{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106412,"rows_kept":106412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.23,77839.84,0.0,0.58658,2e-05,31.73702]
[1779350468219,205.23,77841.32,0.0,0.58662,2e-05,31.73701]
[1779350469228,205.23,77847.04,0.0,0.58675,2e-05,31.73696]
[1779350474261,205.23,77849.63,0.0,0.58681,2e-05,31.73694]
[1779350479296,205.23,77849.7,0.0,0.58681,2e-05,31.73694]
[1779350484332,205.23,77849.18,0.0,0.5868,2e-05,31.73695]
[1779350488359,205.23,77844.12,0.0,0.58668,2e-05,31.73699]
[1779350493394,205.23,77849.23,0.0,0.5868,2e-05,31.73419]
[1779350498431,205.23,77849.81,0.0,0.58681,2e-05,31.73418]
[1779350501108,205.23,77840.46,0.0,0.5866,2e-05,31.73426]
[1779350507503,205.23,77837.0,0.0,0.58652,2e-05,31.73428]
[1779350512538,205.23,77831.4,0.0,0.58638,2e-05,31.73432]
[1779350516567,205.23,77826.28,0.0,0.58627,2e-05,31.73435]
[1779350521602,205.23,77821.88,0.0,0.58616,2e-05,31.73438]
[1779350526636,205.23,77823.28,0.0,0.5862,2e-05,31.73437]
[1779350531671,205.23,77823.45,0.0,0.5862,2e-05,31.73437]
[1779350536707,205.23,77829.73,0.0,0.58635,2e-05,31.73433]
[1779350540734,205.23,77836.55,0.0,0.5865,2e-05,31.73429]
[1779350542748,205.23,77842.11,0.0,0.58663,2e-05,31.73425]
[1779350547789,205.23,77844.06,0.0,0.58668,2e-05,31.73423]
[1779350552818,205.23,77844.3,0.0,0.58669,2e-05,31.73147]
[1779350557853,205.23,77845.29,0.0,0.58671,2e-05,31.73146]
[1779350562888,205.23,77847.63,0.0,0.58676,2e-05,31.73144]
[1779350566925,205.23,77855.6,0.0,0.58695,2e-05,31.73137]
[1779350571962,205.23,77859.93,0.0,0.58705,2e-05,31.73133]
[1779350577003,205.23,77865.88,0.0,0.58719,2e-05,31.73127]
[1779350582040,205.23,77865.25,0.0,0.58717,2e-05,31.73128]
[1779350587075,205.23,77865.38,0.0,0.58718,2e-05,31.73127]
[1779350591103,205.23,77876.35,0.0,0.58743,2e-05,31.73115]
[1779350598152,205.23,77881.01,0.0,0.58754,2e-05,31.7311]
[1779350602180,205.23,77886.33,0.0,0.58766,2e-05,31.73103]
[1779350605201,205.23,77891.95,0.0,0.58779,2e-05,31.73096]
[1779350607346,37.19,77898.93,0.0,0.74328,0.00011,26.27095]
[1779350613256,37.13,77900.22,0.0,0.74374,0.00011,26.24468]
[1779350616277,37.11,77906.16,0.0,0.74451,0.00011,26.20539]
[1779350621312,37.07,77913.52,0.0,0.74552,0.00011,26.15365]
[1779350626366,37.03,77900.63,0.0,0.74437,0.00011,26.21145]
[1779350628362,37.01,77902.23,0.0,0.74462,0.00011,26.19857]
[1779350629368,37.0,77913.81,0.0,0.74589,0.00011,26.13413]
[1779350633808,36.98,77917.92,0.0,0.74647,0.00011,26.10382]
[1779350639379,36.94,77916.8,0.0,0.74656,0.00011,26.09882]
[1779350644384,36.91,77915.69,0.0,0.74659,0.00011,26.09654]
[1779350646386,36.9,77921.69,0.0,0.74729,0.00011,26.06084]
[1779350650390,36.88,77927.37,0.0,0.74801,0.00011,26.02378]
[1779350655395,36.85,77926.92,0.0,0.74809,0.00011,26.01891]
[1779350660400,36.83,77931.23,0.0,0.74867,0.00011,25.98859]
[1779350665405,36.81,77929.03,0.0,0.74856,0.00011,25.99431]
[1779350670410,36.79,77927.29,0.0,0.74848,0.00011,25.99806]
[1779350675415,36.66,77930.45,0.0,0.74957,0.00011,25.93682]
[1779350677417,36.54,77937.9,0.0,0.75103,0.00011,25.8592]
[1779350679419,36.42,77948.01,0.0,0.75274,0.00011,25.76734]
[1779350684424,36.15,77952.97,0.0,0.75478,0.00011,25.65489]
[1779350687427,36.0,77951.28,0.0,0.75544,0.00011,25.61696]
[1779350691431,35.82,77950.6,0.0,0.75642,0.00011,25.56128]
[1779350696436,35.61,77952.77,0.0,0.75787,0.00011,25.47978]
[1779350701441,35.42,77957.45,0.0,0.75948,0.00011,25.38909]
[1779350703443,35.35,77968.29,0.0,0.76106,0.00011,25.30133]
[1779350708448,35.19,77967.04,0.0,0.7619,0.00011,25.25222]
[1779350718458,34.9,77962.97,0.0,0.76316,0.00011,25.17775]
[1779350722462,34.81,77959.39,0.0,0.76334,0.00011,25.16597]
[1779350727467,34.71,77955.58,0.0,0.76354,0.00011,25.15304]
[1779350732472,34.62,77951.48,0.0,0.76364,0.00011,25.14349]
[1779350736476,34.56,77945.3,0.0,0.76333,0.00011,25.15973]
[1779350741481,34.49,77947.66,0.0,0.76398,0.00011,25.12235]
[1779350743483,34.47,77955.43,0.0,0.76496,0.00011,25.0676]
[1779350747487,34.44,77962.19,0.0,0.76589,0.00011,25.01455]
[1779350752492,34.41,77962.97,0.0,0.76616,0.00011,24.99878]
[1779350757497,34.39,77963.5,0.0,0.76637,0.00011,24.98661]
[1779350762502,34.37,77962.71,0.0,0.76641,0.00011,24.98426]
[1779350766506,34.35,77970.64,0.0,0.76741,0.00011,24.92734]
[1779350770510,34.32,77975.74,0.0,0.76812,0.00011,24.88614]
[1779350771511,34.31,77984.96,0.0,0.76915,0.00011,24.82743]
[1779350777433,34.3,77987.56,0.0,0.76955,0.00011,24.80454]
[1779350779447,34.29,77982.19,0.0,0.76901,0.00011,24.83515]
[1779350781460,34.28,77974.87,0.0,0.76827,0.00011,24.87712]
[1779350786496,34.26,77970.66,0.0,0.76795,0.00011,24.89484]
[1779350791530,34.24,77969.94,0.0,0.76801,0.00011,24.88865]
[1779350796536,34.22,77964.36,0.0,0.76751,0.00011,24.91685]
[1779350799539,34.21,77958.09,0.0,0.76687,0.00011,24.95322]
[1779350802542,34.22,77952.79,0.0,0.76626,0.00011,24.98743]
[1779350807547,34.22,77952.82,0.0,0.76624,0.00011,24.98849]
[1779350808548,34.22,77959.52,0.0,0.76697,0.00011,24.94771]
[1779350810550,34.23,77965.07,0.0,0.76754,0.00011,24.91517]
[1779350815555,34.24,77964.24,0.0,0.76738,0.00011,24.92458]
[1779350820560,34.25,77965.89,0.0,0.7675,0.00011,24.91818]
[1779350825565,34.24,77969.26,0.0,0.76792,0.00011,24.8942]
[1779350830570,34.23,77973.7,0.0,0.76849,0.00011,24.86134]
[1779350832572,34.22,77966.83,0.0,0.76778,0.00011,24.90179]
[1779350837577,34.21,77964.69,0.0,0.76764,0.00011,24.90929]
[1779350842582,34.2,77962.5,0.0,0.76746,0.00011,24.91964]
[1779350847587,34.19,77958.72,0.0,0.76705,0.00011,24.94253]
[1779350852592,34.2,77958.73,0.0,0.76703,0.00011,24.94157]
[1779350856596,34.21,77963.89,0.0,0.76754,0.00011,24.91312]
[1779350861601,34.23,77965.96,0.0,0.76766,0.00011,24.9063]
[1779350866606,34.24,77961.39,0.0,0.7671,0.00011,24.93811]
[1779350871611,34.24,77961.2,0.0,0.76704,0.00011,24.94186]
[1779350873613,34.24,77954.9,0.0,0.76635,0.00011,24.98099]
[1779350876616,34.24,77949.29,0.0,0.76575,0.00011,25.01471]
[1779350881620,34.24,77951.17,0.0,0.76597,0.00011,25.002]
[1779350886625,34.24,77959.73,0.0,0.76691,0.00011,24.94922]
[1779350889628,34.29,77968.07,0.0,0.76753,0.00011,24.91476]
[1779350890629,34.28,77987.67,0.0,0.7697,0.00011,24.79108]
[1779350891629,34.27,77997.52,0.0,0.77081,0.00011,24.72716]
[1779350892630,34.27,78004.22,0.0,0.77157,0.00011,24.68329]
[1779350893631,34.26,78015.85,0.0,0.77284,0.00011,24.60935]
[1779350894632,34.27,78024.65,0.0,0.77378,0.00011,24.55491]
[1779350899637,34.28,78025.86,0.0,0.77385,0.00011,24.55109]
[1779350901639,34.28,78019.71,0.0,0.77318,0.00011,24.58992]
[1779350902644,34.28,78024.86,0.0,0.77373,0.00011,24.55798]
[1779350903645,34.27,78035.35,0.0,0.77488,0.00011,24.49051]
[1779350904646,34.27,78046.05,0.0,0.77606,0.00011,24.42107]
[1779350907670,34.26,78062.05,0.0,0.77783,0.00011,24.31568]
[1779350910673,34.26,78068.74,0.0,0.77853,0.00011,24.27417]
[1779350913676,34.27,78079.59,0.0,0.77966,0.00011,24.20469]
[1779350915678,34.27,78085.28,0.0,0.78025,0.00011,24.16875]
[1779350920683,34.27,78087.54,0.0,0.78047,0.00011,24.15574]
[1779350926703,34.27,78125.46,0.0,0.78447,0.0001,23.91246]
[1779350928706,34.27,78094.35,0.0,0.78119,0.00011,24.11204]
[1779350932710,34.27,78100.12,0.0,0.78182,0.00011,24.07405]
[1779350933711,34.27,78094.41,0.0,0.78123,0.00011,24.10994]
[1779350934712,34.27,78089.19,0.0,0.78067,0.00011,24.14363]
[1779350935713,34.27,78080.36,0.0,0.77974,0.00011,24.19956]
[1779350936714,34.27,78072.65,0.0,0.77894,0.00011,24.24777]
[1779350937715,34.26,78066.79,0.0,0.77833,0.00011,24.28383]
[1779350939717,34.26,78072.08,0.0,0.7789,0.00011,24.24969]
[1779350940718,34.26,78077.89,0.0,0.77952,0.00011,24.21249]
[1779350942641,34.26,78083.2,0.0,0.78011,0.00011,24.1769]
[1779350943648,34.26,78090.36,0.0,0.78088,0.00011,24.13098]
[1779350945662,34.25,78096.9,0.0,0.78157,0.00011,24.08887]
[1779350950701,34.26,78097.06,0.0,0.78157,0.00011,24.08886]
[1779350951709,34.26,78087.87,0.0,0.7806,0.00011,24.1477]
[1779350953732,34.26,78081.87,0.0,0.77996,0.00011,24.18597]
[1779350958740,34.26,78087.98,0.0,0.78061,0.00011,24.14691]
[1779350963745,34.26,78089.35,0.0,0.78072,0.00011,24.14058]
[1779350968750,34.27,78085.86,0.0,0.78033,0.00011,24.16422]
[1779350971753,34.26,78077.56,0.0,0.77948,0.00011,24.21298]
[1779350972754,34.27,78071.14,0.0,0.77879,0.00011,24.25422]
[1779350977759,34.27,78070.32,0.0,0.77867,0.00011,24.26159]
[1779350979761,34.27,78063.68,0.0,0.77797,0.00011,24.30357]
[1779350980762,34.27,78058.18,0.0,0.77739,0.00011,24.33793]
[1779350983765,34.27,78064.25,0.0,0.77805,0.00011,24.29862]
[1779350988770,34.27,78068.57,0.0,0.77849,0.00011,24.2721]
[1779350991773,34.27,78063.08,0.0,0.77791,0.00011,24.30682]
[1779350995777,34.27,78068.68,0.0,0.7785,0.00011,24.27177]
[1779350998780,34.27,78060.09,0.0,0.77759,0.00011,24.32607]
[1779351003785,34.26,78056.22,0.0,0.77721,0.00011,24.34852]
[1779351004724,34.26,78056.22,0.0,0.77723,0.00011,24.34744]
[1779351005787,34.26,78034.1,0.0,0.77487,0.00011,24.48633]
[1779351006788,34.26,78027.18,0.0,0.77415,0.00011,24.52867]
[1779351009791,34.25,78021.55,0.0,0.77357,0.00011,24.56258]
[1779351010792,34.25,78010.56,0.0,0.7724,0.00011,24.63061]
[1779351013795,34.24,78003.17,0.0,0.77166,0.00011,24.67329]
[1779351018800,34.23,78006.11,0.0,0.77207,0.00011,24.64921]
[1779351022804,34.22,78014.08,0.0,0.77297,0.00011,24.59675]
[1779351027809,34.22,78010.14,0.0,0.77257,0.00011,24.62011]
[1779351030812,34.22,78019.41,0.0,0.77357,0.00011,24.5616]
[1779351033818,34.21,78025.59,0.0,0.77428,0.00011,24.51828]
[1779351037822,34.2,78019.46,0.0,0.7737,0.00011,24.55159]
[1779351041826,34.19,78011.82,0.0,0.77294,0.00011,24.59552]
[1779351046831,34.18,78012.08,0.0,0.77304,0.00011,24.58984]
[1779351048833,34.18,78018.18,0.0,0.77368,0.00011,24.55251]
[1779351053838,34.18,78017.33,0.0,0.7736,0.00011,24.55743]
[1779351056841,34.18,78011.48,0.0,0.77297,0.00011,24.59399]
[1779351061846,34.18,78009.44,0.0,0.77274,0.00011,24.60749]
[1779351063848,34.18,78015.39,0.0,0.77337,0.00011,24.57054]
[1779351066851,34.18,78009.64,0.0,0.77274,0.00011,24.60746]
[1779351071856,34.18,78005.15,0.0,0.77227,0.00011,24.63426]
[1779351076861,34.18,78007.17,0.0,0.77252,0.00011,24.62024]
[1779351081866,34.18,78011.94,0.0,0.77303,0.00011,24.59028]
[1779351086871,34.18,78012.07,0.0,0.77302,0.00011,24.59071]
[1779351090875,34.17,78017.2,0.0,0.77362,0.00011,24.55587]
[1779351091876,34.17,78031.25,0.0,0.77519,0.00011,24.46171]
[1779351096881,34.14,78027.8,0.0,0.77498,0.00011,24.47327]
[1779351098883,34.13,78033.35,0.0,0.77564,0.00011,24.43463]
[1779351104800,34.12,78034.96,0.0,0.77591,0.00011,24.41816]
[1779351105807,34.12,78033.29,0.0,0.77574,0.00011,24.42833]
[1779351106816,34.12,78025.9,0.0,0.77493,0.00011,24.47587]
[1779351108828,34.12,78018.45,0.0,0.77414,0.00011,24.52253]
[1779351109836,34.12,78021.24,0.0,0.77444,0.00011,24.50465]
[1779351110843,34.12,78028.5,0.0,0.77522,0.00011,24.45898]
[1779351111850,34.12,78034.67,0.0,0.77588,0.00011,24.42013]
[1779351116885,34.12,78029.88,0.0,0.77536,0.00011,24.45096]
[1779351118899,34.12,78024.59,0.0,0.7748,0.00011,24.48341]
[1779351122911,34.11,78029.68,0.0,0.77537,0.00011,24.45016]
[1779351127916,34.11,78027.29,0.0,0.77513,0.00011,24.46441]
[1779351132921,34.11,78024.88,0.0,0.77489,0.00011,24.47832]
[1779351137926,34.11,78021.41,0.0,0.77448,0.00011,24.50217]
[1779351142931,34.12,78022.98,0.0,0.7746,0.00011,24.49557]
[1779351147936,34.13,78025.51,0.0,0.77481,0.00011,24.48324]
[1779351149938,34.13,78035.14,0.0,0.77585,0.00011,24.42203]
[1779351152941,34.13,78040.89,0.0,0.77647,0.00011,24.38311]
[1779351157946,34.14,78037.84,0.0,0.77611,0.00011,24.40442]
[1779351162951,34.14,78040.16,0.0,0.77635,0.00011,24.39086]
[1779351163952,34.14,78046.81,0.0,0.77705,0.00011,24.34943]
[1779351168957,34.15,78048.16,0.0,0.77713,0.00011,24.34484]
[1779351173964,34.16,78046.6,0.0,0.77692,0.00011,24.35749]
[1779351176967,34.16,78051.86,0.0,0.77749,0.00011,24.32337]
[1779351181975,34.16,78046.03,0.0,0.77687,0.00011,24.36003]
[1779351186979,34.16,78038.85,0.0,0.77609,0.00011,24.40637]
[1779351191984,34.15,78033.43,0.0,0.77553,0.00011,24.43939]
[1779351194987,34.16,78027.32,0.0,0.77486,0.00011,24.4787]
[1779351199992,34.16,78031.56,0.0,0.77528,0.00011,24.45426]
[1779351203996,34.16,78037.11,0.0,0.77587,0.00011,24.41906]
[1779351209001,34.16,78034.19,0.0,0.77559,0.00011,24.43565]
[1779351214006,34.15,78034.14,0.0,0.77563,0.00011,24.43133]
[1779351219011,34.15,78036.29,0.0,0.77588,0.00011,24.41628]
[1779351221014,34.15,78044.94,0.0,0.7768,0.00011,24.36211]
[1779351226019,34.16,78037.97,0.0,0.77602,0.00011,24.40796]
[1779351230023,34.15,78032.63,0.0,0.77547,0.00011,24.4408]
[1779351235028,34.16,78039.22,0.0,0.77614,0.00011,24.40112]
[1779351238031,34.16,78033.95,0.0,0.77558,0.00011,24.43393]
[1779351243040,34.15,78028.43,0.0,0.77503,0.00011,24.46636]
[1779351248046,34.16,78028.35,0.0,0.77497,0.00011,24.47004]
[1779351251049,34.16,78019.29,0.0,0.77399,0.00011,24.52762]
[1779351256056,34.16,78019.29,0.0,0.774,0.00011,24.52669]
[1779351259059,34.15,78026.93,0.0,0.77486,0.00011,24.47648]
[1779351262062,34.15,78032.73,0.0,0.77551,0.00011,24.43841]
[1779351264064,34.15,78050.03,0.0,0.77737,0.00011,24.32835]
[1779351265065,34.15,78058.17,0.0,0.77823,0.00011,24.27678]
[1779351266066,34.15,78064.83,0.0,0.77893,0.00011,24.23504]
[1779351268068,34.15,78071.99,0.0,0.77968,0.00011,24.19005]
[1779351273988,34.17,78070.4,0.0,0.77942,0.00011,24.20414]
[1779351274996,34.17,78066.85,0.0,0.77902,0.00011,24.22805]
[1779351276004,34.18,78059.41,0.0,0.77821,0.00011,24.27653]
[1779351278019,34.18,78064.29,0.0,0.7787,0.00011,24.24736]
[1779351280031,34.18,78069.22,0.0,0.7792,0.00011,24.21726]
[1779351285068,34.19,78076.26,0.0,0.77989,0.00011,24.17638]
[1779351290091,34.2,78070.15,0.0,0.7792,0.00011,24.2181]
[1779351295096,34.19,78066.53,0.0,0.77887,0.00011,24.23722]
[1779351298099,34.19,78074.99,0.0,0.77977,0.00011,24.18329]
[1779351303117,34.2,78077.17,0.0,0.77995,0.00011,24.17271]
[1779351305119,34.2,78091.09,0.0,0.78145,0.00011,24.08241]
[1779351306893,34.19,78091.09,0.0,0.78148,0.00011,24.08041]
[1779351308122,34.19,78114.4,0.0,0.78392,0.0001,23.93177]
[1779351313137,34.2,78117.67,0.0,0.78422,0.0001,23.91352]
[1779351318142,34.2,78114.87,0.0,0.78393,0.0001,23.93154]
[1779351320144,34.2,78105.35,0.0,0.78292,0.00011,23.99301]
[1779351325149,34.21,78106.31,0.0,0.78299,0.00011,23.98919]
[1779351328152,34.21,78098.29,0.0,0.78209,0.00011,24.04357]
[1779351331156,34.22,78089.46,0.0,0.78117,0.00011,24.09765]
[1779351332157,34.21,78083.16,0.0,0.78051,0.00011,24.13742]
[1779351336161,34.21,78076.35,0.0,0.77982,0.00011,24.17842]
[1779351338163,34.2,78070.73,0.0,0.77926,0.00011,24.21184]
[1779351343168,34.19,78075.87,0.0,0.77987,0.00011,24.17508]
[1779351347172,34.19,78070.14,0.0,0.77931,0.00011,24.20864]
[1779351349174,34.18,78064.81,0.0,0.77878,0.00011,24.24025]
[1779351354179,34.17,78064.85,0.0,0.77887,0.00011,24.2348]
[1779351356181,34.16,78059.14,0.0,0.7783,0.00011,24.26856]
[1779351361186,34.15,78060.05,0.0,0.77849,0.00011,24.25722]
[1779351363188,34.14,78069.3,0.0,0.77949,0.00011,24.1974]
[1779351365190,34.14,78076.38,0.0,0.78028,0.00011,24.14972]
[1779351370195,34.14,78077.76,0.0,0.78043,0.00011,24.1406]
[1779351375200,34.14,78099.88,0.0,0.78277,0.00011,23.99879]
[1779351376201,34.14,78106.42,0.0,0.78346,0.00011,23.95657]
[1779351379204,34.14,78101.37,0.0,0.78293,0.00011,23.98892]
[1779351384209,34.15,78093.33,0.0,0.78202,0.00011,24.04461]
[1779351385210,34.14,78077.5,0.0,0.78036,0.00011,24.14483]
[1779351390215,34.14,78073.96,0.0,0.78003,0.00011,24.16476]
[1779351394219,34.14,78066.05,0.0,0.7792,0.00011,24.21221]
[1779351397222,34.13,78072.63,0.0,0.77996,0.00011,24.16676]
[1779351402227,34.12,78068.83,0.0,0.7796,0.00011,24.18802]
[1779351406231,34.12,78074.24,0.0,0.78017,0.00011,24.15404]
[1779351411236,34.13,78076.24,0.0,0.78033,0.00011,24.14417]
[1779351413238,34.13,78069.71,0.0,0.77963,0.00011,24.18621]
[1779351417242,34.13,78075.48,0.0,0.78024,0.00011,24.14964]
[1779351421248,34.13,78069.95,0.0,0.77964,0.00011,24.18614]
[1779351422249,34.13,78053.47,0.0,0.7779,0.00011,24.28987]
[1779351423250,34.13,78047.79,0.0,0.77732,0.00011,24.32445]
[1779351428255,34.12,78039.77,0.0,0.77652,0.00011,24.37168]
[1779351433166,34.11,78042.51,0.0,0.77685,0.00011,24.35199]
[1779351434261,34.11,78049.41,0.0,0.77758,0.00011,24.30839]
[1779351440215,34.12,78053.13,0.0,0.77795,0.00011,24.28638]
[1779351445250,34.11,78056.42,0.0,0.77833,0.00011,24.26377]
[1779351449276,34.11,78061.62,0.0,0.77891,0.00011,24.22908]
[1779351451278,34.11,78066.84,0.0,0.77948,0.00011,24.19264]
[1779351456283,34.11,78068.84,0.0,0.77968,0.00011,24.18098]
[1779351459286,34.11,78062.48,0.0,0.77901,0.00011,24.22133]
[1779351464291,34.11,78062.32,0.0,0.77903,0.00011,24.22004]
[1779351469297,34.1,78058.39,0.0,0.77863,0.00011,24.24349]
[1779351474302,34.1,78053.68,0.0,0.77817,0.00011,24.27106]
[1779351478117,34.09,78048.76,0.0,0.7777,0.00011,24.29865]
[1779351480308,34.08,78041.76,0.0,0.77699,0.00011,24.34075]
[1779351485313,34.08,78046.6,0.0,0.77753,0.00011,24.30853]
[1779351490318,34.07,78045.69,0.0,0.77745,0.00011,24.31349]
[1779351495323,34.07,78041.18,0.0,0.77697,0.00011,24.34161]
[1779351497325,34.07,78031.24,0.0,0.77589,0.00011,24.40538]
[1779351499327,34.08,78025.48,0.0,0.77526,0.00011,24.44277]
[1779351500328,34.08,78017.63,0.0,0.77442,0.00011,24.49225]
[1779351505333,34.07,78020.42,0.0,0.77473,0.00011,24.47393]
[1779351510338,34.07,78017.21,0.0,0.7744,0.00011,24.49326]
[1779351514342,34.07,78003.09,0.0,0.77293,0.00011,24.57679]
[1779351515343,34.06,77997.67,0.0,0.77236,0.00011,24.60953]
[1779351516344,34.07,77990.17,0.0,0.77149,0.00011,24.65991]
[1779351521349,34.11,77983.36,0.0,0.7705,0.00011,24.71774]
[1779351526354,34.13,77983.84,0.0,0.77041,0.00011,24.72354]
[1779351531365,34.16,77980.89,0.0,0.76992,0.00011,24.75224]
[1779351536370,34.19,77980.7,0.0,0.76972,0.00011,24.76393]
[1779351537371,34.19,77974.51,0.0,0.76902,0.00011,24.80387]
[1779351542376,34.2,77969.93,0.0,0.76844,0.00011,24.83695]
[1779351544378,34.21,77977.58,0.0,0.76924,0.00011,24.79152]
[1779351549383,34.22,77978.02,0.0,0.7692,0.00011,24.79427]
[1779351554388,34.23,77981.73,0.0,0.76959,0.00011,24.77189]
[1779351559392,34.23,77982.19,0.0,0.76964,0.00011,24.76915]
[1779351564397,34.23,77981.29,0.0,0.76954,0.00011,24.7748]
[1779351566399,34.22,77976.06,0.0,0.76898,0.00011,24.80668]
[1779351567400,34.22,77981.52,0.0,0.76958,0.00011,24.77271]
[1779351572405,34.22,77978.45,0.0,0.76927,0.00011,24.78797]
[1779351577410,34.22,77979.53,0.0,0.7694,0.00011,24.78073]
[1779351579412,34.22,77973.52,0.0,0.76873,0.00011,24.81871]
[1779351584417,34.23,77971.04,0.0,0.76842,0.00011,24.83654]
[1779351589421,34.23,77981.61,0.0,0.76957,0.00011,24.77106]
[1779351590422,34.23,77991.0,0.0,0.77058,0.00011,24.71306]
[1779351591423,34.23,77996.27,0.0,0.77114,0.00011,24.68099]
[1779351592424,34.24,77989.7,0.0,0.77042,0.00011,24.72243]
[1779351593425,34.24,77984.1,0.0,0.76981,0.00011,24.75737]
[1779351598327,34.23,77979.29,0.0,0.7693,0.00011,24.78639]
[1779351601346,34.24,77971.04,0.0,0.76839,0.00011,24.83851]
[1779351602354,34.23,77965.92,0.0,0.76783,0.00011,24.87008]
[1779351606384,34.24,77957.75,0.0,0.76693,0.00011,24.92123]
[1779351608399,34.24,77948.3,0.0,0.7659,0.00011,24.97943]
[1779351613433,34.23,77947.3,0.0,0.7658,0.00011,24.98469]
[1779351618451,34.23,77946.14,0.0,0.7657,0.00011,24.99042]
[1779351623456,34.22,77947.26,0.0,0.76586,0.00011,24.98111]
[1779351627460,34.22,77953.14,0.0,0.76652,0.00011,24.94417]
[1779351632465,34.23,77954.03,0.0,0.76661,0.00011,24.93705]
[1779351637470,34.23,77954.12,0.0,0.76659,0.00011,24.93795]
[1779351642475,34.23,77954.99,0.0,0.76666,0.00011,24.93439]
[1779351647480,34.25,77952.6,0.0,0.7663,0.00011,24.95484]
[1779351651484,34.26,77946.91,0.0,0.7656,0.00011,24.99419]
[1779351656489,34.27,77948.67,0.0,0.76575,0.00011,24.98616]
[1779351661494,34.28,77949.23,0.0,0.76576,0.00011,24.98542]
[1779351666499,34.28,77945.0,0.0,0.76528,0.00011,25.01268]
[1779351671504,34.28,77946.17,0.0,0.76538,0.00011,25.0069]
[1779351674508,34.29,77939.77,0.0,0.76463,0.00011,25.04906]
[1779351679513,34.3,77934.67,0.0,0.76403,0.00011,25.08237]
[1779351684518,34.3,77932.34,0.0,0.76377,0.00011,25.0968]
[1779351689523,34.29,77930.13,0.0,0.76357,0.00011,25.10806]
[1779351691525,34.28,77924.18,0.0,0.76299,0.00011,25.13761]
[1779351694528,34.27,77930.19,0.0,0.76374,0.00011,25.09592]
[1779351699533,34.25,77933.21,0.0,0.76419,0.00011,25.07056]
[1779351703537,34.23,77939.55,0.0,0.76499,0.00011,25.02584]
[1779351707541,34.22,77945.32,0.0,0.76568,0.00011,24.98685]
[1779351712546,34.22,77941.64,0.0,0.76532,0.00011,25.00668]
[1779351717551,34.21,77940.9,0.0,0.7653,0.00011,25.00755]
[1779351722556,34.2,77938.97,0.0,0.76513,0.00011,25.01696]
[1779351727561,34.19,77935.86,0.0,0.76486,0.00011,25.03224]
[1779351732566,34.18,77936.12,0.0,0.76494,0.00011,25.02734]
[1779351735569,34.18,77948.38,0.0,0.7663,0.00011,24.95099]
[1779351737571,34.18,77955.15,0.0,0.76703,0.00011,24.91022]
[1779351742576,34.19,77952.76,0.0,0.76672,0.00011,24.92739]
[1779351748582,34.19,77953.44,0.0,0.7668,0.00011,24.92331]
[1779351753587,34.18,77955.6,0.0,0.76709,0.00011,24.90454]
[1779351758592,34.18,77953.18,0.0,0.76684,0.00011,24.91871]
[1779351763597,34.18,77957.19,0.0,0.7673,0.00011,24.89243]
[1779351767515,34.16,77962.63,0.0,0.76796,0.00011,24.85473]
[1779351772606,34.15,77964.92,0.0,0.76829,0.00011,24.83589]
[1779351778592,34.14,77965.76,0.0,0.76847,0.00011,24.8253]
[1779351783620,34.13,77961.0,0.0,0.76801,0.00011,24.85146]
[1779351788625,34.12,77965.22,0.0,0.76849,0.00011,24.82381]
[1779351791627,34.13,77970.32,0.0,0.76904,0.00011,24.79264]
[1779351796632,34.13,77978.42,0.0,0.76989,0.00011,24.74438]
[1779351799635,34.14,77983.64,0.0,0.77043,0.00011,24.71349]
[1779351803639,34.15,77990.47,0.0,0.77111,0.00011,24.67436]
[1779351808644,34.16,77993.23,0.0,0.77135,0.00011,24.66106]
[1779351813649,34.15,77992.23,0.0,0.77128,0.00011,24.66294]
[1779351815651,34.15,77986.72,0.0,0.77069,0.00011,24.69653]
[1779351821657,34.14,77979.4,0.0,0.76994,0.00011,24.73934]
[1779351826662,34.14,77980.32,0.0,0.77006,0.00011,24.73226]
[1779351831667,34.14,77980.12,0.0,0.77006,0.00011,24.73272]
[1779351836672,34.14,77980.41,0.0,0.7701,0.00011,24.73027]
[1779351841677,34.13,77978.54,0.0,0.76992,0.00011,24.74062]
[1779351846682,34.13,77968.79,0.0,0.76887,0.00011,24.80036]
[1779351851687,34.13,77966.47,0.0,0.76865,0.00011,24.81283]
[1779351856692,34.12,77965.46,0.0,0.76857,0.00011,24.81712]
[1779351861697,34.11,77972.85,0.0,0.76941,0.00011,24.76906]
[1779351865701,34.11,77978.72,0.0,0.77005,0.00011,24.73243]
[1779351870706,34.12,77980.99,0.0,0.77029,0.00011,24.71879]
[1779351871707,34.12,77973.87,0.0,0.76953,0.00011,24.7603]
[1779351872708,34.12,77963.75,0.0,0.76843,0.00011,24.82303]
[1779351877716,34.11,77963.73,0.0,0.76844,0.00011,24.82249]
[1779351878717,34.12,77957.94,0.0,0.76778,0.00011,24.85977]
[1779351883722,34.12,77961.61,0.0,0.76816,0.00011,24.83813]
[1779351885724,34.12,77956.07,0.0,0.76756,0.00011,24.8723]
[1779351888727,34.12,77944.71,0.0,0.76632,0.00011,24.94254]
[1779351893732,34.12,77940.19,0.0,0.76583,0.00011,24.96976]
[1779351898737,34.11,77936.27,0.0,0.76543,0.00011,24.99192]
[1779351903742,34.1,77927.9,0.0,0.76455,0.00011,25.04142]
[1779351908747,34.1,77918.44,0.0,0.76355,0.00011,25.0967]
[1779351910749,34.09,77912.09,0.0,0.76287,0.00011,25.13459]
[1779351915754,34.09,77922.01,0.0,0.76397,0.00011,25.07306]
[1779351920758,34.1,77924.05,0.0,0.76417,0.00011,25.06251]
[1779351925763,34.1,77923.03,0.0,0.76403,0.00011,25.07012]
[1779351930768,34.1,77916.06,0.0,0.76326,0.00011,25.11311]
[1779351935698,34.1,77910.64,0.0,0.76267,0.00011,25.14306]
[1779351940732,34.1,77912.29,0.0,0.76284,0.00011,25.13396]
[1779351945767,34.11,77912.6,0.0,0.76286,0.00011,25.13317]
[1779351950788,34.11,77912.44,0.0,0.76283,0.00011,25.13482]
[1779351955793,34.11,77913.38,0.0,0.76292,0.00011,25.12954]
[1779351960798,34.11,77911.44,0.0,0.76271,0.00011,25.14136]
[1779351965802,34.11,77907.05,0.0,0.76223,0.00011,25.1676]
[1779351970807,34.1,77904.07,0.0,0.76195,0.00011,25.18318]
[1779351972809,34.1,77909.28,0.0,0.76253,0.00011,25.15077]
[1779351977814,34.1,77905.25,0.0,0.76207,0.00011,25.17614]
[1779351982819,34.11,77910.61,0.0,0.76259,0.00011,25.14802]
[1779351984821,34.12,77895.12,0.0,0.76085,0.00011,25.24396]
[1779351989826,34.12,77904.48,0.0,0.76187,0.00011,25.18781]
[1779351994831,34.13,77906.39,0.0,0.76204,0.00011,25.17628]
[1779351997834,34.14,77914.22,0.0,0.76287,0.00011,25.13049]
[1779352002839,34.15,77914.87,0.0,0.76287,0.00011,25.13089]
[1779352007844,34.16,77909.39,0.0,0.76221,0.00011,25.16744]
[1779352010847,34.16,77915.86,0.0,0.76291,0.00011,25.129]
[1779352011848,34.16,77921.6,0.0,0.76353,0.00011,25.09473]
[1779352016853,34.17,77924.44,0.0,0.76378,0.00011,25.08103]
[1779352021858,34.16,77927.45,0.0,0.76421,0.00011,25.05636]
[1779352026863,34.14,77926.41,0.0,0.7642,0.00011,25.05704]
[1779352031868,34.13,77930.41,0.0,0.76472,0.00011,25.02768]
[1779352036873,34.12,77932.39,0.0,0.76499,0.00011,25.0127]
[1779352041878,34.11,77928.08,0.0,0.76455,0.00011,25.03717]
[1779352046883,34.1,77927.17,0.0,0.7645,0.00011,25.03942]
[1779352051888,34.09,77926.24,0.0,0.76448,0.00011,25.03821]
[1779352056909,34.09,77927.22,0.0,0.76464,0.00011,25.02924]
[1779352061914,34.07,77927.83,0.0,0.76478,0.00011,25.02112]
[1779352066919,34.06,77927.33,0.0,0.76481,0.00011,25.01943]
[1779352071924,34.05,77927.27,0.0,0.76487,0.00011,25.01575]
[1779352074929,34.05,77936.73,0.0,0.76594,0.00011,24.95543]
[1779352075930,34.05,77954.59,0.0,0.76791,0.00011,24.84455]
[1779352076931,34.05,77960.08,0.0,0.7685,0.00011,24.81093]
[1779352077932,34.05,77967.36,0.0,0.76928,0.00011,24.76661]
[1779352082937,34.05,77963.39,0.0,0.76886,0.00011,24.79031]
[1779352087942,34.04,77960.91,0.0,0.76862,0.00011,24.80388]
[1779352089944,34.04,77968.39,0.0,0.76945,0.00011,24.75683]
[1779352094949,34.04,77972.94,0.0,0.76994,0.00011,24.72909]
[1779352100955,34.05,77978.19,0.0,0.77045,0.00011,24.69959]
[1779352106908,34.06,77981.35,0.0,0.77073,0.00011,24.68395]
[1779352111943,34.07,77981.45,0.0,0.77071,0.00011,24.68295]
[1779352112950,34.07,77980.09,0.0,0.77055,0.00011,24.69239]
[1779352113957,34.08,77986.84,0.0,0.77126,0.00011,24.65118]
[1779352118973,34.09,77989.75,0.0,0.77151,0.00011,24.63719]
[1779352123978,34.09,77989.6,0.0,0.77148,0.00011,24.63877]
[1779352128983,34.09,77988.54,0.0,0.77136,0.00011,24.64568]
[1779352133988,34.09,77987.93,0.0,0.7713,0.00011,24.64963]
[1779352138993,34.09,77987.34,0.0,0.77123,0.00011,24.6533]
[1779352143998,34.09,77987.55,0.0,0.77125,0.00011,24.65203]
[1779352149003,34.09,77988.86,0.0,0.7714,0.00011,24.64382]
[1779352154008,34.09,77989.08,0.0,0.77141,0.00011,24.64293]
[1779352156010,34.09,77982.73,0.0,0.77071,0.00011,24.68318]
[1779352157011,34.09,77977.47,0.0,0.77014,0.00011,24.71611]
[1779352162022,34.08,78003.38,0.0,0.77302,0.00011,24.54948]
[1779352162925,34.08,78003.38,0.0,0.77307,0.00011,24.54643]
[1779352164023,34.08,78013.39,0.0,0.77416,0.00011,24.48288]
[1779352169028,34.07,78004.09,0.0,0.77318,0.00011,24.54028]
[1779352171030,34.07,77994.64,0.0,0.77218,0.00011,24.5962]
[1779352176035,34.07,77992.27,0.0,0.77195,0.00011,24.60926]
[1779352181040,34.06,77998.13,0.0,0.77262,0.00011,24.57051]
[1779352182041,34.06,78004.85,0.0,0.77335,0.00011,24.52814]
[1779352187046,34.06,78003.48,0.0,0.77318,0.00011,24.53771]
[1779352192051,34.06,78001.22,0.0,0.77295,0.00011,24.55104]
[1779352197056,34.06,77996.08,0.0,0.77242,0.00011,24.58196]
[1779352202061,34.05,77996.68,0.0,0.77252,0.00011,24.57616]
[1779352207066,34.05,77988.62,0.0,0.77167,0.00011,24.62481]
[1779352212071,34.04,77997.32,0.0,0.77263,0.00011,24.56918]
[1779352216075,34.05,77992.24,0.0,0.77207,0.00011,24.60189]
[1779352217078,34.05,77986.59,0.0,0.77146,0.00011,24.63717]
[1779352218079,34.04,77980.99,0.0,0.77086,0.00011,24.67167]
[1779352223084,34.04,77980.05,0.0,0.77076,0.00011,24.67731]
[1779352228089,34.05,77981.0,0.0,0.77084,0.00011,24.67289]
[1779352233094,34.05,77981.76,0.0,0.7709,0.00011,24.66741]
[1779352236097,34.06,77975.51,0.0,0.7702,0.00011,24.70774]
[1779352242105,34.06,77970.97,0.0,0.76968,0.00011,24.73743]
[1779352247111,34.07,77972.44,0.0,0.76978,0.00011,24.73175]
[1779352252116,34.07,77964.86,0.0,0.76893,0.00011,24.7804]
[1779352257120,34.07,77973.05,0.0,0.76982,0.00011,24.72956]
[1779352262125,34.08,77977.19,0.0,0.77023,0.00011,24.70604]
[1779352268058,34.11,77979.59,0.0,0.77032,0.00011,24.70155]
[1779352273136,34.13,77975.03,0.0,0.76971,0.00011,24.73675]
[1779352279134,34.14,77969.98,0.0,0.76908,0.00011,24.77279]
[1779352284147,34.14,77970.71,0.0,0.76912,0.00011,24.77077]
[1779352288151,34.15,77976.83,0.0,0.76976,0.00011,24.73424]
[1779352293156,34.16,77978.13,0.0,0.76983,0.00011,24.72852]
[1779352298161,34.17,77977.73,0.0,0.76975,0.00011,24.73327]
[1779352303166,34.17,77979.21,0.0,0.76992,0.00011,24.72333]
[1779352308171,34.17,77980.48,0.0,0.77002,0.00011,24.71782]
[1779352313176,34.19,77980.96,0.0,0.76997,0.00011,24.72073]
[1779352318181,34.2,77974.03,0.0,0.76915,0.00011,24.76776]
[1779352323186,34.2,77971.06,0.0,0.76881,0.00011,24.78745]
[1779352326189,34.21,77979.11,0.0,0.76967,0.00011,24.73863]
[1779352331194,34.22,77980.0,0.0,0.7697,0.00011,24.73668]
[1779352336199,34.22,77980.48,0.0,0.76971,0.00011,24.73628]
[1779352340203,34.23,77975.36,0.0,0.76914,0.00011,24.76925]
[1779352344196,34.23,77973.32,0.0,0.76892,0.00011,24.78145]
[1779352345208,34.22,77963.41,0.0,0.76785,0.00011,24.84232]
[1779352350213,34.22,77965.17,0.0,0.76809,0.00011,24.82863]
[1779352355218,34.21,77965.16,0.0,0.76814,0.00011,24.82352]
[1779352361224,34.2,77962.88,0.0,0.76797,0.00011,24.83264]
[1779352366229,34.17,77957.56,0.0,0.76753,0.00011,24.85737]
[1779352371234,34.15,77953.99,0.0,0.76727,0.00011,24.8713]
[1779352376239,34.13,77953.75,0.0,0.76738,0.00011,24.86466]
[1779352381244,34.11,77952.17,0.0,0.76731,0.00011,24.86854]
[1779352386249,34.1,77955.44,0.0,0.76776,0.00011,24.84304]
[1779352391254,34.09,77954.96,0.0,0.76779,0.00011,24.84111]
[1779352393256,34.09,77942.37,0.0,0.7664,0.00011,24.91922]
[1779352394257,34.08,77936.65,0.0,0.76579,0.00011,24.95384]
[1779352397260,34.09,77931.14,0.0,0.76517,0.00011,24.98831]
[1779352398261,34.08,77924.14,0.0,0.7644,0.00011,25.03116]
[1779352400263,34.08,77917.36,0.0,0.76367,0.00011,25.07157]
[1779352403266,34.08,77907.64,0.0,0.76261,0.00011,25.13031]
[1779352408273,34.07,77901.15,0.0,0.76194,0.00011,25.16734]
[1779352413278,34.07,77898.23,0.0,0.76159,0.00011,25.18422]
[1779352418283,34.08,77896.22,0.0,0.76136,0.00011,25.19718]
[1779352423288,34.08,77896.42,0.0,0.76137,0.00011,25.1966]
[1779352428293,34.08,77898.62,0.0,0.7616,0.00011,25.18414]
[1779352434222,34.09,77903.46,0.0,0.7621,0.00011,25.15665]
[1779352439303,34.08,77905.31,0.0,0.76237,0.00011,25.14153]
[1779352445299,34.04,77907.1,0.0,0.76277,0.00011,25.1186]
[1779352450317,34.03,77909.57,0.0,0.76313,0.00011,25.09844]
[1779352455322,34.02,77910.42,0.0,0.76327,0.00011,25.09058]
[1779352460327,34.02,77908.1,0.0,0.76304,0.00011,25.10345]
[1779352465332,34.02,77909.36,0.0,0.7632,0.00011,25.09452]
[1779352470337,34.01,77906.27,0.0,0.76288,0.00011,25.11221]
[1779352475342,34.01,77906.17,0.0,0.76292,0.00011,25.10785]
[1779352480347,34.0,77905.67,0.0,0.76288,0.00011,25.10958]
[1779352486353,34.0,77910.2,0.0,0.7634,0.00011,25.08112]
[1779352491358,34.0,77912.72,0.0,0.76368,0.00011,25.06566]
[1779352496363,34.0,77913.08,0.0,0.7637,0.00011,25.06434]
[1779352501368,34.01,77918.44,0.0,0.76427,0.00011,25.0325]
[1779352506373,34.0,77919.03,0.0,0.7644,0.00011,25.02533]
[1779352511378,33.98,77916.52,0.0,0.76426,0.00011,25.03257]
[1779352516383,33.95,77914.46,0.0,0.76417,0.00011,25.03756]
[1779352521388,33.93,77914.87,0.0,0.76437,0.00011,25.02569]
[1779352526392,33.91,77913.4,0.0,0.76431,0.00011,25.02904]
[1779352531398,33.9,77912.62,0.0,0.76432,0.00011,25.02546]
[1779352536403,33.89,77917.5,0.0,0.76493,0.00011,24.99157]
[1779352541408,33.88,77916.04,0.0,0.7648,0.00011,24.99879]
[1779352546413,33.87,77914.44,0.0,0.7647,0.00011,25.00398]
[1779352549416,33.86,77908.8,0.0,0.76416,0.00011,25.034]
[1779352554422,33.84,77907.69,0.0,0.76416,0.00011,25.03373]
[1779352556424,33.83,77898.92,0.0,0.7632,0.00011,25.08652]
[1779352561429,33.82,77899.58,0.0,0.76335,0.00011,25.07821]
[1779352566434,33.81,77899.39,0.0,0.76339,0.00011,25.07559]
[1779352571439,33.8,77903.21,0.0,0.76386,0.00011,25.04966]
[1779352572440,33.8,77897.13,0.0,0.76319,0.00011,25.08678]
[1779352577445,33.8,77893.37,0.0,0.7628,0.00011,25.10826]
[1779352582450,33.8,77893.4,0.0,0.76276,0.00011,25.11083]
[1779352587455,33.81,77893.14,0.0,0.76269,0.00011,25.11446]
[1779352592460,33.81,77893.27,0.0,0.7627,0.00011,25.11207]
[1779352598375,33.82,77892.71,0.0,0.76262,0.00011,25.11656]
[1779352603410,33.82,77897.2,0.0,0.7631,0.00011,25.08959]
[1779352608476,33.82,77891.6,0.0,0.76245,0.00011,25.12586]
[1779352610459,33.82,77891.24,0.0,0.76242,0.00011,25.12758]
[1779352611466,33.82,77884.29,0.0,0.76164,0.00011,25.17023]
[1779352616498,33.82,77884.85,0.0,0.76174,0.00011,25.1648]
[1779352621502,33.81,77888.78,0.0,0.76219,0.00011,25.13976]
[1779352625506,33.82,77879.11,0.0,0.76108,0.00011,25.20122]
[1779352630511,33.82,77880.52,0.0,0.76122,0.00011,25.19364]
[1779352635516,33.82,77882.37,0.0,0.76141,0.00011,25.1831]
[1779352640521,33.83,77887.14,0.0,0.7619,0.00011,25.15625]
[1779352645526,33.84,77888.23,0.0,0.76198,0.00011,25.1521]
[1779352646527,33.84,77880.88,0.0,0.76115,0.00011,25.1975]
[1779352651532,33.84,77880.1,0.0,0.7611,0.00011,25.19824]
[1779352653534,33.84,77885.69,0.0,0.76172,0.00011,25.16387]
[1779352658539,33.83,77886.51,0.0,0.76187,0.00011,25.15536]
[1779352660541,33.83,77874.48,0.0,0.76052,0.00011,25.22959]
[1779352665546,33.82,77876.6,0.0,0.76079,0.00011,25.21501]
[1779352670551,33.82,77874.97,0.0,0.76062,0.00011,25.22383]
[1779352675556,33.81,77869.47,0.0,0.76004,0.00011,25.25548]
[1779352680561,33.8,77868.11,0.0,0.75994,0.00011,25.26113]
[1779352685566,33.8,77866.92,0.0,0.75985,0.00011,25.26572]
[1779352690571,33.79,77865.36,0.0,0.75972,0.00011,25.2727]
[1779352694577,33.78,77871.06,0.0,0.76041,0.00011,25.23479]
[1779352699582,33.76,77865.7,0.0,0.75993,0.00011,25.26082]
[1779352704587,33.74,77862.35,0.0,0.75971,0.00011,25.27236]
[1779352709592,33.7,77859.56,0.0,0.75959,0.00011,25.27814]
[1779352714597,33.67,77858.28,0.0,0.75964,0.00011,25.27256]
[1779352717600,33.66,77851.93,0.0,0.75903,0.00011,25.30573]
[1779352722605,33.63,77847.74,0.0,0.75871,0.00011,25.32228]
[1779352727611,33.62,77852.73,0.0,0.75935,0.00011,25.28766]
[1779352732616,33.6,77849.53,0.0,0.75911,0.00011,25.30016]
[1779352737621,33.59,77848.19,0.0,0.75902,0.00011,25.30487]
[1779352742626,33.59,77848.29,0.0,0.75906,0.00011,25.30283]
[1779352747631,33.58,77851.58,0.0,0.75946,0.00011,25.281]
[1779352752636,33.57,77855.02,0.0,0.75993,0.00011,25.25491]
[1779352757641,33.56,77851.28,0.0,0.75957,0.00011,25.27445]
[1779352763557,33.54,77850.16,0.0,0.75953,0.00011,25.27653]
[1779352766650,33.56,77831.61,0.0,0.75733,0.00011,25.39552]
[1779352771614,33.6,77835.54,0.0,0.75751,0.00011,25.38467]
[1779352774638,33.63,77841.19,0.0,0.75798,0.00011,25.35941]
[1779352777657,33.65,77846.98,0.0,0.75853,0.00011,25.33005]
[1779352779665,33.66,77853.22,0.0,0.75916,0.00011,25.29619]
[1779352784670,33.69,77850.14,0.0,0.75864,0.00011,25.32493]
[1779352789675,33.71,77854.74,0.0,0.75902,0.00011,25.30468]
[1779352794680,33.73,77854.63,0.0,0.7589,0.00011,25.31186]
[1779352799684,33.75,77854.81,0.0,0.75882,0.00011,25.31623]
[1779352801686,33.75,77862.04,0.0,0.7596,0.00011,25.27425]
[1779352806694,33.77,77864.06,0.0,0.7597,0.00011,25.26868]
[1779352811699,33.81,77865.21,0.0,0.75963,0.00011,25.27304]
[1779352816704,33.83,77867.38,0.0,0.75971,0.00011,25.26962]
[1779352820708,33.85,77858.72,0.0,0.75862,0.00011,25.32863]
[1779352825713,33.86,77854.39,0.0,0.75807,0.00011,25.35851]
[1779352830718,33.87,77853.51,0.0,0.75793,0.00011,25.36628]
[1779352833721,33.87,77862.32,0.0,0.75894,0.00011,25.30966]
[1779352838726,33.87,77866.93,0.0,0.75947,0.00011,25.28095]
[1779352843731,33.88,77869.81,0.0,0.75972,0.00011,25.26737]
[1779352848736,33.9,77870.81,0.0,0.75973,0.00011,25.26729]
[1779352853741,33.91,77868.89,0.0,0.75943,0.00011,25.28394]
[1779352858746,33.92,77869.27,0.0,0.75941,0.00011,25.2849]
[1779352860748,33.93,77876.27,0.0,0.76017,0.00011,25.24384]
[1779352865753,33.94,77876.58,0.0,0.76012,0.00011,25.24673]
[1779352870758,33.95,77880.55,0.0,0.76049,0.00011,25.22696]
[1779352874762,33.94,77885.91,0.0,0.76115,0.00011,25.19052]
[1779352879767,33.94,77891.29,0.0,0.76179,0.00011,25.15491]
[1779352884772,33.93,77891.7,0.0,0.76186,0.00011,25.15129]
[1779352889777,33.93,77890.87,0.0,0.76179,0.00011,25.15529]
[1779352893781,33.93,77885.61,0.0,0.7612,0.00011,25.18511]
[1779352898786,33.94,77884.0,0.0,0.761,0.00011,25.19634]
[1779352903791,33.94,77882.42,0.0,0.76079,0.00011,25.20799]
[1779352908796,33.95,77879.26,0.0,0.76035,0.00011,25.23211]
[1779352913801,33.96,77877.18,0.0,0.76006,0.00011,25.24802]
[1779352918806,33.97,77875.99,0.0,0.75989,0.00011,25.25738]
[1779352923811,33.97,77874.41,0.0,0.75969,0.00011,25.26819]
[1779352929817,33.97,77873.03,0.0,0.75953,0.00011,25.27733]
[1779352935823,33.96,77873.17,0.0,0.7596,0.00011,25.27331]
[1779352941819,33.95,77870.59,0.0,0.75941,0.00011,25.28346]
[1779352946838,33.94,77869.87,0.0,0.7594,0.00011,25.2835]
[1779352951843,33.94,77864.58,0.0,0.75882,0.00011,25.31273]
[1779352956849,33.93,77862.05,0.0,0.75855,0.00011,25.32714]
[1779352961854,33.93,77868.34,0.0,0.75926,0.00011,25.28857]
[1779352966859,33.94,77867.29,0.0,0.75913,0.00011,25.29588]
[1779352971864,33.94,77869.88,0.0,0.75941,0.00011,25.2809]
[1779352976868,33.93,77870.93,0.0,0.75959,0.00011,25.27073]
[1779352980872,33.92,77876.46,0.0,0.76024,0.00011,25.23517]
[1779352985877,33.92,77880.01,0.0,0.76065,0.00011,25.21298]
[1779352990882,33.92,77881.47,0.0,0.76081,0.00011,25.20435]
[1779352995887,33.92,77881.46,0.0,0.7608,0.00011,25.20457]
[1779353000892,33.93,77883.4,0.0,0.76101,0.00011,25.19323]
[1779353005897,33.92,77890.56,0.0,0.76182,0.00011,25.14859]
[1779353008900,33.92,77898.4,0.0,0.7627,0.00011,25.10006]
[1779353013905,33.93,77901.87,0.0,0.76307,0.00011,25.07746]
[1779353018910,33.93,77901.03,0.0,0.76296,0.00011,25.08416]
[1779353023915,33.94,77902.67,0.0,0.76311,0.00011,25.07541]
[1779353028920,33.94,77904.0,0.0,0.76324,0.00011,25.06874]
[1779353033925,33.95,77906.09,0.0,0.76344,0.00011,25.0576]
[1779353038930,33.95,77906.6,0.0,0.76346,0.00011,25.05631]
[1779353042934,33.95,77898.15,0.0,0.76251,0.00011,25.10889]
[1779353047939,33.95,77893.1,0.0,0.76199,0.00011,25.1378]
[1779353052944,33.94,77892.4,0.0,0.76195,0.00011,25.13958]
[1779353057949,33.93,77891.7,0.0,0.76191,0.00011,25.14178]
[1779353062954,33.93,77891.35,0.0,0.76191,0.00011,25.14194]
[1779353068960,33.92,77889.31,0.0,0.7617,0.00011,25.15336]
[1779353073966,33.93,77886.24,0.0,0.76133,0.00011,25.17143]
[1779353078971,33.94,77885.51,0.0,0.76122,0.00011,25.17758]
[1779353083976,33.94,77884.49,0.0,0.76111,0.00011,25.18368]
[1779353089983,33.92,77882.71,0.0,0.761,0.00011,25.18913]
[1779353095895,33.91,77881.59,0.0,0.76096,0.00011,25.19115]
[1779353100928,33.9,77881.15,0.0,0.76098,0.00011,25.19014]
[1779353105964,33.89,77878.69,0.0,0.76071,0.00011,25.20449]
[1779353110999,33.89,77875.02,0.0,0.7603,0.00011,25.22675]
[1779353113015,33.89,77870.56,0.0,0.75979,0.00011,25.25457]
[1779353114018,33.89,77848.92,0.0,0.75735,0.00011,25.38677]
[1779353119021,33.88,77846.99,0.0,0.75718,0.00011,25.39586]
[1779353121023,33.88,77853.2,0.0,0.75789,0.00011,25.35748]
[1779353126028,33.88,77855.31,0.0,0.75817,0.00011,25.34205]
[1779353129031,33.87,77849.76,0.0,0.75755,0.00011,25.37545]
[1779353134036,33.87,77847.09,0.0,0.75728,0.00011,25.38775]
[1779353139041,33.87,77847.96,0.0,0.75741,0.00011,25.38068]
[1779353144046,33.86,77846.92,0.0,0.75732,0.00011,25.38537]
[1779353149051,33.86,77848.83,0.0,0.75756,0.00011,25.37257]
[1779353153055,33.86,77843.18,0.0,0.75692,0.00011,25.40693]
[1779353158060,33.85,77846.22,0.0,0.75731,0.00011,25.38595]
[1779353163065,33.85,77844.02,0.0,0.7571,0.00011,25.39713]
[1779353169071,33.83,77847.98,0.0,0.75761,0.00011,25.36924]
[1779353174076,33.83,77847.36,0.0,0.7576,0.00011,25.36985]
[1779353179081,33.82,77847.75,0.0,0.7577,0.00011,25.36452]
[1779353183085,33.82,77840.38,0.0,0.75686,0.00011,25.40926]
[1779353188090,33.81,77839.95,0.0,0.75685,0.00011,25.40966]
[1779353193095,33.81,77838.64,0.0,0.75674,0.00011,25.4132]
[1779353198099,33.81,77852.95,0.0,0.75838,0.00011,25.32539]
[1779353199100,33.81,77858.22,0.0,0.75896,0.00011,25.29393]
[1779353204105,33.82,77855.54,0.0,0.7586,0.00011,25.31327]
[1779353209110,33.8,77856.66,0.0,0.75881,0.00011,25.30168]
[1779353214114,33.79,77853.12,0.0,0.75851,0.00011,25.31767]
[1779353218118,33.78,77858.71,0.0,0.75919,0.00011,25.28072]
[1779353222122,33.77,77866.82,0.0,0.76017,0.00011,25.22744]
[1779353227127,33.77,77863.74,0.0,0.75985,0.00011,25.24465]
[1779353230130,33.76,77857.55,0.0,0.75915,0.00011,25.28282]
[1779353235135,33.77,77854.41,0.0,0.75878,0.00011,25.3028]
[1779353239139,33.76,77849.02,0.0,0.75818,0.00011,25.33522]
[1779353244143,33.76,77845.65,0.0,0.75782,0.00011,25.35485]
[1779353249148,33.75,77844.02,0.0,0.75769,0.00011,25.36137]
[1779353254153,33.74,77844.65,0.0,0.75785,0.00011,25.35039]
[1779353259158,33.73,77845.72,0.0,0.75805,0.00011,25.33918]
[1779353264163,33.73,77843.13,0.0,0.75777,0.00011,25.35444]
[1779353269105,33.72,77849.25,0.0,0.75848,0.00011,25.31628]
[1779353274173,33.72,77850.35,0.0,0.75864,0.00011,25.30748]
[1779353279176,33.72,77855.33,0.0,0.75922,0.00011,25.27592]
[1779353284183,33.71,77853.84,0.0,0.75906,0.00011,25.28428]
[1779353289188,33.7,77856.85,0.0,0.75946,0.00011,25.26237]
[1779353292191,33.69,77850.71,0.0,0.75882,0.00011,25.29718]
[1779353297196,33.69,77850.91,0.0,0.75886,0.00011,25.29509]
[1779353302201,33.69,77850.42,0.0,0.75882,0.00011,25.29729]
[1779353307204,33.69,77851.96,0.0,0.759,0.00011,25.28715]
[1779353312209,33.69,77852.35,0.0,0.75906,0.00011,25.28173]
[1779353317214,33.69,77851.74,0.0,0.75899,0.00011,25.28532]
[1779353322219,33.69,77852.84,0.0,0.75912,0.00011,25.27846]
[1779353327224,33.69,77854.53,0.0,0.7593,0.00011,25.26864]
[1779353332229,33.69,77854.2,0.0,0.75926,0.00011,25.27103]
[1779353337234,33.69,77853.95,0.0,0.75923,0.00011,25.27271]
[1779353339236,33.69,77848.57,0.0,0.75862,0.00011,25.30549]
[1779353344241,33.69,77850.68,0.0,0.75888,0.00011,25.29131]
[1779353349245,33.69,77854.06,0.0,0.75927,0.00011,25.27025]
[1779353352248,33.69,77862.5,0.0,0.76021,0.00011,25.21916]
[1779353357253,33.69,77857.61,0.0,0.75964,0.00011,25.25061]
[1779353362258,33.69,77853.23,0.0,0.75913,0.00011,25.27792]
[1779353365261,33.69,77858.49,0.0,0.75973,0.00011,25.24569]
[1779353371267,33.69,77860.45,0.0,0.76001,0.00011,25.22807]
[1779353376272,33.68,77858.76,0.0,0.75986,0.00011,25.23585]
[1779353381277,33.67,77855.08,0.0,0.75949,0.00011,25.25601]
[1779353386282,33.66,77855.81,0.0,0.75962,0.00011,25.24842]
[1779353388284,33.66,77861.42,0.0,0.76027,0.00011,25.21329]
[1779353393290,33.66,77863.76,0.0,0.76054,0.00011,25.19855]
[1779353398295,33.66,77865.52,0.0,0.76073,0.00011,25.18799]
[1779353403300,33.66,77862.09,0.0,0.76035,0.00011,25.20909]
[1779353408305,33.66,77860.63,0.0,0.7602,0.00011,25.21698]
[1779353413310,33.66,77860.33,0.0,0.76018,0.00011,25.21823]
[1779353418315,33.65,77858.01,0.0,0.75994,0.00011,25.23119]
[1779353423320,33.65,77857.73,0.0,0.75993,0.00011,25.23162]
[1779353429326,33.65,77862.12,0.0,0.76044,0.00011,25.20385]
[1779353434331,33.65,77856.41,0.0,0.75982,0.00011,25.2355]
[1779353440312,33.65,77856.76,0.0,0.75982,0.00011,25.23522]
[1779353445346,33.66,77855.21,0.0,0.75961,0.00011,25.24709]
[1779353450351,33.67,77858.92,0.0,0.75999,0.00011,25.2265]
[1779353455359,33.68,77869.18,0.0,0.7611,0.00011,25.16596]
[1779353456360,33.68,77880.63,0.0,0.76236,0.00011,25.09656]
[1779353461365,33.7,77877.56,0.0,0.76189,0.00011,25.12272]
[1779353465369,33.71,77865.14,0.0,0.76042,0.00011,25.20373]
[1779353468372,33.71,77859.41,0.0,0.75976,0.00011,25.23958]
[1779353473377,33.71,77855.62,0.0,0.75934,0.00011,25.26244]
[1779353478381,33.71,77854.48,0.0,0.75923,0.00011,25.26841]
[1779353484387,33.7,77854.11,0.0,0.75921,0.00011,25.26938]
[1779353489392,33.7,77852.15,0.0,0.75901,0.00011,25.28039]
[1779353494397,33.7,77851.3,0.0,0.75894,0.00011,25.28167]
[1779353499402,33.7,77851.11,0.0,0.75893,0.00011,25.28215]
[1779353504407,33.7,77848.75,0.0,0.75866,0.00011,25.29707]
[1779353509412,33.7,77847.7,0.0,0.75854,0.00011,25.30322]
[1779353514417,33.68,77848.43,0.0,0.75871,0.00011,25.29388]
[1779353519422,33.67,77848.54,0.0,0.75879,0.00011,25.28918]
[1779353524427,33.66,77848.19,0.0,0.75881,0.00011,25.28805]
[1779353529432,33.65,77849.48,0.0,0.75906,0.00011,25.27419]
[1779353534437,33.63,77849.05,0.0,0.7591,0.00011,25.27164]
[1779353539442,33.62,77849.1,0.0,0.75918,0.00011,25.26714]
[1779353544447,33.61,77848.39,0.0,0.75917,0.00011,25.26773]
[1779353549452,33.6,77846.21,0.0,0.75899,0.00011,25.27743]
[1779353555491,33.59,77845.25,0.0,0.75895,0.00011,25.27699]
[1779353560496,33.58,77848.31,0.0,0.75936,0.00011,25.25475]
[1779353565501,33.59,77844.62,0.0,0.75889,0.00011,25.27993]
[1779353571507,33.6,77845.0,0.0,0.75884,0.00011,25.28288]
[1779353576512,33.6,77849.29,0.0,0.75931,0.00011,25.25789]
[1779353579515,33.61,77854.6,0.0,0.75987,0.00011,25.2271]
[1779353584520,33.62,77854.24,0.0,0.75978,0.00011,25.23268]
[1779353589524,33.63,77854.76,0.0,0.75979,0.00011,25.23212]
[1779353594529,33.64,77860.1,0.0,0.76034,0.00011,25.20205]
[1779353599534,33.65,77860.85,0.0,0.76037,0.00011,25.2009]
[1779353604539,33.67,77859.75,0.0,0.76011,0.00011,25.21519]
[1779353610501,33.69,77859.7,0.0,0.75998,0.00011,25.22262]
[1779353615536,33.7,77859.78,0.0,0.75992,0.00011,25.22372]
[1779353619554,33.71,77852.97,0.0,0.7591,0.00011,25.26863]
[1779353624559,33.71,77857.45,0.0,0.75959,0.00011,25.24206]
[1779353629564,33.72,77854.25,0.0,0.75919,0.00011,25.26371]
[1779353634569,33.72,77852.25,0.0,0.75895,0.00011,25.27674]
[1779353639574,33.71,77852.75,0.0,0.75905,0.00011,25.2715]
[1779353644579,33.69,77856.73,0.0,0.75962,0.00011,25.23998]
[1779353649585,33.68,77858.31,0.0,0.7599,0.00011,25.22437]
[1779353654590,33.65,77857.77,0.0,0.76,0.00011,25.21854]
[1779353656592,33.64,77863.19,0.0,0.76067,0.00011,25.18233]
[1779353660596,33.63,77858.06,0.0,0.76014,0.00011,25.21058]
[1779353665601,33.62,77856.39,0.0,0.76003,0.00011,25.21668]
[1779353670605,33.61,77857.37,0.0,0.7602,0.00011,25.20698]
[1779353675610,33.61,77857.37,0.0,0.76025,0.00011,25.20217]
[1779353680615,33.61,77859.88,0.0,0.76053,0.00011,25.18707]
[1779353685620,33.62,77856.12,0.0,0.76006,0.00011,25.21257]
[1779353690625,33.62,77856.23,0.0,0.76003,0.00011,25.21453]
[1779353695630,33.63,77857.77,0.0,0.76016,0.00011,25.20724]
[1779353701636,33.64,77858.43,0.0,0.76019,0.00011,25.20565]
[1779353706641,33.64,77858.11,0.0,0.76013,0.00011,25.20941]
[1779353711645,33.64,77857.14,0.0,0.76,0.00011,25.21658]
[1779353716650,33.65,77858.37,0.0,0.76012,0.00011,25.21004]
[1779353721655,33.65,77858.33,0.0,0.76009,0.00011,25.21134]
[1779353726660,33.65,77861.87,0.0,0.76049,0.00011,25.18964]
[1779353732666,33.65,77863.45,0.0,0.7607,0.00011,25.17602]
[1779353737671,33.65,77864.49,0.0,0.76081,0.00011,25.16983]
[1779353742681,33.64,77865.34,0.0,0.76099,0.00011,25.16006]
[1779353747687,33.62,77869.36,0.0,0.76155,0.00011,25.12888]
[1779353752692,33.61,77869.42,0.0,0.76164,0.00011,25.12375]
[1779353757697,33.6,77871.86,0.0,0.76198,0.00011,25.10492]
[1779353762702,33.59,77872.21,0.0,0.76206,0.00011,25.10014]
[1779353766706,33.59,77890.01,0.0,0.76408,0.00011,24.98854]
[1779353772712,33.58,77893.61,0.0,0.76457,0.00011,24.96131]
[1779353777723,33.56,77889.42,0.0,0.76417,0.00011,24.98326]
[1779353783713,33.55,77892.95,0.0,0.76468,0.00011,24.9549]
[1779353788738,33.54,77895.32,0.0,0.765,0.00011,24.93689]
[1779353793743,33.54,77898.6,0.0,0.76541,0.00011,24.91122]
[1779353798749,33.53,77895.25,0.0,0.76505,0.00011,24.93153]
[1779353803753,33.53,77891.15,0.0,0.76463,0.00011,24.95475]
[1779353808759,33.52,77890.88,0.0,0.76465,0.00011,24.95349]
[1779353813765,33.51,77899.1,0.0,0.76561,0.00011,24.90009]
[1779353818770,33.51,77898.18,0.0,0.76553,0.00011,24.90443]
[1779353823775,33.51,77898.34,0.0,0.76556,0.00011,24.90233]
[1779353828780,33.5,77898.33,0.0,0.76563,0.00011,24.89843]
[1779353833785,33.49,77899.34,0.0,0.7658,0.00011,24.88894]
[1779353839791,33.48,77895.34,0.0,0.76542,0.00011,24.90962]
[1779353845797,33.47,77895.38,0.0,0.76544,0.00011,24.90852]
[1779353850802,33.47,77896.22,0.0,0.76555,0.00011,24.90244]
[1779353855807,33.48,77891.78,0.0,0.76503,0.00011,24.92912]
[1779353860812,33.48,77894.48,0.0,0.7653,0.00011,24.91459]
[1779353865817,33.49,77892.39,0.0,0.76502,0.00011,24.93037]
[1779353870822,33.5,77891.42,0.0,0.76485,0.00011,24.93961]
[1779353875827,33.51,77893.13,0.0,0.76497,0.00011,24.9331]
[1779353880832,33.52,77893.78,0.0,0.76498,0.00011,24.93279]
[1779353885837,33.53,77894.3,0.0,0.76497,0.00011,24.93356]
[1779353890842,33.54,77894.22,0.0,0.7649,0.00011,24.93775]
[1779353895847,33.55,77894.67,0.0,0.76491,0.00011,24.93743]
[1779353899876,33.55,77884.66,0.0,0.76376,0.00011,25.0012]
[1779353901878,33.55,77890.7,0.0,0.76445,0.00011,24.96322]
[1779353906883,33.55,77894.39,0.0,0.76484,0.00011,24.9414]
[1779353911888,33.56,77895.96,0.0,0.765,0.00011,24.9302]
[1779353916904,33.57,77897.28,0.0,0.76509,0.00011,24.92529]
[1779353921909,33.59,77897.78,0.0,0.76502,0.00011,24.92979]
[1779353926914,33.6,77895.1,0.0,0.76462,0.00011,24.95237]
[1779353932921,33.62,77889.92,0.0,0.76396,0.00011,24.98932]
[1779353938927,33.62,77887.69,0.0,0.76366,0.00011,25.00617]
[1779353943931,33.63,77887.49,0.0,0.7636,0.00011,25.00931]
[1779353948936,33.63,77886.74,0.0,0.76349,0.00011,25.01529]
[1779353954927,33.64,77885.79,0.0,0.76337,0.00011,25.02239]
[1779353959947,33.64,77886.84,0.0,0.76346,0.00011,25.01711]
[1779353964952,33.64,77885.34,0.0,0.76327,0.00011,25.02788]
[1779353969957,33.65,77881.15,0.0,0.76278,0.00011,25.0548]
[1779353974962,33.64,77878.27,0.0,0.76248,0.00011,25.069]
[1779353979967,33.64,77876.65,0.0,0.76231,0.00011,25.0786]
[1779353984972,33.64,77875.48,0.0,0.76219,0.00011,25.08508]
[1779353990978,33.64,77874.27,0.0,0.76207,0.00011,25.09154]
[1779353995983,33.63,77872.28,0.0,0.76187,0.00011,25.10256]
[1779354001989,33.63,77868.39,0.0,0.76146,0.00011,25.12502]
[1779354003991,33.62,77860.69,0.0,0.76062,0.00011,25.17106]
[1779354008996,33.61,77860.67,0.0,0.76068,0.00011,25.16759]
[1779354011999,33.62,77865.83,0.0,0.76125,0.00011,25.13612]
[1779354017004,33.49,77866.72,0.0,0.76213,0.00011,25.08583]
[1779354022011,33.29,77866.98,0.0,0.7634,0.00011,25.01197]
[1779354027016,33.12,77867.91,0.0,0.76464,0.00011,24.93992]
[1779354032022,32.95,77868.27,0.0,0.76574,0.00011,24.8739]
[1779354037032,32.81,77868.15,0.0,0.76666,0.00012,24.81948]
[1779354042037,32.68,77868.07,0.0,0.7675,0.00012,24.76959]
[1779354047042,32.56,77867.59,0.0,0.76823,0.00012,24.72635]
[1779354052047,32.45,77867.81,0.0,0.76896,0.00012,24.68281]
[1779354058053,32.33,77864.38,0.0,0.76935,0.00012,24.65825]
[1779354063058,32.24,77861.23,0.0,0.76958,0.00012,24.64345]
[1779354068063,32.16,77862.16,0.0,0.77024,0.00012,24.60422]
[1779354073068,32.09,77860.77,0.0,0.77052,0.00012,24.587]
[1779354078073,32.02,77857.05,0.0,0.77057,0.00012,24.5831]
[1779354083078,31.95,77858.62,0.0,0.77119,0.00012,24.54612]
[1779354088083,31.9,77859.47,0.0,0.77168,0.00012,24.51675]
[1779354093088,31.85,77861.54,0.0,0.77229,0.00012,24.47896]
[1779354098093,31.81,77861.34,0.0,0.77249,0.00012,24.4668]
[1779354103098,31.79,77860.21,0.0,0.77252,0.00012,24.46439]
[1779354109104,31.78,77859.06,0.0,0.77241,0.00012,24.47062]
[1779354115065,31.78,77859.15,0.0,0.77245,0.00012,24.46852]
[1779354120100,31.78,77859.43,0.0,0.7725,0.00012,24.46541]
[1779354125125,31.77,77859.65,0.0,0.77254,0.00012,24.46275]
[1779354131140,31.77,77860.58,0.0,0.77267,0.00012,24.45506]
[1779354136145,31.77,77857.84,0.0,0.77238,0.00012,24.47222]
[1779354142151,31.76,77856.56,0.0,0.77226,0.00012,24.47913]
[1779354147156,31.76,77855.47,0.0,0.77215,0.00012,24.48496]
[1779354152161,31.76,77855.71,0.0,0.77223,0.00012,24.47853]
[1779354157166,31.75,77855.65,0.0,0.77224,0.00012,24.47741]
[1779354163172,31.75,77854.79,0.0,0.77217,0.00012,24.48141]
[1779354168177,31.74,77855.76,0.0,0.77231,0.00012,24.47333]
[1779354173182,31.74,77855.65,0.0,0.77232,0.00012,24.47264]
[1779354178187,31.74,77855.25,0.0,0.7723,0.00012,24.47391]
[1779354183192,31.73,77855.13,0.0,0.77231,0.00012,24.47326]
[1779354188197,31.73,77854.91,0.0,0.77231,0.00012,24.47331]
[1779354193202,31.73,77853.81,0.0,0.7722,0.00012,24.47936]
[1779354198207,31.72,77853.43,0.0,0.77218,0.00012,24.48048]
[1779354204213,31.72,77853.7,0.0,0.77225,0.00012,24.47665]
[1779354209218,31.71,77853.77,0.0,0.77228,0.00012,24.4745]
[1779354214223,31.71,77853.46,0.0,0.77229,0.00012,24.4716]
[1779354219228,31.71,77855.97,0.0,0.77262,0.00012,24.45285]
[1779354224233,31.7,77855.36,0.0,0.77257,0.00012,24.45546]
[1779354227236,31.7,77850.15,0.0,0.77198,0.00012,24.48982]
[1779354232241,31.7,77850.42,0.0,0.77204,0.00012,24.4862]
[1779354237246,31.69,77850.56,0.0,0.77208,0.00012,24.48349]
[1779354242251,31.69,77850.62,0.0,0.77212,0.00012,24.48136]
[1779354247257,31.68,77850.61,0.0,0.77214,0.00012,24.47975]
[1779354252262,31.68,77848.92,0.0,0.77197,0.00012,24.48954]
[1779354258268,31.67,77850.13,0.0,0.77215,0.00012,24.47926]
[1779354263273,31.67,77849.39,0.0,0.77209,0.00012,24.48261]
[1779354268278,31.67,77850.47,0.0,0.77224,0.00012,24.47367]
[1779354273282,31.66,77850.39,0.0,0.77228,0.00012,24.46923]
[1779354279288,31.66,77849.27,0.0,0.77218,0.00012,24.47492]
[1779354285254,31.65,77848.4,0.0,0.77211,0.00012,24.47888]
[1779354290289,31.65,77848.61,0.0,0.77216,0.00012,24.47581]
[1779354295304,31.64,77848.66,0.0,0.7722,0.00012,24.47387]
[1779354300309,31.64,77848.58,0.0,0.77221,0.00012,24.47285]
[1779354305314,31.64,77847.22,0.0,0.77208,0.00012,24.48046]
[1779354310319,31.63,77847.77,0.0,0.77217,0.00012,24.47513]
[1779354315322,31.63,77843.87,0.0,0.77174,0.00012,24.50008]
[1779354320327,31.62,77843.23,0.0,0.77169,0.00012,24.50288]
[1779354325333,31.62,77840.36,0.0,0.77137,0.00012,24.5213]
[1779354330338,31.62,77841.32,0.0,0.77149,0.00012,24.51391]
[1779354335343,31.62,77841.6,0.0,0.77156,0.00012,24.50796]
[1779354340348,31.62,77842.84,0.0,0.77172,0.00012,24.49875]
[1779354345353,31.61,77846.9,0.0,0.77221,0.00012,24.47055]
[1779354347355,31.61,77853.32,0.0,0.77297,0.00012,24.42648]
[1779354348316,31.61,77853.32,0.0,0.77297,0.00012,24.42636]
[1779354349357,31.61,77870.4,0.0,0.77498,0.00012,24.30945]
[1779354354361,31.61,77869.17,0.0,0.77484,0.00012,24.31758]
[1779354359366,31.61,77869.63,0.0,0.7749,0.00012,24.31408]
[1779354363370,31.61,77874.73,0.0,0.7755,0.00012,24.27874]
[1779354366373,31.61,77880.64,0.0,0.77619,0.00012,24.23797]
[1779354371378,31.61,77882.55,0.0,0.77642,0.00012,24.22473]
[1779354376383,31.61,77886.79,0.0,0.77692,0.00012,24.19523]
[1779354381388,31.61,77886.4,0.0,0.77687,0.00012,24.19794]
[1779354386393,31.61,77885.82,0.0,0.77681,0.00012,24.20122]
[1779354391398,31.61,77884.95,0.0,0.77674,0.00012,24.20319]
[1779354396403,31.6,77889.29,0.0,0.77726,0.00012,24.17245]
[1779354401408,31.6,77896.34,0.0,0.7781,0.00012,24.12279]
[1779354406413,31.6,77901.12,0.0,0.77867,0.00012,24.08905]
[1779354409416,31.6,77907.52,0.0,0.77941,0.00012,24.04445]
[1779354412424,31.6,77915.49,0.0,0.78034,0.00012,23.98869]
[1779354417429,31.6,77919.19,0.0,0.78078,0.00012,23.96223]
[1779354422434,31.6,77924.81,0.0,0.78144,0.00012,23.92261]
[1779354425437,31.59,77932.39,0.0,0.78231,0.00011,23.8697]
[1779354430442,31.59,77931.65,0.0,0.78223,0.00011,23.87468]
[1779354435449,31.59,77930.05,0.0,0.78205,0.00011,23.88546]
[1779354440454,31.59,77929.87,0.0,0.78204,0.00011,23.88608]
[1779354443457,31.59,77923.62,0.0,0.78133,0.00012,23.92933]
[1779354444458,31.59,77915.5,0.0,0.78039,0.00012,23.98568]
[1779354445459,31.59,77908.57,0.0,0.77959,0.00012,24.03365]
[1779354451425,31.59,77904.89,0.0,0.77919,0.00012,24.05523]
[1779354456460,31.59,77905.0,0.0,0.77921,0.00012,24.05415]
[1779354457467,31.59,77899.74,0.0,0.7786,0.00012,24.09065]
[1779354462476,31.59,77902.65,0.0,0.77893,0.00012,24.0712]
[1779354467481,31.59,77904.18,0.0,0.77909,0.00012,24.06133]
[1779354472486,31.59,77909.22,0.0,0.77966,0.00012,24.02732]
[1779354478493,31.6,77908.9,0.0,0.77961,0.00012,24.03046]
[1779354479494,31.6,77886.58,0.0,0.77701,0.00012,24.18492]
[1779354481496,31.6,77876.67,0.0,0.77585,0.00012,24.25337]
[1779354486501,31.6,77876.08,0.0,0.77577,0.00012,24.25837]
[1779354491507,31.6,77879.67,0.0,0.77618,0.00012,24.23429]
[1779354496512,31.6,77882.2,0.0,0.77647,0.00012,24.21725]
[1779354501517,31.6,77882.54,0.0,0.7765,0.00012,24.21531]
[1779354505522,31.6,77875.94,0.0,0.77573,0.00012,24.2609]
[1779354510527,31.61,77875.41,0.0,0.77565,0.00012,24.2651]
[1779354515532,31.61,77882.15,0.0,0.77646,0.00012,24.21553]
[1779354520537,31.61,77885.8,0.0,0.77688,0.00012,24.19103]
[1779354526543,31.61,77887.63,0.0,0.77708,0.00012,24.17921]
[1779354527544,31.61,77895.61,0.0,0.778,0.00012,24.12432]
[1779354531548,31.62,77902.07,0.0,0.7787,0.00012,24.08292]
[1779354536553,31.62,77903.08,0.0,0.77881,0.00012,24.07666]
[1779354541558,31.62,77904.05,0.0,0.77891,0.00012,24.07067]
[1779354546563,31.62,77905.3,0.0,0.77904,0.00012,24.06274]
[1779354551568,31.62,77904.41,0.0,0.77893,0.00012,24.06969]
[1779354556575,31.63,77906.94,0.0,0.77921,0.00012,24.05296]
[1779354561580,31.63,77904.26,0.0,0.77888,0.00012,24.07223]
[1779354566585,31.63,77903.19,0.0,0.77875,0.00012,24.08026]
[1779354571590,31.64,77899.66,0.0,0.77831,0.00012,24.10411]
[1779354577664,31.64,77896.3,0.0,0.77789,0.00012,24.12937]
[1779354578665,31.64,77877.72,0.0,0.77573,0.00012,24.25708]
[1779354579666,31.64,77867.89,0.0,0.77457,0.00012,24.32466]
[1779354584671,31.64,77865.7,0.0,0.77431,0.00012,24.34011]
[1779354589676,31.66,77865.83,0.0,0.77423,0.00012,24.34509]
[1779354594681,31.67,77866.29,0.0,0.77422,0.00012,24.34589]
[1779354599686,31.67,77869.55,0.0,0.77456,0.00012,24.32586]
[1779354603690,31.67,77876.92,0.0,0.77542,0.00012,24.27579]
[1779354608695,31.67,77873.95,0.0,0.77507,0.00012,24.29646]
[1779354614702,31.67,77872.35,0.0,0.77487,0.00012,24.30767]
[1779354620655,31.67,77873.86,0.0,0.77505,0.00012,24.29766]
[1779354625690,31.67,77872.7,0.0,0.7749,0.00012,24.3061]
[1779354630721,31.68,77874.42,0.0,0.77509,0.00012,24.29493]
[1779354635726,31.68,77875.51,0.0,0.77523,0.00012,24.28482]
[1779354640731,31.68,77875.28,0.0,0.77517,0.00012,24.28834]
[1779354645736,31.71,77874.23,0.0,0.77488,0.00012,24.3058]
[1779354650741,31.71,77878.25,0.0,0.77533,0.00012,24.27933]
[1779354655746,31.71,77879.0,0.0,0.7754,0.00012,24.27561]
[1779354659750,31.71,77888.57,0.0,0.7765,0.00012,24.21084]
[1779354664755,31.73,77889.8,0.0,0.77651,0.00012,24.21086]
[1779354667758,31.75,77884.28,0.0,0.77578,0.00012,24.25395]
[1779354672763,31.76,77883.39,0.0,0.77558,0.00012,24.26581]
[1779354677768,31.78,77883.87,0.0,0.77554,0.00012,24.26857]
[1779354682773,31.78,77885.12,0.0,0.77566,0.00012,24.26137]
[1779354687778,31.78,77885.82,0.0,0.77572,0.00012,24.25798]
[1779354692784,31.79,77886.47,0.0,0.77579,0.00012,24.2516]
[1779354697789,31.79,77886.66,0.0,0.77579,0.00012,24.25151]
[1779354703795,31.79,77887.24,0.0,0.77583,0.00012,24.24924]
[1779354708800,31.83,77888.4,0.0,0.77571,0.00012,24.25739]
[1779354713805,31.87,77888.18,0.0,0.77538,0.00012,24.27737]
[1779354718810,31.89,77890.39,0.0,0.77551,0.00012,24.26998]
[1779354722816,31.9,77897.68,0.0,0.77634,0.00012,24.2213]
[1779354727821,31.9,77898.97,0.0,0.77643,0.00012,24.21646]
[1779354732826,31.91,77900.1,0.0,0.77653,0.00012,24.21017]
[1779354737831,31.91,77899.65,0.0,0.77646,0.00012,24.2146]
[1779354742836,31.91,77898.29,0.0,0.77628,0.00012,24.2252]
[1779354747841,31.92,77900.94,0.0,0.77657,0.00012,24.20848]
[1779354752846,31.92,77902.99,0.0,0.7768,0.00012,24.19268]
[1779354757851,31.92,77904.13,0.0,0.77691,0.00012,24.18636]
[1779354762856,31.93,77904.08,0.0,0.77688,0.00012,24.18821]
[1779354767861,31.93,77905.46,0.0,0.77701,0.00012,24.18035]
[1779354772866,31.94,77906.24,0.0,0.77707,0.00012,24.17659]
[1779354777871,31.94,77906.9,0.0,0.77713,0.00012,24.17365]
[1779354783804,31.94,77910.65,0.0,0.77753,0.00012,24.14998]
[1779354788882,31.95,77912.91,0.0,0.77776,0.00012,24.13639]
[1779354793887,31.95,77912.0,0.0,0.77763,0.00012,24.14429]
[1779354798893,31.96,77911.01,0.0,0.77748,0.00012,24.1527]
[1779354803899,31.96,77909.3,0.0,0.77726,0.00012,24.16596]
[1779354808904,31.96,77908.37,0.0,0.77713,0.00012,24.17381]
[1779354814910,31.97,77905.72,0.0,0.77682,0.00012,24.19028]
[1779354819915,31.97,77907.06,0.0,0.77695,0.00012,24.18261]
[1779354823919,31.97,77897.11,0.0,0.77578,0.00012,24.25152]
[1779354828924,31.98,77896.95,0.0,0.77573,0.00012,24.25425]
[1779354833929,31.98,77896.64,0.0,0.77567,0.00012,24.25771]
[1779354838934,31.98,77896.62,0.0,0.77565,0.00012,24.25914]
[1779354843939,31.99,77893.91,0.0,0.77532,0.00012,24.27869]
[1779354848944,31.99,77894.19,0.0,0.77533,0.00012,24.27793]
[1779354853949,31.99,77894.24,0.0,0.77532,0.00012,24.27865]
[1779354858954,32.0,77888.2,0.0,0.7746,0.00012,24.3208]
[1779354863959,32.0,77888.32,0.0,0.7746,0.00012,24.32087]
[1779354868964,32.0,77892.09,0.0,0.77501,0.00012,24.29695]
[1779354874970,32.01,77891.9,0.0,0.77498,0.00012,24.29659]
[1779354879975,32.01,77890.64,0.0,0.77482,0.00012,24.30628]
[1779354884980,32.01,77890.3,0.0,0.77475,0.00012,24.30991]
[1779354889985,32.02,77889.21,0.0,0.7746,0.00012,24.31883]
[1779354894990,32.02,77888.03,0.0,0.77444,0.00012,24.32824]
[1779354899995,32.02,77887.78,0.0,0.77439,0.00012,24.33135]
[1779354905000,32.03,77886.14,0.0,0.77418,0.00012,24.34366]
[1779354909004,32.03,77891.88,0.0,0.77483,0.00012,24.30605]
[1779354914009,32.03,77891.75,0.0,0.7748,0.00012,24.30781]
[1779354919015,32.03,77887.64,0.0,0.7743,0.00012,24.33663]
[1779354924020,32.04,77888.44,0.0,0.77437,0.00012,24.33258]
[1779354929025,32.04,77890.78,0.0,0.77463,0.00012,24.31796]
[1779354934030,32.05,77892.17,0.0,0.77474,0.00012,24.30943]
[1779354939035,32.06,77892.29,0.0,0.77469,0.00012,24.31225]
[1779354944040,32.06,77892.95,0.0,0.77476,0.00012,24.30856]
[1779354948965,32.07,77898.82,0.0,0.77535,0.00012,24.27431]
[1779354954000,32.08,77900.74,0.0,0.77555,0.00012,24.26244]
[1779354959037,32.08,77901.44,0.0,0.77561,0.00012,24.2588]
[1779354964061,32.08,77900.18,0.0,0.77545,0.00012,24.26833]
[1779354969066,32.08,77905.39,0.0,0.77603,0.00012,24.23418]
[1779354974071,32.09,77907.54,0.0,0.77626,0.00012,24.22094]
[1779354979076,32.09,77906.97,0.0,0.77618,0.00012,24.22565]
[1779354984081,32.09,77907.36,0.0,0.77621,0.00012,24.2236]
[1779354989086,32.09,77905.48,0.0,0.77599,0.00012,24.23695]
[1779354994091,32.09,77904.53,0.0,0.77589,0.00012,24.2406]
[1779354999096,32.09,77903.0,0.0,0.7757,0.00012,24.25174]
[1779355004101,32.1,77907.19,0.0,0.77617,0.00012,24.2243]
[1779355009106,32.1,77907.12,0.0,0.77614,0.00012,24.22586]
[1779355014111,32.1,77907.25,0.0,0.77614,0.00011,24.22595]
[1779355019116,32.1,77907.19,0.0,0.77612,0.00011,24.22711]
[1779355024121,32.1,77907.19,0.0,0.77611,0.00011,24.22774]
[1779355029126,32.11,77906.86,0.0,0.77606,0.00012,24.23076]
[1779355034132,32.11,77906.72,0.0,0.77603,0.00012,24.23255]
[1779355040138,32.11,77906.51,0.0,0.77599,0.00012,24.23503]
[1779355045143,32.11,77906.3,0.0,0.77596,0.00012,24.23686]
[1779355050148,32.11,77906.29,0.0,0.77594,0.00012,24.2378]
[1779355055153,32.12,77901.59,0.0,0.77541,0.00012,24.26701]
[1779355060159,32.12,77892.95,0.0,0.7744,0.00012,24.3259]
[1779355065165,32.12,77890.57,0.0,0.77412,0.00012,24.34242]
[1779355070170,32.12,77888.63,0.0,0.77389,0.00012,24.35592]
[1779355075175,32.12,77887.72,0.0,0.77378,0.00012,24.36242]
[1779355081181,32.12,77886.91,0.0,0.77367,0.00012,24.36842]
[1779355086186,32.12,77886.94,0.0,0.77367,0.00012,24.36883]
[1779355091191,32.12,77886.65,0.0,0.77363,0.00012,24.37114]
[1779355096196,32.13,77881.79,0.0,0.77306,0.00012,24.40424]
[1779355101201,32.13,77881.5,0.0,0.77301,0.00012,24.40696]
[1779355106206,32.13,77880.76,0.0,0.77292,0.00012,24.41224]
[1779355107207,32.13,77872.28,0.0,0.77193,0.00012,24.46919]
[1779355108208,32.13,77865.86,0.0,0.77119,0.00012,24.51217]
[1779355113213,32.13,77867.61,0.0,0.77142,0.00012,24.49673]
[1779355119164,32.13,77871.21,0.0,0.77183,0.00012,24.47271]
[1779355125225,32.13,77873.17,0.0,0.77206,0.00012,24.45972]
[1779355130231,32.13,77875.39,0.0,0.77231,0.00012,24.44504]
[1779355135236,32.13,77878.25,0.0,0.77264,0.00012,24.42618]
[1779355140241,32.13,77878.36,0.0,0.77265,0.00012,24.42582]
[1779355146247,32.13,77878.42,0.0,0.77265,0.00012,24.42582]
[1779355151252,32.13,77878.19,0.0,0.77262,0.00012,24.42765]
[1779355156257,32.13,77878.3,0.0,0.77262,0.00012,24.42724]
[1779355161262,32.13,77878.24,0.0,0.77261,0.00012,24.42798]
[1779355166267,32.13,77878.87,0.0,0.77268,0.00012,24.42419]
[1779355171272,32.14,77879.23,0.0,0.77272,0.00012,24.41934]
[1779355176277,32.14,77879.03,0.0,0.77269,0.00012,24.42105]
[1779355181282,32.14,77879.32,0.0,0.77272,0.00012,24.41957]
[1779355186287,32.14,77879.29,0.0,0.7727,0.00012,24.42066]
[1779355191292,32.14,77879.26,0.0,0.77269,0.00012,24.42121]
[1779355196297,32.14,77877.49,0.0,0.77248,0.00012,24.43339]
[1779355201302,32.14,77877.11,0.0,0.77243,0.00012,24.43615]
[1779355206307,32.14,77876.78,0.0,0.77239,0.00012,24.43859]
[1779355211815,32.14,77877.49,0.0,0.77247,0.00012,24.43392]
[1779355217318,32.14,77881.73,0.0,0.77296,0.00012,24.40577]
[1779355222323,32.15,77884.46,0.0,0.77327,0.00012,24.38765]
[1779355225326,32.14,77890.64,0.0,0.77399,0.00012,24.34594]
[1779355230331,32.14,77890.04,0.0,0.77394,0.00012,24.34877]
[1779355235339,32.14,77890.5,0.0,0.77403,0.00012,24.3413]
[1779355240344,32.14,77886.69,0.0,0.77361,0.00012,24.36563]
[1779355245349,32.13,77886.4,0.0,0.77364,0.00012,24.36405]
[1779355250353,32.13,77889.2,0.0,0.77398,0.00012,24.34422]
[1779355255358,32.12,77893.17,0.0,0.77449,0.00012,24.3144]
[1779355261364,32.11,77894.62,0.0,0.77467,0.00012,24.30347]
[1779355266369,32.11,77900.27,0.0,0.77534,0.00012,24.26461]
[1779355272375,32.11,77900.25,0.0,0.77535,0.00012,24.26397]
[1779355277380,32.11,77901.39,0.0,0.77549,0.00012,24.25558]
[1779355282385,32.11,77902.05,0.0,0.77558,0.00012,24.25053]
[1779355288342,32.1,77902.65,0.0,0.77566,0.00012,24.24529]
[1779355294397,32.1,77902.38,0.0,0.77568,0.00012,24.24234]
[1779355299401,32.1,77903.14,0.0,0.77578,0.00012,24.23598]
[1779355304406,32.1,77903.43,0.0,0.77584,0.00012,24.23286]
[1779355309411,32.09,77904.04,0.0,0.77592,0.00012,24.2276]
[1779355314416,32.09,77903.78,0.0,0.77591,0.00012,24.2282]
[1779355320422,32.09,77903.4,0.0,0.77589,0.00012,24.22946]
[1779355325427,32.08,77902.87,0.0,0.77585,0.00012,24.23192]
[1779355333435,32.08,77904.85,0.0,0.7761,0.00012,24.21683]
[1779355338440,32.08,77905.86,0.0,0.77624,0.00012,24.209]
[1779355343445,32.08,77907.11,0.0,0.7764,0.00012,24.19953]
[1779355348450,32.07,77910.08,0.0,0.77675,0.00011,24.17861]
[1779355353455,32.07,77912.12,0.0,0.77702,0.00011,24.16067]
[1779355358460,32.07,77915.43,0.0,0.77741,0.00011,24.13757]
[1779355363465,32.07,77911.05,0.0,0.77692,0.00011,24.16666]
[1779355368470,32.07,77911.68,0.0,0.777,0.00011,24.16171]
[1779355373475,32.07,77913.67,0.0,0.77724,0.00011,24.14752]
[1779355378480,32.06,77916.76,0.0,0.7776,0.00011,24.12594]
[1779355383485,32.06,77914.46,0.0,0.77735,0.00011,24.14109]
[1779355388490,32.06,77914.44,0.0,0.77735,0.00011,24.14066]
[1779355393495,32.06,77913.97,0.0,0.77731,0.00011,24.14322]
[1779355398499,32.06,77912.19,0.0,0.77711,0.00011,24.15469]
[1779355403504,32.06,77913.67,0.0,0.77729,0.00011,24.14407]
[1779355408509,32.06,77916.93,0.0,0.77768,0.00011,24.12128]
[1779355413514,32.05,77917.33,0.0,0.77775,0.00011,24.11471]
[1779355418519,32.05,77915.37,0.0,0.77754,0.00011,24.12751]
[1779355421522,32.05,77921.68,0.0,0.77827,0.00011,24.08426]
[1779355426527,32.05,77922.66,0.0,0.77839,0.00011,24.07711]
[1779355431532,32.05,77919.48,0.0,0.77804,0.00011,24.09776]
[1779355436537,32.05,77919.2,0.0,0.77802,0.00011,24.09868]
[1779355441541,32.04,77918.86,0.0,0.778,0.00011,24.1]
[1779355445545,32.04,77912.16,0.0,0.77724,0.00011,24.14463]
[1779355451551,32.04,77911.8,0.0,0.77723,0.00011,24.14561]
[1779355456556,32.04,77908.53,0.0,0.77687,0.00012,24.1665]
[1779355462562,32.03,77904.16,0.0,0.7764,0.00012,24.19442]
[1779355468568,32.03,77900.11,0.0,0.77596,0.00012,24.22004]
[1779355471571,32.02,77894.8,0.0,0.77538,0.00012,24.25163]
[1779355476576,32.02,77890.03,0.0,0.77486,0.00012,24.28202]
[1779355481581,32.01,77886.54,0.0,0.77449,0.00012,24.3035]
[1779355486586,32.01,77884.99,0.0,0.77434,0.00012,24.31189]
[1779355491591,31.98,77881.17,0.0,0.77407,0.00012,24.32751]
[1779355497597,31.98,77880.45,0.0,0.77403,0.00012,24.32974]
[1779355502602,31.97,77883.16,0.0,0.77438,0.00012,24.30932]
[1779355507607,31.97,77885.84,0.0,0.77472,0.00012,24.2892]
[1779355512612,31.96,77884.82,0.0,0.77464,0.00012,24.29413]
[1779355515615,31.96,77890.04,0.0,0.77526,0.00012,24.25767]
[1779355520620,31.96,77892.69,0.0,0.7756,0.00012,24.23776]
[1779355525625,31.95,77894.12,0.0,0.7758,0.00012,24.22578]
[1779355530630,31.95,77888.4,0.0,0.77517,0.00012,24.26233]
[1779355533633,31.94,77883.03,0.0,0.77459,0.00012,24.29416]
[1779355538637,31.94,77879.64,0.0,0.77422,0.00012,24.31577]
[1779355543642,31.94,77879.83,0.0,0.77426,0.00012,24.31312]
[1779355548647,31.93,77880.18,0.0,0.77432,0.00012,24.30984]
[1779355554653,31.93,77880.19,0.0,0.77433,0.00012,24.30895]
[1779355559658,31.93,77880.32,0.0,0.77436,0.00012,24.30743]
[1779355565664,31.93,77880.99,0.0,0.77445,0.00012,24.30188]
[1779355570669,31.92,77881.22,0.0,0.7745,0.00012,24.29926]
[1779355575674,31.92,77881.36,0.0,0.77453,0.00012,24.29726]
[1779355580679,31.92,77881.39,0.0,0.77455,0.00012,24.29598]
[1779355586685,31.92,77881.32,0.0,0.77456,0.00012,24.29525]
[1779355591690,31.91,77881.32,0.0,0.7746,0.00012,24.29096]
[1779355596695,31.91,77881.53,0.0,0.77464,0.00012,24.28853]
[1779355601700,31.91,77881.92,0.0,0.7747,0.00012,24.28491]
[1779355606705,31.91,77882.12,0.0,0.77474,0.00012,24.28263]
[1779355612627,31.9,77881.97,0.0,0.77474,0.00012,24.28257]
[1779355617716,31.9,77883.48,0.0,0.77493,0.00012,24.27141]
[1779355623722,31.9,77883.3,0.0,0.77493,0.00012,24.27161]
[1779355628732,31.9,77882.82,0.0,0.77488,0.00012,24.27402]
[1779355633737,31.9,77879.04,0.0,0.77446,0.00012,24.29872]
[1779355638742,31.89,77878.27,0.0,0.77439,0.00012,24.30293]
[1779355643747,31.89,77878.51,0.0,0.77443,0.00012,24.30026]
[1779355648752,31.89,77878.94,0.0,0.7745,0.00012,24.2964]
[1779355653757,31.89,77880.33,0.0,0.7747,0.00012,24.28265]
[1779355658762,31.88,77883.29,0.0,0.77505,0.00012,24.26172]
[1779355663767,31.88,77885.36,0.0,0.7753,0.00012,24.24694]
[1779355668772,31.88,77884.66,0.0,0.77524,0.00012,24.25094]
[1779355673777,31.88,77888.89,0.0,0.77574,0.00012,24.22156]
[1779355678782,31.88,77888.27,0.0,0.77567,0.00012,24.22519]
[1779355683787,31.88,77888.57,0.0,0.77572,0.00012,24.2226]
[1779355688792,31.88,77887.78,0.0,0.77564,0.00012,24.22744]
[1779355693797,31.87,77887.11,0.0,0.77558,0.00012,24.23074]
[1779355698802,31.87,77886.77,0.0,0.77556,0.00012,24.23179]
[1779355703807,31.87,77883.41,0.0,0.77519,0.00012,24.25334]
[1779355708812,31.86,77880.9,0.0,0.77492,0.00012,24.26897]
[1779355713823,31.86,77876.37,0.0,0.77444,0.00012,24.29492]
[1779355718824,31.85,77870.17,0.0,0.77374,0.00012,24.33529]
[1779355723829,31.85,77871.25,0.0,0.7739,0.00012,24.32617]
[1779355728835,31.85,77871.06,0.0,0.7739,0.00012,24.32579]
[1779355734841,31.84,77871.08,0.0,0.77393,0.00012,24.32426]
[1779355739846,31.84,77872.44,0.0,0.77411,0.00012,24.31395]
[1779355742849,31.84,77877.55,0.0,0.77471,0.00012,24.2787]
[1779355748855,31.84,77880.01,0.0,0.77501,0.00012,24.26111]
[1779355753860,31.84,77876.52,0.0,0.77462,0.00012,24.28407]
[1779355759663,31.83,77874.89,0.0,0.77444,0.00012,24.29426]
[1779355763870,31.83,77869.64,0.0,0.77384,0.00012,24.329]
[1779355768875,31.83,77872.3,0.0,0.77417,0.00012,24.30991]
[1779355773880,31.83,77872.8,0.0,0.77426,0.00012,24.30224]
[1779355778885,31.82,77874.34,0.0,0.77446,0.00012,24.29089]
[1779355783890,31.82,77874.97,0.0,0.77455,0.00012,24.28576]
[1779355789873,31.82,77876.68,0.0,0.77476,0.00012,24.27321]
[1779355794901,31.82,77877.92,0.0,0.77492,0.00012,24.26407]
[1779355799906,31.82,77878.89,0.0,0.77505,0.00012,24.25652]
[1779355803910,31.81,77869.28,0.0,0.77393,0.00012,24.32155]
[1779355808915,31.81,77867.09,0.0,0.77368,0.00012,24.33578]
[1779355813921,31.81,77866.16,0.0,0.77359,0.00012,24.34148]
[1779355818925,31.81,77865.74,0.0,0.77355,0.00012,24.34361]
[1779355823930,31.81,77864.88,0.0,0.77346,0.00012,24.34875]
[1779355828935,31.81,77872.01,0.0,0.7743,0.00012,24.29962]
[1779355833939,31.8,77874.42,0.0,0.77462,0.00012,24.27897]
[1779355839945,31.8,77875.59,0.0,0.77477,0.00012,24.2701]
[1779355844950,31.8,77875.6,0.0,0.7748,0.00012,24.26863]
[1779355849955,31.79,77877.19,0.0,0.77501,0.00012,24.25619]
[1779355854960,31.79,77878.28,0.0,0.77516,0.00012,24.24735]
[1779355859965,31.79,77879.77,0.0,0.77535,0.00012,24.23574]
[1779355864971,31.79,77875.84,0.0,0.77491,0.00012,24.26153]
[1779355867974,31.79,77885.04,0.0,0.77599,0.00012,24.19858]
[1779355871978,31.78,77891.03,0.0,0.7767,0.00012,24.15694]
[1779355876983,31.78,77892.77,0.0,0.77691,0.00012,24.14419]
[1779355881988,31.78,77893.36,0.0,0.77699,0.00012,24.13938]
[1779355886993,31.78,77887.5,0.0,0.77632,0.00012,24.17869]
[1779355892633,31.78,77887.29,0.0,0.77633,0.00012,24.17587]
[1779355895001,31.77,77876.99,0.0,0.77514,0.00012,24.24577]
[1779355896002,31.77,77869.29,0.0,0.77425,0.00012,24.29801]
[1779355898004,31.77,77855.68,0.0,0.77266,0.00012,24.39003]
[1779355902011,31.77,77833.26,0.0,0.77002,0.00012,24.54145]
[1779355903012,31.77,77826.3,0.0,0.7692,0.00012,24.58829]
[1779355908016,31.77,77822.79,0.0,0.7688,0.00012,24.61072]
[1779355910018,31.77,77814.36,0.0,0.76781,0.00012,24.66692]
[1779355912020,31.77,77808.72,0.0,0.76715,0.00012,24.70426]
[1779355917025,31.76,77807.53,0.0,0.76703,0.00012,24.7109]
[1779355922030,31.76,77806.01,0.0,0.76687,0.00012,24.71966]
[1779355927039,31.76,77805.0,0.0,0.76677,0.00012,24.72504]
[1779355932044,31.75,77804.6,0.0,0.76675,0.00012,24.72629]
[1779355937049,31.75,77804.87,0.0,0.76681,0.00012,24.72311]
[1779355938050,31.74,77797.47,0.0,0.76598,0.00012,24.76931]
[1779355942995,31.74,77794.25,0.0,0.76562,0.00012,24.78928]
[1779355944056,31.74,77772.25,0.0,0.76298,0.00012,24.93566]
[1779355948060,31.72,77764.75,0.0,0.76215,0.00012,24.98128]
[1779355953064,31.71,77767.85,0.0,0.76267,0.00012,24.95009]
[1779355958072,31.7,77766.01,0.0,0.76247,0.00012,24.96096]
[1779355961075,31.7,77772.63,0.0,0.76329,0.00012,24.91612]
[1779355966080,31.69,77777.01,0.0,0.76386,0.00012,24.88415]
[1779355971085,31.69,77778.93,0.0,0.76411,0.00012,24.87042]
[1779355976090,31.69,77779.33,0.0,0.76417,0.00012,24.86686]
[1779355981095,31.69,77778.62,0.0,0.7641,0.00012,24.87077]
[1779355986100,31.68,77774.02,0.0,0.76356,0.00012,24.90053]
[1779355991105,31.68,77771.44,0.0,0.76327,0.00012,24.91665]
[1779355994108,31.68,77763.55,0.0,0.76233,0.00012,24.96851]
[1779355998113,31.68,77755.87,0.0,0.76141,0.00012,25.01894]
[1779355999954,31.67,77754.55,0.0,0.76132,0.00012,25.02347]
[1779356001116,31.66,77747.31,0.0,0.76047,0.00012,25.06994]
[1779356006121,31.65,77747.2,0.0,0.76055,0.00012,25.06547]
[1779356011126,31.65,77752.74,0.0,0.76125,0.00012,25.02458]
[1779356016131,31.64,77749.18,0.0,0.76084,0.00012,25.04709]
[1779356021136,31.64,77747.93,0.0,0.76071,0.00012,25.05423]
[1779356027142,31.64,77747.48,0.0,0.76068,0.00012,25.05573]
[1779356032147,31.63,77747.75,0.0,0.76073,0.00012,25.05273]
[1779356037152,31.63,77747.92,0.0,0.76078,0.00012,25.05041]
[1779356040155,31.63,77741.71,0.0,0.76003,0.00012,25.09109]
[1779356045160,31.63,77745.38,0.0,0.76049,0.00012,25.06608]
[1779356050165,31.63,77746.71,0.0,0.76066,0.00012,25.05662]
[1779356055170,31.62,77746.38,0.0,0.76063,0.00012,25.05818]
[1779356060175,31.62,77747.6,0.0,0.76079,0.00012,25.04951]
[1779356065180,31.62,77742.4,0.0,0.76017,0.00012,25.08316]
[1779356070185,31.61,77742.67,0.0,0.76026,0.00012,25.07804]
[1779356075190,31.6,77745.74,0.0,0.76071,0.00012,25.05109]
[1779356080195,31.6,77745.99,0.0,0.76077,0.00012,25.04791]
[1779356085200,31.6,77742.32,0.0,0.76033,0.00012,25.07171]
[1779356087202,31.6,77748.89,0.0,0.76114,0.00012,25.02784]
[1779356092207,31.59,77748.79,0.0,0.76114,0.00012,25.02781]
[1779356097211,31.59,77749.85,0.0,0.76128,0.00012,25.02014]
[1779356102216,31.59,77750.09,0.0,0.76132,0.00012,25.01786]
[1779356104122,31.59,77748.94,0.0,0.76118,0.00012,25.02556]
[1779356105219,31.59,77741.35,0.0,0.76025,0.00012,25.07595]
[1779356111171,31.59,77744.63,0.0,0.76066,0.00012,25.05391]
[1779356116209,31.59,77742.66,0.0,0.76042,0.00012,25.06675]
[1779356121240,31.59,77743.62,0.0,0.76055,0.00012,25.05967]
[1779356126245,31.59,77743.85,0.0,0.76059,0.00012,25.05763]
[1779356131250,31.59,77743.2,0.0,0.76054,0.00012,25.05793]
[1779356136255,31.58,77744.94,0.0,0.76077,0.00012,25.04528]
[1779356141260,31.58,77750.99,0.0,0.76152,0.00012,25.00413]
[1779356146265,31.58,77751.49,0.0,0.7616,0.00012,24.99993]
[1779356148267,31.58,77758.7,0.0,0.76248,0.00012,24.95161]
[1779356153272,31.58,77760.04,0.0,0.76265,0.00012,24.94221]
[1779356156275,31.57,77754.21,0.0,0.76195,0.00012,24.98067]
[1779356161280,31.57,77752.94,0.0,0.76181,0.00012,24.98839]
[1779356166285,31.57,77745.82,0.0,0.76095,0.00012,25.03541]
[1779356171290,31.57,77745.21,0.0,0.76088,0.00012,25.039]
[1779356173292,31.57,77739.7,0.0,0.76021,0.00012,25.07559]
[1779356178297,31.57,77733.33,0.0,0.75944,0.00012,25.11764]
[1779356183302,31.57,77736.77,0.0,0.75986,0.00012,25.09467]
[1779356188307,31.57,77737.09,0.0,0.7599,0.00012,25.09242]
[1779356193312,31.57,77743.27,0.0,0.76068,0.00012,25.04806]
[1779356198317,31.57,77745.75,0.0,0.76098,0.00012,25.03148]
[1779356203321,31.57,77747.29,0.0,0.76117,0.00012,25.02103]
[1779356209327,31.57,77742.98,0.0,0.76065,0.00012,25.04937]
[1779356214332,31.57,77743.5,0.0,0.76072,0.00012,25.04562]
[1779356219337,31.57,77741.12,0.0,0.76044,0.00012,25.06107]
[1779356224342,31.56,77739.46,0.0,0.76024,0.00012,25.07164]
[1779356229347,31.56,77740.64,0.0,0.76039,0.00012,25.06333]
[1779356234352,31.56,77739.88,0.0,0.76031,0.00012,25.06795]
[1779356239357,31.56,77742.6,0.0,0.76065,0.00012,25.0494]
[1779356244362,31.56,77743.94,0.0,0.76082,0.00012,25.04019]
[1779356249367,31.56,77742.07,0.0,0.76059,0.00012,25.0523]
[1779356254372,31.56,77738.4,0.0,0.76017,0.00012,25.07295]
[1779356259382,31.56,77736.06,0.0,0.7599,0.00012,25.08792]
[1779356264387,31.55,77737.36,0.0,0.76006,0.00012,25.07877]
[1779356269392,31.55,77735.24,0.0,0.75982,0.00012,25.09225]
[1779356274397,31.55,77735.74,0.0,0.75989,0.00012,25.0884]
[1779356279402,31.55,77730.61,0.0,0.75927,0.00012,25.12178]
[1779356285407,31.55,77724.78,0.0,0.75857,0.00012,25.15958]
[1779356289413,31.55,77719.62,0.0,0.75795,0.00012,25.1932]
[1779356294418,31.55,77720.2,0.0,0.75803,0.00012,25.18869]
[1779356299423,31.54,77715.16,0.0,0.75742,0.00012,25.22116]
[1779356304428,31.54,77710.36,0.0,0.75685,0.00012,25.25184]
[1779356309433,31.54,77712.34,0.0,0.75711,0.00012,25.23788]
[1779356314439,31.54,77712.29,0.0,0.75714,0.00012,25.23408]
[1779356319444,31.53,77715.91,0.0,0.7576,0.00012,25.2094]
[1779356324449,31.53,77716.23,0.0,0.75765,0.00012,25.20653]
[1779356329454,31.53,77713.85,0.0,0.75737,0.00012,25.22145]
[1779356334459,31.53,77710.83,0.0,0.75702,0.00012,25.24052]
[1779356339464,31.52,77709.23,0.0,0.75684,0.00012,25.25014]
[1779356344469,31.52,77707.76,0.0,0.75667,0.00012,25.25882]
[1779356349474,31.52,77702.31,0.0,0.75601,0.00012,25.29402]
[1779356353478,31.52,77685.27,0.0,0.75391,0.00012,25.40533]
[1779356358483,31.52,77680.11,0.0,0.75329,0.00012,25.43829]
[1779356360484,31.52,77671.78,0.0,0.75224,0.00012,25.49289]
[1779356361485,31.53,77655.06,0.0,0.7501,0.00013,25.60438]
[1779356366490,31.56,77652.43,0.0,0.74953,0.00013,25.63473]
[1779356370503,31.58,77645.75,0.0,0.74861,0.00013,25.68229]
[1779356376512,31.58,77643.7,0.0,0.74835,0.00013,25.69318]
[1779356381517,31.58,77643.64,0.0,0.74833,0.00013,25.6946]
[1779356386522,31.59,77642.29,0.0,0.74814,0.00013,25.70415]
[1779356391527,31.59,77640.68,0.0,0.74792,0.00013,25.71528]
[1779356396531,31.59,77639.28,0.0,0.74774,0.00013,25.725]
[1779356399534,31.59,77624.22,0.0,0.74584,0.00013,25.82162]
[1779356404539,31.59,77635.97,0.0,0.7473,0.00013,25.74711]
[1779356407542,31.59,77642.72,0.0,0.74814,0.00013,25.7042]
[1779356412549,31.6,77647.15,0.0,0.74868,0.00013,25.67667]
[1779356413550,31.6,77639.45,0.0,0.74771,0.00013,25.72625]
[1779356418555,31.6,77642.9,0.0,0.74813,0.00013,25.70483]
[1779356423560,31.6,77642.92,0.0,0.74812,0.00013,25.70552]
[1779356425562,31.6,77636.51,0.0,0.74731,0.00013,25.74685]
[1779356430567,31.6,77638.77,0.0,0.74758,0.00013,25.73294]
[1779356432569,31.6,77646.0,0.0,0.7485,0.00013,25.68364]
[1779356437574,31.61,77649.25,0.0,0.74889,0.00013,25.6637]
[1779356443534,31.61,77655.6,0.0,0.74967,0.00012,25.62386]
[1779356444580,31.61,77643.95,0.0,0.74821,0.00013,25.69892]
[1779356450582,31.61,77647.43,0.0,0.74862,0.00013,25.67761]
[1779356455591,31.62,77641.41,0.0,0.74785,0.00013,25.71709]
[1779356460596,31.62,77641.08,0.0,0.7478,0.00013,25.71987]
[1779356465601,31.62,77641.51,0.0,0.74784,0.00013,25.71763]
[1779356466602,31.62,77647.0,0.0,0.74853,0.00013,25.68257]
[1779356471607,31.62,77641.93,0.0,0.74788,0.00013,25.716]
[1779356475611,31.62,77634.66,0.0,0.74696,0.00013,25.76301]
[1779356477613,31.62,77629.23,0.0,0.74627,0.00013,25.79778]
[1779356482618,31.62,77638.6,0.0,0.74744,0.00013,25.73826]
[1779356484620,31.63,77644.15,0.0,0.74813,0.00013,25.70298]
[1779356488624,31.63,77638.4,0.0,0.7474,0.00013,25.74029]
[1779356494630,31.63,77638.15,0.0,0.74738,0.00013,25.73928]
[1779356499635,31.63,77641.85,0.0,0.74783,0.00013,25.71619]
[1779356502638,31.63,77649.71,0.0,0.7488,0.00013,25.66628]
[1779356507643,31.63,77653.53,0.0,0.74927,0.00012,25.64227]
[1779356512648,31.63,77651.7,0.0,0.74907,0.00012,25.6526]
[1779356514650,31.63,77644.57,0.0,0.74817,0.00013,25.69871]
[1779356519655,31.63,77641.53,0.0,0.74778,0.00013,25.71887]
[1779356524660,31.63,77645.04,0.0,0.74821,0.00013,25.69708]
[1779356529665,31.64,77651.99,0.0,0.74906,0.00012,25.6532]
[1779356532668,31.64,77658.31,0.0,0.74985,0.00012,25.61263]
[1779356537673,31.63,77660.19,0.0,0.75009,0.00012,25.59981]
[1779356542678,31.63,77663.81,0.0,0.75056,0.00012,25.57587]
[1779356547683,31.63,77668.59,0.0,0.75116,0.00012,25.54432]
[1779356552688,31.63,77671.08,0.0,0.75152,0.00012,25.52343]
[1779356557693,31.62,77673.5,0.0,0.75185,0.00012,25.50633]
[1779356561697,31.62,77668.11,0.0,0.7512,0.00012,25.54012]
[1779356566736,31.62,77664.75,0.0,0.75081,0.00012,25.56015]
[1779356571741,31.61,77662.97,0.0,0.75061,0.00012,25.57015]
[1779356577747,31.61,77664.93,0.0,0.75089,0.00012,25.55582]
[1779356581751,31.6,77670.41,0.0,0.75159,0.00012,25.51938]
[1779356586756,31.6,77676.13,0.0,0.75232,0.00012,25.48127]
[1779356589759,31.6,77670.44,0.0,0.75162,0.00012,25.51749]
[1779356594764,31.6,77673.73,0.0,0.75205,0.00012,25.49508]
[1779356599769,31.59,77674.77,0.0,0.7522,0.00012,25.4874]
[1779356605775,31.59,77675.46,0.0,0.7523,0.00012,25.48179]
[1779356611781,31.59,77675.11,0.0,0.7523,0.00012,25.47966]
[1779356617772,31.58,77676.29,0.0,0.75246,0.00012,25.47131]
[1779356619786,31.58,77670.84,0.0,0.75178,0.00012,25.50663]
[1779356624794,31.58,77666.99,0.0,0.75131,0.00012,25.53136]
[1779356629799,31.58,77665.22,0.0,0.75109,0.00012,25.54253]
[1779356634803,31.58,77664.01,0.0,0.75096,0.00012,25.5493]
[1779356639808,31.58,77665.62,0.0,0.75119,0.00012,25.53733]
[1779356644814,31.57,77651.89,0.0,0.74949,0.00013,25.6252]
[1779356649819,31.57,77643.54,0.0,0.74845,0.00013,25.6789]
[1779356651821,31.57,77635.98,0.0,0.7475,0.00013,25.72766]
[1779356656826,31.57,77632.66,0.0,0.74707,0.00013,25.74942]
[1779356661831,31.58,77629.72,0.0,0.74669,0.00013,25.76877]
[1779356666836,31.58,77631.05,0.0,0.74685,0.00013,25.76076]
[1779356671840,31.58,77631.83,0.0,0.74696,0.00013,25.753]
[1779356676845,31.58,77633.64,0.0,0.74717,0.00013,25.74194]
[1779356681850,31.58,77638.97,0.0,0.74783,0.00013,25.70838]
[1779356685854,31.58,77644.49,0.0,0.74851,0.00013,25.67369]
[1779356690859,31.59,77649.14,0.0,0.74907,0.00013,25.64485]
[1779356695864,31.59,77648.0,0.0,0.74891,0.00013,25.65324]
[1779356698867,31.59,77640.35,0.0,0.74794,0.00013,25.70292]
[1779356703872,31.59,77638.65,0.0,0.74771,0.00013,25.71457]
[1779356708877,31.6,77641.66,0.0,0.74808,0.00013,25.69599]
[1779356713882,31.6,77643.27,0.0,0.74827,0.00013,25.68642]
[1779356719888,31.6,77642.1,0.0,0.74812,0.00013,25.69394]
[1779356724893,31.6,77643.01,0.0,0.74825,0.00013,25.68726]
[1779356730899,31.59,77640.74,0.0,0.74798,0.00013,25.70074]
[1779356736905,31.59,77640.76,0.0,0.74802,0.00013,25.69632]
[1779356742911,31.59,77640.9,0.0,0.74806,0.00013,25.6944]
[1779356748691,31.58,77640.46,0.0,0.74802,0.00013,25.69633]
[1779356753922,31.58,77640.09,0.0,0.748,0.00013,25.69763]
[1779356758927,31.58,77641.01,0.0,0.74813,0.00013,25.69092]
[1779356763932,31.58,77641.13,0.0,0.74816,0.00013,25.68933]
[1779356769841,31.57,77641.02,0.0,0.74816,0.00013,25.68901]
[1779356774943,31.57,77636.18,0.0,0.74757,0.00013,25.71907]
[1779356780919,31.57,77639.09,0.0,0.74796,0.00013,25.69913]
[1779356781928,31.57,77646.46,0.0,0.74889,0.00013,25.65151]
[1779356786957,31.56,77649.71,0.0,0.74932,0.00013,25.62953]
[1779356791962,31.56,77649.95,0.0,0.74938,0.00013,25.6238]
[1779356796967,31.56,77646.81,0.0,0.74901,0.00013,25.64295]
[1779356800971,31.56,77652.44,0.0,0.74973,0.00013,25.60581]
[1779356805976,31.55,77655.2,0.0,0.75009,0.00013,25.58716]
[1779356807978,31.55,77647.1,0.0,0.74908,0.00013,25.63902]
[1779356812983,31.55,77648.19,0.0,0.74924,0.00013,25.63095]
[1779356817988,31.55,77646.23,0.0,0.74901,0.00013,25.6426]
[1779356822993,31.54,77647.23,0.0,0.74916,0.00013,25.63508]
[1779356827998,31.54,77648.3,0.0,0.74931,0.00013,25.62718]
[1779356833003,31.54,77648.34,0.0,0.74933,0.00013,25.62592]
[1779356838009,31.53,77647.33,0.0,0.74922,0.00013,25.63144]
[1779356843015,31.53,77648.32,0.0,0.74937,0.00013,25.62414]
[1779356848021,31.53,77653.73,0.0,0.75007,0.00013,25.58778]
[1779356851024,31.52,77658.85,0.0,0.75075,0.00012,25.55014]
[1779356856029,31.52,77662.57,0.0,0.75125,0.00012,25.52406]
[1779356860033,31.51,77655.8,0.0,0.75043,0.00013,25.56644]
[1779356865039,31.51,77654.92,0.0,0.75036,0.00013,25.57006]
[1779356870044,31.5,77659.09,0.0,0.75092,0.00013,25.54099]
[1779356875049,31.5,77662.71,0.0,0.75141,0.00012,25.51561]
[1779356880054,31.49,77664.14,0.0,0.75161,0.00012,25.50463]
[1779356885059,31.49,77662.33,0.0,0.75142,0.00012,25.51472]
[1779356890064,31.48,77661.16,0.0,0.75131,0.00012,25.52056]
[1779356895069,31.48,77659.6,0.0,0.75114,0.00013,25.52891]
[1779356900074,31.47,77658.94,0.0,0.75109,0.00013,25.53137]
[1779356905080,31.47,77657.97,0.0,0.75101,0.00013,25.53583]
[1779356910084,31.46,77656.49,0.0,0.75086,0.00013,25.54358]
[1779356915089,31.46,77662.23,0.0,0.75162,0.00013,25.50128]
[1779356920094,31.45,77662.3,0.0,0.75166,0.00013,25.49919]
[1779356925099,31.45,77660.18,0.0,0.75143,0.00013,25.51131]
[1779356930104,31.44,77654.96,0.0,0.75081,0.00013,25.54347]
[1779356935109,31.44,77652.38,0.0,0.75052,0.00013,25.55834]
[1779356940114,31.43,77651.14,0.0,0.75039,0.00013,25.56486]
[1779356946070,31.43,77650.97,0.0,0.75042,0.00013,25.56322]
[1779356951107,31.42,77651.54,0.0,0.75053,0.00013,25.55757]
[1779356956129,31.42,77653.63,0.0,0.75082,0.00013,25.54209]
[1779356961135,31.41,77655.59,0.0,0.7511,0.00013,25.52756]
[1779356966140,31.4,77652.99,0.0,0.75081,0.00013,25.54266]
[1779356971145,31.4,77652.81,0.0,0.75084,0.00013,25.53883]
[1779356977152,31.39,77652.84,0.0,0.75088,0.00013,25.53649]
[1779356982157,31.39,77652.74,0.0,0.7509,0.00013,25.53537]
[1779356987162,31.38,77653.18,0.0,0.75099,0.00013,25.53077]
[1779356992167,31.38,77654.39,0.0,0.75117,0.00013,25.52123]
[1779356997172,31.37,77651.58,0.0,0.75085,0.00013,25.5378]
[1779357003179,31.37,77653.29,0.0,0.7511,0.00013,25.52459]
[1779357008184,31.36,77653.49,0.0,0.75116,0.00013,25.52167]
[1779357013189,31.36,77655.29,0.0,0.75141,0.00013,25.50833]
[1779357018194,31.36,77655.79,0.0,0.7515,0.00013,25.50357]
[1779357024201,31.35,77654.73,0.0,0.7514,0.00013,25.50871]
[1779357026203,31.35,77649.57,0.0,0.75077,0.00013,25.54173]
[1779357029206,31.35,77644.44,0.0,0.75014,0.00013,25.57431]
[1779357035212,31.34,77641.91,0.0,0.74987,0.00013,25.58589]
[1779357040217,31.34,77641.99,0.0,0.7499,0.00013,25.58392]
[1779357045222,31.33,77642.65,0.0,0.75001,0.00013,25.57833]
[1779357051228,31.33,77641.93,0.0,0.74995,0.00013,25.58134]
[1779357056233,31.33,77641.61,0.0,0.74993,0.00013,25.58208]
[1779357059236,31.32,77635.04,0.0,0.74912,0.00013,25.62396]
[1779357064241,31.32,77633.81,0.0,0.749,0.00013,25.63027]
[1779357069246,31.32,77637.41,0.0,0.74945,0.00013,25.60682]
[1779357074251,31.32,77639.21,0.0,0.74969,0.00013,25.59422]
[1779357079256,31.31,77636.82,0.0,0.74941,0.00013,25.60886]
[1779357084261,31.31,77636.73,0.0,0.74942,0.00013,25.60851]
[1779357089266,31.31,77632.86,0.0,0.74895,0.00013,25.63268]
[1779357094270,31.3,77633.51,0.0,0.74906,0.00013,25.62423]
[1779357099276,31.3,77633.74,0.0,0.74911,0.00013,25.62173]
[1779357105187,31.3,77634.28,0.0,0.7492,0.00013,25.61701]
[1779357110222,31.3,77635.29,0.0,0.74935,0.00013,25.60953]
[1779357115258,31.29,77635.45,0.0,0.74938,0.00013,25.60758]
[1779357120293,31.29,77633.95,0.0,0.74921,0.00013,25.61636]
[1779357126303,31.29,77629.91,0.0,0.74872,0.00013,25.64145]
[1779357130307,31.28,77622.71,0.0,0.74783,0.00013,25.68725]
[1779357135311,31.28,77623.15,0.0,0.74791,0.00013,25.68308]
[1779357140316,31.28,77624.81,0.0,0.74811,0.00013,25.67263]
[1779357145322,31.29,77622.85,0.0,0.74784,0.00013,25.6867]
[1779357150328,31.29,77624.58,0.0,0.74803,0.00013,25.6768]
[1779357154332,31.29,77631.47,0.0,0.7489,0.00013,25.63]
[1779357159337,31.3,77636.21,0.0,0.74947,0.00013,25.60089]
[1779357164342,31.3,77635.23,0.0,0.74931,0.00013,25.60899]
[1779357169347,31.31,77634.9,0.0,0.74924,0.00013,25.61284]
[1779357174352,31.31,77635.12,0.0,0.74924,0.00013,25.61303]
[1779357179357,31.32,77635.95,0.0,0.74931,0.00013,25.60934]
[1779357184361,31.32,77633.34,0.0,0.74895,0.00013,25.62788]
[1779357189366,31.33,77633.14,0.0,0.7489,0.00013,25.63075]
[1779357194371,31.33,77630.98,0.0,0.7486,0.00013,25.64619]
[1779357199376,31.33,77630.58,0.0,0.74852,0.00013,25.65021]
[1779357204381,31.34,77630.14,0.0,0.74844,0.00013,25.6545]
[1779357209386,31.34,77627.29,0.0,0.74806,0.00013,25.67427]
[1779357214391,31.34,77624.47,0.0,0.74769,0.00013,25.69047]
[1779357216393,31.35,77619.05,0.0,0.747,0.00013,25.72586]
[1779357221398,31.35,77622.24,0.0,0.74739,0.00013,25.70632]
[1779357226403,31.35,77625.79,0.0,0.74781,0.00013,25.68456]
[1779357231408,31.36,77625.27,0.0,0.74773,0.00013,25.68905]
[1779357236413,31.36,77625.69,0.0,0.74776,0.00013,25.6875]
[1779357241418,31.36,77625.02,0.0,0.74765,0.00013,25.69293]
[1779357246423,31.37,77619.31,0.0,0.74691,0.00013,25.73083]
[1779357251428,31.37,77620.49,0.0,0.74704,0.00013,25.72416]
[1779357257434,31.37,77620.27,0.0,0.74699,0.00013,25.72664]
[1779357262439,31.37,77621.18,0.0,0.74709,0.00013,25.72168]
[1779357267444,31.38,77624.47,0.0,0.74749,0.00013,25.70147]
[1779357272449,31.38,77622.03,0.0,0.74718,0.00013,25.71502]
[1779357277454,31.38,77620.68,0.0,0.74699,0.00013,25.72461]
[1779357281436,31.38,77615.42,0.0,0.74631,0.00013,25.75908]
[1779357286463,31.39,77616.42,0.0,0.74643,0.00013,25.75339]
[1779357291468,31.39,77615.19,0.0,0.74626,0.00013,25.76202]
[1779357296473,31.39,77614.92,0.0,0.74621,0.00013,25.76448]
[1779357301478,31.39,77615.88,0.0,0.74632,0.00013,25.75904]
[1779357306483,31.39,77615.4,0.0,0.74624,0.00013,25.76289]
[1779357309486,31.4,77609.58,0.0,0.74549,0.00013,25.80093]
[1779357313490,31.4,77603.38,0.0,0.74469,0.00013,25.84132]
[1779357318497,31.4,77601.43,0.0,0.74443,0.00013,25.85454]
[1779357322501,31.4,77607.36,0.0,0.74517,0.00013,25.81717]
[1779357327506,31.41,77613.23,0.0,0.7459,0.00013,25.78049]
[1779357332511,31.41,77614.58,0.0,0.74607,0.00013,25.76974]
[1779357337516,31.41,77618.33,0.0,0.74652,0.00013,25.74682]
[1779357342521,31.42,77619.53,0.0,0.74665,0.00013,25.74037]
[1779357347526,31.42,77621.05,0.0,0.74682,0.00013,25.73187]
[1779357352531,31.42,77621.32,0.0,0.74683,0.00013,25.73093]
[1779357357536,31.42,77625.68,0.0,0.74737,0.00013,25.70377]
[1779357362542,31.43,77627.5,0.0,0.74758,0.00013,25.69304]
[1779357367547,31.43,77627.05,0.0,0.74751,0.00013,25.69691]
[1779357372552,31.43,77632.95,0.0,0.74823,0.00013,25.65987]
[1779357377556,31.44,77632.06,0.0,0.7481,0.00013,25.66672]
[1779357382561,31.44,77635.94,0.0,0.74857,0.00013,25.64285]
[1779357387566,31.44,77638.64,0.0,0.74888,0.00013,25.62677]
[1779357392571,31.45,77641.77,0.0,0.74927,0.00013,25.60466]
[1779357397576,31.45,77643.66,0.0,0.74948,0.00013,25.59391]
[1779357402581,31.46,77643.11,0.0,0.74938,0.00013,25.59893]
[1779357407586,31.46,77639.89,0.0,0.74895,0.00013,25.62112]
[1779357410589,31.46,77645.53,0.0,0.74966,0.00013,25.58462]
[1779357415594,31.46,77639.94,0.0,0.74897,0.00013,25.61992]
[1779357420599,31.46,77640.1,0.0,0.74901,0.00013,25.61815]
[1779357426605,31.45,77638.29,0.0,0.7488,0.00013,25.62894]
[1779357431610,31.45,77638.47,0.0,0.74883,0.00013,25.62699]
[1779357436615,31.45,77638.11,0.0,0.7488,0.00013,25.62853]
[1779357442621,31.45,77638.23,0.0,0.74883,0.00013,25.62683]
[1779357447626,31.45,77636.64,0.0,0.74863,0.00013,25.63755]
[1779357452631,31.45,77635.03,0.0,0.74843,0.00013,25.64544]
[1779357455634,31.45,77628.03,0.0,0.74753,0.00013,25.69113]
[1779357460639,31.45,77630.13,0.0,0.74778,0.00013,25.67855]
[1779357467646,31.46,77630.53,0.0,0.74781,0.00013,25.67743]
[1779357472651,31.46,77630.45,0.0,0.74778,0.00013,25.67894]
[1779357477656,31.46,77632.33,0.0,0.74799,0.00013,25.6679]
[1779357483662,31.47,77632.87,0.0,0.74804,0.00013,25.6657]
[1779357488667,31.47,77633.02,0.0,0.74804,0.00013,25.66577]
[1779357493675,31.47,77633.99,0.0,0.74814,0.00013,25.66063]
[1779357498680,31.48,77633.92,0.0,0.74811,0.00013,25.66216]
[1779357503685,31.48,77634.1,0.0,0.74811,0.00013,25.66207]
[1779357508690,31.48,77634.71,0.0,0.74817,0.00013,25.65921]
[1779357513695,31.49,77634.92,0.0,0.74819,0.00013,25.65567]
[1779357518700,31.49,77635.43,0.0,0.74824,0.00013,25.65344]
[1779357523705,31.49,77636.62,0.0,0.74837,0.00013,25.6469]
[1779357528710,31.5,77638.95,0.0,0.74864,0.00013,25.63305]
[1779357533715,31.5,77639.1,0.0,0.74864,0.00013,25.63329]
[1779357538721,31.5,77635.22,0.0,0.74813,0.00013,25.65898]
[1779357543727,31.5,77633.62,0.0,0.74792,0.00013,25.67025]
[1779357546730,31.51,77624.98,0.0,0.74682,0.00013,25.72633]
[1779357547731,31.51,77614.76,0.0,0.74552,0.00013,25.79184]
[1779357552736,31.51,77613.85,0.0,0.7454,0.00013,25.79793]
[1779357557741,31.51,77604.2,0.0,0.74417,0.00013,25.85988]
[1779357559743,31.51,77597.62,0.0,0.74333,0.00013,25.90185]
[1779357565749,31.51,77594.12,0.0,0.74288,0.00013,25.92419]
[1779357570754,31.51,77594.93,0.0,0.74298,0.00013,25.91915]
[1779357575759,31.51,77592.48,0.0,0.74269,0.00013,25.93163]
[1779357581765,31.51,77590.42,0.0,0.74243,0.00013,25.94465]
[1779357586770,31.51,77589.47,0.0,0.7423,0.00013,25.95064]
[1779357591776,31.51,77587.23,0.0,0.74202,0.00013,25.96478]
[1779357596781,31.51,77585.63,0.0,0.74182,0.00013,25.97474]
[1779357602719,31.51,77584.75,0.0,0.74171,0.00013,25.98017]
[1779357603787,31.51,77576.78,0.0,0.74069,0.00013,26.03048]
[1779357605789,31.51,77570.19,0.0,0.73985,0.00013,26.07188]
[1779357610795,31.51,77571.33,0.0,0.74,0.00013,26.06447]
[1779357612789,31.51,77577.9,0.0,0.74084,0.00013,26.02294]
[1779357617803,31.51,77582.85,0.0,0.74148,0.00013,25.9914]
[1779357622808,31.5,77582.66,0.0,0.74146,0.00013,25.99236]
[1779357628815,31.5,77583.46,0.0,0.74157,0.00013,25.9871]
[1779357630817,31.5,77592.28,0.0,0.74269,0.00013,25.93121]
[1779357632819,31.5,77598.13,0.0,0.74346,0.00013,25.89093]
[1779357635822,31.51,77604.79,0.0,0.7443,0.00013,25.84879]
[1779357640827,31.51,77608.13,0.0,0.74471,0.00013,25.82804]
[1779357645832,31.51,77603.84,0.0,0.74417,0.00013,25.85536]
[1779357650837,31.51,77605.5,0.0,0.74438,0.00013,25.84471]
[1779357655842,31.51,77607.07,0.0,0.74458,0.00013,25.83475]
[1779357660847,31.51,77604.92,0.0,0.7443,0.00013,25.84849]
[1779357665852,31.51,77604.85,0.0,0.74429,0.00013,25.84895]
[1779357670857,31.51,77605.65,0.0,0.7444,0.00013,25.84384]
[1779357675862,31.51,77605.92,0.0,0.74443,0.00013,25.84212]
[1779357680867,31.51,77606.71,0.0,0.74453,0.00013,25.83716]
[1779357685872,31.51,77605.79,0.0,0.74441,0.00013,25.84312]
[1779357689885,31.51,77600.6,0.0,0.74375,0.00013,25.87614]
[1779357694891,31.51,77602.7,0.0,0.74404,0.00013,25.85942]
[1779357699895,31.51,77604.69,0.0,0.74429,0.00013,25.84677]
[1779357704900,31.51,77601.82,0.0,0.74393,0.00013,25.865]
[1779357708904,31.51,77596.29,0.0,0.74322,0.00013,25.90034]
[1779357712908,31.51,77590.34,0.0,0.74246,0.00013,25.93816]
[1779357717913,31.51,77586.56,0.0,0.74198,0.00013,25.96201]
[1779357722918,31.51,77587.15,0.0,0.74206,0.00013,25.95822]
[1779357727923,31.51,77588.58,0.0,0.74224,0.00013,25.94907]
[1779357732928,31.51,77590.27,0.0,0.74246,0.00013,25.93834]
[1779357737933,31.51,77592.52,0.0,0.74274,0.00013,25.92413]
[1779357742939,31.51,77595.85,0.0,0.74316,0.00013,25.90312]
[1779357747944,31.51,77598.65,0.0,0.74352,0.00013,25.8856]
[1779357752949,31.51,77602.05,0.0,0.74396,0.00013,25.86114]
[1779357757954,31.51,77603.37,0.0,0.74412,0.00013,25.8532]
[1779357762959,31.51,77603.78,0.0,0.74416,0.00013,25.85106]
[1779357764961,31.51,77598.22,0.0,0.74345,0.00013,25.88651]
[1779357770896,31.51,77597.56,0.0,0.74336,0.00013,25.89098]
[1779357775930,31.51,77596.12,0.0,0.74318,0.00013,25.90037]
[1779357779959,31.51,77589.57,0.0,0.74234,0.00013,25.94191]
[1779357784985,31.51,77584.73,0.0,0.74173,0.00013,25.97235]
[1779357789990,31.51,77584.95,0.0,0.74176,0.00013,25.97078]
[1779357794995,31.51,77585.72,0.0,0.74186,0.00013,25.96573]
[1779357800000,31.51,77586.39,0.0,0.74195,0.00013,25.96134]
[1779357805005,31.51,77586.52,0.0,0.74197,0.00013,25.96044]
[1779357810010,31.51,77585.45,0.0,0.74183,0.00013,25.96705]
[1779357815020,31.51,77585.7,0.0,0.74188,0.00013,25.96211]
[1779357820025,31.51,77585.38,0.0,0.74185,0.00013,25.96397]
[1779357825030,31.51,77585.41,0.0,0.74185,0.00013,25.96364]
[1779357830035,31.51,77584.91,0.0,0.74179,0.00013,25.96661]
[1779357835040,31.51,77584.5,0.0,0.74174,0.00013,25.96906]
[1779357840045,31.51,77584.22,0.0,0.74171,0.00013,25.97063]
[1779357845050,31.51,77582.71,0.0,0.74152,0.00013,25.97999]
[1779357850055,31.51,77582.03,0.0,0.74144,0.00013,25.98405]
[1779357855060,31.51,77581.79,0.0,0.74141,0.00013,25.98529]
[1779357860065,31.5,77577.44,0.0,0.74086,0.00013,26.01244]
[1779357866071,31.5,77577.23,0.0,0.74085,0.00013,26.01328]
[1779357871076,31.5,77579.29,0.0,0.74113,0.00013,25.99669]
[1779357876081,31.5,77579.75,0.0,0.7412,0.00013,25.99347]
[1779357881114,31.5,77584.16,0.0,0.74177,0.00013,25.96545]
[1779357886119,31.5,77584.42,0.0,0.7418,0.00013,25.96371]
[1779357891125,31.5,77584.29,0.0,0.74179,0.00013,25.96435]
[1779357896130,31.5,77587.71,0.0,0.74223,0.00013,25.9427]
[1779357898132,31.5,77593.61,0.0,0.74298,0.00013,25.90535]
[1779357903168,31.5,77596.28,0.0,0.74331,0.00013,25.88863]
[1779357908174,31.5,77591.08,0.0,0.74265,0.00013,25.92178]
[1779357913179,31.5,77590.12,0.0,0.74252,0.00013,25.92794]
[1779357918185,31.5,77591.14,0.0,0.74265,0.00013,25.92153]
[1779357923190,31.5,77595.21,0.0,0.74317,0.00013,25.89592]
[1779357928195,31.5,77595.68,0.0,0.74322,0.00013,25.89317]
[1779357933200,31.5,77593.14,0.0,0.74291,0.00013,25.90621]
[1779357938205,31.5,77590.14,0.0,0.74253,0.00013,25.92538]
[1779357944211,31.5,77584.86,0.0,0.74186,0.00013,25.95876]
[1779357950217,31.5,77585.14,0.0,0.74189,0.00013,25.95682]
[1779357956201,31.5,77587.69,0.0,0.74222,0.00013,25.94064]
[1779357961231,31.5,77589.03,0.0,0.74239,0.00013,25.93216]
[1779357966236,31.5,77588.66,0.0,0.74234,0.00013,25.93449]
[1779357971241,31.5,77588.22,0.0,0.74229,0.00013,25.93727]
[1779357976340,31.5,77588.56,0.0,0.74233,0.00013,25.93516]
[1779357979249,31.5,77593.92,0.0,0.74301,0.00013,25.90122]
[1779357981251,31.5,77600.7,0.0,0.74387,0.00013,25.85826]
[1779357986256,31.51,77601.52,0.0,0.74397,0.00013,25.8535]
[1779357988258,31.51,77593.28,0.0,0.74292,0.00013,25.90591]
[1779357993263,31.51,77588.63,0.0,0.74234,0.00013,25.93219]
[1779357998268,31.51,77588.18,0.0,0.74229,0.00013,25.93504]
[1779358003273,31.51,77589.17,0.0,0.74241,0.00013,25.92879]
[1779358008278,31.51,77591.81,0.0,0.74275,0.00013,25.91211]
[1779358013283,31.51,77591.64,0.0,0.74272,0.00013,25.91332]
[1779358018288,31.51,77586.83,0.0,0.74211,0.00013,25.94376]
[1779358023293,31.51,77588.56,0.0,0.74233,0.00013,25.9328]
[1779358028298,31.51,77589.2,0.0,0.74241,0.00013,25.92874]
[1779358033303,31.51,77588.05,0.0,0.74227,0.00013,25.936]
[1779358038308,31.51,77587.87,0.0,0.74224,0.00013,25.93716]
[1779358043313,31.51,77587.73,0.0,0.74223,0.00013,25.93799]
[1779358047317,31.5,77581.13,0.0,0.74139,0.00013,25.97941]
[1779358052322,31.5,77578.42,0.0,0.74107,0.00013,25.99293]
[1779358057327,31.5,77577.94,0.0,0.74101,0.00013,25.99569]
[1779358062332,31.5,77578.47,0.0,0.74109,0.00013,25.99199]
[1779358067337,31.5,77579.26,0.0,0.74119,0.00013,25.98675]
[1779358072342,31.5,77579.78,0.0,0.74126,0.00013,25.98318]
[1779358077347,31.5,77580.55,0.0,0.74137,0.00013,25.97806]
[1779358082352,31.5,77583.17,0.0,0.74171,0.00013,25.96132]
[1779358087357,31.5,77580.9,0.0,0.74142,0.00013,25.97546]
[1779358092362,31.5,77579.49,0.0,0.74124,0.00013,25.98414]
[1779358097367,31.5,77579.46,0.0,0.74125,0.00013,25.98404]
[1779358102372,31.5,77577.53,0.0,0.74101,0.00013,25.9959]
[1779358106375,31.49,77571.24,0.0,0.74021,0.00013,26.03523]
[1779358112293,31.49,77576.38,0.0,0.74089,0.00013,25.99904]
[1779358113300,31.49,77582.14,0.0,0.74163,0.00013,25.96264]
[1779358118335,31.49,77579.78,0.0,0.74133,0.00013,25.97726]
[1779358123370,31.49,77577.59,0.0,0.74106,0.00013,25.99079]
[1779358128404,31.49,77582.11,0.0,0.74164,0.00013,25.9621]
[1779358133409,31.49,77586.67,0.0,0.74222,0.00013,25.9332]
[1779358138414,31.49,77585.07,0.0,0.74202,0.00013,25.94328]
[1779358143419,31.49,77584.78,0.0,0.74199,0.00013,25.94504]
[1779358148424,31.49,77582.18,0.0,0.74166,0.00013,25.96136]
[1779358153429,31.49,77582.32,0.0,0.74168,0.00013,25.96033]
[1779358158434,31.49,77586.54,0.0,0.74222,0.00013,25.9336]
[1779358163439,31.49,77586.65,0.0,0.74223,0.00013,25.93289]
[1779358168444,31.49,77587.14,0.0,0.74229,0.00013,25.9298]
[1779358173449,31.49,77584.29,0.0,0.74195,0.00013,25.94463]
[1779358178454,31.49,77581.36,0.0,0.74157,0.00013,25.963]
[1779358183459,31.49,77583.06,0.0,0.74179,0.00013,25.9521]
[1779358186462,31.49,77591.27,0.0,0.74284,0.00013,25.90011]
[1779358187463,31.49,77598.74,0.0,0.74379,0.00013,25.85276]
[1779358192468,31.49,77602.06,0.0,0.74421,0.00013,25.83209]
[1779358197473,31.49,77602.2,0.0,0.74421,0.00013,25.83163]
[1779358202478,31.49,77604.06,0.0,0.74445,0.00013,25.81984]
[1779358203479,31.49,77612.86,0.0,0.74557,0.00013,25.76372]
[1779358208484,31.49,77616.84,0.0,0.74606,0.00013,25.73878]
[1779358213489,31.5,77620.2,0.0,0.74648,0.00013,25.7178]
[1779358218494,31.5,77620.94,0.0,0.74656,0.00013,25.71374]
[1779358223498,31.5,77622.48,0.0,0.74674,0.00013,25.70453]
[1779358228503,31.5,77623.3,0.0,0.74683,0.00013,25.69994]
[1779358233508,31.5,77622.6,0.0,0.74674,0.00013,25.70193]
[1779358238513,31.51,77622.98,0.0,0.74678,0.00013,25.70024]
[1779358243518,31.51,77624.22,0.0,0.74692,0.00013,25.69302]
[1779358248523,31.51,77626.86,0.0,0.74724,0.00013,25.67683]
[1779358253530,31.51,77627.26,0.0,0.74728,0.00013,25.67511]
[1779358258535,31.51,77625.87,0.0,0.74709,0.00013,25.68454]
[1779358264541,31.52,77627.12,0.0,0.74724,0.00013,25.67714]
[1779358269546,31.52,77625.81,0.0,0.74706,0.00013,25.68632]
[1779358274551,31.52,77622.22,0.0,0.74659,0.00013,25.71003]
[1779358280515,31.52,77621.83,0.0,0.74653,0.00013,25.71327]
[1779358285550,31.52,77620.39,0.0,0.74633,0.00013,25.7231]
[1779358290571,31.53,77620.89,0.0,0.74639,0.00013,25.72045]
[1779358295576,31.53,77620.91,0.0,0.7464,0.00013,25.71764]
[1779358301582,31.53,77618.99,0.0,0.74614,0.00013,25.73051]
[1779358307595,31.53,77619.17,0.0,0.74616,0.00013,25.72974]
[1779358312600,31.53,77619.36,0.0,0.74618,0.00013,25.72876]
[1779358317605,31.53,77618.95,0.0,0.74612,0.00013,25.73167]
[1779358322610,31.53,77619.77,0.0,0.74622,0.00013,25.72694]
[1779358323611,31.53,77614.1,0.0,0.7455,0.00013,25.76321]
[1779358325613,31.53,77607.48,0.0,0.74466,0.00013,25.80549]
[1779358330618,31.53,77608.69,0.0,0.74481,0.00013,25.79787]
[1779358335623,31.53,77609.14,0.0,0.74486,0.00013,25.79521]
[1779358340628,31.53,77605.72,0.0,0.74443,0.00013,25.81704]
[1779358345633,31.53,77602.28,0.0,0.74399,0.00013,25.8389]
[1779358348636,31.53,77596.07,0.0,0.7432,0.00013,25.87818]
[1779358349637,31.53,77590.21,0.0,0.74246,0.00013,25.91524]
[1779358354642,31.53,77585.55,0.0,0.74188,0.00013,25.94135]
[1779358359647,31.53,77584.8,0.0,0.74179,0.00013,25.94596]
[1779358364652,31.53,77583.31,0.0,0.7416,0.00013,25.95522]
[1779358369657,31.53,77582.81,0.0,0.74154,0.00013,25.95815]
[1779358374662,31.53,77582.15,0.0,0.74146,0.00013,25.96211]
[1779358379667,31.53,77582.58,0.0,0.74152,0.00013,25.95914]
[1779358384674,31.53,77582.82,0.0,0.74156,0.00013,25.95744]
[1779358389679,31.53,77582.92,0.0,0.74157,0.00013,25.95657]
[1779358394684,31.53,77585.09,0.0,0.74186,0.00013,25.94267]
[1779358399689,31.53,77583.81,0.0,0.74169,0.00013,25.95065]
[1779358404694,31.53,77583.53,0.0,0.74166,0.00013,25.95222]
[1779358409699,31.53,77582.52,0.0,0.74154,0.00013,25.95843]
[1779358414704,31.53,77582.5,0.0,0.74156,0.00013,25.95508]
[1779358419709,31.53,77582.84,0.0,0.7416,0.00013,25.95273]
[1779358424714,31.52,77586.0,0.0,0.74201,0.00013,25.93268]
[1779358429719,31.52,77590.76,0.0,0.74262,0.00013,25.90251]
[1779358434724,31.53,77592.37,0.0,0.74282,0.00013,25.89246]
[1779358440650,31.52,77589.99,0.0,0.74252,0.00013,25.9074]
[1779358442732,31.52,77583.17,0.0,0.74165,0.00013,25.9503]
[1779358447737,31.52,77582.21,0.0,0.74154,0.00013,25.95565]
[1779358453740,31.52,77582.48,0.0,0.74159,0.00013,25.95329]
[1779358458748,31.52,77582.71,0.0,0.74163,0.00013,25.95155]
[1779358463753,31.52,77584.14,0.0,0.74181,0.00013,25.94228]
[1779358469760,31.52,77583.86,0.0,0.74178,0.00013,25.9439]
[1779358474766,31.52,77584.07,0.0,0.74183,0.00013,25.93922]
[1779358479771,31.52,77584.37,0.0,0.74187,0.00013,25.93722]
[1779358484779,31.52,77584.62,0.0,0.7419,0.00013,25.93554]
[1779358489783,31.52,77585.53,0.0,0.74202,0.00013,25.92974]
[1779358494788,31.52,77585.04,0.0,0.74196,0.00013,25.93245]
[1779358499794,31.51,77584.67,0.0,0.74193,0.00013,25.93422]
[1779358504799,31.51,77587.43,0.0,0.74229,0.00013,25.91619]
[1779358509804,31.51,77590.42,0.0,0.74268,0.00013,25.89679]
[1779358514809,31.51,77592.61,0.0,0.74296,0.00013,25.88265]
[1779358519814,31.51,77593.54,0.0,0.74309,0.00013,25.87647]
[1779358525820,31.51,77596.19,0.0,0.74343,0.00013,25.85939]
[1779358530825,31.51,77592.46,0.0,0.74296,0.00013,25.88281]
[1779358535830,31.51,77591.59,0.0,0.74287,0.00013,25.88477]
[1779358540835,31.51,77589.6,0.0,0.74263,0.00013,25.89701]
[1779358544839,31.51,77597.89,0.0,0.74369,0.00013,25.84425]
[1779358549844,31.51,77604.01,0.0,0.74446,0.00013,25.80529]
[1779358554849,31.51,77604.91,0.0,0.74458,0.00013,25.79972]
[1779358559854,31.51,77610.89,0.0,0.74533,0.00013,25.76175]
[1779358562857,31.51,77605.11,0.0,0.7446,0.00013,25.79875]
[1779358567862,31.51,77605.65,0.0,0.74466,0.00013,25.79543]
[1779358572867,31.51,77607.05,0.0,0.74484,0.00013,25.78672]
[1779358577872,31.51,77610.71,0.0,0.7453,0.00013,25.7636]
[1779358579874,31.51,77605.02,0.0,0.74457,0.00013,25.79997]
[1779358584879,31.51,77601.77,0.0,0.74416,0.00013,25.82071]
[1779358587882,31.51,77592.73,0.0,0.74301,0.00013,25.8781]
[1779358589884,31.51,77585.4,0.0,0.74208,0.00013,25.92435]
[1779358594889,31.51,77586.55,0.0,0.74225,0.00013,25.91336]
[1779358599894,31.51,77585.27,0.0,0.74209,0.00013,25.92115]
[1779358604899,31.51,77587.82,0.0,0.74242,0.00013,25.90499]
[1779358609904,31.51,77591.38,0.0,0.74287,0.00013,25.88262]
[1779358614869,31.51,77597.27,0.0,0.74362,0.00013,25.84526]
[1779358619903,31.51,77601.07,0.0,0.7441,0.00013,25.82109]
[1779358624922,31.51,77598.47,0.0,0.74377,0.00013,25.83754]
[1779358629932,31.51,77596.19,0.0,0.74349,0.00013,25.85191]
[1779358634937,31.5,77593.55,0.0,0.74315,0.00013,25.86848]
[1779358639942,31.5,77592.97,0.0,0.74308,0.00013,25.87192]
[1779358644947,31.5,77592.56,0.0,0.74304,0.00013,25.87426]
[1779358649952,31.5,77587.71,0.0,0.74242,0.00013,25.90466]
[1779358654957,31.5,77586.2,0.0,0.74226,0.00013,25.91054]
[1779358659962,31.5,77586.12,0.0,0.74226,0.00013,25.91057]
[1779358664967,31.5,77585.78,0.0,0.74222,0.00013,25.9123]
[1779358669972,31.5,77586.88,0.0,0.74237,0.00013,25.90488]
[1779358674977,31.5,77584.95,0.0,0.74213,0.00013,25.91662]
[1779358679982,31.49,77585.01,0.0,0.74215,0.00013,25.91578]
[1779358684987,31.49,77584.97,0.0,0.74215,0.00013,25.91558]
[1779358689992,31.49,77585.5,0.0,0.74223,0.00013,25.91174]
[1779358694997,31.49,77585.51,0.0,0.74224,0.00013,25.91123]
[1779358700002,31.49,77585.52,0.0,0.74225,0.00013,25.91072]
[1779358705007,31.49,77590.14,0.0,0.74285,0.00013,25.88102]
[1779358710012,31.49,77590.07,0.0,0.74285,0.00013,25.88116]
[1779358715017,31.49,77591.01,0.0,0.74299,0.00013,25.87176]
[1779358720022,31.48,77586.96,0.0,0.74248,0.00013,25.89715]
[1779358725027,31.48,77589.49,0.0,0.74281,0.00013,25.88075]
[1779358730032,31.48,77592.97,0.0,0.74325,0.00013,25.85844]
[1779358735037,31.48,77591.48,0.0,0.74307,0.00013,25.86767]
[1779358740042,31.48,77591.44,0.0,0.74307,0.00013,25.86772]
[1779358745047,31.48,77592.78,0.0,0.74324,0.00013,25.85906]
[1779358750052,31.48,77588.1,0.0,0.74265,0.00013,25.88857]
[1779358755057,31.48,77589.8,0.0,0.74287,0.00013,25.87745]
[1779358760062,31.48,77589.68,0.0,0.74286,0.00013,25.87796]
[1779358765067,31.48,77589.41,0.0,0.74283,0.00013,25.87942]
[1779358770072,31.48,77589.93,0.0,0.7429,0.00013,25.87583]
[1779358775077,31.48,77592.07,0.0,0.7432,0.00013,25.85881]
[1779358780082,31.48,77596.96,0.0,0.74382,0.00013,25.82771]
[1779358783085,31.48,77603.95,0.0,0.74471,0.00013,25.78292]
[1779358788084,31.48,77609.09,0.0,0.74537,0.00013,25.74991]
[1779358793096,31.48,77607.7,0.0,0.74519,0.00013,25.75884]
[1779358798101,31.48,77607.0,0.0,0.7451,0.00013,25.76346]
[1779358803107,31.48,77612.52,0.0,0.7458,0.00013,25.72821]
[1779358808112,31.48,77615.41,0.0,0.74616,0.00013,25.71003]
[1779358813117,31.48,77618.14,0.0,0.7465,0.00013,25.6932]
[1779358818122,31.48,77620.22,0.0,0.74675,0.00013,25.68058]
[1779358823127,31.48,77621.43,0.0,0.74688,0.00013,25.67357]
[1779358828132,31.49,77623.99,0.0,0.74719,0.00013,25.65803]
[1779358833137,31.49,77624.97,0.0,0.74732,0.00013,25.64935]
[1779358838144,31.49,77628.08,0.0,0.74769,0.00013,25.63038]
[1779358843149,31.49,77629.86,0.0,0.7479,0.00013,25.61994]
[1779358848154,31.5,77635.21,0.0,0.74856,0.00013,25.58623]
[1779358853159,31.5,77636.05,0.0,0.74867,0.00013,25.58028]
[1779358856161,31.49,77629.83,0.0,0.74791,0.00013,25.61941]
[1779358861166,31.49,77629.5,0.0,0.74789,0.00013,25.62023]
[1779358866171,31.49,77626.06,0.0,0.74747,0.00013,25.64164]
[1779358871176,31.49,77622.35,0.0,0.74698,0.00013,25.66642]
[1779358875180,31.49,77617.09,0.0,0.7463,0.00013,25.70076]
[1779358880185,31.49,77618.23,0.0,0.74644,0.00013,25.6941]
[1779358885190,31.49,77615.63,0.0,0.74609,0.00013,25.71143]
[1779358890195,31.5,77613.22,0.0,0.74578,0.00013,25.72737]
[1779358895200,31.5,77612.25,0.0,0.74566,0.00013,25.73083]
[1779358900870,31.5,77611.63,0.0,0.74558,0.00013,25.73504]
[1779358906211,31.5,77611.56,0.0,0.74557,0.00013,25.73571]
[1779358911216,31.5,77612.42,0.0,0.74567,0.00013,25.73035]
[1779358916221,31.5,77613.14,0.0,0.74576,0.00013,25.72581]
[1779358921226,31.5,77613.16,0.0,0.74577,0.00013,25.72578]
[1779358926231,31.5,77611.4,0.0,0.74554,0.00013,25.73718]
[1779358928233,31.5,77603.42,0.0,0.74452,0.00013,25.78828]
[1779358933238,31.5,77602.05,0.0,0.74435,0.00013,25.79702]
[1779358938243,31.5,77601.37,0.0,0.74426,0.00013,25.80146]
[1779358943250,31.5,77603.8,0.0,0.74457,0.00013,25.78612]
[1779358948255,31.5,77607.38,0.0,0.74502,0.00013,25.7635]
[1779358953260,31.5,77605.26,0.0,0.74476,0.00013,25.77407]
[1779358958270,31.5,77603.87,0.0,0.74458,0.00013,25.7831]
[1779358963270,31.5,77603.4,0.0,0.74452,0.00013,25.78626]
[1779358968275,31.5,77604.97,0.0,0.74471,0.00013,25.77645]
[1779358973280,31.51,77606.46,0.0,0.7449,0.00013,25.76718]
[1779358978285,31.51,77606.27,0.0,0.74487,0.00013,25.7686]
[1779358983290,31.51,77604.24,0.0,0.74461,0.00013,25.78171]
[1779358988295,31.51,77602.06,0.0,0.74433,0.00013,25.79579]
[1779358992299,31.51,77594.94,0.0,0.74342,0.00013,25.84098]
[1779358997304,31.51,77594.92,0.0,0.74342,0.00013,25.841]
[1779359002310,31.51,77596.88,0.0,0.74368,0.00013,25.82841]
[1779359007314,31.51,77599.5,0.0,0.74401,0.00013,25.81172]
[1779359012319,31.51,77601.27,0.0,0.74425,0.00013,25.79727]
[1779359017324,31.51,77601.52,0.0,0.74428,0.00013,25.79578]
[1779359022329,31.51,77599.06,0.0,0.74397,0.00013,25.81146]
[1779359027334,31.51,77598.36,0.0,0.74388,0.00013,25.8159]
[1779359032339,31.51,77600.79,0.0,0.74419,0.00013,25.80044]
[1779359037344,31.51,77598.58,0.0,0.74391,0.00013,25.81456]
[1779359042349,31.51,77594.47,0.0,0.74338,0.00013,25.84055]
[1779359047354,31.51,77593.33,0.0,0.74324,0.00013,25.84758]
[1779359052359,31.51,77591.81,0.0,0.74305,0.00013,25.85701]
[1779359057364,31.5,77593.67,0.0,0.74329,0.00013,25.84504]
[1779359062369,31.5,77592.69,0.0,0.74317,0.00013,25.85107]
[1779359064371,31.5,77598.6,0.0,0.74393,0.00013,25.81345]
[1779359069376,31.5,77599.82,0.0,0.74408,0.00013,25.80577]
[1779359074381,31.5,77604.15,0.0,0.74465,0.00013,25.77503]
[1779359079386,31.5,77599.53,0.0,0.74406,0.00013,25.80462]
[1779359084391,31.5,77597.78,0.0,0.74383,0.00013,25.81577]
[1779359089396,31.5,77594.41,0.0,0.74341,0.00013,25.83704]
[1779359091398,31.5,77588.78,0.0,0.74269,0.00013,25.87268]
[1779359095402,31.5,77595.79,0.0,0.74359,0.00013,25.82805]
[1779359100407,31.5,77596.3,0.0,0.74365,0.00013,25.82472]
[1779359101408,31.5,77607.03,0.0,0.74502,0.00013,25.75634]
[1779359106413,31.5,77610.43,0.0,0.74549,0.00013,25.73263]
[1779359111418,31.49,77610.07,0.0,0.74548,0.00013,25.73294]
[1779359114359,31.49,77606.23,0.0,0.745,0.00013,25.75695]
[1779359115426,31.49,77595.6,0.0,0.74365,0.00013,25.82468]
[1779359117428,31.49,77552.53,0.0,0.73813,0.00013,26.09619]
[1779359118411,31.48,77552.53,0.0,0.73818,0.00013,26.09361]
[1779359119409,31.48,77527.25,0.0,0.73491,0.00013,26.25075]
[1779359120425,31.48,77508.69,0.0,0.7325,0.00013,26.36532]
[1779359125444,31.48,77511.19,0.0,0.73285,0.00013,26.34885]
[1779359126445,31.48,77521.17,0.0,0.73415,0.00013,26.28713]
[1779359128447,31.48,77515.9,0.0,0.73347,0.00013,26.31921]
[1779359131450,31.47,77502.06,0.0,0.7317,0.00013,26.40035]
[1779359132087,31.47,77502.06,0.0,0.73171,0.00013,26.39999]
[1779359133452,31.47,77478.41,0.0,0.72861,0.00013,26.54377]
[1779359134453,31.47,77468.39,0.0,0.7273,0.00013,26.60437]
[1779359138457,31.47,77455.39,0.0,0.72559,0.00013,26.68231]
[1779359143463,31.47,77457.32,0.0,0.72585,0.00013,26.67004]
[1779359147468,31.46,77465.75,0.0,0.72698,0.00013,26.61872]
[1779359150471,31.46,77425.03,0.0,0.72159,0.00013,26.8617]
[1779359151475,31.46,77410.71,0.0,0.71968,0.00013,26.94582]
[1779359153479,31.47,77389.24,0.0,0.71675,0.00013,27.07405]
[1779359155482,31.47,77382.17,0.0,0.71579,0.00013,27.1153]
[1779359156483,31.47,77373.9,0.0,0.71467,0.00013,27.1633]
[1779359161491,31.48,77379.06,0.0,0.71535,0.00013,27.13432]
[1779359162328,31.48,77379.06,0.0,0.71535,0.00013,27.13446]
[1779359163495,31.48,77352.51,0.0,0.71175,0.00014,27.28699]
[1779359164505,31.48,77334.44,0.0,0.7093,0.00014,27.38947]
[1779359165510,31.48,77319.93,0.0,0.70732,0.00014,27.471]
[1779359166511,31.47,77310.34,0.0,0.70605,0.00014,27.52281]
[1779359167512,31.47,77288.49,0.0,0.70304,0.00014,27.64439]
[1779359168513,31.47,77277.25,0.0,0.70149,0.00014,27.70605]
[1779359170516,31.47,77283.71,0.0,0.70239,0.00014,27.67033]
[1779359171523,31.47,77291.69,0.0,0.70349,0.00014,27.62612]
[1779359172450,31.46,77291.69,0.0,0.70354,0.00014,27.62406]
[1779359173525,31.46,77327.95,0.0,0.70851,0.00014,27.42177]
[1779359174530,31.46,77320.19,0.0,0.70746,0.00014,27.46527]
[1779359175531,31.46,77306.23,0.0,0.70555,0.00014,27.54311]
[1779359176532,31.45,77292.87,0.0,0.70377,0.00014,27.61466]
[1779359177533,31.45,77285.86,0.0,0.70281,0.00014,27.65336]
[1779359178534,31.45,77297.15,0.0,0.70436,0.00014,27.59112]
[1779359180536,31.45,77303.62,0.0,0.70524,0.00014,27.55546]
[1779359183539,31.43,77311.7,0.0,0.70642,0.00014,27.50716]
[1779359184540,31.43,77318.13,0.0,0.70733,0.00014,27.46996]
[1779359185542,31.43,77325.67,0.0,0.70838,0.00014,27.42677]
[1779359187546,31.42,77333.2,0.0,0.70943,0.00014,27.38332]
[1779359189548,31.42,77341.1,0.0,0.71051,0.00014,27.33828]
[1779359191550,31.42,77329.87,0.0,0.70901,0.00014,27.39828]
[1779359197029,31.42,77332.67,0.0,0.70941,0.00014,27.38141]
[1779359198671,31.41,77311.03,0.0,0.70648,0.00014,27.5021]
[1779359203676,31.39,77314.88,0.0,0.70713,0.00014,27.47515]
[1779359208683,31.39,77296.68,0.0,0.70464,0.00014,27.57649]
[1779359209684,31.39,77277.51,0.0,0.70199,0.00014,27.68252]
[1779359210697,31.39,77270.71,0.0,0.70105,0.00014,27.71979]
[1779359211698,31.39,77264.59,0.0,0.7002,0.00014,27.7533]
[1779359212700,31.39,77257.8,0.0,0.69926,0.00014,27.79031]
[1779359215708,31.39,77247.91,0.0,0.69787,0.00014,27.84428]
[1779359217710,31.39,77222.38,0.0,0.6943,0.00014,27.98122]
[1779359218711,31.39,77214.11,0.0,0.69314,0.00014,28.02507]
[1779359219713,31.39,77200.61,0.0,0.69126,0.00014,28.09568]
[1779359221723,31.39,77171.91,0.0,0.68721,0.00014,28.24472]
[1779359222724,31.39,77148.22,0.0,0.68386,0.00014,28.36498]
[1779359226728,31.39,77153.64,0.0,0.68462,0.00014,28.33777]
[1779359227729,31.38,77175.8,0.0,0.6878,0.00014,28.22293]
[1779359228730,31.38,77186.84,0.0,0.68939,0.00014,28.16481]
[1779359230732,31.37,77192.92,0.0,0.69027,0.00014,28.13207]
[1779359231733,31.37,77207.39,0.0,0.69231,0.00014,28.05615]
[1779359236738,31.37,77199.86,0.0,0.69125,0.00014,28.09561]
[1779359239741,31.37,77187.02,0.0,0.68945,0.00014,28.16248]
[1779359240742,31.37,77193.39,0.0,0.69035,0.00014,28.12901]
[1779359241743,31.37,77206.96,0.0,0.69227,0.00014,28.05755]
[1779359242747,31.37,77213.17,0.0,0.69315,0.00014,28.02455]
[1779359247756,31.36,77230.44,0.0,0.6956,0.00014,27.93137]
[1779359248757,31.36,77267.71,0.0,0.7008,0.00014,27.72934]
[1779359250764,31.36,77273.0,0.0,0.70155,0.00014,27.6997]
[1779359251769,31.35,77303.63,0.0,0.70579,0.00014,27.52667]
[1779359252770,31.35,77324.79,0.0,0.70871,0.00014,27.40724]
[1779359254773,31.35,77314.24,0.0,0.70726,0.00014,27.46661]
[1779359256775,31.35,77305.66,0.0,0.70609,0.00014,27.51453]
[1779359258778,31.35,77296.02,0.0,0.70477,0.00014,27.56799]
[1779359259782,31.35,77279.67,0.0,0.70251,0.00014,27.65868]
[1779359260783,31.35,77268.55,0.0,0.70097,0.00014,27.71983]
[1779359261784,31.35,77274.64,0.0,0.70182,0.00014,27.68644]
[1779359265788,31.35,77263.93,0.0,0.70033,0.00014,27.74523]
[1779359270793,31.35,77268.76,0.0,0.701,0.00014,27.71876]
[1779359275798,31.35,77270.78,0.0,0.70128,0.00014,27.70775]
[1779359280809,31.35,77304.38,0.0,0.70592,0.00014,27.52152]
[1779359281810,31.35,77312.03,0.0,0.70697,0.00014,27.4785]
[1779359282811,31.35,77320.54,0.0,0.70814,0.00014,27.4305]
[1779359283812,31.35,77309.64,0.0,0.70665,0.00014,27.49174]
[1779359288728,31.35,77315.91,0.0,0.70752,0.00014,27.45595]
[1779359292756,31.35,77311.2,0.0,0.70689,0.00014,27.48193]
[1779359293822,31.34,77295.59,0.0,0.70474,0.00014,27.56907]
[1779359295779,31.34,77297.4,0.0,0.705,0.00014,27.55873]
[1779359296828,31.34,77330.16,0.0,0.70951,0.00014,27.37403]
[1779359298837,31.34,77330.16,0.0,0.70952,0.00014,27.37337]
[1779359299860,31.34,77324.65,0.0,0.70877,0.00014,27.40441]
[1779359301863,31.34,77316.72,0.0,0.7077,0.00014,27.44871]
[1779359306868,31.33,77318.83,0.0,0.70802,0.00014,27.43539]
[1779359311879,31.33,77325.8,0.0,0.70902,0.00014,27.39152]
[1779359315884,31.32,77318.74,0.0,0.70807,0.00014,27.43048]
[1779359319888,31.32,77324.21,0.0,0.70885,0.00014,27.39848]
[1779359321890,31.32,77331.44,0.0,0.70985,0.00014,27.35703]
[1779359325895,31.31,77325.73,0.0,0.70908,0.00014,27.3886]
[1779359330900,31.31,77327.47,0.0,0.70935,0.00014,27.37767]
[1779359332902,31.31,77316.18,0.0,0.70781,0.00014,27.44112]
[1779359337907,31.3,77317.29,0.0,0.70799,0.00014,27.43353]
[1779359342915,31.3,77316.97,0.0,0.70798,0.00014,27.43398]
[1779359345918,31.29,77322.56,0.0,0.70876,0.00014,27.40154]
[1779359349922,31.29,77337.4,0.0,0.71082,0.00014,27.31619]
[1779359351924,31.29,77343.44,0.0,0.71165,0.00014,27.28136]
[1779359356929,31.29,77346.38,0.0,0.71206,0.00014,27.26399]
[1779359357932,31.28,77327.77,0.0,0.70952,0.00014,27.37018]
[1779359358933,31.28,77308.75,0.0,0.70691,0.00014,27.47754]
[1779359364939,31.28,77310.07,0.0,0.70711,0.00014,27.46937]
[1779359368943,31.28,77316.0,0.0,0.70795,0.00014,27.43505]
[1779359370945,31.28,77321.68,0.0,0.70874,0.00014,27.40231]
[1779359374949,31.27,77327.36,0.0,0.70956,0.00014,27.36585]
[1779359379956,31.27,77328.33,0.0,0.70972,0.00014,27.35908]
[1779359384962,31.26,77329.36,0.0,0.70988,0.00014,27.35224]
[1779359389967,31.26,77324.81,0.0,0.70929,0.00014,27.37678]
[1779359394972,31.25,77323.45,0.0,0.70913,0.00014,27.38321]
[1779359399977,31.25,77324.4,0.0,0.70929,0.00014,27.37656]
[1779359402980,31.24,77318.56,0.0,0.70851,0.00014,27.40894]
[1779359403987,31.24,77306.02,0.0,0.70679,0.00014,27.47952]
[1779359406991,31.24,77288.7,0.0,0.70439,0.00014,27.57675]
[1779359407992,31.24,77273.96,0.0,0.70234,0.00014,27.65885]
[1779359408993,31.24,77262.03,0.0,0.70068,0.00014,27.72466]
[1779359412000,31.24,77246.33,0.0,0.6985,0.00014,27.81042]
[1779359413001,31.24,77234.65,0.0,0.69686,0.00014,27.87374]
[1779359413670,31.24,77234.65,0.0,0.69686,0.00014,27.87363]
[1779359415003,31.24,77222.38,0.0,0.69515,0.00014,27.93938]
[1779359417005,31.24,77209.61,0.0,0.69335,0.00014,28.00771]
[1779359421009,31.24,77203.94,0.0,0.69254,0.00014,28.038]
[1779359424017,31.24,77211.39,0.0,0.69359,0.00014,27.99862]
[1779359427020,31.24,77219.48,0.0,0.69472,0.00014,27.95573]
[1779359430024,31.25,77209.52,0.0,0.69331,0.00014,28.00911]
[1779359431025,31.25,77201.28,0.0,0.69216,0.00014,28.04976]
[1779359433029,31.25,77208.0,0.0,0.69311,0.00014,28.01423]
[1779359435031,31.25,77218.09,0.0,0.69453,0.00014,27.96053]
[1779359438036,31.25,77207.56,0.0,0.69304,0.00014,28.01682]
[1779359441039,31.25,77201.98,0.0,0.69225,0.00014,28.04649]
[1779359443041,31.25,77209.19,0.0,0.69327,0.00014,28.00837]
[1779359448046,31.25,77212.5,0.0,0.69372,0.00014,27.9911]
[1779359453052,31.25,77216.93,0.0,0.69434,0.00014,27.96796]
[1779359456055,31.25,77222.29,0.0,0.69508,0.00014,27.93953]
[1779359457990,31.25,77228.26,0.0,0.69592,0.00014,27.90759]
[1779359458998,31.25,77231.91,0.0,0.69643,0.00014,27.88799]
[1779359460016,31.25,77222.04,0.0,0.69504,0.00014,27.94103]
[1779359463028,31.25,77225.08,0.0,0.69547,0.00014,27.92482]
[1779359464035,31.26,77226.01,0.0,0.6956,0.00014,27.91991]
[1779359465064,31.26,77211.06,0.0,0.69349,0.00014,27.99985]
[1779359466050,31.26,77211.06,0.0,0.69349,0.00014,27.99996]
[1779359467057,31.26,77218.59,0.0,0.69455,0.00014,27.95997]
[1779359469068,31.26,77225.54,0.0,0.69552,0.00014,27.92298]
[1779359471070,31.26,77239.66,0.0,0.69749,0.00014,27.84694]
[1779359476081,31.26,77225.95,0.0,0.69557,0.00014,27.92097]
[1779359481086,31.26,77223.62,0.0,0.69523,0.00014,27.93411]
[1779359485095,31.26,77232.06,0.0,0.6964,0.00014,27.88931]
[1779359488098,31.27,77223.83,0.0,0.69523,0.00014,27.93398]
[1779359493115,31.27,77221.09,0.0,0.69485,0.00014,27.94619]
[1779359494116,31.27,77212.38,0.0,0.69362,0.00014,27.99271]
[1779359496118,31.27,77188.68,0.0,0.69028,0.00014,28.1178]
[1779359497120,31.27,77183.24,0.0,0.68951,0.00014,28.14614]
[1779359499122,31.27,77176.39,0.0,0.68853,0.00014,28.18221]
[1779359504133,31.27,77174.46,0.0,0.68824,0.00014,28.19279]
[1779359506135,31.27,77201.98,0.0,0.69213,0.00014,28.0487]
[1779359511140,31.27,77194.92,0.0,0.69114,0.00014,28.08591]
[1779359513142,31.27,77187.95,0.0,0.69015,0.00014,28.1224]
[1779359515057,31.27,77192.7,0.0,0.69083,0.00014,28.09744]
[1779359516148,31.27,77201.03,0.0,0.692,0.00014,28.05362]
[1779359517153,31.27,77206.43,0.0,0.69276,0.00014,28.02514]
[1779359522169,31.27,77209.15,0.0,0.69314,0.00014,28.01095]
[1779359524171,31.28,77216.84,0.0,0.69422,0.00014,27.97024]
[1779359526173,31.28,77207.44,0.0,0.69289,0.00014,28.02031]
[1779359531178,31.28,77206.64,0.0,0.69277,0.00014,28.02471]
[1779359533185,31.28,77220.49,0.0,0.69472,0.00014,27.95117]
[1779359534186,31.28,77226.45,0.0,0.69556,0.00014,27.91911]
[1779359538190,31.27,77239.13,0.0,0.69735,0.00014,27.85027]
[1779359539191,31.27,77247.76,0.0,0.69856,0.00014,27.80344]
[1779359540192,31.27,77258.41,0.0,0.70004,0.00014,27.74533]
[1779359543195,31.27,77269.89,0.0,0.70164,0.00014,27.68238]
[1779359546199,31.27,77261.61,0.0,0.70048,0.00014,27.72802]
[1779359548201,31.27,77255.85,0.0,0.69968,0.00014,27.7595]
[1779359551204,31.27,77264.24,0.0,0.70087,0.00014,27.7104]
[1779359552205,31.27,77270.11,0.0,0.70168,0.00014,27.6782]
[1779359557210,31.28,77275.28,0.0,0.70239,0.00014,27.64997]
[1779359562215,31.28,77277.78,0.0,0.70273,0.00014,27.63656]
[1779359563216,31.28,77266.55,0.0,0.70117,0.00014,27.69853]
[1779359564219,31.28,77259.28,0.0,0.70016,0.00014,27.73841]
[1779359566221,31.28,77264.73,0.0,0.70091,0.00014,27.70855]
[1779359570225,31.28,77274.09,0.0,0.70221,0.00014,27.65723]
[1779359574230,31.28,77282.69,0.0,0.70339,0.00014,27.60998]
[1779359579235,31.28,77281.4,0.0,0.7032,0.00014,27.61775]
[1779359581237,31.28,77288.12,0.0,0.70413,0.00014,27.58065]
[1779359582238,31.29,77299.84,0.0,0.70574,0.00014,27.51541]
[1779359587243,31.28,77300.26,0.0,0.70581,0.00014,27.51246]
[1779359590257,31.28,77309.91,0.0,0.70715,0.00014,27.45788]
[1779359591258,31.28,77319.24,0.0,0.70843,0.00014,27.40512]
[1779359594261,31.28,77327.89,0.0,0.70963,0.00014,27.35571]
[1779359599266,31.28,77335.31,0.0,0.71067,0.00014,27.31217]
[1779359601268,31.27,77345.83,0.0,0.71212,0.00014,27.25148]
[1779359606273,31.27,77344.11,0.0,0.7119,0.00014,27.26046]
[1779359611277,31.27,77345.8,0.0,0.71217,0.00014,27.24676]
[1779359616284,31.26,77339.42,0.0,0.71132,0.00014,27.28249]
[1779359617285,31.26,77348.84,0.0,0.71261,0.00014,27.22819]
[1779359619287,31.26,77354.32,0.0,0.71336,0.00014,27.19632]
[1779359624293,31.26,77350.63,0.0,0.71287,0.00014,27.217]
[1779359626236,31.26,77344.08,0.0,0.71198,0.00014,27.25441]
[1779359631271,31.25,77347.32,0.0,0.71244,0.00014,27.23489]
[1779359633284,31.25,77349.68,0.0,0.71277,0.00014,27.22105]
[1779359634291,31.25,77356.76,0.0,0.71374,0.00014,27.18005]
[1779359635299,31.25,77363.8,0.0,0.7147,0.00014,27.13914]
[1779359640317,31.25,77368.38,0.0,0.71533,0.00014,27.11209]
[1779359642319,31.25,77373.86,0.0,0.71608,0.00014,27.07995]
[1779359647324,31.25,77371.13,0.0,0.71572,0.00014,27.09551]
[1779359652329,31.25,77368.34,0.0,0.71535,0.00014,27.11122]
[1779359657334,31.25,77367.43,0.0,0.71523,0.00014,27.11608]
[1779359662339,31.24,77366.06,0.0,0.71506,0.00014,27.12373]
[1779359663340,31.24,77373.42,0.0,0.71606,0.00014,27.0807]
[1779359664341,31.24,77384.02,0.0,0.71749,0.00014,27.01856]
[1779359669346,31.24,77381.87,0.0,0.71721,0.00014,27.03108]
[1779359674351,31.24,77379.82,0.0,0.71695,0.00014,27.03982]
[1779359679356,31.24,77376.1,0.0,0.71645,0.00014,27.06148]
[1779359684361,31.24,77372.98,0.0,0.71602,0.00014,27.0797]
[1779359689366,31.24,77375.5,0.0,0.71636,0.00014,27.06499]
[1779359694371,31.24,77379.17,0.0,0.71687,0.00014,27.04323]
[1779359699376,31.24,77384.16,0.0,0.71755,0.00014,27.01376]
[1779359704381,31.24,77388.82,0.0,0.71818,0.00014,26.98639]
[1779359709386,31.24,77392.84,0.0,0.71872,0.00014,26.96283]
[1779359714391,31.24,77396.82,0.0,0.71925,0.00013,26.93956]
[1779359719396,31.24,77401.76,0.0,0.71991,0.00013,26.91061]
[1779359721398,31.24,77396.54,0.0,0.7192,0.00013,26.94167]
[1779359726403,31.25,77396.06,0.0,0.71913,0.00013,26.94475]
[1779359731408,31.25,77393.93,0.0,0.71885,0.00014,26.95444]
[1779359736413,31.25,77396.0,0.0,0.71913,0.00014,26.94249]
[1779359741418,31.25,77397.71,0.0,0.71935,0.00013,26.93258]
[1779359746423,31.25,77395.3,0.0,0.71902,0.00014,26.94712]
[1779359748425,31.25,77388.74,0.0,0.71814,0.00014,26.98588]
[1779359749426,31.25,77383.25,0.0,0.71739,0.00014,27.01817]
[1779359753430,31.25,77375.27,0.0,0.71632,0.00014,27.06472]
[1779359757434,31.25,77365.65,0.0,0.71501,0.00014,27.12074]
[1779359763456,31.25,77367.72,0.0,0.7153,0.00014,27.10853]
[1779359768461,31.25,77365.88,0.0,0.71505,0.00014,27.119]
[1779359773467,31.25,77368.27,0.0,0.71538,0.00014,27.1049]
[1779359778471,31.25,77365.28,0.0,0.71498,0.00014,27.12208]
[1779359783476,31.25,77371.46,0.0,0.71582,0.00014,27.08596]
[1779359788382,31.25,77375.48,0.0,0.71637,0.00014,27.06243]
[1779359793486,31.25,77375.96,0.0,0.71645,0.00014,27.05658]
[1779359796489,31.25,77384.11,0.0,0.71755,0.00014,27.00873]
[1779359800467,31.24,77377.52,0.0,0.71666,0.00014,27.04725]
[1779359801472,31.24,77377.12,0.0,0.71661,0.00014,27.04956]
[1779359802481,31.24,77369.35,0.0,0.71555,0.00014,27.09497]
[1779359808501,31.24,77370.46,0.0,0.71571,0.00014,27.08828]
[1779359813506,31.24,77363.98,0.0,0.71483,0.00014,27.12595]
[1779359816511,31.24,77357.76,0.0,0.71399,0.00014,27.16186]
[1779359817233,31.24,77357.76,0.0,0.71399,0.00014,27.16174]
[1779359818513,31.24,77343.99,0.0,0.71212,0.00014,27.24114]
[1779359821516,31.24,77337.37,0.0,0.71122,0.00014,27.27865]
[1779359825523,31.24,77328.39,0.0,0.71,0.00014,27.32981]
[1779359828526,31.24,77313.39,0.0,0.70793,0.00014,27.4151]
[1779359829527,31.24,77306.51,0.0,0.70699,0.00014,27.45392]
[1779359834532,31.24,77307.85,0.0,0.70716,0.00014,27.44702]
[1779359839537,31.24,77311.76,0.0,0.7077,0.00014,27.42462]
[1779359840538,31.24,77326.51,0.0,0.70973,0.00014,27.34089]
[1779359844542,31.24,77334.57,0.0,0.71084,0.00014,27.29463]
[1779359846544,31.24,77341.44,0.0,0.71178,0.00014,27.25505]
[1779359851549,31.24,77340.37,0.0,0.71166,0.00014,27.25763]
[1779359856554,31.23,77335.76,0.0,0.71104,0.00014,27.28363]
[1779359861559,31.23,77331.44,0.0,0.71046,0.00014,27.30779]
[1779359866564,31.24,77331.42,0.0,0.71044,0.00014,27.30863]
[1779359871569,31.24,77332.47,0.0,0.71056,0.00014,27.30378]
[1779359876574,31.24,77335.74,0.0,0.71098,0.00014,27.28622]
[1779359881579,31.25,77340.49,0.0,0.7116,0.00014,27.26026]
[1779359886584,31.26,77343.99,0.0,0.71205,0.00014,27.24157]
[1779359891589,31.26,77348.63,0.0,0.71265,0.00014,27.21635]
[1779359896594,31.27,77354.46,0.0,0.71342,0.00014,27.18408]
[1779359901599,31.27,77345.0,0.0,0.71209,0.00014,27.24005]
[1779359902600,31.27,77336.08,0.0,0.71087,0.00014,27.29146]
[1779359904602,31.27,77329.43,0.0,0.70995,0.00014,27.32973]
[1779359909607,31.28,77325.63,0.0,0.70941,0.00014,27.35204]
[1779359913611,31.28,77316.12,0.0,0.70812,0.00014,27.40324]
[1779359914612,31.28,77306.25,0.0,0.70676,0.00014,27.45897]
[1779359915613,31.28,77312.3,0.0,0.70759,0.00014,27.42495]
[1779359917615,31.28,77293.1,0.0,0.70493,0.00014,27.53299]
[1779359918616,31.28,77285.76,0.0,0.70391,0.00014,27.57406]
[1779359923621,31.28,77279.67,0.0,0.70305,0.00014,27.60858]
[1779359924622,31.28,77272.09,0.0,0.702,0.00014,27.65056]
[1779359926624,31.29,77265.16,0.0,0.70103,0.00014,27.68911]
[1779359928626,31.29,77279.54,0.0,0.70302,0.00014,27.60991]
[1779359930628,31.29,77284.89,0.0,0.70376,0.00014,27.58053]
[1779359935633,31.29,77289.85,0.0,0.70442,0.00014,27.55368]
[1779359940638,31.29,77286.48,0.0,0.70394,0.00014,27.57316]
[1779359943641,31.29,77274.15,0.0,0.70222,0.00014,27.64181]
[1779359944642,31.29,77268.25,0.0,0.7014,0.00014,27.6744]
[1779359950651,31.3,77264.66,0.0,0.7009,0.00014,27.69436]
[1779359953654,31.3,77255.07,0.0,0.69954,0.00014,27.74776]
[1779359954580,31.3,77255.07,0.0,0.69954,0.00014,27.74798]
[1779359955586,31.3,77241.36,0.0,0.69762,0.00014,27.82265]
[1779359957658,31.3,77235.64,0.0,0.69681,0.00014,27.85392]
[1779359963643,31.31,77235.08,0.0,0.6967,0.00014,27.85796]
[1779359964650,31.31,77225.59,0.0,0.69537,0.00014,27.90903]
[1779359966664,31.31,77224.77,0.0,0.69525,0.00014,27.91371]
[1779359967667,31.31,77245.25,0.0,0.69811,0.00014,27.80364]
[1779359969669,31.31,77250.96,0.0,0.6989,0.00014,27.77316]
[1779359974674,31.32,77253.12,0.0,0.69918,0.00014,27.7597]
[1779359977677,31.32,77246.47,0.0,0.69823,0.00014,27.79655]
[1779359978407,31.32,77246.47,0.0,0.69823,0.00014,27.79672]
[1779359979679,31.32,77227.9,0.0,0.69563,0.00014,27.8969]
[1779359984684,31.33,77227.48,0.0,0.69555,0.00014,27.89982]
[1779359986686,31.33,77220.41,0.0,0.69456,0.00014,27.93779]
[1779359989689,31.33,77214.74,0.0,0.69376,0.00014,27.96817]
[1779359992691,31.33,77209.18,0.0,0.69297,0.00014,27.99778]
[1779359997696,31.33,77206.25,0.0,0.69255,0.00014,28.01341]
[1779360002706,31.33,77201.38,0.0,0.69187,0.00014,28.03917]
[1779360004708,31.33,77224.4,0.0,0.6951,0.00014,27.91718]
[1779360005709,31.33,77233.34,0.0,0.69635,0.00014,27.86946]
[1779360007711,31.33,77225.82,0.0,0.69529,0.00014,27.91004]
[1779360012718,31.34,77229.9,0.0,0.69585,0.00014,27.88873]
[1779360013719,31.34,77237.26,0.0,0.69687,0.00014,27.84936]
[1779360014720,31.34,77244.3,0.0,0.69785,0.00014,27.81155]
[1779360015721,31.34,77249.77,0.0,0.69861,0.00014,27.78217]
[1779360017723,31.34,77257.47,0.0,0.69967,0.00014,27.74083]
[1779360022728,31.35,77257.38,0.0,0.69962,0.00014,27.74277]
[1779360024730,31.35,77226.8,0.0,0.69534,0.00014,27.90843]
[1779360026732,31.35,77214.59,0.0,0.69362,0.00014,27.9735]
[1779360029735,31.35,77221.48,0.0,0.69458,0.00014,27.93704]
[1779360030736,31.35,77235.96,0.0,0.69661,0.00014,27.85971]
[1779360034740,31.35,77243.45,0.0,0.69765,0.00014,27.81697]
[1779360039747,31.36,77254.19,0.0,0.69912,0.00014,27.75992]
[1779360040748,31.36,77260.02,0.0,0.69993,0.00014,27.72847]
[1779360045753,31.37,77258.52,0.0,0.69969,0.00014,27.73802]
[1779360050758,31.37,77257.68,0.0,0.69954,0.00014,27.74395]
[1779360055763,31.38,77256.02,0.0,0.69927,0.00014,27.75448]
[1779360059768,31.38,77250.61,0.0,0.6985,0.00014,27.78457]
[1779360062771,31.39,77261.23,0.0,0.69996,0.00014,27.72758]
[1779360064773,31.39,77254.01,0.0,0.69894,0.00014,27.76735]
[1779360069778,31.39,77250.34,0.0,0.6984,0.00014,27.78843]
[1779360074784,31.4,77246.1,0.0,0.69779,0.00014,27.81242]
[1779360079789,31.4,77243.67,0.0,0.69742,0.00014,27.82644]
[1779360084801,31.41,77243.49,0.0,0.69738,0.00014,27.82832]
[1779360089806,31.41,77241.09,0.0,0.69702,0.00014,27.84201]
[1779360094811,31.41,77240.27,0.0,0.6969,0.00014,27.8442]
[1779360097814,31.42,77245.62,0.0,0.69764,0.00014,27.81595]
[1779360102819,31.42,77247.94,0.0,0.69794,0.00014,27.80437]
[1779360107824,31.43,77249.07,0.0,0.69807,0.00014,27.79923]
[1779360113830,31.43,77248.27,0.0,0.69793,0.00014,27.80469]
[1779360119830,31.44,77249.3,0.0,0.69805,0.00014,27.80028]
[1779360124847,31.45,77251.06,0.0,0.69822,0.00014,27.7938]
[1779360126849,31.45,77245.5,0.0,0.69744,0.00014,27.82407]
[1779360131858,31.45,77252.01,0.0,0.69832,0.00014,27.78994]
[1779360133860,31.46,77261.14,0.0,0.69958,0.00014,27.74101]
[1779360136874,31.46,77266.8,0.0,0.70034,0.00014,27.71108]
[1779360141879,31.47,77261.88,0.0,0.69963,0.00014,27.73907]
[1779360146884,31.47,77262.69,0.0,0.69971,0.00014,27.73594]
[1779360148886,31.47,77269.49,0.0,0.70064,0.00014,27.69948]
[1779360150889,31.47,77288.32,0.0,0.70324,0.00014,27.59633]
[1779360155894,31.48,77287.51,0.0,0.70313,0.00014,27.59812]
[1779360157896,31.48,77301.42,0.0,0.70504,0.00014,27.5214]
[1779360160899,31.48,77308.27,0.0,0.70597,0.00014,27.48379]
[1779360165904,31.48,77307.71,0.0,0.70587,0.00014,27.4879]
[1779360170909,31.49,77309.07,0.0,0.70604,0.00014,27.48117]
[1779360173912,31.49,77320.52,0.0,0.70759,0.00014,27.41777]
[1779360178917,31.49,77323.25,0.0,0.70794,0.00014,27.40346]
[1779360183922,31.49,77319.25,0.0,0.70739,0.00014,27.42626]
[1779360188927,31.5,77314.51,0.0,0.70672,0.00014,27.45381]
[1779360194933,31.5,77315.4,0.0,0.70681,0.00014,27.44998]
[1779360199938,31.51,77314.54,0.0,0.70667,0.00014,27.45577]
[1779360203942,31.51,77320.4,0.0,0.70747,0.00014,27.42313]
[1779360208947,31.51,77313.28,0.0,0.70648,0.00014,27.46345]
[1779360213955,31.51,77314.84,0.0,0.70669,0.00014,27.45257]
[1779360217959,31.52,77320.7,0.0,0.70748,0.00014,27.42017]
[1779360222964,31.52,77319.36,0.0,0.7073,0.00014,27.42754]
[1779360227969,31.51,77318.28,0.0,0.70716,0.00014,27.43347]
[1779360232974,31.51,77320.03,0.0,0.7074,0.00014,27.42356]
[1779360237980,31.51,77320.44,0.0,0.70746,0.00014,27.42117]
[1779360242985,31.51,77321.26,0.0,0.70757,0.00014,27.41654]
[1779360247990,31.52,77319.65,0.0,0.70734,0.00014,27.42618]
[1779360252995,31.52,77324.14,0.0,0.70793,0.00014,27.40176]
[1779360258000,31.52,77324.45,0.0,0.70797,0.00014,27.40023]
[1779360263005,31.52,77317.82,0.0,0.70707,0.00014,27.43728]
[1779360268012,31.52,77321.03,0.0,0.70751,0.00014,27.41926]
[1779360273017,31.52,77319.36,0.0,0.7073,0.00014,27.42536]
[1779360278022,31.52,77314.95,0.0,0.7067,0.00014,27.44981]
[1779360283987,31.52,77319.3,0.0,0.7073,0.00014,27.42532]
[1779360286001,31.52,77313.81,0.0,0.70655,0.00014,27.45588]
[1779360292037,31.52,77317.75,0.0,0.70709,0.00014,27.43363]
[1779360297042,31.52,77315.49,0.0,0.70679,0.00014,27.44613]
[1779360299044,31.52,77305.67,0.0,0.70544,0.00014,27.5009]
[1779360304051,31.52,77304.38,0.0,0.70525,0.00014,27.50876]
[1779360306053,31.52,77310.22,0.0,0.70604,0.00014,27.4766]
[1779360308055,31.52,77304.41,0.0,0.70524,0.00014,27.50913]
[1779360313060,31.52,77304.82,0.0,0.70528,0.00014,27.50753]
[1779360314061,31.52,77285.24,0.0,0.70259,0.00014,27.61567]
[1779360315062,31.52,77276.45,0.0,0.70137,0.00014,27.6638]
[1779360320067,31.53,77271.16,0.0,0.70061,0.00014,27.69402]
[1779360322069,31.53,77276.62,0.0,0.70135,0.00014,27.66489]
[1779360327076,31.54,77288.78,0.0,0.703,0.00014,27.59926]
[1779360332081,31.54,77280.27,0.0,0.70183,0.00014,27.64328]
[1779360337086,31.54,77280.33,0.0,0.70182,0.00014,27.64365]
[1779360342091,31.55,77279.6,0.0,0.70171,0.00014,27.6483]
[1779360347096,31.55,77280.49,0.0,0.70181,0.00014,27.64415]
[1779360352101,31.55,77283.94,0.0,0.70228,0.00014,27.62576]
[1779360357106,31.55,77275.65,0.0,0.70112,0.00014,27.67147]
[1779360358107,31.55,77250.4,0.0,0.69763,0.00014,27.8081]
[1779360360109,31.55,77255.95,0.0,0.69839,0.00014,27.77857]
[1779360364113,31.56,77246.46,0.0,0.69706,0.00014,27.83019]
[1779360366114,31.56,77238.22,0.0,0.69591,0.00014,27.87434]
[1779360371119,31.56,77239.06,0.0,0.69601,0.00014,27.87034]
[1779360373121,31.56,77232.64,0.0,0.69511,0.00014,27.90459]
[1779360377125,31.56,77239.07,0.0,0.696,0.00014,27.8707]
[1779360382130,31.56,77237.99,0.0,0.69584,0.00014,27.87689]
[1779360387139,31.57,77241.87,0.0,0.69637,0.00014,27.85665]
[1779360388140,31.57,77247.6,0.0,0.69716,0.00014,27.82619]
[1779360389141,31.57,77255.43,0.0,0.69825,0.00014,27.78434]
[1779360393145,31.57,77260.88,0.0,0.699,0.00014,27.75265]
[1779360398150,31.58,77263.32,0.0,0.69931,0.00014,27.7405]
[1779360403155,31.58,77265.28,0.0,0.69956,0.00014,27.73098]
[1779360408160,31.59,77266.46,0.0,0.69969,0.00014,27.72575]
[1779360413164,31.59,77268.8,0.0,0.69999,0.00014,27.71427]
[1779360416167,31.59,77276.29,0.0,0.701,0.00014,27.6744]
[1779360421172,31.6,77277.73,0.0,0.70117,0.00014,27.66791]
[1779360423174,31.6,77269.82,0.0,0.70006,0.00014,27.71135]
[1779360428179,31.61,77266.86,0.0,0.69963,0.00014,27.72847]
[1779360433184,31.61,77269.34,0.0,0.69995,0.00014,27.71616]
[1779360439106,31.62,77275.68,0.0,0.70079,0.00014,27.68325]
[1779360444194,31.62,77275.47,0.0,0.70073,0.00014,27.68566]
[1779360447162,31.63,77280.55,0.0,0.70141,0.00014,27.6589]
[1779360449200,31.63,77285.83,0.0,0.70212,0.00014,27.63076]
[1779360454206,31.64,77285.49,0.0,0.70206,0.00014,27.63067]
[1779360455207,31.64,77296.59,0.0,0.70358,0.00014,27.56997]
[1779360460212,31.64,77298.55,0.0,0.70384,0.00014,27.55946]
[1779360465217,31.64,77300.49,0.0,0.7041,0.00014,27.54911]
[1779360470222,31.64,77292.34,0.0,0.70298,0.00014,27.59404]
[1779360475227,31.64,77300.1,0.0,0.70404,0.00014,27.55172]
[1779360480232,31.64,77298.43,0.0,0.7038,0.00014,27.56116]
[1779360485237,31.64,77294.33,0.0,0.70324,0.00014,27.58387]
[1779360488240,31.64,77300.25,0.0,0.70404,0.00014,27.55149]
[1779360493245,31.64,77297.9,0.0,0.70372,0.00014,27.5647]
[1779360494246,31.64,77290.74,0.0,0.70273,0.00014,27.60395]
[1779360497249,31.65,77283.97,0.0,0.70179,0.00014,27.64144]
[1779360499251,31.65,77278.65,0.0,0.70105,0.00014,27.67092]
[1779360504256,31.65,77277.57,0.0,0.70087,0.00014,27.67806]
[1779360507259,31.66,77283.81,0.0,0.70171,0.00014,27.64495]
[1779360513265,31.67,77286.24,0.0,0.70201,0.00014,27.63034]
[1779360517269,31.67,77292.75,0.0,0.7029,0.00014,27.59511]
[1779360520272,31.67,77303.17,0.0,0.70433,0.00014,27.53807]
[1779360525286,31.67,77307.31,0.0,0.70488,0.00014,27.51569]
[1779360530292,31.67,77313.53,0.0,0.70572,0.00014,27.48181]
[1779360535297,31.67,77309.33,0.0,0.70514,0.00014,27.50551]
[1779360540302,31.68,77310.86,0.0,0.70533,0.00014,27.49756]
[1779360541303,31.68,77316.71,0.0,0.70613,0.00014,27.46533]
[1779360545307,31.67,77322.36,0.0,0.70691,0.00014,27.43363]
[1779360548309,31.68,77314.93,0.0,0.70589,0.00014,27.47508]
[1779360549310,31.68,77307.15,0.0,0.70482,0.00014,27.51816]
[1779360550311,31.68,77297.47,0.0,0.7035,0.00014,27.57132]
[1779360551312,31.68,77286.8,0.0,0.70204,0.00014,27.62961]
[1779360553314,31.68,77279.11,0.0,0.70097,0.00014,27.67161]
[1779360554315,31.68,77261.06,0.0,0.69848,0.00014,27.76907]
[1779360558319,31.68,77254.67,0.0,0.69759,0.00014,27.80384]
[1779360559320,31.68,77238.9,0.0,0.6954,0.00014,27.88767]
[1779360561322,31.68,77233.1,0.0,0.6946,0.00014,27.91833]
[1779360562323,31.68,77227.37,0.0,0.6938,0.00014,27.94848]
[1779360566327,31.68,77218.25,0.0,0.69253,0.00014,27.99611]
[1779360567331,31.68,77210.79,0.0,0.6915,0.00014,28.03485]
[1779360570334,31.68,77216.41,0.0,0.69228,0.00014,28.00537]
[1779360575339,31.68,77219.16,0.0,0.69269,0.00014,27.98767]
[1779360580344,31.68,77221.62,0.0,0.69304,0.00014,27.97465]
[1779360585349,31.68,77223.31,0.0,0.69328,0.00014,27.9656]
[1779360590354,31.67,77225.09,0.0,0.69353,0.00014,27.95614]
[1779360594358,31.67,77234.48,0.0,0.69483,0.00014,27.90675]
[1779360596360,31.68,77241.27,0.0,0.69577,0.00014,27.87093]
[1779360602365,31.68,77244.24,0.0,0.69617,0.00014,27.85563]
[1779360607370,31.68,77250.19,0.0,0.69699,0.00014,27.82443]
[1779360609372,31.68,77238.38,0.0,0.69535,0.00014,27.88717]
[1779360611374,31.68,77232.56,0.0,0.69454,0.00014,27.91795]
[1779360617377,31.68,77233.11,0.0,0.69461,0.00014,27.91512]
[1779360621396,31.68,77223.03,0.0,0.69321,0.00014,27.96803]
[1779360622397,31.68,77195.44,0.0,0.68936,0.00014,28.11124]
[1779360627402,31.68,77192.05,0.0,0.68888,0.00014,28.12872]
[1779360632407,31.68,77196.57,0.0,0.68952,0.00014,28.10271]
[1779360633408,31.68,77205.67,0.0,0.6908,0.00014,28.05559]
[1779360635410,31.68,77217.62,0.0,0.69247,0.00014,27.99339]
[1779360638413,31.68,77209.0,0.0,0.69127,0.00014,28.03812]
[1779360642417,31.68,77221.34,0.0,0.693,0.00014,27.9736]
[1779360647422,31.68,77223.03,0.0,0.69324,0.00014,27.96463]
[1779360652427,31.68,77225.34,0.0,0.69356,0.00014,27.95239]
[1779360657432,31.68,77227.28,0.0,0.69383,0.00014,27.9421]
[1779360663438,31.68,77229.6,0.0,0.69416,0.00014,27.92991]
[1779360668443,31.68,77227.34,0.0,0.69384,0.00014,27.94174]
[1779360673448,31.68,77226.52,0.0,0.69373,0.00014,27.94596]
[1779360678453,31.68,77222.26,0.0,0.69314,0.00014,27.96816]
[1779360684459,31.67,77220.66,0.0,0.69292,0.00014,27.97629]
[1779360688463,31.67,77213.4,0.0,0.69192,0.00014,28.01393]
[1779360693468,31.67,77211.16,0.0,0.69163,0.00014,28.02205]
[1779360698473,31.67,77209.28,0.0,0.69138,0.00014,28.03138]
[1779360702477,31.67,77202.09,0.0,0.69038,0.00014,28.06839]
[1779360706489,31.67,77208.16,0.0,0.69124,0.00014,28.03658]
[1779360711494,31.66,77210.38,0.0,0.69156,0.00014,28.0247]
[1779360712495,31.67,77194.66,0.0,0.68936,0.00014,28.1061]
[1779360717503,31.66,77195.44,0.0,0.68947,0.00014,28.10171]
[1779360722509,31.66,77191.66,0.0,0.68896,0.00014,28.12071]
[1779360727514,31.66,77194.32,0.0,0.68934,0.00014,28.10661]
[1779360732519,31.66,77194.57,0.0,0.68938,0.00014,28.10493]
[1779360737524,31.66,77197.94,0.0,0.68987,0.00014,28.08718]
[1779360742529,31.65,77194.9,0.0,0.68945,0.00014,28.1025]
[1779360747545,31.65,77193.28,0.0,0.68923,0.00014,28.11042]
[1779360752553,31.65,77194.05,0.0,0.68936,0.00014,28.10301]
[1779360753554,31.65,77179.91,0.0,0.68738,0.00014,28.17552]
[1779360756562,31.65,77157.42,0.0,0.68419,0.00014,28.29004]
[1779360757564,31.66,77168.47,0.0,0.68574,0.00014,28.2346]
[1779360758565,31.66,77179.96,0.0,0.68736,0.00014,28.17629]
[1779360761568,31.65,77187.58,0.0,0.68843,0.00014,28.1372]
[1779360765572,31.65,77179.27,0.0,0.68726,0.00014,28.17976]
[1779360770577,31.66,77170.41,0.0,0.68601,0.00014,28.22494]
[1779360775582,31.66,77173.44,0.0,0.68641,0.00014,28.21055]
[1779360781588,31.67,77176.35,0.0,0.6868,0.00014,28.19671]
[1779360786592,31.67,77179.08,0.0,0.68715,0.00014,28.18413]
[1779360788595,31.67,77173.53,0.0,0.68635,0.00014,28.21285]
[1779360793600,31.68,77171.24,0.0,0.686,0.00014,28.22556]
[1779360796603,31.68,77178.63,0.0,0.68703,0.00014,28.18859]
[1779360797604,31.68,77184.73,0.0,0.68788,0.00014,28.15768]
[1779360802609,31.69,77177.85,0.0,0.6869,0.00014,28.1935]
[1779360807614,31.69,77177.37,0.0,0.68681,0.00014,28.19675]
[1779360812619,31.7,77178.7,0.0,0.68699,0.00014,28.18759]
[1779360817624,31.7,77176.36,0.0,0.68664,0.00014,28.20037]
[1779360819626,31.7,77170.46,0.0,0.6858,0.00014,28.23058]
[1779360823630,31.7,77163.9,0.0,0.68486,0.00014,28.26425]
[1779360828635,31.71,77160.95,0.0,0.68443,0.00014,28.27966]
[1779360833640,31.71,77158.87,0.0,0.68412,0.00014,28.29061]
[1779360838645,31.71,77161.61,0.0,0.68449,0.00014,28.2775]
[1779360843650,31.72,77172.82,0.0,0.68605,0.00014,28.22166]
[1779360848655,31.72,77169.17,0.0,0.68553,0.00014,28.24055]
[1779360851658,31.72,77176.92,0.0,0.6866,0.00014,28.2019]
[1779360856662,31.73,77175.82,0.0,0.68644,0.00014,28.20804]
[1779360861667,31.73,77179.43,0.0,0.68693,0.00014,28.19023]
[1779360865673,31.73,77184.96,0.0,0.6877,0.00014,28.1623]
[1779360866674,31.73,77195.64,0.0,0.68919,0.00014,28.1078]
[1779360867675,31.73,77203.47,0.0,0.69028,0.00014,28.06769]
[1779360872680,31.73,77204.36,0.0,0.69043,0.00014,28.0599]
[1779360877684,31.73,77202.38,0.0,0.69016,0.00014,28.06962]
[1779360878685,31.73,77217.26,0.0,0.69224,0.00014,27.99246]
[1779360882689,31.73,77225.72,0.0,0.69342,0.00014,27.94834]
[1779360887694,31.73,77225.36,0.0,0.69336,0.00014,27.95044]
[1779360892699,31.73,77227.51,0.0,0.69366,0.00014,27.93917]
[1779360897704,31.73,77230.5,0.0,0.69408,0.00014,27.92342]
[1779360898705,31.73,77236.2,0.0,0.69487,0.00014,27.89348]
[1779360899706,31.73,77242.26,0.0,0.69571,0.00014,27.86152]
[1779360904711,31.73,77244.96,0.0,0.69607,0.00014,27.84752]
[1779360909717,31.73,77251.51,0.0,0.69697,0.00014,27.81314]
[1779360911719,31.73,77260.21,0.0,0.69817,0.00014,27.76699]
[1779360914722,31.73,77253.14,0.0,0.69718,0.00014,27.80506]
[1779360915723,31.73,77246.75,0.0,0.6963,0.00014,27.83904]
[1779360920728,31.74,77246.73,0.0,0.69629,0.00014,27.8395]
[1779360925733,31.74,77248.04,0.0,0.69646,0.00014,27.83285]
[1779360930738,31.74,77247.43,0.0,0.69637,0.00014,27.83647]
[1779360935743,31.74,77243.89,0.0,0.69589,0.00014,27.8523]
[1779360941706,31.74,77249.04,0.0,0.69659,0.00014,27.82544]
[1779360944752,31.74,77255.69,0.0,0.6975,0.00014,27.79034]
[1779360949757,31.75,77258.31,0.0,0.69785,0.00014,27.77698]
[1779360954769,31.75,77252.94,0.0,0.69709,0.00014,27.80611]
[1779360956771,31.75,77195.03,0.0,0.68905,0.00014,28.10826]
[1779360961776,31.75,77188.12,0.0,0.68807,0.00014,28.14418]
[1779360966781,31.76,77186.03,0.0,0.68774,0.00014,28.15622]
[1779360971786,31.76,77186.18,0.0,0.68772,0.00014,28.15679]
[1779360976791,31.77,77186.77,0.0,0.68777,0.00014,28.15505]
[1779360978793,31.77,77177.32,0.0,0.68644,0.00014,28.20335]
[1779360983798,31.78,77173.55,0.0,0.68589,0.00014,28.22315]
[1779360985800,31.78,77179.63,0.0,0.68674,0.00014,28.19274]
[1779360987802,31.78,77185.37,0.0,0.68754,0.00014,28.16379]
[1779360992807,31.78,77190.23,0.0,0.68822,0.00014,28.13643]
[1779360997813,31.78,77195.22,0.0,0.68891,0.00014,28.11137]
[1779361002818,31.78,77196.93,0.0,0.68913,0.00014,28.10308]
[1779361004820,31.79,77190.01,0.0,0.68816,0.00014,28.13872]
[1779361005746,31.79,77190.01,0.0,0.68816,0.00014,28.13882]
[1779361006822,31.79,77181.47,0.0,0.68696,0.00014,28.18239]
[1779361011827,31.79,77177.39,0.0,0.68636,0.00014,28.20383]
[1779361016832,31.8,77178.88,0.0,0.68655,0.00014,28.19717]
[1779361021843,31.8,77179.45,0.0,0.68661,0.00014,28.19515]
[1779361023845,31.8,77169.51,0.0,0.68521,0.00014,28.24551]
[1779361028850,31.8,77165.64,0.0,0.68465,0.00014,28.26542]
[1779361033855,31.81,77155.96,0.0,0.68328,0.00014,28.31417]
[1779361034856,31.81,77150.41,0.0,0.68249,0.00014,28.34174]
[1779361039862,31.81,77148.73,0.0,0.68225,0.00014,28.35015]
[1779361044867,31.81,77148.52,0.0,0.68222,0.00014,28.35131]
[1779361049872,31.81,77152.33,0.0,0.68274,0.00014,28.33306]
[1779361051874,31.81,77161.53,0.0,0.68404,0.00014,28.28455]
[1779361053876,31.82,77170.46,0.0,0.68528,0.00014,28.24031]
[1779361058881,31.82,77175.32,0.0,0.68593,0.00014,28.21709]
[1779361059882,31.82,77183.24,0.0,0.68704,0.00014,28.17742]
[1779361063885,31.83,77189.1,0.0,0.68782,0.00014,28.14893]
[1779361065887,31.83,77197.71,0.0,0.68901,0.00014,28.1057]
[1779361066888,31.84,77204.92,0.0,0.69,0.00014,28.06922]
[1779361071893,31.85,77208.98,0.0,0.69052,0.00014,28.05036]
[1779361076898,31.85,77213.29,0.0,0.6911,0.00014,28.02888]
[1779361081903,31.85,77210.63,0.0,0.6907,0.00014,28.04362]
[1779361084906,31.86,77203.79,0.0,0.68973,0.00014,28.07962]
[1779361089911,31.87,77198.82,0.0,0.68899,0.00014,28.10682]
[1779361094916,31.87,77190.69,0.0,0.68782,0.00014,28.14975]
[1779361100842,31.88,77189.57,0.0,0.68762,0.00014,28.15723]
[1779361105877,31.89,77188.1,0.0,0.68737,0.00014,28.16604]
[1779361110911,31.9,77186.58,0.0,0.68713,0.00014,28.17512]
[1779361113936,31.9,77178.93,0.0,0.68605,0.00014,28.2113]
[1779361118945,31.91,77181.99,0.0,0.68645,0.00014,28.19713]
[1779361123950,31.91,77174.97,0.0,0.68544,0.00014,28.2336]
[1779361128955,31.92,77173.19,0.0,0.68516,0.00014,28.24354]
[1779361133960,31.92,77174.14,0.0,0.68527,0.00014,28.23976]
[1779361138965,31.93,77174.35,0.0,0.68527,0.00014,28.23974]
[1779361143975,31.94,77177.63,0.0,0.6857,0.00014,28.22433]
[1779361148980,31.94,77179.57,0.0,0.68594,0.00014,28.21576]
[1779361153985,31.95,77177.62,0.0,0.68564,0.00014,28.22661]
[1779361158990,31.95,77174.13,0.0,0.68513,0.00014,28.245]
[1779361163995,31.96,77172.92,0.0,0.68494,0.00014,28.25198]
[1779361169000,31.96,77170.6,0.0,0.68459,0.00014,28.26443]
[1779361172003,31.96,77164.26,0.0,0.68371,0.00014,28.29328]
[1779361174005,31.97,77157.99,0.0,0.68282,0.00014,28.32451]
[1779361179010,31.97,77159.28,0.0,0.68299,0.00014,28.31875]
[1779361184015,31.97,77167.17,0.0,0.68407,0.00014,28.28031]
[1779361188019,31.97,77159.11,0.0,0.68293,0.00014,28.32075]
[1779361190020,31.98,77151.46,0.0,0.68185,0.00014,28.35859]
[1779361192022,31.98,77139.02,0.0,0.6801,0.00014,28.41948]
[1779361197027,31.98,77141.2,0.0,0.68041,0.00014,28.40898]
[1779361200035,31.98,77147.81,0.0,0.68133,0.00014,28.37688]
[1779361203043,31.98,77154.6,0.0,0.68228,0.00014,28.3438]
[1779361208053,31.98,77153.33,0.0,0.68209,0.00014,28.3505]
[1779361213058,31.98,77148.0,0.0,0.68133,0.00014,28.37698]
[1779361218063,31.98,77145.75,0.0,0.68101,0.00014,28.38826]
[1779361223068,31.99,77144.24,0.0,0.68079,0.00014,28.39586]
[1779361228073,31.99,77145.42,0.0,0.68095,0.00014,28.39031]
[1779361231076,31.99,77139.73,0.0,0.68016,0.00014,28.41511]
[1779361233078,31.99,77148.17,0.0,0.68134,0.00014,28.37406]
[1779361238085,31.99,77153.18,0.0,0.68203,0.00014,28.34987]
[1779361243107,31.99,77130.16,0.0,0.67879,0.00014,28.46243]
[1779361244108,31.99,77107.12,0.0,0.67553,0.00014,28.57281]
[1779361249112,32.0,77110.67,0.0,0.67601,0.00014,28.55685]
[1779361254117,32.0,77116.18,0.0,0.67677,0.00014,28.53133]
[1779361255118,32.0,77125.31,0.0,0.67805,0.00014,28.48777]
[1779361257120,32.02,77132.12,0.0,0.67895,0.00014,28.45719]
[1779361259122,32.02,77138.23,0.0,0.67981,0.00014,28.42767]
[1779361263127,32.02,77147.19,0.0,0.68106,0.00014,28.38432]
[1779361268138,32.02,77142.4,0.0,0.68038,0.00014,28.408]
[1779361274144,32.02,77139.24,0.0,0.67992,0.00014,28.42379]
[1779361279150,32.02,77133.57,0.0,0.67912,0.00014,28.45145]
[1779361283153,32.02,77138.91,0.0,0.67986,0.00014,28.42578]
[1779361288161,32.03,77135.16,0.0,0.67933,0.00014,28.44418]
[1779361291164,32.03,77125.14,0.0,0.67793,0.00014,28.48965]
[1779361296169,32.03,77138.43,0.0,0.67978,0.00014,28.42627]
[1779361297170,32.03,77146.63,0.0,0.68093,0.00014,28.38648]
[1779361302175,32.03,77150.51,0.0,0.68146,0.00014,28.36778]
[1779361307180,32.04,77154.73,0.0,0.68205,0.00014,28.3474]
[1779361309182,32.04,77165.6,0.0,0.68356,0.00014,28.29412]
[1779361311184,32.04,77172.11,0.0,0.68446,0.00014,28.26217]
[1779361316189,32.04,77179.12,0.0,0.68542,0.00014,28.22815]
[1779361321194,32.05,77183.22,0.0,0.68597,0.00014,28.20863]
[1779361324197,32.05,77172.33,0.0,0.68443,0.00014,28.2634]
[1779361329202,32.05,77169.21,0.0,0.68398,0.00014,28.27955]
[1779361333206,32.06,77163.5,0.0,0.68317,0.00014,28.30824]
[1779361339212,32.06,77166.36,0.0,0.68355,0.00014,28.29477]
[1779361344217,32.06,77167.77,0.0,0.68373,0.00014,28.28838]
[1779361345218,32.06,77173.95,0.0,0.68459,0.00014,28.25792]
[1779361346219,32.06,77182.35,0.0,0.68576,0.00014,28.21634]
[1779361351224,32.07,77182.06,0.0,0.68571,0.00014,28.21566]
[1779361356229,32.07,77181.54,0.0,0.68561,0.00014,28.21915]
[1779361359232,32.08,77192.83,0.0,0.68717,0.00014,28.16328]
[1779361361234,32.08,77199.53,0.0,0.68808,0.00014,28.13007]
[1779361366239,32.09,77207.98,0.0,0.68922,0.00014,28.08875]
[1779361371244,32.09,77202.5,0.0,0.68842,0.00014,28.11787]
[1779361376248,32.1,77199.0,0.0,0.6879,0.00014,28.13683]
[1779361381253,32.11,77202.35,0.0,0.68833,0.00014,28.12126]
[1779361385257,32.11,77211.01,0.0,0.6895,0.00014,28.07857]
[1779361388260,32.13,77217.8,0.0,0.69034,0.00014,28.04795]
[1779361393265,32.14,77219.58,0.0,0.69055,0.00014,28.04054]
[1779361396268,32.15,77225.71,0.0,0.69136,0.00014,28.01035]
[1779361398270,32.15,77231.37,0.0,0.69212,0.00014,27.98214]
[1779361403275,32.16,77235.17,0.0,0.6926,0.00014,27.96461]
[1779361408280,32.17,77239.76,0.0,0.69317,0.00014,27.94313]
[1779361411283,32.18,77232.42,0.0,0.69215,0.00014,27.97894]
[1779361416288,32.19,77235.9,0.0,0.69258,0.00014,27.96303]
[1779361421293,32.19,77235.84,0.0,0.69253,0.00014,27.96486]
[1779361426298,32.2,77239.98,0.0,0.69305,0.00014,27.94549]
[1779361430301,32.21,77246.09,0.0,0.69386,0.00014,27.91546]
[1779361436225,32.21,77250.17,0.0,0.69439,0.00014,27.89542]
[1779361440311,32.23,77257.05,0.0,0.69522,0.00014,27.86418]
[1779361443314,32.25,77251.59,0.0,0.69442,0.00014,27.89463]
[1779361448319,32.25,77249.75,0.0,0.69415,0.00014,27.90497]
[1779361453324,32.25,77247.41,0.0,0.69381,0.00014,27.91779]
[1779361458329,32.26,77246.58,0.0,0.69368,0.00014,27.92281]
[1779361463334,32.26,77250.39,0.0,0.69418,0.00014,27.90397]
[1779361468339,32.26,77251.14,0.0,0.69426,0.00014,27.90094]
[1779361471342,32.27,77240.73,0.0,0.69283,0.00014,27.95233]
[1779361476347,32.28,77241.28,0.0,0.69285,0.00014,27.95149]
[1779361478349,32.28,77233.07,0.0,0.69171,0.00014,27.99415]
[1779361483354,32.29,77226.4,0.0,0.69075,0.00014,28.02975]
[1779361488359,32.3,77223.05,0.0,0.69026,0.00014,28.04816]
[1779361489360,32.3,77213.83,0.0,0.68898,0.00014,28.09492]
[1779361494365,32.3,77211.56,0.0,0.68864,0.00014,28.1075]
[1779361499679,32.31,77210.81,0.0,0.68851,0.00014,28.11241]
[1779361502373,32.31,77203.66,0.0,0.68751,0.00014,28.14879]
[1779361507378,32.32,77198.82,0.0,0.68682,0.00014,28.17375]
[1779361511382,32.32,77191.82,0.0,0.68584,0.00014,28.20907]
[1779361516388,32.32,77186.55,0.0,0.6851,0.00014,28.2357]
[1779361520392,32.33,77181.12,0.0,0.68433,0.00014,28.26282]
[1779361525397,32.33,77181.5,0.0,0.68438,0.00014,28.26136]
[1779361530402,32.33,77181.94,0.0,0.68443,0.00014,28.2596]
[1779361535407,32.33,77184.06,0.0,0.68472,0.00014,28.24657]
[1779361539411,32.34,77175.63,0.0,0.68353,0.00014,28.28887]
[1779361544416,32.35,77172.43,0.0,0.68305,0.00014,28.30603]
[1779361549421,32.35,77171.04,0.0,0.68285,0.00014,28.31294]
[1779361553425,32.35,77164.54,0.0,0.68194,0.00014,28.34495]
[1779361558430,32.37,77161.44,0.0,0.68142,0.00014,28.3633]
[1779361563435,32.4,77162.04,0.0,0.68136,0.00014,28.36575]
[1779361568440,32.42,77168.14,0.0,0.68212,0.00014,28.3396]
[1779361572444,32.42,77176.27,0.0,0.68321,0.00014,28.30115]
[1779361576448,32.43,77182.91,0.0,0.68411,0.00014,28.26944]
[1779361577449,32.43,77190.08,0.0,0.6851,0.00014,28.23436]
[1779361582454,32.43,77170.46,0.0,0.68238,0.00014,28.33052]
[1779361583455,32.43,77164.84,0.0,0.6816,0.00014,28.35791]
[1779361585457,32.43,77155.25,0.0,0.68026,0.00014,28.40444]
[1779361590462,32.44,77161.0,0.0,0.68103,0.00014,28.37774]
[1779361592464,32.46,77167.75,0.0,0.68187,0.00014,28.34628]
[1779361597469,32.47,77168.35,0.0,0.68192,0.00014,28.3445]
[1779361603409,32.47,77167.8,0.0,0.68181,0.00014,28.3485]
[1779361608443,32.48,77165.09,0.0,0.68141,0.00014,28.36244]
[1779361610456,32.48,77170.72,0.0,0.68219,0.00014,28.33523]
[1779361611466,32.48,77173.43,0.0,0.68256,0.00014,28.3222]
[1779361612471,32.48,77187.13,0.0,0.68445,0.00014,28.25557]
[1779361613480,32.48,77194.62,0.0,0.68548,0.00014,28.21895]
[1779361615489,32.48,77188.28,0.0,0.6846,0.00014,28.25016]
[1779361620495,32.48,77183.75,0.0,0.68397,0.00014,28.27251]
[1779361625500,32.48,77185.76,0.0,0.68424,0.00014,28.26288]
[1779361630505,32.48,77186.43,0.0,0.68433,0.00014,28.25986]
[1779361635510,32.48,77184.26,0.0,0.68403,0.00014,28.27069]
[1779361641516,32.48,77181.61,0.0,0.68366,0.00014,28.28378]
[1779361646524,32.48,77174.81,0.0,0.68272,0.00014,28.31682]
[1779361649527,32.49,77162.45,0.0,0.681,0.00014,28.37694]
[1779361650528,32.49,77156.52,0.0,0.68017,0.00014,28.40551]
[1779361652530,32.49,77150.8,0.0,0.67938,0.00014,28.43006]
[1779361657535,32.49,77150.48,0.0,0.67932,0.00014,28.43229]
[1779361662540,32.5,77152.08,0.0,0.67952,0.00014,28.42539]
[1779361663541,32.5,77158.04,0.0,0.68034,0.00014,28.39709]
[1779361669547,32.5,77168.99,0.0,0.68184,0.00014,28.34531]
[1779361670463,32.5,77168.99,0.0,0.68184,0.00014,28.34533]
[1779361671550,32.5,77187.79,0.0,0.68443,0.00014,28.25414]
[1779361676555,32.51,77188.13,0.0,0.68447,0.00014,28.2527]
[1779361677556,32.51,77196.7,0.0,0.68564,0.00014,28.21081]
[1779361679558,32.51,77202.55,0.0,0.68644,0.00014,28.18222]
[1779361684563,32.51,77197.29,0.0,0.6857,0.00014,28.20868]
[1779361689568,32.51,77191.8,0.0,0.68494,0.00014,28.23595]
[1779361692571,32.51,77183.41,0.0,0.68378,0.00014,28.27705]
[1779361697576,32.51,77179.99,0.0,0.68331,0.00014,28.29375]
[1779361702581,32.51,77177.45,0.0,0.68296,0.00014,28.30606]
[1779361705585,32.51,77170.2,0.0,0.68196,0.00014,28.34121]
[1779361707587,32.51,77163.76,0.0,0.68106,0.00014,28.37232]
[1779361712592,32.52,77163.91,0.0,0.68109,0.00014,28.36882]
[1779361717597,32.52,77168.44,0.0,0.68171,0.00014,28.34735]
[1779361722603,32.52,77171.51,0.0,0.68212,0.00014,28.33295]
[1779361727609,32.52,77166.91,0.0,0.68148,0.00014,28.35553]
[1779361732614,32.52,77170.53,0.0,0.68197,0.00014,28.33846]
[1779361736618,32.53,77175.94,0.0,0.6827,0.00014,28.31265]
[1779361741623,32.53,77177.37,0.0,0.68289,0.00014,28.30625]
[1779361745628,32.53,77168.64,0.0,0.68167,0.00014,28.34881]
[1779361750633,32.53,77171.04,0.0,0.68199,0.00014,28.33767]
[1779361755638,32.54,77169.68,0.0,0.68179,0.00014,28.34459]
[1779361760642,32.54,77170.37,0.0,0.68188,0.00014,28.34166]
[1779361765647,32.54,77170.38,0.0,0.68187,0.00014,28.34189]
[1779361770652,32.54,77164.4,0.0,0.68105,0.00014,28.3706]
[1779361775657,32.54,77162.11,0.0,0.68075,0.00014,28.37835]
[1779361778631,32.54,77168.13,0.0,0.68158,0.00014,28.34946]
[1779361780644,32.54,77174.41,0.0,0.68245,0.00014,28.31921]
[1779361785669,32.54,77172.53,0.0,0.68219,0.00014,28.32835]
[1779361790674,32.54,77170.68,0.0,0.68193,0.00014,28.33728]
[1779361795679,32.54,77173.46,0.0,0.68231,0.00014,28.32393]
[1779361800684,32.54,77178.35,0.0,0.68298,0.00014,28.30044]
[1779361805689,32.54,77175.41,0.0,0.68258,0.00014,28.31479]
[1779361811695,32.54,77176.9,0.0,0.68278,0.00014,28.30777]
[1779361816700,32.54,77174.39,0.0,0.68243,0.00014,28.31999]
[1779361821705,32.54,77174.55,0.0,0.68245,0.00014,28.31928]
[1779361827711,32.54,77174.17,0.0,0.68239,0.00014,28.32123]
[1779361833717,32.54,77179.21,0.0,0.6831,0.00014,28.29395]
[1779361837721,32.54,77194.31,0.0,0.68517,0.00014,28.22051]
[1779361838722,32.54,77200.7,0.0,0.68605,0.00014,28.18922]
[1779361843728,32.55,77201.96,0.0,0.6862,0.00014,28.18353]
[1779361847732,32.55,77210.95,0.0,0.68742,0.00014,28.13961]
[1779361852737,32.55,77209.56,0.0,0.68722,0.00014,28.14714]
[1779361857742,32.56,77214.57,0.0,0.68789,0.00014,28.12299]
[1779361862754,32.56,77213.23,0.0,0.68768,0.00014,28.13039]
[1779361864756,32.56,77219.65,0.0,0.68855,0.00014,28.09881]
[1779361869761,32.57,77222.3,0.0,0.68889,0.00014,28.08651]
[1779361871763,32.57,77229.32,0.0,0.68984,0.00014,28.05186]
[1779361876768,32.57,77232.28,0.0,0.69021,0.00014,28.03817]
[1779361881773,32.58,77229.32,0.0,0.68978,0.00014,28.05413]
[1779361886778,32.59,77226.94,0.0,0.68943,0.00014,28.067]
[1779361891783,32.59,77228.1,0.0,0.68958,0.00014,28.05908]
[1779361893785,32.59,77234.62,0.0,0.69046,0.00014,28.02692]
[1779361898790,32.6,77234.04,0.0,0.69035,0.00014,28.03097]
[1779361903795,32.6,77231.88,0.0,0.69003,0.00014,28.04282]
[1779361908800,32.61,77235.06,0.0,0.69043,0.00014,28.02806]
[1779361914806,32.62,77236.01,0.0,0.69053,0.00014,28.02465]
[1779361916808,32.62,77241.62,0.0,0.69128,0.00014,27.99699]
[1779361921813,32.62,77239.04,0.0,0.6909,0.00014,28.01117]
[1779361926818,32.63,77235.95,0.0,0.69045,0.00014,28.02781]
[1779361931823,32.64,77237.09,0.0,0.69057,0.00014,28.02324]
[1779361937757,32.64,77235.15,0.0,0.69028,0.00014,28.03426]
[1779361942792,32.65,77234.66,0.0,0.69018,0.00014,28.03778]
[1779361947828,32.65,77236.16,0.0,0.69036,0.00014,28.03135]
[1779361952846,32.66,77234.99,0.0,0.69019,0.00014,28.03511]
[1779361956850,32.66,77228.48,0.0,0.68928,0.00014,28.06839]
[1779361959853,32.67,77236.71,0.0,0.69039,0.00014,28.02788]
[1779361964858,32.67,77240.27,0.0,0.69084,0.00014,28.01119]
[1779361969863,32.68,77246.45,0.0,0.69165,0.00014,27.98131]
[1779361974868,32.68,77248.92,0.0,0.69195,0.00014,27.9702]
[1779361979873,32.69,77249.32,0.0,0.69197,0.00014,27.96953]
[1779361984878,32.7,77250.66,0.0,0.69212,0.00014,27.96412]
[1779361989883,32.7,77250.53,0.0,0.69207,0.00014,27.9661]
[1779361994888,32.71,77248.76,0.0,0.6918,0.00014,27.97618]
[1779361999893,32.71,77245.79,0.0,0.69138,0.00014,27.99204]
[1779362004898,32.72,77245.72,0.0,0.69134,0.00014,27.9933]
[1779362009903,32.72,77245.65,0.0,0.69131,0.00014,27.99453]
[1779362014908,32.73,77247.68,0.0,0.69158,0.00014,27.98218]
[1779362019916,32.73,77251.88,0.0,0.69212,0.00014,27.96202]
[1779362023921,32.74,77258.24,0.0,0.69296,0.00013,27.93087]
[1779362028926,32.74,77260.14,0.0,0.69319,0.00013,27.92216]
[1779362033931,32.74,77265.27,0.0,0.69387,0.00013,27.89674]
[1779362034932,32.74,77279.06,0.0,0.69573,0.00013,27.82636]
[1779362036934,32.74,77284.93,0.0,0.69653,0.00013,27.79598]
[1779362042940,32.74,77288.45,0.0,0.69702,0.00013,27.777]
[1779362047945,32.73,77290.41,0.0,0.6973,0.00013,27.76619]
[1779362052950,32.73,77292.52,0.0,0.69759,0.00013,27.75499]
[1779362054952,32.73,77284.27,0.0,0.69649,0.00013,27.79742]
[1779362059957,32.73,77280.42,0.0,0.69596,0.00013,27.81746]
[1779362061959,32.74,77274.43,0.0,0.69515,0.00013,27.84827]
[1779362066965,32.74,77269.86,0.0,0.69453,0.00013,27.87193]
[1779362071970,32.74,77266.11,0.0,0.69403,0.00013,27.88813]
[1779362076975,32.74,77264.64,0.0,0.69383,0.00013,27.89583]
[1779362081980,32.74,77263.45,0.0,0.69366,0.00013,27.90204]
[1779362082981,32.74,77257.78,0.0,0.6929,0.00013,27.9307]
[1779362087986,32.74,77255.69,0.0,0.69261,0.00014,27.94124]
[1779362092991,32.74,77254.88,0.0,0.6925,0.00014,27.94533]
[1779362098997,32.74,77253.74,0.0,0.69235,0.00014,27.95101]
[1779362105003,32.74,77252.17,0.0,0.69214,0.00014,27.95882]
[1779362110976,32.74,77251.0,0.0,0.69199,0.00014,27.96461]
[1779362113996,32.74,77255.99,0.0,0.69266,0.00014,27.93952]
[1779362115003,32.74,77266.27,0.0,0.69405,0.00013,27.88756]
[1779362116011,32.74,77260.59,0.0,0.69328,0.00013,27.91635]
[1779362121024,32.74,77264.73,0.0,0.69383,0.00013,27.89555]
[1779362126029,32.74,77266.42,0.0,0.69406,0.00013,27.8872]
[1779362131033,32.74,77270.63,0.0,0.69463,0.00013,27.86299]
[1779362136038,32.74,77272.65,0.0,0.69489,0.00013,27.85307]
[1779362139045,32.75,77278.96,0.0,0.69573,0.00013,27.82115]
[1779362144050,32.75,77279.34,0.0,0.69577,0.00013,27.81973]
[1779362149055,32.75,77283.28,0.0,0.69629,0.00013,27.80019]
[1779362154060,32.75,77285.15,0.0,0.69656,0.00013,27.78981]
[1779362156062,32.75,77296.36,0.0,0.69807,0.00013,27.7318]
[1779362161067,32.74,77298.45,0.0,0.69836,0.00013,27.72053]
[1779362166072,32.74,77300.75,0.0,0.69868,0.00013,27.70818]
[1779362171077,32.74,77302.31,0.0,0.69889,0.00013,27.69973]
[1779362176082,32.74,77305.19,0.0,0.69929,0.00013,27.68446]
[1779362181087,32.74,77303.97,0.0,0.69913,0.00013,27.69045]
[1779362186092,32.74,77307.38,0.0,0.6996,0.00013,27.67242]
[1779362191097,32.73,77308.09,0.0,0.69971,0.00013,27.66541]
[1779362196103,32.73,77303.81,0.0,0.69914,0.00013,27.68738]
[1779362198105,32.73,77297.2,0.0,0.69826,0.00013,27.72145]
[1779362203110,32.73,77295.9,0.0,0.6981,0.00013,27.72766]
[1779362208115,32.73,77293.23,0.0,0.69776,0.00013,27.74092]
[1779362213120,32.73,77291.83,0.0,0.69758,0.00013,27.74758]
[1779362218125,32.72,77289.51,0.0,0.69729,0.00013,27.75896]
[1779362223129,32.72,77290.15,0.0,0.69739,0.00013,27.75503]
[1779362228134,32.72,77294.5,0.0,0.69798,0.00013,27.73203]
[1779362233139,32.71,77298.15,0.0,0.69848,0.00013,27.71271]
[1779362238144,32.71,77298.7,0.0,0.69857,0.00013,27.70942]
[1779362243149,32.71,77299.01,0.0,0.69862,0.00013,27.70746]
[1779362246152,32.71,77310.56,0.0,0.70017,0.00013,27.64718]
[1779362247153,32.71,77317.03,0.0,0.70103,0.00013,27.61334]
[1779362252158,32.71,77319.11,0.0,0.70132,0.00013,27.59937]
[1779362257163,32.71,77317.65,0.0,0.70113,0.00013,27.60707]
[1779362259165,32.71,77312.1,0.0,0.70039,0.00013,27.63611]
[1779362265080,32.71,77312.23,0.0,0.70041,0.00013,27.63535]
[1779362270176,32.71,77312.41,0.0,0.70043,0.00013,27.63436]
[1779362276182,32.71,77312.65,0.0,0.70047,0.00013,27.63302]
[1779362281187,32.71,77314.29,0.0,0.70069,0.00013,27.6244]
[1779362284190,32.71,77307.24,0.0,0.69975,0.00013,27.66115]
[1779362287193,32.71,77298.45,0.0,0.69857,0.00013,27.70677]
[1779362288194,32.71,77292.49,0.0,0.69777,0.00013,27.73756]
[1779362293199,32.71,77291.4,0.0,0.69763,0.00013,27.74284]
[1779362298204,32.71,77288.16,0.0,0.69721,0.00013,27.75918]
[1779362303209,32.7,77288.29,0.0,0.69724,0.00013,27.7581]
[1779362307213,32.7,77281.49,0.0,0.69633,0.00013,27.79274]
[1779362312219,32.7,77281.91,0.0,0.69642,0.00013,27.78693]
[1779362317223,32.7,77280.59,0.0,0.69625,0.00013,27.79316]
[1779362321227,32.69,77273.64,0.0,0.69533,0.00013,27.82828]
[1779362326231,32.69,77270.95,0.0,0.69498,0.00013,27.84129]
[1779362327232,32.69,77276.81,0.0,0.69578,0.00013,27.81118]
[1779362330235,32.69,77266.82,0.0,0.69444,0.00013,27.86184]
[1779362331236,32.69,77261.4,0.0,0.69371,0.00014,27.88918]
[1779362336241,32.68,77261.71,0.0,0.69378,0.00014,27.88665]
[1779362341246,32.68,77261.22,0.0,0.69371,0.00014,27.88919]
[1779362346251,32.68,77261.85,0.0,0.69379,0.00014,27.88627]
[1779362349254,32.68,77273.9,0.0,0.69542,0.00013,27.82456]
[1779362354259,32.68,77277.26,0.0,0.69589,0.00013,27.8067]
[1779362355260,32.68,77283.13,0.0,0.69668,0.00013,27.77648]
[1779362360265,32.68,77285.3,0.0,0.69698,0.00013,27.76489]
[1779362365270,32.68,77286.71,0.0,0.69718,0.00013,27.75729]
[1779362370275,32.67,77281.56,0.0,0.6965,0.00013,27.78339]
[1779362375280,32.67,77279.23,0.0,0.69621,0.00013,27.79172]
[1779362380285,32.67,77280.98,0.0,0.69646,0.00013,27.78225]
[1779362385290,32.67,77280.94,0.0,0.69647,0.00013,27.78197]
[1779362390295,32.66,77277.72,0.0,0.69605,0.00013,27.79803]
[1779362395300,32.66,77275.76,0.0,0.6958,0.00013,27.80751]
[1779362401305,32.66,77277.71,0.0,0.69607,0.00013,27.79685]
[1779362405309,32.66,77268.26,0.0,0.69481,0.00014,27.84498]
[1779362410314,32.66,77264.91,0.0,0.69434,0.00014,27.86249]
[1779362415318,32.66,77265.79,0.0,0.69445,0.00014,27.85844]
[1779362420323,32.66,77266.96,0.0,0.6946,0.00014,27.85292]
[1779362425328,32.67,77266.0,0.0,0.69446,0.00014,27.85823]
[1779362426329,32.67,77271.4,0.0,0.69519,0.00013,27.83052]
[1779362427330,32.66,77279.57,0.0,0.69629,0.00013,27.78855]
[1779362432335,32.66,77274.0,0.0,0.69557,0.00013,27.81349]
[1779362438319,32.66,77271.94,0.0,0.69531,0.00013,27.82325]
[1779362443350,32.65,77274.05,0.0,0.69562,0.00013,27.81175]
[1779362448355,32.65,77273.59,0.0,0.69557,0.00013,27.81354]
[1779362454361,32.65,77273.68,0.0,0.6956,0.00013,27.81237]
[1779362459366,32.65,77270.65,0.0,0.6952,0.00013,27.82725]
[1779362464371,32.64,77270.6,0.0,0.69521,0.00013,27.82697]
[1779362469376,32.64,77267.41,0.0,0.69479,0.00014,27.84273]
[1779362474381,32.64,77267.98,0.0,0.69486,0.00014,27.84011]
[1779362479386,32.64,77265.91,0.0,0.69457,0.00014,27.85116]
[1779362482396,32.64,77281.68,0.0,0.6967,0.00013,27.7702]
[1779362484398,32.64,77302.81,0.0,0.69954,0.00013,27.66072]
[1779362486401,32.64,77291.74,0.0,0.69805,0.00013,27.71825]
[1779362487402,32.64,77299.08,0.0,0.69904,0.00013,27.68013]
[1779362490405,32.64,77292.9,0.0,0.69821,0.00013,27.71225]
[1779362494409,32.64,77298.82,0.0,0.69902,0.00013,27.67836]
[1779362497415,32.64,77307.11,0.0,0.70013,0.00013,27.63513]
[1779362498416,32.64,77316.91,0.0,0.70144,0.00013,27.58376]
[1779362503421,32.65,77311.38,0.0,0.7007,0.00013,27.613]
[1779362504422,32.65,77306.0,0.0,0.69998,0.00013,27.64116]
[1779362505423,32.64,77300.1,0.0,0.69919,0.00013,27.67192]
[1779362509427,32.64,77294.74,0.0,0.69847,0.00013,27.69963]
[1779362514432,32.64,77291.19,0.0,0.698,0.00013,27.71761]
[1779362519437,32.64,77293.0,0.0,0.69826,0.00013,27.70783]
[1779362524442,32.64,77292.13,0.0,0.69815,0.00013,27.71207]
[1779362529447,32.64,77290.85,0.0,0.69798,0.00013,27.71835]
[1779362531448,32.64,77282.92,0.0,0.69692,0.00013,27.75923]
[1779362536453,32.63,77289.14,0.0,0.69777,0.00013,27.7266]
[1779362540459,32.63,77280.37,0.0,0.69659,0.00013,27.77167]
[1779362544463,32.63,77272.2,0.0,0.69549,0.00013,27.81348]
[1779362549468,32.64,77271.02,0.0,0.69532,0.00014,27.8201]
[1779362551470,32.64,77262.62,0.0,0.6942,0.00014,27.86003]
[1779362556475,32.64,77257.0,0.0,0.69343,0.00014,27.88896]
[1779362562481,32.64,77256.7,0.0,0.69338,0.00014,27.89087]
[1779362567486,32.64,77254.65,0.0,0.6931,0.00014,27.9015]
[1779362572491,32.64,77253.95,0.0,0.693,0.00014,27.90523]
[1779362574493,32.64,77259.59,0.0,0.69375,0.00014,27.87679]
[1779362579498,32.64,77258.52,0.0,0.6936,0.00014,27.88246]
[1779362580505,32.64,77263.84,0.0,0.69432,0.00014,27.85548]
[1779362581506,32.64,77270.27,0.0,0.69519,0.00014,27.82276]
[1779362586511,32.65,77270.18,0.0,0.69517,0.00014,27.82341]
[1779362589514,32.64,77264.35,0.0,0.69439,0.00014,27.8528]
[1779362595520,32.64,77270.59,0.0,0.69525,0.00014,27.82053]
[1779362601480,32.64,77275.1,0.0,0.69586,0.00013,27.7971]
[1779362606516,32.64,77274.39,0.0,0.69577,0.00013,27.80053]
[1779362611536,32.64,77272.08,0.0,0.69548,0.00013,27.80896]
[1779362616541,32.64,77272.32,0.0,0.69552,0.00013,27.80741]
[1779362621546,32.63,77272.19,0.0,0.69551,0.00013,27.80779]
[1779362626551,32.64,77241.89,0.0,0.69141,0.00014,27.96175]
[1779362628553,32.63,77231.85,0.0,0.69004,0.00014,28.01203]
[1779362633558,32.63,77228.79,0.0,0.68963,0.00014,28.02718]
[1779362638563,32.63,77230.65,0.0,0.68988,0.00014,28.01802]
[1779362643569,32.64,77229.75,0.0,0.68974,0.00014,28.02324]
[1779362648574,32.64,77231.88,0.0,0.69001,0.00014,28.01336]
[1779362653579,32.65,77234.33,0.0,0.69032,0.00014,28.00196]
[1779362658584,32.65,77229.8,0.0,0.68969,0.00014,28.02516]
[1779362663589,32.65,77227.49,0.0,0.68938,0.00014,28.03629]
[1779362666592,32.65,77235.46,0.0,0.69047,0.00014,27.99632]
[1779362671596,32.65,77238.23,0.0,0.69087,0.00014,27.97918]
[1779362673598,32.65,77246.27,0.0,0.69196,0.00014,27.93873]
[1779362678608,32.65,77251.95,0.0,0.69273,0.00014,27.91013]
[1779362683613,32.65,77256.36,0.0,0.69332,0.00014,27.88804]
[1779362688618,32.65,77256.17,0.0,0.69329,0.00014,27.88926]
[1779362690620,32.65,77248.82,0.0,0.69229,0.00014,27.92654]
[1779362695625,32.65,77244.92,0.0,0.69176,0.00014,27.94619]
[1779362700630,32.65,77245.77,0.0,0.69188,0.00014,27.94186]
[1779362705635,32.65,77249.02,0.0,0.69232,0.00014,27.92552]
[1779362710640,32.65,77249.5,0.0,0.69238,0.00014,27.92314]
[1779362715645,32.65,77251.87,0.0,0.6927,0.00014,27.91121]
[1779362720650,32.65,77252.64,0.0,0.6928,0.00014,27.90738]
[1779362725655,32.65,77252.14,0.0,0.69273,0.00014,27.91001]
[1779362730661,32.65,77251.9,0.0,0.6927,0.00014,27.91126]
[1779362735667,32.65,77250.94,0.0,0.69259,0.00014,27.91301]
[1779362740672,32.65,77244.74,0.0,0.69174,0.00014,27.94438]
[1779362743675,32.65,77254.11,0.0,0.69301,0.00014,27.89708]
[1779362748680,32.65,77256.37,0.0,0.69331,0.00014,27.88586]
[1779362753685,32.65,77255.77,0.0,0.69323,0.00014,27.88898]
[1779362759691,32.65,77253.91,0.0,0.69299,0.00014,27.89782]
[1779362765639,32.64,77253.71,0.0,0.693,0.00014,27.89742]
[1779362770674,32.64,77253.54,0.0,0.69301,0.00014,27.89704]
[1779362775707,32.63,77253.64,0.0,0.69305,0.00014,27.89536]
[1779362780712,32.63,77253.49,0.0,0.69306,0.00014,27.89497]
[1779362785717,32.62,77256.87,0.0,0.69355,0.00014,27.87667]
[1779362790722,32.61,77257.66,0.0,0.69368,0.00014,27.87156]
[1779362798466,32.61,77258.82,0.0,0.69389,0.00014,27.8609]
[1779362803735,32.6,77253.69,0.0,0.69322,0.00014,27.88593]
[1779362809741,32.59,77249.5,0.0,0.69269,0.00014,27.90585]
[1779362814746,32.59,77244.9,0.0,0.69209,0.00014,27.92816]
[1779362819751,32.59,77242.76,0.0,0.6918,0.00014,27.93905]
[1779362824756,32.59,77250.86,0.0,0.69291,0.00014,27.89762]
[1779362829761,32.59,77249.41,0.0,0.6927,0.00014,27.9052]
[1779362834766,32.59,77253.47,0.0,0.69326,0.00014,27.88461]
[1779362839771,32.58,77261.55,0.0,0.69438,0.00014,27.84247]
[1779362844776,32.58,77263.23,0.0,0.69463,0.00014,27.83294]
[1779362849781,32.58,77261.79,0.0,0.69445,0.00014,27.83944]
[1779362854786,32.57,77260.91,0.0,0.69437,0.00014,27.83994]
[1779362859791,32.57,77260.81,0.0,0.69438,0.00014,27.83954]
[1779362864796,32.56,77263.71,0.0,0.69479,0.00014,27.82385]
[1779362869801,32.56,77266.23,0.0,0.69515,0.00014,27.81014]
[1779362874806,32.56,77265.8,0.0,0.69511,0.00014,27.81162]
[1779362878810,32.55,77272.31,0.0,0.69601,0.00014,27.77759]
[1779362883814,32.55,77273.38,0.0,0.69617,0.00014,27.77146]
[1779362885816,32.55,77281.15,0.0,0.69722,0.00014,27.7311]
[1779362890821,32.55,77284.21,0.0,0.69764,0.00013,27.71494]
[1779362895826,32.55,77282.78,0.0,0.69746,0.00014,27.72201]
[1779362900831,32.54,77286.28,0.0,0.69794,0.00013,27.70352]
[1779362905836,32.54,77290.88,0.0,0.69857,0.00013,27.67935]
[1779362910841,32.54,77293.23,0.0,0.69889,0.00013,27.66656]
[1779362915846,32.54,77294.78,0.0,0.69912,0.00013,27.65513]
[1779362920851,32.54,77295.98,0.0,0.69929,0.00013,27.64878]
[1779362926857,32.54,77298.83,0.0,0.69967,0.00013,27.63396]
[1779362932814,32.54,77301.44,0.0,0.7,0.00013,27.62109]
[1779362937849,32.55,77303.68,0.0,0.70029,0.00013,27.60978]
[1779362942886,32.55,77307.12,0.0,0.70072,0.00013,27.59308]
[1779362943889,32.55,77297.54,0.0,0.69943,0.00013,27.64334]
[1779362947893,32.55,77292.14,0.0,0.69871,0.00013,27.67144]
[1779362951897,32.55,77285.43,0.0,0.69781,0.00013,27.70619]
[1779362956902,32.55,77283.05,0.0,0.69749,0.00014,27.71822]
[1779362961907,32.55,77281.31,0.0,0.69727,0.00014,27.72687]
[1779362967913,32.55,77280.99,0.0,0.69724,0.00014,27.72806]
[1779362972918,32.54,77280.98,0.0,0.69726,0.00014,27.72459]
[1779362977923,32.54,77278.79,0.0,0.69699,0.00014,27.73495]
[1779362982928,32.53,77278.28,0.0,0.69694,0.00014,27.73658]
[1779362987933,32.53,77278.02,0.0,0.69693,0.00014,27.73693]
[1779362992938,32.52,77277.53,0.0,0.69689,0.00014,27.73846]
[1779362997943,32.52,77277.06,0.0,0.69685,0.00014,27.73987]
[1779363002948,32.52,77276.34,0.0,0.69678,0.00014,27.7426]
[1779363007953,32.51,77275.66,0.0,0.69671,0.00014,27.74506]
[1779363012959,32.51,77275.62,0.0,0.69673,0.00014,27.74426]
[1779363017964,32.5,77275.64,0.0,0.69676,0.00014,27.74317]
[1779363022969,32.5,77276.67,0.0,0.69692,0.00014,27.73685]
[1779363028487,32.49,77276.06,0.0,0.69687,0.00014,27.73882]
[1779363033980,32.49,77275.72,0.0,0.69686,0.00014,27.73651]
[1779363038985,32.48,77274.51,0.0,0.69672,0.00014,27.74183]
[1779363040987,32.48,77280.48,0.0,0.69753,0.00014,27.7107]
[1779363045992,32.48,77279.33,0.0,0.69738,0.00014,27.71643]
[1779363050997,32.48,77290.4,0.0,0.6989,0.00014,27.65792]
[1779363056009,32.47,77300.31,0.0,0.70027,0.00013,27.60453]
[1779363060013,32.47,77305.6,0.0,0.701,0.00013,27.57567]
[1779363062015,32.46,77316.85,0.0,0.70253,0.00013,27.51565]
[1779363067020,32.46,77316.98,0.0,0.70256,0.00013,27.51414]
[1779363072025,32.46,77318.19,0.0,0.70275,0.00013,27.50683]
[1779363075028,32.45,77324.36,0.0,0.70359,0.00013,27.47347]
[1779363080032,32.45,77328.22,0.0,0.70412,0.00013,27.45225]
[1779363085037,32.45,77330.86,0.0,0.70448,0.00013,27.43751]
[1779363090042,32.45,77327.08,0.0,0.70399,0.00013,27.45721]
[1779363095047,32.44,77329.07,0.0,0.70429,0.00013,27.44287]
[1779363101053,32.44,77329.5,0.0,0.70436,0.00013,27.43989]
[1779363105026,32.44,77326.25,0.0,0.70394,0.00013,27.45677]
[1779363106058,32.44,77313.49,0.0,0.70223,0.00013,27.52465]
[1779363113065,32.43,77314.55,0.0,0.7024,0.00013,27.51777]
[1779363118070,32.43,77318.91,0.0,0.703,0.00013,27.49376]
[1779363124076,32.43,77319.09,0.0,0.70305,0.00013,27.49188]
[1779363130082,32.42,77318.6,0.0,0.703,0.00013,27.49361]
[1779363136088,32.42,77317.89,0.0,0.70293,0.00013,27.49654]
[1779363142094,32.41,77318.04,0.0,0.70297,0.00013,27.49481]
[1779363148144,32.38,77317.98,0.0,0.70313,0.00013,27.488]
[1779363153149,32.37,77314.93,0.0,0.70281,0.00013,27.49792]
[1779363158154,32.35,77315.55,0.0,0.70297,0.00013,27.49149]
[1779363163159,32.32,77314.09,0.0,0.70293,0.00013,27.49271]
[1779363169165,32.32,77314.32,0.0,0.703,0.00013,27.48963]
[1779363175171,32.31,77312.96,0.0,0.70284,0.00013,27.49616]
[1779363180176,32.31,77314.33,0.0,0.70304,0.00013,27.48818]
[1779363186182,32.31,77314.68,0.0,0.7031,0.00013,27.48561]
[1779363192188,32.3,77315.42,0.0,0.70322,0.00013,27.481]
[1779363194190,32.3,77310.15,0.0,0.70251,0.00014,27.50894]
[1779363199196,32.3,77304.12,0.0,0.70172,0.00014,27.5403]
[1779363200197,32.3,77292.23,0.0,0.70011,0.00014,27.60321]
[1779363205770,32.29,77287.3,0.0,0.69948,0.00014,27.62783]
[1779363211208,32.29,77281.65,0.0,0.69876,0.00014,27.65321]
[1779363215212,32.27,77275.11,0.0,0.69795,0.00014,27.68394]
[1779363220217,32.23,77273.31,0.0,0.69793,0.00014,27.68441]
[1779363225222,32.21,77272.52,0.0,0.69791,0.00014,27.68478]
[1779363230227,32.2,77273.44,0.0,0.69807,0.00014,27.67863]
[1779363235232,32.2,77273.18,0.0,0.69806,0.00014,27.6787]
[1779363240237,32.19,77274.4,0.0,0.69826,0.00014,27.67101]
[1779363245242,32.19,77276.67,0.0,0.6986,0.00014,27.65778]
[1779363250247,32.18,77278.97,0.0,0.69894,0.00014,27.64451]
[1779363254251,32.18,77273.69,0.0,0.69825,0.00014,27.67138]
[1779363259256,32.17,77275.79,0.0,0.69856,0.00014,27.65912]
[1779363264265,32.17,77276.34,0.0,0.69867,0.00014,27.65499]
[1779363270224,32.16,77274.19,0.0,0.69841,0.00014,27.66495]
[1779363275259,32.15,77273.45,0.0,0.69835,0.00014,27.6645]
[1779363280285,32.15,77270.08,0.0,0.69792,0.00014,27.68103]
[1779363284289,32.13,77257.81,0.0,0.69633,0.00014,27.74162]
[1779363289294,32.06,77258.07,0.0,0.69672,0.00014,27.7259]
[1779363295300,32.06,77258.48,0.0,0.69682,0.00014,27.72213]
[1779363300305,32.05,77260.02,0.0,0.69706,0.00014,27.71271]
[1779363305309,32.04,77260.35,0.0,0.69714,0.00014,27.70971]
[1779363310317,32.04,77261.25,0.0,0.69729,0.00014,27.70368]
[1779363314321,32.03,77266.74,0.0,0.69807,0.00014,27.67385]
[1779363319326,32.03,77265.47,0.0,0.69792,0.00014,27.67946]
[1779363324331,32.02,77266.64,0.0,0.69811,0.00014,27.67217]
[1779363329336,32.02,77271.58,0.0,0.69881,0.00014,27.64498]
[1779363334341,32.01,77270.62,0.0,0.69871,0.00014,27.646]
[1779363339346,32.01,77270.88,0.0,0.69877,0.00014,27.64367]
[1779363344351,32.01,77270.73,0.0,0.69878,0.00014,27.64347]
[1779363349356,32.0,77272.79,0.0,0.69908,0.00014,27.63165]
[1779363354361,32.0,77272.74,0.0,0.69909,0.00014,27.63101]
[1779363359371,31.99,77273.2,0.0,0.69918,0.00014,27.62773]
[1779363364376,31.99,77271.98,0.0,0.69903,0.00014,27.63332]
[1779363372384,31.98,77272.03,0.0,0.69907,0.00014,27.63166]
[1779363377389,31.98,77265.09,0.0,0.69813,0.00014,27.66821]
[1779363378390,31.98,77258.86,0.0,0.69727,0.00014,27.70119]
[1779363383395,31.98,77262.75,0.0,0.69779,0.00014,27.68108]
[1779363388400,31.99,77268.77,0.0,0.69862,0.00014,27.64934]
[1779363393405,31.98,77265.61,0.0,0.6982,0.00014,27.66275]
[1779363398410,31.98,77264.44,0.0,0.69805,0.00014,27.66888]
[1779363399411,31.98,77253.3,0.0,0.69651,0.00014,27.72774]
[1779363400412,31.98,77244.57,0.0,0.69531,0.00014,27.77357]
[1779363401413,31.98,77231.58,0.0,0.69351,0.00014,27.84121]
[1779363404420,31.98,77223.17,0.0,0.69236,0.00014,27.88452]
[1779363409425,31.98,77225.17,0.0,0.69265,0.00014,27.87362]
[1779363414430,31.98,77220.89,0.0,0.69206,0.00014,27.89529]
[1779363419435,31.98,77221.65,0.0,0.69218,0.00014,27.89084]
[1779363423439,31.97,77213.91,0.0,0.69112,0.00014,27.93022]
[1779363428443,31.97,77209.56,0.0,0.69054,0.00014,27.95176]
[1779363433448,31.97,77209.17,0.0,0.6905,0.00014,27.95299]
[1779363439454,31.96,77209.66,0.0,0.69059,0.00014,27.9495]
[1779363444454,31.96,77209.11,0.0,0.69054,0.00014,27.95149]
[1779363445467,31.96,77195.45,0.0,0.68864,0.00014,28.02097]
[1779363448470,31.95,77183.39,0.0,0.68696,0.00014,28.08184]
[1779363450472,31.95,77175.26,0.0,0.68582,0.00014,28.12269]
[1779363453114,31.95,77177.17,0.0,0.6861,0.00014,28.10998]
[1779363454476,31.95,77188.54,0.0,0.68769,0.00014,28.05274]
[1779363459481,31.96,77185.48,0.0,0.68726,0.00014,28.06832]
[1779363464486,31.96,77182.63,0.0,0.68686,0.00014,28.0827]
[1779363469491,31.95,77185.55,0.0,0.68728,0.00014,28.06781]
[1779363474496,31.95,77184.47,0.0,0.68712,0.00014,28.07331]
[1779363479501,31.96,77187.8,0.0,0.68758,0.00014,28.05671]
[1779363484506,31.96,77189.38,0.0,0.6878,0.00014,28.0489]
[1779363489515,31.96,77188.99,0.0,0.68775,0.00014,28.05077]
[1779363490516,31.96,77196.2,0.0,0.68876,0.00014,28.01401]
[1779363492518,31.95,77204.41,0.0,0.68991,0.00014,27.97184]
[1779363496524,31.95,77198.21,0.0,0.68907,0.00014,28.00274]
[1779363501529,31.94,77191.31,0.0,0.68813,0.00014,28.03674]
[1779363506535,31.94,77194.51,0.0,0.68861,0.00014,28.01941]
[1779363509540,31.94,77201.5,0.0,0.6896,0.00014,27.98326]
[1779363510541,31.94,77209.66,0.0,0.69074,0.00014,27.94135]
[1779363515547,31.93,77208.54,0.0,0.69061,0.00014,27.9433]
[1779363520552,31.93,77209.33,0.0,0.69074,0.00014,27.93854]
[1779363525557,31.93,77211.48,0.0,0.69106,0.00014,27.92685]
[1779363528560,31.9,77222.62,0.0,0.69272,0.00014,27.86492]
[1779363533566,31.86,77224.6,0.0,0.69323,0.00014,27.84516]
[1779363536569,31.84,77234.22,0.0,0.69468,0.00014,27.79013]
[1779363541574,31.83,77235.56,0.0,0.69488,0.00014,27.78252]
[1779363546583,31.82,77232.4,0.0,0.69453,0.00014,27.79562]
[1779363551588,31.78,77226.57,0.0,0.69389,0.00014,27.81939]
[1779363555592,31.73,77221.09,0.0,0.69342,0.00014,27.83637]
[1779363558595,31.71,77215.67,0.0,0.69273,0.00014,27.86168]
[1779363563600,31.71,77215.58,0.0,0.69272,0.00014,27.86202]
[1779363568607,31.71,77215.6,0.0,0.69273,0.00014,27.86183]
[1779363572612,31.71,77207.47,0.0,0.69162,0.00014,27.90037]
[1779363576616,31.71,77215.5,0.0,0.69277,0.00014,27.85771]
[1779363579619,31.7,77223.72,0.0,0.69393,0.00014,27.81421]
[1779363584624,31.7,77220.77,0.0,0.69354,0.00014,27.82892]
[1779363589628,31.7,77219.43,0.0,0.69337,0.00014,27.83521]
[1779363593632,31.69,77214.03,0.0,0.69263,0.00014,27.86281]
[1779363598637,31.69,77212.54,0.0,0.69244,0.00014,27.86968]
[1779363604606,31.68,77214.06,0.0,0.69268,0.00014,27.86064]
[1779363609642,31.68,77213.83,0.0,0.69267,0.00014,27.86099]
[1779363615655,31.68,77216.36,0.0,0.69305,0.00014,27.84676]
[1779363620660,31.67,77217.94,0.0,0.69329,0.00014,27.8377]
[1779363625665,31.67,77218.61,0.0,0.6934,0.00014,27.83342]
[1779363630670,31.66,77218.69,0.0,0.69343,0.00014,27.83225]
[1779363634392,31.66,77219.93,0.0,0.69364,0.00014,27.82211]
[1779363635675,31.66,77229.7,0.0,0.695,0.00014,27.77058]
[1779363640680,31.66,77235.45,0.0,0.69581,0.00014,27.73974]
[1779363645688,31.65,77235.0,0.0,0.69582,0.00014,27.73947]
[1779363646689,31.65,77229.31,0.0,0.69503,0.00014,27.76938]
[1779363648691,31.65,77218.91,0.0,0.69358,0.00014,27.82397]
[1779363650693,31.64,77213.27,0.0,0.6928,0.00014,27.8532]
[1779363655698,31.64,77215.11,0.0,0.69308,0.00014,27.84277]
[1779363660703,31.64,77214.56,0.0,0.69302,0.00014,27.84491]
[1779363665708,31.63,77215.15,0.0,0.69311,0.00014,27.84139]
[1779363670713,31.63,77213.69,0.0,0.69291,0.00014,27.84907]
[1779363675718,31.63,77210.23,0.0,0.69242,0.00014,27.86712]
[1779363680724,31.63,77209.35,0.0,0.6923,0.00014,27.87163]
[1779363685729,31.63,77208.82,0.0,0.69223,0.00014,27.87431]
[1779363690734,31.63,77208.97,0.0,0.69225,0.00014,27.87344]
[1779363695739,31.63,77210.55,0.0,0.69249,0.00014,27.86201]
[1779363700744,31.63,77210.73,0.0,0.69252,0.00014,27.86104]
[1779363706750,31.63,77207.77,0.0,0.6921,0.00014,27.87638]
[1779363711755,31.63,77206.96,0.0,0.69199,0.00014,27.88052]
[1779363716760,31.63,77206.57,0.0,0.69194,0.00014,27.88242]
[1779363721765,31.63,77204.54,0.0,0.69166,0.00014,27.89286]
[1779363726770,31.63,77204.89,0.0,0.69171,0.00014,27.89084]
[1779363731775,31.63,77204.47,0.0,0.69166,0.00014,27.89283]
[1779363736780,31.63,77204.18,0.0,0.69162,0.00014,27.8942]
[1779363741785,31.63,77209.09,0.0,0.69232,0.00014,27.86816]
[1779363746790,31.62,77207.17,0.0,0.69207,0.00014,27.8776]
[1779363749793,31.62,77215.16,0.0,0.6932,0.00014,27.83543]
[1779363751795,31.62,77223.29,0.0,0.69435,0.00014,27.78944]
[1779363756800,31.62,77230.93,0.0,0.69543,0.00014,27.74872]
[1779363761808,31.61,77232.2,0.0,0.69563,0.00014,27.74102]
[1779363763729,31.61,77231.53,0.0,0.69555,0.00014,27.74414]
[1779363764736,31.61,77223.68,0.0,0.69446,0.00014,27.78545]
[1779363769771,31.61,77221.46,0.0,0.69417,0.00014,27.79596]
[1779363774805,31.6,77224.46,0.0,0.69462,0.00014,27.77901]
[1779363779826,31.6,77223.97,0.0,0.69458,0.00014,27.78047]
[1779363784831,31.59,77225.37,0.0,0.6948,0.00014,27.77199]
[1779363789836,31.59,77225.86,0.0,0.6949,0.00014,27.76833]
[1779363793840,31.58,77214.17,0.0,0.69327,0.00014,27.82946]
[1779363796843,31.58,77208.77,0.0,0.69252,0.00014,27.85753]
[1779363801848,31.58,77207.13,0.0,0.6923,0.00014,27.86601]
[1779363806853,31.58,77210.58,0.0,0.69278,0.00014,27.84799]
[1779363811858,31.58,77209.86,0.0,0.69269,0.00014,27.84871]
[1779363816862,31.58,77209.55,0.0,0.69265,0.00014,27.85041]
[1779363821869,31.58,77214.86,0.0,0.69341,0.00014,27.82167]
[1779363826874,31.57,77213.04,0.0,0.69318,0.00014,27.83038]
[1779363831879,31.57,77212.4,0.0,0.69311,0.00014,27.83289]
[1779363836884,31.57,77207.69,0.0,0.69247,0.00014,27.85666]
[1779363841889,31.56,77207.66,0.0,0.69249,0.00014,27.8559]
[1779363846894,31.56,77205.05,0.0,0.69213,0.00014,27.86932]
[1779363851899,31.56,77209.28,0.0,0.69272,0.00014,27.84724]
[1779363853901,31.56,77218.4,0.0,0.69401,0.00014,27.79889]
[1779363858906,31.56,77223.31,0.0,0.6947,0.00014,27.77307]
[1779363863911,31.56,77223.49,0.0,0.69472,0.00014,27.7723]
[1779363868916,31.56,77223.64,0.0,0.69474,0.00014,27.77129]
[1779363873921,31.56,77220.25,0.0,0.69429,0.00014,27.78582]
[1779363878926,31.56,77221.36,0.0,0.69445,0.00014,27.77968]
[1779363883931,31.55,77220.62,0.0,0.69436,0.00014,27.78333]
[1779363888936,31.55,77221.8,0.0,0.69453,0.00014,27.77678]
[1779363893941,31.55,77221.2,0.0,0.69445,0.00014,27.77972]
[1779363898946,31.55,77222.0,0.0,0.69457,0.00014,27.77522]
[1779363903951,31.55,77221.18,0.0,0.69446,0.00014,27.77933]
[1779363909957,31.55,77221.36,0.0,0.69449,0.00014,27.77809]
[1779363914962,31.54,77223.28,0.0,0.69479,0.00014,27.76687]
[1779363919967,31.54,77224.28,0.0,0.69495,0.00014,27.76059]
[1779363922970,31.54,77218.47,0.0,0.69414,0.00014,27.79125]
[1779363927975,31.54,77215.6,0.0,0.69375,0.00014,27.80603]
[1779363933925,31.53,77215.27,0.0,0.69373,0.00014,27.80419]
[1779363938960,31.53,77214.77,0.0,0.69367,0.00014,27.80648]
[1779363943991,31.53,77212.39,0.0,0.69334,0.00014,27.81862]
[1779363948996,31.53,77210.57,0.0,0.6931,0.00014,27.82778]
[1779363954001,31.53,77209.68,0.0,0.69298,0.00014,27.83201]
[1779363959006,31.52,77209.67,0.0,0.69299,0.00014,27.83159]
[1779363963014,31.52,77201.86,0.0,0.6919,0.00014,27.87224]
[1779363968019,31.52,77201.68,0.0,0.69187,0.00014,27.87322]
[1779363973024,31.52,77201.08,0.0,0.69179,0.00014,27.87635]
[1779363976027,31.52,77207.63,0.0,0.69271,0.00014,27.84204]
[1779363981039,31.52,77210.76,0.0,0.69315,0.00014,27.82577]
[1779363984042,31.53,77219.68,0.0,0.6944,0.00014,27.77889]
[1779363989050,31.53,77219.85,0.0,0.69441,0.00014,27.77844]
[1779363994055,31.53,77224.15,0.0,0.69504,0.00014,27.75213]
[1779364000061,31.52,77224.58,0.0,0.69512,0.00014,27.74873]
[1779364005066,31.52,77225.08,0.0,0.69522,0.00014,27.74516]
[1779364010071,31.52,77224.84,0.0,0.69518,0.00014,27.74643]
[1779364015076,31.52,77224.54,0.0,0.69514,0.00014,27.74801]
[1779364018079,31.52,77213.97,0.0,0.69366,0.00014,27.80388]
[1779364023085,31.51,77213.06,0.0,0.69354,0.00014,27.80837]
[1779364028090,31.51,77212.07,0.0,0.69341,0.00014,27.81329]
[1779364033095,31.51,77216.05,0.0,0.69397,0.00014,27.79206]
[1779364038100,31.51,77219.26,0.0,0.69443,0.00014,27.77488]
[1779364043105,31.51,77218.8,0.0,0.69437,0.00014,27.77721]
[1779364048110,31.51,77217.91,0.0,0.69425,0.00014,27.7818]
[1779364053115,31.51,77216.13,0.0,0.69402,0.00014,27.78789]
[1779364058120,31.51,77219.99,0.0,0.69456,0.00014,27.7673]
[1779364063125,31.51,77219.7,0.0,0.69452,0.00014,27.76873]
[1779364068130,31.51,77219.46,0.0,0.69449,0.00014,27.76987]
[1779364074136,31.51,77216.6,0.0,0.6941,0.00014,27.78483]
[1779364079141,31.51,77217.31,0.0,0.6942,0.00014,27.78089]
[1779364084146,31.5,77216.96,0.0,0.69416,0.00014,27.78259]
[1779364089151,31.5,77219.53,0.0,0.69452,0.00014,27.76887]
[1779364094156,31.5,77217.46,0.0,0.69423,0.00014,27.77972]
[1779364100083,31.5,77216.18,0.0,0.69405,0.00014,27.78648]
[1779364105120,31.51,77216.32,0.0,0.69406,0.00014,27.78613]
[1779364110173,31.51,77218.29,0.0,0.69433,0.00014,27.77615]
[1779364115178,31.51,77218.36,0.0,0.69434,0.00014,27.77309]
[1779364120183,31.51,77218.56,0.0,0.69436,0.00014,27.77248]
[1779364125188,31.51,77219.8,0.0,0.69452,0.00014,27.76638]
[1779364130193,31.52,77220.43,0.0,0.6946,0.00014,27.76356]
[1779364135198,31.52,77221.86,0.0,0.69479,0.00014,27.75645]
[1779364140203,31.52,77225.63,0.0,0.6953,0.00014,27.737]
[1779364145208,31.52,77223.49,0.0,0.69498,0.00014,27.74898]
[1779364150213,31.53,77224.49,0.0,0.69511,0.00014,27.74421]
[1779364155217,31.53,77224.9,0.0,0.69516,0.00014,27.7426]
[1779364160223,31.53,77225.98,0.0,0.69529,0.00014,27.73742]
[1779364165228,31.53,77223.98,0.0,0.695,0.00014,27.74865]
[1779364170233,31.54,77223.78,0.0,0.69496,0.00014,27.7502]
[1779364175238,31.54,77224.7,0.0,0.69509,0.00014,27.74274]
[1779364180243,31.54,77224.29,0.0,0.69502,0.00014,27.74547]
[1779364185248,31.54,77224.15,0.0,0.69498,0.00014,27.74674]
[1779364190253,31.55,77225.82,0.0,0.69521,0.00014,27.73839]
[1779364195258,31.55,77221.12,0.0,0.69453,0.00014,27.76384]
[1779364200262,31.55,77220.05,0.0,0.69437,0.00014,27.76992]
[1779364202264,31.55,77211.05,0.0,0.69311,0.00014,27.81747]
[1779364207269,31.55,77213.66,0.0,0.69347,0.00014,27.80394]
[1779364212274,31.55,77216.27,0.0,0.69383,0.00014,27.79046]
[1779364217279,31.56,77217.66,0.0,0.69401,0.00014,27.78346]
[1779364222284,31.56,77219.4,0.0,0.69425,0.00014,27.77462]
[1779364227289,31.56,77214.35,0.0,0.69353,0.00014,27.80161]
[1779364232294,31.56,77213.71,0.0,0.69345,0.00014,27.80211]
[1779364237300,31.56,77210.12,0.0,0.69294,0.00014,27.82115]
[1779364242305,31.56,77211.69,0.0,0.69316,0.00014,27.81307]
[1779364248310,31.56,77213.37,0.0,0.69339,0.00014,27.80452]
[1779364253316,31.56,77212.49,0.0,0.69326,0.00014,27.80936]
[1779364255318,31.56,77206.82,0.0,0.69246,0.00014,27.83916]
[1779364260323,31.56,77206.48,0.0,0.69241,0.00014,27.841]
[1779364266256,31.56,77207.33,0.0,0.69253,0.00014,27.83662]
[1779364271292,31.56,77205.66,0.0,0.69229,0.00014,27.84539]
[1779364276327,31.56,77206.52,0.0,0.69241,0.00014,27.84096]
[1779364280345,31.57,77213.98,0.0,0.69346,0.00014,27.80192]
[1779364285350,31.57,77214.41,0.0,0.69351,0.00014,27.79987]
[1779364291356,31.57,77214.71,0.0,0.69356,0.00014,27.79551]
[1779364296361,31.57,77219.35,0.0,0.69421,0.00014,27.77134]
[1779364301366,31.57,77214.91,0.0,0.69358,0.00014,27.795]
[1779364306371,31.57,77214.43,0.0,0.6935,0.00014,27.79777]
[1779364311376,31.57,77215.67,0.0,0.69367,0.00014,27.79147]
[1779364316381,31.57,77213.86,0.0,0.69341,0.00014,27.80127]
[1779364321386,31.58,77213.13,0.0,0.6933,0.00014,27.80528]
[1779364326391,31.58,77210.67,0.0,0.69295,0.00014,27.81839]
[1779364331396,31.58,77211.95,0.0,0.69313,0.00014,27.81186]
[1779364336401,31.58,77209.76,0.0,0.69282,0.00014,27.8235]
[1779364341405,31.58,77206.22,0.0,0.69232,0.00014,27.84211]
[1779364346410,31.58,77205.71,0.0,0.69225,0.00014,27.8448]
[1779364351415,31.58,77208.05,0.0,0.69259,0.00014,27.82945]
[1779364356420,31.58,77209.46,0.0,0.69278,0.00014,27.8222]
[1779364361425,31.58,77211.01,0.0,0.693,0.00014,27.81417]
[1779364366430,31.58,77212.58,0.0,0.69322,0.00014,27.80609]
[1779364371435,31.58,77215.71,0.0,0.69365,0.00014,27.78986]
[1779364376440,31.58,77217.94,0.0,0.69396,0.00014,27.77838]
[1779364381445,31.58,77219.64,0.0,0.69419,0.00014,27.76975]
[1779364386450,31.59,77218.93,0.0,0.69408,0.00014,27.77385]
[1779364391455,31.59,77222.5,0.0,0.69457,0.00014,27.75535]
[1779364396460,31.59,77224.45,0.0,0.69483,0.00014,27.74547]
[1779364401465,31.59,77224.55,0.0,0.69483,0.00014,27.74538]
[1779364406470,31.59,77224.11,0.0,0.69476,0.00014,27.74813]
[1779364411475,31.6,77224.15,0.0,0.69477,0.00014,27.74524]
[1779364416481,31.6,77225.0,0.0,0.69488,0.00014,27.7412]
[1779364421486,31.6,77225.99,0.0,0.69501,0.00014,27.73639]
[1779364426491,31.6,77226.14,0.0,0.69502,0.00014,27.73607]
[1779364432418,31.6,77226.88,0.0,0.69511,0.00014,27.73276]
[1779364437454,31.61,77229.86,0.0,0.69551,0.00014,27.71747]
[1779364442488,31.61,77228.11,0.0,0.69525,0.00014,27.72725]
[1779364447513,31.61,77228.0,0.0,0.69522,0.00014,27.72835]
[1779364452518,31.61,77227.14,0.0,0.69509,0.00014,27.73343]
[1779364457523,31.62,77227.16,0.0,0.69508,0.00014,27.73376]
[1779364462529,31.62,77219.99,0.0,0.69407,0.00014,27.77203]
[1779364467534,31.62,77216.44,0.0,0.69357,0.00014,27.79095]
[1779364472539,31.62,77212.57,0.0,0.69304,0.00014,27.80827]
[1779364477544,31.62,77212.14,0.0,0.69297,0.00014,27.81065]
[1779364482549,31.62,77210.49,0.0,0.69274,0.00014,27.81936]
[1779364487554,31.62,77209.67,0.0,0.69262,0.00014,27.82372]
[1779364492559,31.62,77203.94,0.0,0.69182,0.00014,27.85361]
[1779364498565,31.62,77199.1,0.0,0.69114,0.00014,27.87861]
[1779364501568,31.62,77192.68,0.0,0.69024,0.00014,27.91174]
[1779364506573,31.62,77184.92,0.0,0.68916,0.00014,27.95141]
[1779364509576,31.62,77177.45,0.0,0.6881,0.00014,27.98994]
[1779364512579,31.62,77160.69,0.0,0.68572,0.00014,28.07569]
[1779364517584,31.62,77161.07,0.0,0.68578,0.00014,28.07332]
[1779364522589,31.62,77158.93,0.0,0.68549,0.00014,28.08383]
[1779364527594,31.62,77161.01,0.0,0.68577,0.00014,28.07363]
[1779364532599,31.62,77160.82,0.0,0.68575,0.00014,28.07183]
[1779364537604,31.62,77157.86,0.0,0.68533,0.00014,28.08706]
[1779364542609,31.62,77157.27,0.0,0.68524,0.00014,28.09029]
[1779364547614,31.62,77159.94,0.0,0.68561,0.00014,28.07706]
[1779364552619,31.62,77160.0,0.0,0.68561,0.00014,28.07703]
[1779364557624,31.63,77159.71,0.0,0.68556,0.00014,28.07876]
[1779364562629,31.63,77157.34,0.0,0.68522,0.00014,28.091]
[1779364567634,31.63,77158.09,0.0,0.68532,0.00014,28.08747]
[1779364572639,31.63,77158.4,0.0,0.68536,0.00014,28.0861]
[1779364577644,31.63,77158.98,0.0,0.68543,0.00014,28.08344]
[1779364582649,31.63,77159.21,0.0,0.68546,0.00014,28.08253]
[1779364587654,31.63,77167.94,0.0,0.68669,0.00014,28.03825]
[1779364592659,31.63,77168.76,0.0,0.68684,0.00014,28.03035]
[1779364598584,31.63,77166.89,0.0,0.68656,0.00014,28.04041]
[1779364603619,31.63,77163.65,0.0,0.68609,0.00014,28.05723]
[1779364608653,31.63,77165.08,0.0,0.68629,0.00014,28.0501]
[1779364613680,31.63,77164.81,0.0,0.68627,0.00014,28.05081]
[1779364618685,31.63,77164.43,0.0,0.68624,0.00014,28.05204]
[1779364623690,31.62,77161.7,0.0,0.68587,0.00014,28.06518]
[1779364628695,31.62,77162.35,0.0,0.68598,0.00014,28.06115]
[1779364633700,31.62,77162.49,0.0,0.68602,0.00014,28.05971]
[1779364638705,31.61,77163.13,0.0,0.68613,0.00014,28.05577]
[1779364643710,31.61,77161.86,0.0,0.68596,0.00014,28.06153]
[1779364648715,31.61,77160.95,0.0,0.68585,0.00014,28.06542]
[1779364653720,31.6,77161.27,0.0,0.68593,0.00014,28.05999]
[1779364659726,31.6,77161.76,0.0,0.68602,0.00014,28.05665]
[1779364664731,31.59,77161.53,0.0,0.68601,0.00014,28.05718]
[1779364668734,31.59,77155.62,0.0,0.68518,0.00014,28.08654]
[1779364672738,31.59,77149.27,0.0,0.68429,0.00014,28.11826]
[1779364677743,31.59,77150.96,0.0,0.68453,0.00014,28.10993]
[1779364682748,31.59,77152.6,0.0,0.68475,0.00014,28.1018]
[1779364687753,31.59,77155.97,0.0,0.68523,0.00014,28.08501]
[1779364692759,31.59,77155.5,0.0,0.68515,0.00014,28.08766]
[1779364694761,31.59,77165.33,0.0,0.68656,0.00014,28.03738]
[1779364699766,31.59,77167.11,0.0,0.68683,0.00014,28.02753]
[1779364704771,31.59,77165.48,0.0,0.68661,0.00014,28.03551]
[1779364709776,31.58,77168.16,0.0,0.68701,0.00014,28.02103]
[1779364714781,31.58,77164.06,0.0,0.68644,0.00014,28.03884]
[1779364719786,31.58,77164.83,0.0,0.68657,0.00014,28.03427]
[1779364724791,31.58,77161.65,0.0,0.68611,0.00014,28.05073]
[1779364729797,31.58,77160.81,0.0,0.68598,0.00014,28.05539]
[1779364734802,31.58,77163.93,0.0,0.68641,0.00014,28.03998]
[1779364739807,31.59,77160.91,0.0,0.68597,0.00014,28.05578]
[1779364744812,31.59,77161.73,0.0,0.68608,0.00014,28.05204]
[1779364749817,31.59,77162.79,0.0,0.68622,0.00014,28.04706]
[1779364751825,31.59,77139.61,0.0,0.68292,0.00014,28.16399]
[1779364754828,31.6,77146.04,0.0,0.68381,0.00014,28.13253]
[1779364759834,31.6,77141.47,0.0,0.68314,0.00014,28.15642]
[1779364765763,31.6,77143.56,0.0,0.68343,0.00014,28.14597]
[1779364770845,31.6,77140.11,0.0,0.68295,0.00014,28.16316]
[1779364776840,31.6,77142.26,0.0,0.68327,0.00014,28.14925]
[1779364781856,31.6,77143.82,0.0,0.68349,0.00014,28.14142]
[1779364786861,31.6,77143.4,0.0,0.68343,0.00014,28.1435]
[1779364791866,31.6,77143.26,0.0,0.68341,0.00014,28.14422]
[1779364796871,31.6,77142.95,0.0,0.68337,0.00014,28.14572]
[1779364801876,31.6,77142.81,0.0,0.68335,0.00014,28.14641]
[1779364804879,31.6,77150.83,0.0,0.6845,0.00014,28.10592]
[1779364806881,31.6,77158.53,0.0,0.68559,0.00014,28.06693]
[1779364808883,31.6,77168.48,0.0,0.68701,0.00014,28.0163]
[1779364809884,31.6,77174.34,0.0,0.68784,0.00014,27.98624]
[1779364815120,31.6,77176.83,0.0,0.68817,0.00014,27.97439]
[1779364816125,31.6,77184.62,0.0,0.68927,0.00014,27.9342]
[1779364817132,31.6,77190.47,0.0,0.6901,0.00014,27.90388]
[1779364819145,31.6,77192.99,0.0,0.69046,0.00014,27.89071]
[1779364824181,31.6,77191.69,0.0,0.69028,0.00014,27.89718]
[1779364827202,31.6,77200.35,0.0,0.69151,0.00014,27.85205]
[1779364832816,31.6,77201.26,0.0,0.69165,0.00014,27.84417]
[1779364838280,31.6,77201.35,0.0,0.69166,0.00014,27.84376]
[1779364842887,31.6,77194.65,0.0,0.69072,0.00014,27.8787]
[1779364847344,31.6,77194.42,0.0,0.69069,0.00014,27.87981]
[1779364850366,31.6,77186.96,0.0,0.68964,0.00014,27.91832]
[1779364855399,31.6,77183.57,0.0,0.68917,0.00014,27.93546]
[1779364860437,31.59,77184.4,0.0,0.68929,0.00014,27.93077]
[1779364865471,31.59,77188.73,0.0,0.68992,0.00014,27.908]
[1779364870505,31.59,77188.52,0.0,0.6899,0.00014,27.90872]
[1779364875541,31.59,77187.01,0.0,0.68969,0.00014,27.91618]
[1779364881582,31.59,77187.93,0.0,0.68983,0.00014,27.91106]
[1779364882592,31.59,77180.57,0.0,0.68879,0.00014,27.94898]
[1779364883597,31.59,77174.82,0.0,0.68798,0.00014,27.97843]
[1779364885613,31.59,77169.74,0.0,0.68725,0.00014,28.00473]
[1779364889639,31.59,77163.74,0.0,0.68639,0.00014,28.03582]
[1779364892661,31.59,77153.1,0.0,0.68488,0.00014,28.08704]
[1779364895680,31.59,77150.26,0.0,0.68447,0.00014,28.10154]
[1779364900715,31.59,77148.81,0.0,0.68426,0.00014,28.10908]
[1779364908772,31.6,77149.19,0.0,0.6843,0.00014,28.10753]
[1779364911793,31.6,77136.57,0.0,0.6825,0.00014,28.17092]
[1779364912800,31.6,77136.62,0.0,0.68251,0.00014,28.17066]
[1779364917834,31.6,77136.48,0.0,0.68249,0.00014,28.17134]
[1779364921863,31.6,77129.63,0.0,0.68151,0.00014,28.20536]
[1779364926899,31.6,77134.44,0.0,0.6822,0.00014,28.18128]
[1779364932940,31.59,77132.72,0.0,0.68196,0.00014,28.18972]
[1779364937974,31.59,77133.71,0.0,0.68211,0.00014,28.18465]
[1779364942003,31.59,77140.1,0.0,0.68302,0.00014,28.15264]
[1779364946039,31.59,77152.6,0.0,0.6848,0.00014,28.08983]
[1779364947045,31.59,77161.63,0.0,0.68609,0.00014,28.04389]
[1779364948052,31.59,77166.07,0.0,0.68673,0.00014,28.02112]
[1779364952079,31.59,77171.96,0.0,0.68759,0.00014,27.98733]
[1779364957115,31.58,77173.26,0.0,0.68779,0.00014,27.98]
[1779364962150,31.58,77172.89,0.0,0.68776,0.00014,27.9811]
[1779364966178,31.58,77178.68,0.0,0.68859,0.00014,27.95086]
[1779364967185,31.58,77184.35,0.0,0.6894,0.00014,27.92155]
[1779364972220,31.58,77181.78,0.0,0.68905,0.00014,27.93442]
[1779364977256,31.57,77182.4,0.0,0.68915,0.00014,27.93076]
[1779364982290,31.57,77183.2,0.0,0.68927,0.00014,27.92618]
[1779364987325,31.57,77189.62,0.0,0.69019,0.00014,27.89257]
[1779364992360,31.57,77185.98,0.0,0.68968,0.00014,27.91114]
[1779364997396,31.57,77183.83,0.0,0.68939,0.00014,27.92188]
[1779365002430,31.56,77183.31,0.0,0.68932,0.00014,27.92419]
[1779365007466,31.56,77182.26,0.0,0.68918,0.00014,27.92917]
[1779365011496,31.56,77189.29,0.0,0.6902,0.00014,27.88937]
[1779365014085,31.56,77193.53,0.0,0.6908,0.00014,27.86727]
[1779365016531,31.56,77202.19,0.0,0.69203,0.00014,27.82203]
[1779365017538,31.56,77204.51,0.0,0.69235,0.00014,27.8099]
[1779365022578,31.56,77209.47,0.0,0.69303,0.00014,27.78454]
[1779365027614,31.56,77213.28,0.0,0.69356,0.00014,27.76479]
[1779365032650,31.57,77213.97,0.0,0.69365,0.00014,27.76153]
[1779365037683,31.57,77209.06,0.0,0.69295,0.00014,27.7877]
[1779365042718,31.57,77219.9,0.0,0.69447,0.00014,27.73085]
[1779365043726,31.57,77216.81,0.0,0.69403,0.00014,27.74728]
[1779365044734,31.57,77207.37,0.0,0.6927,0.00014,27.79704]
[1779365045739,31.57,77206.71,0.0,0.69261,0.00014,27.80054]
[1779365048761,31.57,77214.83,0.0,0.69375,0.00014,27.75798]
[1779365050775,31.57,77215.35,0.0,0.69382,0.00014,27.7554]
[1779365055811,31.57,77211.69,0.0,0.69329,0.00014,27.77496]
[1779365060846,31.57,77208.06,0.0,0.69278,0.00014,27.79431]
[1779365065880,31.57,77207.62,0.0,0.69271,0.00014,27.7968]
[1779365070924,31.58,77205.52,0.0,0.69241,0.00014,27.80798]
[1779365075952,31.58,77205.61,0.0,0.69243,0.00014,27.80455]
[1779365078973,31.58,77212.29,0.0,0.69337,0.00014,27.76958]
[1779365080987,31.58,77213.98,0.0,0.69361,0.00014,27.76082]
[1779365084011,31.58,77223.05,0.0,0.69487,0.00014,27.71315]
[1779365085019,31.58,77226.0,0.0,0.69528,0.00014,27.69762]
[1779365091057,31.58,77230.92,0.0,0.69595,0.00014,27.6723]
[1779365096092,31.59,77229.45,0.0,0.69573,0.00014,27.68078]
[1779365101127,31.59,77229.0,0.0,0.69565,0.00014,27.68383]
[1779365103142,31.59,77223.67,0.0,0.6949,0.00014,27.71236]
[1779365108176,31.59,77222.46,0.0,0.69472,0.00014,27.71927]
[1779365113212,31.6,77226.7,0.0,0.6953,0.00014,27.69737]
[1779365114835,31.6,77220.96,0.0,0.69449,0.00014,27.72801]
[1779365120260,31.6,77221.08,0.0,0.69449,0.00014,27.72789]
[1779365125299,31.6,77217.81,0.0,0.69402,0.00014,27.74574]
[1779365128327,31.6,77211.65,0.0,0.69315,0.00014,27.77835]
[1779365129333,31.6,77200.27,0.0,0.69154,0.00014,27.83797]
[1779365134979,31.6,77197.28,0.0,0.69113,0.00014,27.85051]
[1779365140411,31.6,77199.19,0.0,0.6914,0.00014,27.8406]
[1779365145050,31.6,77205.8,0.0,0.69233,0.00014,27.8062]
[1779365150482,31.61,77207.67,0.0,0.69259,0.00014,27.79667]
[1779365155130,31.61,77193.95,0.0,0.69065,0.00014,27.86833]
[1779365156525,31.61,77191.75,0.0,0.69034,0.00014,27.87969]
[1779365161559,31.6,77193.99,0.0,0.69066,0.00014,27.86786]
[1779365166594,31.6,77195.17,0.0,0.69083,0.00014,27.86164]
[1779365170626,31.6,77187.59,0.0,0.68977,0.00014,27.9008]
[1779365180693,31.6,77184.89,0.0,0.6894,0.00014,27.91416]
[1779365185728,31.6,77185.68,0.0,0.68952,0.00014,27.90972]
[1779365194791,31.6,77185.53,0.0,0.68953,0.00014,27.9067]
[1779365195798,31.6,77177.59,0.0,0.68841,0.00014,27.94752]
[1779365196804,31.59,77175.32,0.0,0.68809,0.00014,27.95906]
[1779365199825,31.59,77168.98,0.0,0.6872,0.00014,27.99114]
[1779365201840,31.59,77162.13,0.0,0.68624,0.00014,28.02573]
[1779365205869,31.59,77154.92,0.0,0.68523,0.00014,28.06157]
[1779365208890,31.59,77153.99,0.0,0.6851,0.00014,28.06645]
[1779365213927,31.59,77156.08,0.0,0.68538,0.00014,28.05616]
[1779365218960,31.59,77161.93,0.0,0.68621,0.00014,28.02678]
[1779365223995,31.59,77170.13,0.0,0.68736,0.00014,27.98535]
[1779365229030,31.6,77172.82,0.0,0.68773,0.00014,27.97205]
[1779365234064,31.6,77173.81,0.0,0.68786,0.00014,27.96742]
[1779365239100,31.6,77171.26,0.0,0.68749,0.00014,27.98083]
[1779365244135,31.6,77173.08,0.0,0.68774,0.00014,27.97186]
[1779365249170,31.6,77175.05,0.0,0.68801,0.00014,27.96211]
[1779365255214,31.61,77176.19,0.0,0.68818,0.00014,27.95359]
[1779365260250,31.61,77178.15,0.0,0.68844,0.00014,27.9439]
[1779365266289,31.61,77178.8,0.0,0.68852,0.00014,27.94101]
[1779365271325,31.61,77180.05,0.0,0.68869,0.00014,27.93496]
[1779365274346,31.61,77188.88,0.0,0.68993,0.00014,27.88966]
[1779365275353,31.61,77192.76,0.0,0.69048,0.00014,27.86953]
[1779365278374,31.61,77195.37,0.0,0.69085,0.00014,27.85596]
[1779365283408,31.61,77189.39,0.0,0.69001,0.00014,27.88692]
[1779365286042,31.61,77186.08,0.0,0.68954,0.00014,27.90391]
[1779365291468,31.61,77183.78,0.0,0.68922,0.00014,27.91554]
[1779365296505,31.61,77183.15,0.0,0.68915,0.00014,27.91838]
[1779365301540,31.61,77182.94,0.0,0.68912,0.00014,27.91915]
[1779365306575,31.6,77181.52,0.0,0.68893,0.00014,27.92611]
[1779365311610,31.6,77182.19,0.0,0.68905,0.00014,27.91918]
[1779365316660,31.6,77183.83,0.0,0.6893,0.00014,27.91014]
[1779365321693,31.6,77181.51,0.0,0.68899,0.00014,27.92137]
[1779365326727,31.59,77176.67,0.0,0.68832,0.00014,27.94548]
[1779365328741,31.59,77172.94,0.0,0.6878,0.00014,27.96424]
[1779365336393,31.58,77176.27,0.0,0.68831,0.00014,27.94584]
[1779365340825,31.58,77184.52,0.0,0.6895,0.00014,27.90239]
[1779365345862,31.58,77182.46,0.0,0.68923,0.00014,27.91217]
[1779365350896,31.57,77183.92,0.0,0.68946,0.00014,27.90381]
[1779365355931,31.57,77184.19,0.0,0.68952,0.00014,27.90163]
[1779365358952,31.56,77192.07,0.0,0.69065,0.00014,27.86029]
[1779365360967,31.56,77193.99,0.0,0.69092,0.00014,27.85]
[1779365366002,31.56,77196.8,0.0,0.69134,0.00014,27.83462]
[1779365371040,31.56,77196.15,0.0,0.69128,0.00014,27.83429]
[1779365374060,31.55,77190.32,0.0,0.69046,0.00014,27.86425]
[1779365380107,31.55,77186.83,0.0,0.68999,0.00014,27.88151]
[1779365385136,31.55,77184.28,0.0,0.68965,0.00014,27.89399]
[1779365390172,31.54,77183.45,0.0,0.68955,0.00014,27.89751]
[1779365395207,31.54,77184.09,0.0,0.68966,0.00014,27.89342]
[1779365400258,31.54,77186.05,0.0,0.68996,0.00014,27.88256]
[1779365405349,31.53,77183.84,0.0,0.68967,0.00014,27.89318]
[1779365410386,31.53,77183.97,0.0,0.6897,0.00014,27.8918]
[1779365415419,31.52,77183.36,0.0,0.68963,0.00014,27.89428]
[1779365420454,31.52,77184.39,0.0,0.6898,0.00014,27.88827]
[1779365426496,31.52,77185.73,0.0,0.69001,0.00014,27.88054]
[1779365431531,31.51,77186.13,0.0,0.6901,0.00014,27.87471]
[1779365437104,31.51,77186.88,0.0,0.69022,0.00014,27.87019]
[1779365442608,31.51,77186.2,0.0,0.69014,0.00014,27.87298]
[1779365447644,31.5,77183.66,0.0,0.6898,0.00014,27.88551]
[1779365452678,31.5,77185.62,0.0,0.69009,0.00014,27.87463]
[1779365457713,31.5,77186.75,0.0,0.69027,0.00014,27.86806]
[1779365462753,31.49,77189.09,0.0,0.69062,0.00014,27.8552]
[1779365467789,31.49,77189.75,0.0,0.69073,0.00014,27.85111]
[1779365472823,31.49,77190.15,0.0,0.6908,0.00014,27.84837]
[1779365477859,31.48,77190.18,0.0,0.69082,0.00014,27.84756]
[1779365482894,31.48,77190.48,0.0,0.69088,0.00014,27.84536]
[1779365487929,31.48,77190.28,0.0,0.69087,0.00014,27.84581]
[1779365493972,31.48,77188.5,0.0,0.69065,0.00014,27.85129]
[1779365499007,31.47,77189.06,0.0,0.69074,0.00014,27.84782]
[1779365506059,31.47,77185.58,0.0,0.69027,0.00014,27.86514]
[1779365511094,31.47,77185.55,0.0,0.69028,0.00014,27.86474]
[1779365516129,31.46,77185.98,0.0,0.69035,0.00014,27.86198]
[1779365523179,31.46,77185.92,0.0,0.69036,0.00014,27.86158]
[1779365531233,31.46,77185.97,0.0,0.69039,0.00014,27.86055]
[1779365535264,31.45,77180.58,0.0,0.68963,0.00014,27.88821]
[1779365537277,31.45,77173.77,0.0,0.68867,0.00014,27.92324]
[1779365544326,31.45,77172.02,0.0,0.68845,0.00014,27.93133]
[1779365549361,31.44,77167.61,0.0,0.68784,0.00014,27.95324]
[1779365554396,31.44,77162.94,0.0,0.68721,0.00014,27.97358]
[1779365556410,31.44,77157.08,0.0,0.68638,0.00014,28.0033]
[1779365561445,31.44,77155.62,0.0,0.68618,0.00014,28.01039]
[1779365563463,31.44,77146.79,0.0,0.68492,0.00014,28.05539]
[1779365564466,31.44,77139.96,0.0,0.68394,0.00014,28.09001]
[1779365569501,31.44,77143.72,0.0,0.68447,0.00014,28.07102]
[1779365574536,31.44,77148.38,0.0,0.68514,0.00014,28.04759]
[1779365579571,31.44,77152.66,0.0,0.68574,0.00014,28.02612]
[1779365584607,31.44,77151.09,0.0,0.68551,0.00014,28.03446]
[1779365589640,31.45,77152.16,0.0,0.68565,0.00014,28.02943]
[1779365592663,31.45,77146.63,0.0,0.68485,0.00014,28.05773]
[1779365597699,31.45,77147.24,0.0,0.68493,0.00014,28.05485]
[1779365602732,31.45,77149.18,0.0,0.68521,0.00014,28.04518]
[1779365608332,31.45,77149.6,0.0,0.68526,0.00014,28.0432]
[1779365613810,31.45,77149.62,0.0,0.68528,0.00014,28.04014]
[1779365618845,31.45,77148.47,0.0,0.68511,0.00014,28.04601]
[1779365623880,31.45,77146.41,0.0,0.68482,0.00014,28.05647]
[1779365628918,31.45,77141.51,0.0,0.68412,0.00014,28.08125]
[1779365633955,31.45,77141.86,0.0,0.68417,0.00014,28.07939]
[1779365638990,31.45,77142.16,0.0,0.68421,0.00014,28.07782]
[1779365644032,31.45,77141.77,0.0,0.68416,0.00014,28.07976]
[1779365649061,31.45,77143.48,0.0,0.6844,0.00014,28.07107]
[1779365654096,31.44,77148.42,0.0,0.68513,0.00014,28.04519]
[1779365659142,31.44,77149.06,0.0,0.68524,0.00014,28.04116]
[1779365664172,31.44,77150.74,0.0,0.68551,0.00014,28.03182]
[1779365669207,31.44,77149.49,0.0,0.68533,0.00014,28.03794]
[1779365674242,31.44,77151.54,0.0,0.68564,0.00014,28.02454]
[1779365679279,31.43,77150.3,0.0,0.68547,0.00014,28.03031]
[1779365684313,31.43,77152.43,0.0,0.6858,0.00014,28.01877]
[1779365689348,31.43,77153.0,0.0,0.68589,0.00014,28.0152]
[1779365695390,31.42,77153.18,0.0,0.68594,0.00014,28.01348]
[1779365700428,31.42,77161.55,0.0,0.68716,0.00014,27.9698]
[1779365702441,31.42,77165.32,0.0,0.68771,0.00014,27.95007]
[1779365704454,31.41,77156.68,0.0,0.68648,0.00014,27.99412]
[1779365709488,31.41,77156.13,0.0,0.68643,0.00014,27.99602]
[1779365714523,31.41,77158.82,0.0,0.68683,0.00014,27.9814]
[1779365719558,31.4,77158.9,0.0,0.68686,0.00014,27.98022]
[1779365724593,31.4,77162.56,0.0,0.68741,0.00014,27.96048]
[1779365729629,31.39,77167.65,0.0,0.68815,0.00014,27.93359]
[1779365731644,31.39,77175.66,0.0,0.68931,0.00014,27.88882]
[1779365732649,31.39,77183.52,0.0,0.69043,0.00014,27.84784]
[1779365737684,31.39,77188.84,0.0,0.69119,0.00014,27.81984]
[1779365742721,31.39,77188.7,0.0,0.69118,0.00014,27.82045]
[1779365747754,31.39,77184.36,0.0,0.69056,0.00014,27.84303]
[1779365752789,31.39,77172.36,0.0,0.68886,0.00014,27.90523]
[1779365757822,31.39,77170.78,0.0,0.68865,0.00014,27.91306]
[1779365762866,31.39,77168.81,0.0,0.68837,0.00014,27.92292]
[1779365767900,31.38,77166.41,0.0,0.68804,0.00014,27.93501]
[1779365772933,31.38,77162.1,0.0,0.68743,0.00014,27.95691]
[1779365777969,31.38,77168.66,0.0,0.68838,0.00014,27.92276]
[1779365783004,31.38,77174.66,0.0,0.68924,0.00014,27.89151]
[1779365788038,31.38,77177.86,0.0,0.68969,0.00014,27.87484]
[1779365793073,31.38,77183.0,0.0,0.69044,0.00014,27.84494]
[1779365794080,31.38,77173.62,0.0,0.6891,0.00014,27.8938]
[1779365795088,31.38,77170.6,0.0,0.68867,0.00014,27.90943]
[1779365800129,31.38,77166.48,0.0,0.68809,0.00014,27.93045]
[1779365805161,31.38,77169.03,0.0,0.68846,0.00014,27.91698]
[1779365810198,31.38,77171.73,0.0,0.68885,0.00014,27.90275]
[1779365815233,31.38,77175.3,0.0,0.68937,0.00014,27.88399]
[1779365820267,31.37,77177.18,0.0,0.68964,0.00014,27.87401]
[1779365825304,31.37,77174.31,0.0,0.68924,0.00014,27.88867]
[1779365830341,31.37,77172.38,0.0,0.68897,0.00014,27.89841]
[1779365834372,31.37,77165.21,0.0,0.68795,0.00014,27.93531]
[1779365837392,31.37,77157.89,0.0,0.68692,0.00014,27.97276]
[1779365842427,31.37,77161.8,0.0,0.68749,0.00014,27.95212]
[1779365847461,31.36,77166.08,0.0,0.68811,0.00014,27.92953]
[1779365852501,31.36,77171.25,0.0,0.68888,0.00014,27.89919]
[1779365857534,31.36,77170.5,0.0,0.68878,0.00014,27.90265]
[1779365862569,31.36,77168.74,0.0,0.68854,0.00014,27.91132]
[1779365867604,31.35,77172.48,0.0,0.68909,0.00014,27.89142]
[1779365872640,31.35,77174.53,0.0,0.68939,0.00014,27.88027]
[1779365877675,31.35,77175.26,0.0,0.68951,0.00014,27.87596]
[1779365882710,31.35,77176.97,0.0,0.68977,0.00014,27.86656]
[1779365886740,31.35,77170.91,0.0,0.68891,0.00014,27.89769]
[1779365891775,31.34,77168.25,0.0,0.68855,0.00014,27.91078]
[1779365896810,31.34,77165.72,0.0,0.68821,0.00014,27.92326]
[1779365901846,31.32,77164.7,0.0,0.68816,0.00014,27.92469]
[1779365907888,31.32,77167.19,0.0,0.68853,0.00014,27.91108]
[1779365910912,31.31,77159.57,0.0,0.68745,0.00014,27.95014]
[1779365915944,31.31,77163.87,0.0,0.6881,0.00014,27.92414]
[1779365921986,31.31,77164.07,0.0,0.68815,0.00014,27.92232]
[1779365928028,31.3,77162.86,0.0,0.688,0.00014,27.92778]
[1779365930045,31.3,77156.77,0.0,0.68713,0.00014,27.95895]
[1779365936083,31.3,77154.53,0.0,0.68683,0.00014,27.96983]
[1779365941118,31.29,77154.78,0.0,0.68688,0.00014,27.96788]
[1779365946153,31.29,77156.87,0.0,0.6872,0.00014,27.9564]
[1779365951189,31.29,77159.89,0.0,0.68765,0.00014,27.94014]
[1779365956224,31.29,77166.17,0.0,0.68856,0.00014,27.90705]
[1779365961259,31.28,77167.86,0.0,0.68882,0.00014,27.89782]
[1779365967310,31.28,77170.61,0.0,0.68922,0.00014,27.883]
[1779365970871,31.28,77178.83,0.0,0.6904,0.00014,27.83979]
[1779365976373,31.27,77183.47,0.0,0.69113,0.00014,27.81042]
[1779365981408,31.27,77184.93,0.0,0.69135,0.00014,27.80211]
[1779365986444,31.27,77185.42,0.0,0.69143,0.00014,27.7993]
[1779365991478,31.27,77184.84,0.0,0.69135,0.00014,27.80228]
[1779365996515,31.27,77186.4,0.0,0.69157,0.00014,27.79398]
[1779366001552,31.27,77183.31,0.0,0.69113,0.00014,27.81026]
[1779366006584,31.27,77182.28,0.0,0.69098,0.00014,27.81569]
[1779366011621,31.27,77176.42,0.0,0.69015,0.00014,27.84637]
[1779366016655,31.26,77181.49,0.0,0.69088,0.00014,27.81958]
[1779366021690,31.26,77178.38,0.0,0.69044,0.00014,27.83577]
[1779366026724,31.26,77177.47,0.0,0.69031,0.00014,27.84027]
[1779366031762,31.26,77178.23,0.0,0.69044,0.00014,27.83287]
[1779366036794,31.26,77170.94,0.0,0.68941,0.00014,27.87069]
[1779366040824,31.26,77164.84,0.0,0.68855,0.00014,27.90207]
[1779366045857,31.25,77160.61,0.0,0.68796,0.00014,27.9234]
[1779366050900,31.25,77156.41,0.0,0.68737,0.00014,27.94452]
[1779366051901,31.25,77146.5,0.0,0.68595,0.00014,27.99546]
[1779366052908,31.25,77123.18,0.0,0.68258,0.00014,28.11436]
[1779366053918,31.25,77122.79,0.0,0.68253,0.00014,28.11632]
[1779366058955,31.25,77115.17,0.0,0.68142,0.00014,28.15495]
[1779366064006,31.26,77104.33,0.0,0.67982,0.00015,28.21006]
[1779366065030,31.26,77097.47,0.0,0.67882,0.00015,28.24453]
[1779366067030,31.26,77090.4,0.0,0.67778,0.00015,28.27974]
[1779366072060,31.26,77093.85,0.0,0.67827,0.00015,28.26331]
[1779366077095,31.27,77095.51,0.0,0.67849,0.00015,28.25584]
[1779366082131,31.27,77085.81,0.0,0.67706,0.00015,28.30436]
[1779366083138,31.27,77082.83,0.0,0.67662,0.00015,28.31906]
[1779366087169,31.27,77091.87,0.0,0.67793,0.00015,28.275]
[1779366088175,31.28,77095.16,0.0,0.6784,0.00015,28.25888]
[1779366092203,31.28,77104.94,0.0,0.67982,0.00015,28.20784]
[1779366093214,31.28,77121.34,0.0,0.68219,0.00014,28.12571]
[1779366094218,31.28,77127.12,0.0,0.68303,0.00014,28.0966]
[1779366096232,31.28,77130.23,0.0,0.68347,0.00014,28.08103]
[1779366098246,31.28,77138.76,0.0,0.6847,0.00014,28.03785]
[1779366099253,31.28,77139.68,0.0,0.68483,0.00014,28.03328]
[1779366103281,31.28,77133.19,0.0,0.68388,0.00014,28.06684]
[1779366104288,31.29,77138.7,0.0,0.68466,0.00014,28.03904]
[1779366106302,31.29,77128.18,0.0,0.68314,0.00014,28.09259]
[1779366109323,31.29,77124.26,0.0,0.68257,0.00014,28.11265]
[1779366114359,31.29,77126.71,0.0,0.68291,0.00014,28.10069]
[1779366116373,31.29,77132.51,0.0,0.68375,0.00014,28.07152]
[1779366118386,31.29,77134.5,0.0,0.68403,0.00014,28.06167]
[1779366120402,31.29,77128.44,0.0,0.68315,0.00014,28.09263]
[1779366121946,31.29,77123.0,0.0,0.68236,0.00014,28.12019]
[1779366126445,31.3,77098.85,0.0,0.67884,0.00015,28.24171]
[1779366127451,31.3,77091.82,0.0,0.67781,0.00015,28.27657]
[1779366129466,31.3,77087.47,0.0,0.67717,0.00015,28.29819]
[1779366134501,31.3,77087.38,0.0,0.67714,0.00015,28.29919]
[1779366137522,31.31,77093.32,0.0,0.678,0.00015,28.27035]
[1779366142091,31.31,77096.37,0.0,0.67842,0.00015,28.2561]
[1779366147592,31.31,77097.55,0.0,0.67857,0.00015,28.2511]
[1779366152627,31.32,77100.04,0.0,0.67892,0.00015,28.23661]
[1779366157661,31.32,77098.88,0.0,0.67872,0.00015,28.24328]
[1779366162698,31.33,77093.76,0.0,0.67796,0.00015,28.26939]
[1779366167733,31.33,77092.35,0.0,0.67773,0.00015,28.27712]
[1779366172769,31.34,77088.53,0.0,0.67716,0.00015,28.29662]
[1779366177802,31.34,77085.52,0.0,0.6767,0.00015,28.312]
[1779366182839,31.35,77080.55,0.0,0.67596,0.00015,28.33688]
[1779366187874,31.35,77076.93,0.0,0.67542,0.00015,28.35503]
[1779366192909,31.35,77079.89,0.0,0.67583,0.00015,28.34125]
[1779366197943,31.36,77082.85,0.0,0.67624,0.00015,28.32748]
[1779366202982,31.36,77084.66,0.0,0.67649,0.00015,28.31932]
[1779366208018,31.36,77085.64,0.0,0.67661,0.00015,28.31519]
[1779366213050,31.37,77087.34,0.0,0.67686,0.00015,28.30448]
[1779366218085,31.37,77084.28,0.0,0.67639,0.00015,28.3201]
[1779366223121,31.37,77083.92,0.0,0.67632,0.00015,28.32252]
[1779366228156,31.38,77083.2,0.0,0.6762,0.00015,28.32671]
[1779366233192,31.38,77085.89,0.0,0.67656,0.00015,28.31445]
[1779366238228,31.39,77087.01,0.0,0.67671,0.00015,28.30951]
[1779366241248,31.39,77081.06,0.0,0.67584,0.00015,28.33868]
[1779366246284,31.39,77080.95,0.0,0.67583,0.00015,28.33902]
[1779366248297,31.39,77088.49,0.0,0.67693,0.00015,28.30222]
[1779366252325,31.38,77095.18,0.0,0.67791,0.00014,28.26916]
[1779366257360,31.38,77094.95,0.0,0.67788,0.00014,28.26995]
[1779366260382,31.38,77088.48,0.0,0.67695,0.00015,28.30143]
[1779366265417,31.38,77084.76,0.0,0.67642,0.00015,28.31936]
[1779366270451,31.38,77081.79,0.0,0.67598,0.00015,28.33388]
[1779366275487,31.38,77086.08,0.0,0.67662,0.00015,28.30998]
[1779366280526,31.38,77087.36,0.0,0.6768,0.00015,28.30386]
[1779366285561,31.38,77090.17,0.0,0.67721,0.00015,28.28998]
[1779366291603,31.38,77093.1,0.0,0.67765,0.00015,28.27519]
[1779366296638,31.38,77096.95,0.0,0.67822,0.00014,28.25588]
[1779366301672,31.37,77101.02,0.0,0.67882,0.00014,28.23542]
[1779366305701,31.37,77106.9,0.0,0.67968,0.00014,28.20606]
[1779366310735,31.37,77107.21,0.0,0.67973,0.00014,28.20425]
[1779366315771,31.37,77107.0,0.0,0.67971,0.00014,28.20502]
[1779366320806,31.37,77108.26,0.0,0.6799,0.00014,28.19855]
[1779366325841,31.37,77111.6,0.0,0.68038,0.00014,28.18179]
[1779366330875,31.37,77109.01,0.0,0.68001,0.00014,28.19451]
[1779366335911,31.37,77116.51,0.0,0.68111,0.00014,28.15393]
[1779366340948,31.37,77110.4,0.0,0.68023,0.00014,28.18433]
[1779366345985,31.37,77110.12,0.0,0.68019,0.00014,28.18566]
[1779366351020,31.36,77110.02,0.0,0.68018,0.00014,28.18611]
[1779366353592,31.37,77121.43,0.0,0.68183,0.00014,28.12918]
[1779366359078,31.37,77125.01,0.0,0.68234,0.00014,28.11141]
[1779366364110,31.37,77127.0,0.0,0.68262,0.00014,28.10162]
[1779366369147,31.37,77129.38,0.0,0.68297,0.00014,28.08952]
[1779366374184,31.36,77130.15,0.0,0.68309,0.00014,28.08515]
[1779366375191,31.36,77119.34,0.0,0.68153,0.00014,28.13938]
[1779366376199,31.36,77115.35,0.0,0.68096,0.00014,28.15918]
[1779366381238,31.36,77114.46,0.0,0.68084,0.00014,28.16325]
[1779366386272,31.36,77114.56,0.0,0.68086,0.00014,28.16264]
[1779366390302,31.36,77108.0,0.0,0.67991,0.00014,28.1952]
[1779366391307,31.36,77100.92,0.0,0.67891,0.00014,28.22713]
[1779366392315,31.36,77094.7,0.0,0.678,0.00015,28.25774]
[1779366394335,31.36,77090.39,0.0,0.67737,0.00015,28.2792]
[1779366395338,31.36,77083.8,0.0,0.67641,0.00015,28.31165]
[1779366398360,31.36,77082.28,0.0,0.67618,0.00015,28.31923]
[1779366404404,31.37,77080.17,0.0,0.67586,0.00015,28.32997]
[1779366409439,31.37,77079.32,0.0,0.67573,0.00015,28.33436]
[1779366414474,31.37,77077.55,0.0,0.67547,0.00015,28.34314]
[1779366420516,31.37,77079.65,0.0,0.67577,0.00015,28.3332]
[1779366425551,31.37,77077.4,0.0,0.67543,0.00015,28.34428]
[1779366430586,31.37,77076.52,0.0,0.6753,0.00015,28.34864]
[1779366436627,31.37,77075.64,0.0,0.67517,0.00015,28.35298]
[1779366437635,31.37,77069.8,0.0,0.67432,0.00015,28.38121]
[1779366440657,31.37,77065.42,0.0,0.67369,0.00015,28.40223]
[1779366442670,31.37,77059.94,0.0,0.67289,0.00015,28.42843]
[1779366447704,31.37,77057.65,0.0,0.67256,0.00015,28.43918]
[1779366452739,31.37,77053.15,0.0,0.67192,0.00015,28.45739]
[1779366457775,31.37,77048.69,0.0,0.67127,0.00015,28.47838]
[1779366464379,31.37,77052.69,0.0,0.67187,0.00015,28.45908]
[1779366469858,31.36,77056.17,0.0,0.67238,0.00015,28.44224]
[1779366474894,31.36,77057.41,0.0,0.67257,0.00015,28.43615]
[1779366478925,31.36,77068.07,0.0,0.67413,0.00015,28.38493]
[1779366480938,31.36,77073.99,0.0,0.67499,0.00015,28.35639]
[1779366485973,31.36,77073.26,0.0,0.67488,0.00015,28.36006]
[1779366491008,31.36,77073.96,0.0,0.67498,0.00015,28.35676]
[1779366496043,31.36,77074.86,0.0,0.67511,0.00015,28.35248]
[1779366501077,31.37,77075.19,0.0,0.67515,0.00015,28.35095]
[1779366506113,31.37,77074.73,0.0,0.67508,0.00015,28.35323]
[1779366511148,31.37,77068.5,0.0,0.67419,0.00015,28.38027]
[1779366513163,31.37,77065.9,0.0,0.67381,0.00015,28.39272]
[1779366518196,31.36,77064.34,0.0,0.67359,0.00015,28.40008]
[1779366523233,31.36,77060.05,0.0,0.67297,0.00015,28.42054]
[1779366526254,31.36,77051.27,0.0,0.67168,0.00015,28.46232]
[1779366528270,31.36,77048.75,0.0,0.67132,0.00015,28.47417]
[1779366533305,31.36,77047.97,0.0,0.67121,0.00015,28.47757]
[1779366538342,31.36,77049.77,0.0,0.67148,0.00015,28.46878]
[1779366543377,31.36,77047.95,0.0,0.67122,0.00015,28.47719]
[1779366548411,31.36,77047.83,0.0,0.67121,0.00015,28.47753]
[1779366553447,31.36,77047.28,0.0,0.67114,0.00015,28.47991]
[1779366556473,31.35,77054.43,0.0,0.67219,0.00015,28.44579]
[1779366557479,31.35,77055.1,0.0,0.67229,0.00015,28.44259]
[1779366562516,31.35,77052.86,0.0,0.67196,0.00015,28.45323]
[1779366567548,31.35,77051.34,0.0,0.67174,0.00015,28.46042]
[1779366572584,31.35,77055.4,0.0,0.67235,0.00015,28.43796]
[1779366577621,31.35,77055.82,0.0,0.67241,0.00015,28.43602]
[1779366582656,31.35,77057.8,0.0,0.6727,0.00015,28.42663]
[1779366587690,31.35,77057.7,0.0,0.67268,0.00015,28.42715]
[1779366592723,31.35,77058.44,0.0,0.67279,0.00015,28.42364]
[1779366597758,31.35,77059.18,0.0,0.6729,0.00015,28.42012]
[1779366602795,31.36,77058.3,0.0,0.67277,0.00015,28.42434]
[1779366604807,31.35,77052.28,0.0,0.67189,0.00015,28.45305]
[1779366609843,31.35,77047.31,0.0,0.67116,0.00015,28.47651]
[1779366614879,31.35,77047.32,0.0,0.67117,0.00015,28.47626]
[1779366619913,31.35,77049.53,0.0,0.6715,0.00015,28.46563]
[1779366621928,31.35,77058.51,0.0,0.67281,0.00015,28.42277]
[1779366622934,31.35,77062.12,0.0,0.67334,0.00015,28.40548]
[1779366627970,31.35,77062.61,0.0,0.67341,0.00015,28.40322]
[1779366631997,31.35,77051.04,0.0,0.67173,0.00015,28.45543]
[1779366634128,31.35,77048.45,0.0,0.67135,0.00015,28.46767]
[1779366635598,31.35,77018.63,0.0,0.66697,0.00015,28.60751]
[1779366637073,31.35,77029.07,0.0,0.66852,0.00015,28.55869]
[1779366638080,31.35,77037.42,0.0,0.66975,0.00015,28.51943]
[1779366639087,31.35,77041.7,0.0,0.67038,0.00015,28.49918]
[1779366641102,31.35,77046.95,0.0,0.67115,0.00015,28.47422]
[1779366646137,31.35,77046.44,0.0,0.67108,0.00015,28.47646]
[1779366651176,31.35,77048.97,0.0,0.67146,0.00015,28.46427]
[1779366654193,31.35,77057.21,0.0,0.67266,0.00015,28.42493]
[1779366655737,31.35,77059.85,0.0,0.67305,0.00015,28.41232]
[1779366661242,31.35,77061.44,0.0,0.67328,0.00015,28.40477]
[1779366662250,31.35,77049.37,0.0,0.67151,0.00015,28.4624]
[1779366663256,31.35,77045.37,0.0,0.67093,0.00015,28.48134]
[1779366668295,31.34,77045.37,0.0,0.67094,0.00015,28.481]
[1779366670308,31.34,77057.52,0.0,0.67272,0.00015,28.42311]
[1779366672325,31.34,77064.61,0.0,0.67376,0.00015,28.38911]
[1779366675880,31.34,77080.26,0.0,0.67603,0.00015,28.31351]
[1779366679371,31.35,77073.46,0.0,0.67504,0.00015,28.34674]
[1779366684407,31.35,77072.16,0.0,0.67484,0.00015,28.35314]
[1779366689443,31.35,77070.05,0.0,0.67453,0.00015,28.36341]
[1779366692462,31.35,77075.57,0.0,0.67535,0.00015,28.33367]
[1779366693471,31.35,77086.71,0.0,0.67697,0.00015,28.27947]
[1779366694481,31.35,77096.36,0.0,0.67837,0.00015,28.2322]
[1779366699512,31.35,77092.57,0.0,0.67781,0.00015,28.25133]
[1779366704549,31.35,77095.56,0.0,0.67823,0.00015,28.23706]
[1779366709584,31.36,77098.0,0.0,0.67857,0.00015,28.22548]
[1779366714619,31.36,77097.66,0.0,0.67851,0.00015,28.22757]
[1779366719655,31.36,77100.01,0.0,0.67884,0.00014,28.2164]
[1779366724690,31.36,77104.03,0.0,0.67942,0.00014,28.19642]
[1779366729724,31.36,77110.57,0.0,0.68039,0.00014,28.16331]
[1779366734760,31.35,77110.8,0.0,0.68044,0.00014,28.16162]
[1779366738790,31.35,77120.48,0.0,0.68184,0.00014,28.11285]
[1779366741811,31.35,77122.76,0.0,0.68218,0.00014,28.10125]
[1779366745837,31.35,77115.96,0.0,0.6812,0.00014,28.1352]
[1779366746847,31.35,77113.77,0.0,0.68088,0.00014,28.14608]
[1779366751882,31.35,77112.98,0.0,0.68079,0.00014,28.14658]
[1779366756917,31.35,77110.2,0.0,0.6804,0.00014,28.16015]
[1779366761951,31.34,77110.42,0.0,0.68044,0.00014,28.15874]
[1779366766990,31.34,77110.03,0.0,0.68039,0.00014,28.16041]
[1779366771017,31.34,77104.56,0.0,0.6796,0.00014,28.18762]
[1779366776051,31.35,77103.33,0.0,0.6794,0.00014,28.19454]
[1779366781088,31.35,77101.72,0.0,0.67914,0.00014,28.2033]
[1779366784113,31.35,77089.03,0.0,0.67729,0.00015,28.26623]
[1779366785120,31.36,77078.86,0.0,0.67581,0.00015,28.31597]
[1779366786140,31.36,77077.88,0.0,0.67566,0.00015,28.32079]
[1779366788172,31.36,77126.34,0.0,0.68268,0.00014,28.08107]
[1779366789176,31.36,77161.61,0.0,0.68775,0.00014,27.90113]
[1779366790182,31.35,77163.18,0.0,0.68798,0.00014,27.89294]
[1779366791199,31.35,77173.96,0.0,0.68952,0.00014,27.83694]
[1779366792201,31.35,77195.75,0.0,0.69263,0.00014,27.72262]
[1779366793213,31.36,77181.38,0.0,0.69056,0.00014,27.79892]
[1779366794219,31.36,77167.63,0.0,0.6886,0.00014,27.87053]
[1779366795229,31.36,77180.09,0.0,0.69038,0.00014,27.8056]
[1779366797241,31.36,77183.71,0.0,0.6909,0.00014,27.78667]
[1779366801268,31.36,77191.85,0.0,0.69205,0.00014,27.74396]
[1779366805299,31.36,77202.67,0.0,0.69359,0.00014,27.687]
[1779366806831,31.37,77204.91,0.0,0.69385,0.00014,27.67738]
[1779366810334,31.39,77215.39,0.0,0.69524,0.00014,27.62537]
[1779366812350,31.39,77244.4,0.0,0.69931,0.00014,27.46721]
[1779366813359,31.39,77250.62,0.0,0.70019,0.00014,27.43316]
[1779366814363,31.39,77243.06,0.0,0.69911,0.00014,27.47478]
[1779366815372,31.4,77243.27,0.0,0.69914,0.00014,27.47371]
[1779366818392,31.4,77233.33,0.0,0.69774,0.00014,27.5275]
[1779366819400,31.39,77226.66,0.0,0.69681,0.00014,27.56303]
[1779366821413,31.4,77221.18,0.0,0.69599,0.00014,27.59448]
[1779366822422,31.4,77211.17,0.0,0.69457,0.00014,27.64812]
[1779366823430,31.4,77206.92,0.0,0.69396,0.00014,27.67086]
[1779366826975,31.41,77197.32,0.0,0.69259,0.00014,27.72213]
[1779366828469,31.41,77191.43,0.0,0.69175,0.00014,27.75327]
[1779366833504,31.41,77188.7,0.0,0.69136,0.00014,27.76779]
[1779366838539,31.41,77190.13,0.0,0.69156,0.00014,27.76053]
[1779366840558,31.41,77184.6,0.0,0.69077,0.00014,27.78956]
[1779366842568,31.41,77191.32,0.0,0.69172,0.00014,27.75445]
[1779366844582,31.41,77197.72,0.0,0.69262,0.00014,27.72094]
[1779366848610,31.41,77190.1,0.0,0.69153,0.00014,27.76138]
[1779366850630,31.41,77182.11,0.0,0.6904,0.00014,27.80324]
[1779366855666,31.41,77181.68,0.0,0.69033,0.00014,27.80557]
[1779366860702,31.41,77184.16,0.0,0.69068,0.00014,27.79276]
[1779366865736,31.41,77184.12,0.0,0.69067,0.00014,27.79311]
[1779366867749,31.41,77176.77,0.0,0.68963,0.00014,27.83143]
[1779366870777,31.41,77185.77,0.0,0.69091,0.00014,27.78446]
[1779366871783,31.41,77223.33,0.0,0.69624,0.00014,27.58248]
[1779366872811,31.42,77217.97,0.0,0.69548,0.00014,27.61157]
[1779366876821,31.42,77228.14,0.0,0.6969,0.00014,27.55771]
[1779366879843,31.42,77220.3,0.0,0.69579,0.00014,27.59983]
[1779366880851,31.42,77211.1,0.0,0.69448,0.00014,27.64908]
[1779366881858,31.42,77205.5,0.0,0.69369,0.00014,27.67894]
[1779366886892,31.42,77205.68,0.0,0.6937,0.00014,27.6786]
[1779366889924,31.43,77212.51,0.0,0.69465,0.00014,27.64272]
[1779366890931,31.43,77220.72,0.0,0.69581,0.00014,27.59922]
[1779366891938,31.43,77221.65,0.0,0.69593,0.00014,27.59444]
[1779366896987,31.43,77221.5,0.0,0.69591,0.00014,27.59529]
[1779366899997,31.43,77230.76,0.0,0.69722,0.00014,27.54553]
[1779366904034,31.43,77224.41,0.0,0.69632,0.00014,27.57967]
[1779366909070,31.43,77220.44,0.0,0.69575,0.00014,27.60121]
[1779366912099,31.43,77204.08,0.0,0.69344,0.00014,27.68831]
[1779366913123,31.43,77198.93,0.0,0.69271,0.00014,27.71559]
[1779366915134,31.43,77205.41,0.0,0.69362,0.00014,27.6815]
[1779366917149,31.43,77211.12,0.0,0.69442,0.00014,27.65144]
[1779366918156,31.43,77204.86,0.0,0.69354,0.00014,27.68475]
[1779366920169,31.43,77200.16,0.0,0.69286,0.00014,27.70977]
[1779366925204,31.44,77195.26,0.0,0.69216,0.00014,27.73591]
[1779366930240,31.44,77191.19,0.0,0.69158,0.00014,27.75754]
[1779366933261,31.44,77196.61,0.0,0.69236,0.00014,27.72611]
[1779366938296,31.44,77197.69,0.0,0.6925,0.00014,27.72085]
[1779366943334,31.44,77197.76,0.0,0.6925,0.00014,27.72097]
[1779366947854,31.44,77192.4,0.0,0.69175,0.00014,27.74862]
[1779366952394,31.44,77186.01,0.0,0.69083,0.00014,27.78242]
[1779366956425,31.44,77192.8,0.0,0.69179,0.00014,27.74708]
[1779366957924,31.44,77199.69,0.0,0.69277,0.00014,27.71092]
[1779366959444,31.44,77205.38,0.0,0.69357,0.00014,27.68108]
[1779366960450,31.44,77211.16,0.0,0.69439,0.00014,27.65029]
[1779366962465,31.44,77216.09,0.0,0.69509,0.00014,27.62382]
[1779366967998,31.44,77222.78,0.0,0.69605,0.00014,27.58752]
[1779366972535,31.44,77216.69,0.0,0.69521,0.00014,27.61952]
[1779366974549,31.44,77211.75,0.0,0.69451,0.00014,27.64553]
[1779366979583,31.43,77215.51,0.0,0.69507,0.00014,27.6247]
[1779366984620,31.43,77218.25,0.0,0.69547,0.00014,27.60932]
[1779366988139,31.42,77224.06,0.0,0.69631,0.00014,27.5776]
[1779366990662,31.42,77231.04,0.0,0.6973,0.00014,27.53984]
[1779366993694,31.42,77236.54,0.0,0.6981,0.00014,27.50673]
[1779366994691,31.42,77241.69,0.0,0.69883,0.00014,27.47854]
[1779366995697,31.42,77256.03,0.0,0.70084,0.00014,27.40048]
[1779366996704,31.41,77261.25,0.0,0.70161,0.00014,27.37005]
[1779367001738,31.38,77261.25,0.0,0.70179,0.00014,27.36286]
[1779367006776,31.36,77262.69,0.0,0.70213,0.00014,27.34906]
[1779367008283,31.35,77254.24,0.0,0.70099,0.00014,27.39346]
[1779367010804,31.35,77250.67,0.0,0.70047,0.00014,27.41393]
[1779367015840,31.35,77238.73,0.0,0.69878,0.00014,27.47936]
[1779367016847,31.35,77240.6,0.0,0.69905,0.00014,27.4692]
[1779367021882,31.35,77233.31,0.0,0.69802,0.00014,27.50876]
[1779367024931,31.35,77216.54,0.0,0.69565,0.00014,27.59893]
[1779367025935,31.35,77208.18,0.0,0.69446,0.00014,27.64391]
[1779367029963,31.36,77201.97,0.0,0.69357,0.00014,27.67741]
[1779367034999,31.36,77193.85,0.0,0.6924,0.00014,27.7208]
[1779367036005,31.36,77183.27,0.0,0.69089,0.00014,27.77655]
[1779367037011,31.36,77176.33,0.0,0.6899,0.00014,27.81283]
[1779367039035,31.36,77185.06,0.0,0.69115,0.00014,27.7672]
[1779367040044,31.36,77192.68,0.0,0.69223,0.00014,27.7272]
[1779367043067,31.36,77201.33,0.0,0.69345,0.00014,27.68174]
[1779367044081,31.36,77207.23,0.0,0.69429,0.00014,27.6504]
[1779367046087,31.36,77203.16,0.0,0.69371,0.00014,27.67194]
[1779367049107,31.36,77197.52,0.0,0.69291,0.00014,27.70191]
[1779367054143,31.36,77195.13,0.0,0.69257,0.00014,27.71194]
[1779367059177,31.36,77198.27,0.0,0.69301,0.00014,27.69585]
[1779367060185,31.37,77205.04,0.0,0.69397,0.00014,27.66007]
[1779367061192,31.36,77212.25,0.0,0.69499,0.00014,27.62153]
[1779367063206,31.36,77219.56,0.0,0.69603,0.00014,27.58238]
[1779367068242,31.36,77238.42,0.0,0.69869,0.00014,27.48049]
[1779367069249,31.36,77245.18,0.0,0.69964,0.00014,27.44371]
[1779367071262,31.36,77252.99,0.0,0.70074,0.00014,27.40101]
[1779367074284,31.36,77256.22,0.0,0.70119,0.00014,27.38326]
[1779367079319,31.36,77252.69,0.0,0.7007,0.00014,27.40245]
[1779367084354,31.36,77254.49,0.0,0.70095,0.00014,27.39266]
[1779367087374,31.36,77260.93,0.0,0.70186,0.00014,27.3573]
[1779367092410,31.37,77261.86,0.0,0.70197,0.00014,27.35273]
[1779367097445,31.37,77263.48,0.0,0.70217,0.00014,27.34501]
[1779367102484,31.36,77266.96,0.0,0.7027,0.00014,27.32414]
[1779367107518,31.36,77268.07,0.0,0.70289,0.00014,27.31658]
[1779367112552,31.35,77273.25,0.0,0.70366,0.00014,27.28348]
[1779367117587,31.35,77277.41,0.0,0.70426,0.00014,27.25972]
[1779367122626,31.35,77277.63,0.0,0.70428,0.00014,27.25856]
[1779367127663,31.35,77276.66,0.0,0.70415,0.00014,27.26388]
[1779367132697,31.35,77278.94,0.0,0.70447,0.00014,27.25117]
[1779367137731,31.35,77278.71,0.0,0.70444,0.00014,27.25241]
[1779367142790,31.35,77268.82,0.0,0.70307,0.00014,27.30667]
[1779367143797,31.35,77263.35,0.0,0.70231,0.00014,27.3368]
[1779367149272,31.34,77262.87,0.0,0.70225,0.00014,27.33912]
[1779367154873,31.34,77262.53,0.0,0.70221,0.00014,27.34046]
[1779367160915,31.34,77261.49,0.0,0.70208,0.00014,27.34564]
[1779367163937,31.34,77255.32,0.0,0.70122,0.00014,27.37942]
[1779367169411,31.34,77256.37,0.0,0.70138,0.00014,27.37296]
[1779367175015,31.34,77255.78,0.0,0.70131,0.00014,27.37335]
[1779367179481,31.34,77249.72,0.0,0.70044,0.00014,27.40719]
[1779367185084,31.34,77247.81,0.0,0.70016,0.00014,27.41803]
[1779367190120,31.34,77248.87,0.0,0.70031,0.00014,27.41253]
[1779367196162,31.35,77253.56,0.0,0.70095,0.00014,27.38731]
[1779367201199,31.35,77256.47,0.0,0.70135,0.00014,27.3717]
[1779367206233,31.35,77257.52,0.0,0.7015,0.00014,27.36595]
[1779367211270,31.35,77257.13,0.0,0.70144,0.00014,27.36829]
[1779367216306,31.35,77257.32,0.0,0.70146,0.00014,27.36756]
[1779367221343,31.35,77258.47,0.0,0.70161,0.00014,27.36159]
[1779367222349,31.35,77265.29,0.0,0.70257,0.00014,27.32384]
[1779367225371,31.35,77267.56,0.0,0.7029,0.00014,27.31104]
[1779367230406,31.35,77267.11,0.0,0.70285,0.00014,27.31299]
[1779367235441,31.34,77263.8,0.0,0.70241,0.00014,27.32753]
[1779367240477,31.34,77262.25,0.0,0.70221,0.00014,27.33552]
[1779367245512,31.34,77262.76,0.0,0.70229,0.00014,27.33237]
[1779367249544,31.34,77256.95,0.0,0.70147,0.00014,27.36437]
[1779367251553,31.34,77250.34,0.0,0.70054,0.00014,27.40073]
[1779367256589,31.34,77247.26,0.0,0.7001,0.00014,27.41797]
[1779367261625,31.34,77248.37,0.0,0.70025,0.00014,27.41221]
[1779367262631,31.34,77242.95,0.0,0.69949,0.00014,27.44179]
[1779367264645,31.34,77237.79,0.0,0.69876,0.00014,27.46988]
[1779367270112,31.34,77235.79,0.0,0.69848,0.00014,27.48066]
[1779367275722,31.34,77234.67,0.0,0.69833,0.00014,27.48656]
[1779367276729,31.34,77225.2,0.0,0.69699,0.00014,27.53769]
[1779367281768,31.34,77219.79,0.0,0.69623,0.00014,27.56647]
[1779367287806,31.34,77219.45,0.0,0.6962,0.00014,27.56768]
[1779367290252,31.34,77207.0,0.0,0.69444,0.00014,27.6341]
[1779367290826,31.34,77207.0,0.0,0.69445,0.00014,27.63389]
[1779367295863,31.33,77213.03,0.0,0.69533,0.00014,27.5982]
[1779367300900,31.33,77212.37,0.0,0.69524,0.00014,27.60148]
[1779367305933,31.33,77207.13,0.0,0.69451,0.00014,27.62905]
[1779367306939,31.33,77189.93,0.0,0.69206,0.00014,27.72011]
[1779367311973,31.33,77187.06,0.0,0.69166,0.00014,27.7352]
[1779367317009,31.33,77194.08,0.0,0.69265,0.00014,27.69828]
[1779367320462,31.33,77200.64,0.0,0.69359,0.00014,27.66327]
[1779367326088,31.33,77197.28,0.0,0.69312,0.00014,27.68078]
[1779367328091,31.33,77206.86,0.0,0.69449,0.00014,27.62961]
[1779367329099,31.33,77206.61,0.0,0.69446,0.00014,27.63093]
[1779367334134,31.33,77208.03,0.0,0.69466,0.00014,27.62329]
[1779367339169,31.32,77205.26,0.0,0.69427,0.00014,27.63773]
[1779367344207,31.32,77206.44,0.0,0.69446,0.00014,27.63081]
[1779367349242,31.32,77206.25,0.0,0.69445,0.00014,27.63111]
[1779367354277,31.32,77206.06,0.0,0.69445,0.00014,27.62828]
[1779367359312,31.31,77205.78,0.0,0.69443,0.00014,27.62906]
[1779367364346,31.31,77208.0,0.0,0.69476,0.00014,27.61676]
[1779367369381,31.31,77208.15,0.0,0.69479,0.00014,27.61537]
[1779367374419,31.31,77204.32,0.0,0.69426,0.00014,27.6356]
[1779367379452,31.31,77203.58,0.0,0.69415,0.00014,27.6394]
[1779367384488,31.3,77203.02,0.0,0.69409,0.00014,27.64164]
[1779367389522,31.3,77200.91,0.0,0.6938,0.00014,27.65245]
[1779367394558,31.3,77198.33,0.0,0.69344,0.00014,27.66598]
[1779367399592,31.3,77201.1,0.0,0.69385,0.00014,27.65084]
[1779367404627,31.29,77200.92,0.0,0.69383,0.00014,27.65131]
[1779367409662,31.29,77198.94,0.0,0.69357,0.00014,27.66109]
[1779367414697,31.29,77199.04,0.0,0.69361,0.00014,27.65691]
[1779367419732,31.29,77196.9,0.0,0.69331,0.00014,27.66801]
[1779367424766,31.29,77189.1,0.0,0.69221,0.00014,27.70917]
[1779367425775,31.29,77182.48,0.0,0.69126,0.00014,27.74419]
[1779367430810,31.29,77181.99,0.0,0.69118,0.00014,27.74712]
[1779367431816,31.29,77175.49,0.0,0.69025,0.00014,27.78131]
[1779367433830,31.29,77176.88,0.0,0.69044,0.00014,27.7741]
[1779367438870,31.29,77182.53,0.0,0.69124,0.00014,27.74473]
[1779367441311,31.29,77188.93,0.0,0.69215,0.00014,27.71127]
[1779367446930,31.3,77192.24,0.0,0.69261,0.00014,27.69436]
[1779367451381,31.29,77197.59,0.0,0.69337,0.00014,27.66589]
[1779367457000,31.29,77197.89,0.0,0.69342,0.00014,27.66393]
[1779367462035,31.29,77200.09,0.0,0.69375,0.00014,27.65195]
[1779367467077,31.29,77204.62,0.0,0.6944,0.00014,27.6275]
[1779367474123,31.29,77204.35,0.0,0.69438,0.00014,27.62559]
[1779367479155,31.29,77200.9,0.0,0.69389,0.00014,27.64375]
[1779367484192,31.29,77201.74,0.0,0.69402,0.00014,27.63902]
[1779367489225,31.29,77201.79,0.0,0.69403,0.00014,27.63851]
[1779367494261,31.28,77199.6,0.0,0.69373,0.00014,27.64986]
[1779367499295,31.28,77201.26,0.0,0.69397,0.00014,27.64068]
[1779367504330,31.28,77202.19,0.0,0.69411,0.00014,27.63541]
[1779367509367,31.28,77202.29,0.0,0.69414,0.00014,27.63458]
[1779367516433,31.28,77206.8,0.0,0.69479,0.00014,27.6102]
[1779367521873,31.28,77205.94,0.0,0.69467,0.00014,27.61461]
[1779367527510,31.28,77205.39,0.0,0.69459,0.00014,27.6174]
[1779367532544,31.28,77209.67,0.0,0.69522,0.00014,27.59114]
[1779367537580,31.27,77212.17,0.0,0.69559,0.00014,27.57737]
[1779367542625,31.27,77212.61,0.0,0.69566,0.00014,27.57473]
[1779367544634,31.27,77222.58,0.0,0.69707,0.00014,27.5209]
[1779367545640,31.27,77235.0,0.0,0.69883,0.00014,27.45344]
[1779367547654,31.27,77236.51,0.0,0.69904,0.00014,27.44532]
[1779367549668,31.27,77243.32,0.0,0.7,0.00014,27.4082]
[1779367554704,31.27,77248.47,0.0,0.70074,0.00014,27.37938]
[1779367559738,31.27,77251.61,0.0,0.7012,0.00014,27.36141]
[1779367561753,31.27,77259.33,0.0,0.70229,0.00014,27.31854]
[1779367563765,31.27,77257.82,0.0,0.70209,0.00014,27.32662]
[1779367566790,31.26,77251.46,0.0,0.7012,0.00014,27.36142]
[1779367571824,31.26,77252.93,0.0,0.70142,0.00014,27.35276]
[1779367574844,31.26,77260.09,0.0,0.70243,0.00014,27.31292]
[1779367579880,31.26,77259.3,0.0,0.70233,0.00014,27.31697]
[1779367581893,31.26,77250.86,0.0,0.70115,0.00014,27.36342]
[1779367582900,31.26,77250.92,0.0,0.70116,0.00014,27.36298]
[1779367587937,31.26,77251.12,0.0,0.7012,0.00014,27.36134]
[1779367592970,31.25,77254.44,0.0,0.70169,0.00014,27.33938]
[1779367598006,31.25,77252.58,0.0,0.70144,0.00014,27.34915]
[1779367603040,31.25,77253.52,0.0,0.70159,0.00014,27.34348]
[1779367608077,31.25,77256.06,0.0,0.70196,0.00014,27.32898]
[1779367613111,31.25,77255.0,0.0,0.70182,0.00014,27.33439]
[1779367618145,31.24,77253.85,0.0,0.70167,0.00014,27.3402]
[1779367621169,31.24,77247.55,0.0,0.70079,0.00014,27.37469]
[1779367626203,31.24,77246.66,0.0,0.70066,0.00014,27.37964]
[1779367631240,31.24,77250.85,0.0,0.70125,0.00014,27.35658]
[1779367636274,31.24,77248.55,0.0,0.70093,0.00014,27.36923]
[1779367641309,31.24,77247.83,0.0,0.70083,0.00014,27.37311]
[1779367646343,31.24,77250.17,0.0,0.70116,0.00014,27.36022]
[1779367651379,31.24,77248.54,0.0,0.70094,0.00014,27.36608]
[1779367656414,31.24,77249.58,0.0,0.70109,0.00014,27.36043]
[1779367661450,31.24,77252.02,0.0,0.70143,0.00014,27.34711]
[1779367666486,31.24,77253.92,0.0,0.7017,0.00014,27.33621]
[1779367671520,31.24,77252.43,0.0,0.70151,0.00014,27.34387]
[1779367676556,31.24,77251.57,0.0,0.7014,0.00014,27.34804]
[1779367681591,31.23,77253.1,0.0,0.70163,0.00014,27.33903]
[1779367686626,31.23,77251.55,0.0,0.70142,0.00014,27.34703]
[1779367691661,31.23,77250.27,0.0,0.70125,0.00014,27.35392]
[1779367696696,31.23,77249.81,0.0,0.70118,0.00014,27.35652]
[1779367701731,31.23,77249.83,0.0,0.70118,0.00014,27.35643]
[1779367704751,31.23,77256.5,0.0,0.70212,0.00014,27.31958]
[1779367705759,31.23,77266.19,0.0,0.70349,0.00014,27.26575]
[1779367707773,31.23,77275.06,0.0,0.70473,0.00014,27.21621]
[1779367712809,31.23,77278.52,0.0,0.70524,0.00014,27.19355]
[1779367717843,31.23,77279.76,0.0,0.70541,0.00014,27.1866]
[1779367723295,31.23,77279.67,0.0,0.7054,0.00014,27.1872]
[1779367726906,31.23,77273.19,0.0,0.70449,0.00014,27.22354]
[1779367730938,31.23,77280.31,0.0,0.70548,0.00014,27.18364]
[1779367735972,31.23,77280.99,0.0,0.70558,0.00014,27.18]
[1779367741005,31.23,77278.22,0.0,0.70518,0.00014,27.19572]
[1779367746040,31.23,77277.69,0.0,0.70511,0.00014,27.1988]
[1779367751074,31.23,77272.57,0.0,0.70439,0.00014,27.22754]
[1779367756110,31.23,77272.97,0.0,0.70444,0.00014,27.22531]
[1779367761146,31.23,77276.71,0.0,0.70497,0.00014,27.20443]
[1779367765174,31.23,77270.34,0.0,0.70407,0.00014,27.24011]
[1779367766180,31.23,77263.96,0.0,0.70317,0.00014,27.27566]
[1779367768193,31.23,77259.76,0.0,0.70259,0.00014,27.29889]
[1779367773645,31.23,77257.26,0.0,0.70226,0.00014,27.30932]
[1779367779270,31.23,77256.01,0.0,0.70209,0.00014,27.31596]
[1779367782291,31.23,77250.24,0.0,0.70128,0.00014,27.34766]
[1779367787326,31.23,77248.94,0.0,0.7011,0.00014,27.35442]
[1779367792362,31.23,77250.8,0.0,0.70138,0.00014,27.34377]
[1779367797398,31.22,77250.76,0.0,0.70138,0.00014,27.34363]
[1779367802436,31.22,77254.34,0.0,0.70189,0.00014,27.32361]
[1779367807469,31.22,77253.12,0.0,0.70172,0.00014,27.33022]
[1779367812505,31.22,77249.99,0.0,0.70128,0.00014,27.34738]
[1779367817541,31.22,77248.87,0.0,0.70113,0.00014,27.35339]
[1779367824011,31.22,77245.56,0.0,0.70067,0.00014,27.37138]
[1779367829627,31.22,77246.42,0.0,0.7008,0.00014,27.36631]
[1779367834661,31.22,77249.98,0.0,0.70132,0.00014,27.34314]
[1779367839695,31.22,77254.55,0.0,0.70197,0.00014,27.31772]
[1779367844731,31.22,77254.08,0.0,0.70191,0.00014,27.32017]
[1779367849766,31.22,77253.3,0.0,0.70181,0.00014,27.32429]
[1779367852786,31.21,77247.96,0.0,0.70105,0.00014,27.35367]
[1779367857822,31.21,77248.11,0.0,0.70108,0.00014,27.35253]
[1779367862860,31.21,77248.49,0.0,0.70114,0.00014,27.35013]
[1779367867893,31.21,77250.0,0.0,0.70136,0.00014,27.34148]
[1779367872928,31.21,77249.02,0.0,0.70122,0.00014,27.3471]
[1779367877967,31.21,77249.05,0.0,0.70122,0.00014,27.34729]
[1779367883002,31.21,77248.78,0.0,0.70117,0.00014,27.34913]
[1779367888042,31.22,77246.53,0.0,0.70084,0.00014,27.36186]
[1779367893077,31.22,77242.32,0.0,0.70026,0.00014,27.38221]
[1779367898118,31.22,77238.06,0.0,0.69964,0.00014,27.40616]
[1779367903151,31.22,77237.8,0.0,0.6996,0.00014,27.40794]
[1779367909189,31.22,77237.65,0.0,0.69957,0.00014,27.40907]
[1779367914224,31.22,77236.75,0.0,0.69943,0.00014,27.4142]
[1779367919259,31.22,77235.85,0.0,0.6993,0.00014,27.41929]
[1779367925303,31.23,77236.22,0.0,0.69935,0.00014,27.41741]
[1779367931343,31.23,77236.63,0.0,0.69941,0.00014,27.41527]
[1779367934364,31.23,77230.7,0.0,0.69857,0.00014,27.4477]
[1779367936378,31.23,77226.38,0.0,0.69796,0.00014,27.47116]
[1779367941412,31.23,77233.38,0.0,0.69895,0.00014,27.43291]
[1779367946448,31.23,77232.34,0.0,0.6988,0.00014,27.43861]
[1779367951483,31.22,77236.93,0.0,0.69949,0.00014,27.40958]
[1779367956518,31.22,77234.7,0.0,0.6992,0.00014,27.42083]
[1779367961553,31.22,77229.26,0.0,0.69844,0.00014,27.44998]
[1779367966589,31.22,77225.91,0.0,0.69796,0.00014,27.46822]
[1779367972631,31.22,77225.15,0.0,0.69785,0.00014,27.47235]
[1779367977671,31.22,77227.05,0.0,0.69812,0.00014,27.46207]
[1779367982701,31.22,77228.03,0.0,0.69826,0.00014,27.4568]
[1779367987736,31.22,77230.84,0.0,0.69866,0.00014,27.44155]
[1779367989750,31.22,77237.74,0.0,0.69963,0.00014,27.40389]
[1779367992771,31.22,77248.69,0.0,0.70117,0.00014,27.34392]
[1779367993780,31.22,77254.92,0.0,0.70205,0.00014,27.30962]
[1779367997806,31.22,77249.28,0.0,0.70124,0.00014,27.34132]
[1779368002842,31.22,77245.66,0.0,0.70072,0.00014,27.36182]
[1779368007876,31.22,77245.41,0.0,0.70067,0.00014,27.36364]
[1779368012912,31.23,77251.63,0.0,0.70155,0.00014,27.32673]
[1779368017950,31.23,77252.99,0.0,0.70173,0.00014,27.31984]
[1779368019961,31.23,77258.98,0.0,0.70257,0.00014,27.28695]
[1779368025416,31.23,77257.8,0.0,0.70238,0.00014,27.29447]
[1779368031039,31.23,77256.83,0.0,0.70224,0.00014,27.29975]
[1779368036073,31.23,77255.87,0.0,0.70211,0.00014,27.30477]
[1779368041108,31.23,77255.82,0.0,0.70211,0.00014,27.30478]
[1779368046145,31.23,77257.0,0.0,0.70228,0.00014,27.29812]
[1779368051179,31.23,77253.1,0.0,0.70174,0.00014,27.3196]
[1779368056215,31.23,77252.54,0.0,0.70166,0.00014,27.32258]
[1779368061249,31.23,77252.06,0.0,0.70159,0.00014,27.32515]
[1779368066284,31.23,77251.57,0.0,0.70153,0.00014,27.3278]
[1779368071328,31.23,77267.14,0.0,0.70373,0.00014,27.23827]
[1779368072331,31.23,77278.36,0.0,0.70531,0.00014,27.17563]
[1779368074352,31.23,77271.71,0.0,0.70437,0.00014,27.21299]
[1779368075351,31.23,77275.84,0.0,0.70495,0.00014,27.1901]
[1779368080387,31.23,77280.02,0.0,0.70552,0.00014,27.16721]
[1779368085424,31.24,77280.03,0.0,0.70551,0.00014,27.16771]
[1779368090459,31.24,77280.62,0.0,0.70558,0.00014,27.16483]
[1779368095494,31.24,77284.65,0.0,0.70613,0.00014,27.14262]
[1779368100529,31.24,77286.33,0.0,0.70636,0.00014,27.13361]
[1779368105984,31.24,77288.71,0.0,0.70668,0.00014,27.12062]
[1779368108584,31.24,77308.67,0.0,0.70946,0.00014,27.00774]
[1779368109591,31.25,77313.37,0.0,0.71011,0.00014,26.9811]
[1779368112613,31.25,77307.36,0.0,0.70926,0.00014,27.01606]
[1779368116055,31.25,77301.46,0.0,0.70842,0.00014,27.05014]
[1779368119661,31.25,77315.56,0.0,0.71037,0.00014,26.97027]
[1779368120668,31.25,77318.79,0.0,0.71082,0.00014,26.9519]
[1779368126132,31.26,77321.49,0.0,0.71115,0.00014,26.93843]
[1779368131747,31.29,77322.01,0.0,0.7111,0.00014,26.93836]
[1779368133762,31.29,77308.5,0.0,0.70921,0.00014,27.01573]
[1779368134768,31.29,77308.17,0.0,0.70917,0.00014,27.01766]
[1779368139810,31.29,77307.76,0.0,0.70911,0.00014,27.02017]
[1779368144837,31.29,77308.87,0.0,0.70926,0.00014,27.01406]
[1779368149873,31.29,77307.91,0.0,0.70912,0.00014,27.01966]
[1779368154908,31.29,77304.83,0.0,0.7087,0.00014,27.03695]
[1779368159943,31.29,77300.0,0.0,0.70803,0.00014,27.06412]
[1779368162965,31.29,77290.5,0.0,0.70671,0.00014,27.11765]
[1779368169006,31.28,77291.1,0.0,0.7068,0.00014,27.11386]
[1779368174044,31.28,77288.15,0.0,0.7064,0.00014,27.13014]
[1779368179081,31.28,77283.11,0.0,0.7057,0.00014,27.15798]
[1779368181097,31.28,77277.73,0.0,0.70496,0.00014,27.18777]
[1779368182104,31.28,77270.09,0.0,0.70389,0.00014,27.23039]
[1779368183110,31.28,77270.49,0.0,0.70395,0.00014,27.22799]
[1779368188145,31.28,77273.6,0.0,0.7044,0.00014,27.20987]
[1779368193180,31.27,77277.17,0.0,0.70494,0.00014,27.18602]
[1779368198216,31.27,77282.39,0.0,0.70568,0.00014,27.15613]
[1779368203254,31.27,77286.04,0.0,0.7062,0.00014,27.13512]
[1779368208290,31.27,77287.11,0.0,0.70636,0.00014,27.12871]
[1779368211313,31.27,77279.72,0.0,0.70533,0.00014,27.16998]
[1779368216347,31.26,77280.6,0.0,0.70547,0.00014,27.16449]
[1779368221393,31.26,77279.4,0.0,0.70532,0.00014,27.17064]
[1779368226425,31.26,77281.17,0.0,0.70557,0.00014,27.16025]
[1779368231461,31.26,77284.6,0.0,0.70606,0.00014,27.14072]
[1779368236496,31.26,77283.77,0.0,0.70595,0.00014,27.14503]
[1779368241531,31.25,77283.33,0.0,0.7059,0.00014,27.1472]
[1779368246569,31.25,77282.96,0.0,0.70585,0.00014,27.14897]
[1779368249587,31.25,77276.33,0.0,0.70493,0.00014,27.18594]
[1779368254621,31.25,77278.79,0.0,0.7053,0.00014,27.16856]
[1779368259657,31.25,77279.42,0.0,0.7054,0.00014,27.16466]
[1779368263686,31.25,77256.16,0.0,0.70213,0.00014,27.29406]
[1779368264692,31.25,77247.17,0.0,0.70086,0.00014,27.34375]
[1779368269731,31.25,77248.0,0.0,0.70097,0.00014,27.3396]
[1779368274762,31.25,77253.67,0.0,0.70178,0.00014,27.308]
[1779368279798,31.25,77257.67,0.0,0.70236,0.00014,27.28535]
[1779368284832,31.25,77254.36,0.0,0.70189,0.00014,27.30372]
[1779368289867,31.25,77255.53,0.0,0.70203,0.00014,27.29814]
[1779368294902,31.26,77256.52,0.0,0.70215,0.00014,27.29361]
[1779368298933,31.26,77248.1,0.0,0.70094,0.00014,27.34076]
[1779368303967,31.26,77247.17,0.0,0.70079,0.00014,27.34671]
[1779368309002,31.26,77247.15,0.0,0.70078,0.00014,27.34734]
[1779368314039,31.27,77248.08,0.0,0.70091,0.00014,27.33969]
[1779368323101,31.27,77248.11,0.0,0.70089,0.00014,27.34056]
[1779368330152,31.27,77248.19,0.0,0.70088,0.00014,27.34085]
[1779368335187,31.28,77249.85,0.0,0.70111,0.00014,27.33217]
[1779368341229,31.28,77248.28,0.0,0.70087,0.00014,27.34138]
[1779368346265,31.28,77245.58,0.0,0.70048,0.00014,27.35668]
[1779368352738,31.28,77250.15,0.0,0.70111,0.00014,27.33224]
[1779368358349,31.29,77251.61,0.0,0.7013,0.00014,27.32476]
[1779368363384,31.29,77252.61,0.0,0.70142,0.00014,27.3199]
[1779368368419,31.29,77248.79,0.0,0.70087,0.00014,27.34155]
[1779368375468,31.3,77248.32,0.0,0.7008,0.00014,27.34172]
[1779368380506,31.3,77248.78,0.0,0.70085,0.00014,27.33974]
[1779368382524,31.3,77241.3,0.0,0.69979,0.00014,27.38094]
[1779368385539,31.3,77237.13,0.0,0.6992,0.00014,27.40395]
[1779368390574,31.3,77238.43,0.0,0.69938,0.00014,27.39711]
[1779368395612,31.3,77239.43,0.0,0.69951,0.00014,27.39193]
[1779368400647,31.3,77239.48,0.0,0.69951,0.00014,27.39198]
[1779368402660,31.3,77234.06,0.0,0.69874,0.00014,27.42165]
[1779368405681,31.3,77229.08,0.0,0.69803,0.00014,27.44883]
[1779368409725,31.31,77217.78,0.0,0.69643,0.00014,27.50995]
[1779368410728,31.31,77211.59,0.0,0.69555,0.00014,27.54322]
[1779368411726,31.31,77210.17,0.0,0.69534,0.00014,27.55109]
[1779368416784,31.31,77209.07,0.0,0.69519,0.00014,27.55681]
[1779368417780,31.31,77232.89,0.0,0.69857,0.00014,27.42829]
[1779368418786,31.31,77258.08,0.0,0.70212,0.00014,27.29022]
[1779368419794,31.3,77255.69,0.0,0.70179,0.00014,27.30312]
[1779368420801,31.3,77254.74,0.0,0.70167,0.00014,27.30803]
[1779368425835,31.3,77265.56,0.0,0.70321,0.00014,27.2474]
[1779368426842,31.3,77271.7,0.0,0.70407,0.00014,27.21316]
[1779368428859,31.3,77264.96,0.0,0.70313,0.00014,27.25044]
[1779368429866,31.3,77258.07,0.0,0.70217,0.00014,27.28845]
[1779368431879,31.3,77257.63,0.0,0.70213,0.00014,27.28742]
[1779368436917,31.29,77259.0,0.0,0.70234,0.00014,27.27912]
[1779368440943,31.29,77252.27,0.0,0.7014,0.00014,27.316]
[1779368445982,31.29,77256.32,0.0,0.70196,0.00014,27.29391]
[1779368451012,31.29,77257.23,0.0,0.7021,0.00014,27.28839]
[1779368456047,31.29,77259.99,0.0,0.7025,0.00014,27.27269]
[1779368459068,31.29,77265.84,0.0,0.70333,0.00014,27.24006]
[1779368462097,31.29,77273.39,0.0,0.70439,0.00014,27.19786]
[1779368463528,31.29,77282.21,0.0,0.70563,0.00014,27.14849]
[1779368465117,31.29,77281.97,0.0,0.70559,0.00014,27.14978]
[1779368470151,31.29,77278.6,0.0,0.70512,0.00014,27.16855]
[1779368473600,31.29,77270.98,0.0,0.70406,0.00014,27.21098]
[1779368475187,31.29,77269.44,0.0,0.70385,0.00014,27.21944]
[1779368478207,31.28,77264.05,0.0,0.70309,0.00014,27.24915]
[1779368483672,31.28,77267.02,0.0,0.70353,0.00014,27.23207]
[1779368489284,31.28,77267.4,0.0,0.70359,0.00014,27.22952]
[1779368494318,31.28,77268.36,0.0,0.70375,0.00014,27.2206]
[1779368499354,31.28,77270.73,0.0,0.70409,0.00014,27.20702]
[1779368504389,31.27,77268.1,0.0,0.70373,0.00014,27.22131]
[1779368509423,31.27,77268.43,0.0,0.70379,0.00014,27.21906]
[1779368514459,31.27,77270.69,0.0,0.70411,0.00014,27.20613]
[1779368519493,31.27,77269.61,0.0,0.70397,0.00014,27.21179]
[1779368520501,31.27,77275.55,0.0,0.7048,0.00014,27.17857]
[1779368521507,31.27,77280.87,0.0,0.70555,0.00014,27.14875]
[1779368525536,31.27,77275.39,0.0,0.70479,0.00014,27.17931]
[1779368530571,31.27,77279.06,0.0,0.7053,0.00014,27.1586]
[1779368535608,31.27,77283.84,0.0,0.70597,0.00014,27.13176]
[1779368540643,31.27,77288.91,0.0,0.70668,0.00014,27.10323]
[1779368545681,31.27,77295.06,0.0,0.70754,0.00014,27.06857]
[1779368549710,31.27,77288.99,0.0,0.70669,0.00014,27.1029]
[1779368552728,31.27,77282.88,0.0,0.70585,0.00014,27.134]
[1779368555750,31.27,77289.06,0.0,0.70672,0.00014,27.0991]
[1779368557764,31.27,77294.51,0.0,0.70748,0.00014,27.06836]
[1779368562800,31.27,77295.42,0.0,0.70761,0.00014,27.06323]
[1779368567834,31.27,77293.67,0.0,0.70737,0.00014,27.07311]
[1779368571864,31.27,77301.21,0.0,0.70842,0.00014,27.03037]
[1779368576898,31.27,77303.37,0.0,0.70872,0.00014,27.01821]
[1779368581935,31.27,77303.52,0.0,0.70873,0.00014,27.0175]
[1779368583946,31.27,77296.89,0.0,0.70781,0.00014,27.05514]
[1779368585961,31.27,77290.67,0.0,0.70694,0.00014,27.09023]
[1779368590996,31.27,77290.13,0.0,0.70687,0.00014,27.09306]
[1779368596031,31.27,77291.26,0.0,0.70704,0.00014,27.08645]
[1779368601065,31.27,77289.74,0.0,0.70683,0.00014,27.09481]
[1779368607108,31.26,77291.86,0.0,0.70713,0.00014,27.0826]
[1779368612143,31.26,77292.57,0.0,0.70725,0.00014,27.07523]
[1779368617178,31.26,77295.6,0.0,0.70768,0.00014,27.05798]
[1779368622212,31.26,77296.71,0.0,0.70783,0.00014,27.0516]
[1779368624671,31.26,77290.72,0.0,0.707,0.00014,27.0854]
[1779368626243,31.26,77275.47,0.0,0.70487,0.00014,27.17097]
[1779368627247,31.26,77272.71,0.0,0.70448,0.00014,27.18626]
[1779368632282,31.26,77275.42,0.0,0.70488,0.00014,27.17038]
[1779368637317,31.26,77277.65,0.0,0.70521,0.00014,27.15726]
[1779368642354,31.25,77278.77,0.0,0.70538,0.00014,27.15041]
[1779368643366,31.25,77287.82,0.0,0.70665,0.00014,27.09943]
[1779368644813,31.25,77292.54,0.0,0.70731,0.00014,27.07274]
[1779368650410,31.25,77292.44,0.0,0.7073,0.00014,27.07315]
[1779368653431,31.25,77284.47,0.0,0.70618,0.00014,27.11801]
[1779368658466,31.25,77284.41,0.0,0.70618,0.00014,27.11805]
[1779368663501,31.25,77286.37,0.0,0.70646,0.00014,27.10675]
[1779368668536,31.25,77290.57,0.0,0.70705,0.00014,27.0829]
[1779368673571,31.25,77291.67,0.0,0.70723,0.00014,27.0734]
[1779368678606,31.25,77290.87,0.0,0.70712,0.00014,27.07785]
[1779368681633,31.25,77282.74,0.0,0.70598,0.00014,27.12359]
[1779368683648,31.25,77280.57,0.0,0.70568,0.00014,27.13565]
[1779368688684,31.25,77280.74,0.0,0.70571,0.00014,27.13435]
[1779368690698,31.25,77287.35,0.0,0.70664,0.00014,27.09705]
[1779368695733,31.25,77287.77,0.0,0.7067,0.00014,27.09456]
[1779368700767,31.24,77288.71,0.0,0.70684,0.00014,27.08914]
[1779368705802,31.24,77289.65,0.0,0.70697,0.00014,27.08371]
[1779368710839,31.24,77287.74,0.0,0.70671,0.00014,27.09436]
[1779368715873,31.24,77289.2,0.0,0.70691,0.00014,27.08599]
[1779368720911,31.24,77285.62,0.0,0.70642,0.00014,27.10602]
[1779368725943,31.24,77285.62,0.0,0.70642,0.00014,27.10578]
[1779368730978,31.24,77287.74,0.0,0.70672,0.00014,27.0936]
[1779368734000,31.24,77281.66,0.0,0.70589,0.00014,27.12452]
[1779368739034,31.24,77280.74,0.0,0.70577,0.00014,27.12937]
[1779368744073,31.24,77282.42,0.0,0.70601,0.00014,27.11962]
[1779368749112,31.24,77282.38,0.0,0.70601,0.00014,27.11958]
[1779368754141,31.24,77282.09,0.0,0.70598,0.00014,27.12094]
[1779368759176,31.23,77287.95,0.0,0.70681,0.00014,27.08767]
[1779368761191,31.23,77290.9,0.0,0.70722,0.00014,27.071]
[1779368766226,31.23,77289.21,0.0,0.70698,0.00014,27.08054]
[1779368771262,31.23,77290.1,0.0,0.70711,0.00014,27.07552]
[1779368776295,31.23,77289.63,0.0,0.70704,0.00014,27.07819]
[1779368781331,31.23,77291.1,0.0,0.70725,0.00014,27.0699]
[1779368782338,31.23,77284.24,0.0,0.70629,0.00014,27.1086]
[1779368784354,31.23,77274.01,0.0,0.70485,0.00014,27.16594]
[1779368786365,31.23,77273.83,0.0,0.70483,0.00014,27.16676]
[1779368790394,31.23,77267.84,0.0,0.704,0.00014,27.19982]
[1779368795868,31.23,77266.46,0.0,0.70384,0.00014,27.20379]
[1779368799459,31.23,77258.08,0.0,0.70267,0.00014,27.25003]
[1779368800465,31.23,77256.75,0.0,0.70248,0.00014,27.25728]
[1779368805938,31.22,77257.26,0.0,0.70257,0.00014,27.25385]
[1779368811544,31.22,77255.24,0.0,0.7023,0.00014,27.26441]
[1779368816010,31.22,77262.26,0.0,0.7033,0.00014,27.22503]
[1779368817587,31.22,77262.41,0.0,0.70332,0.00014,27.22407]
[1779368820610,31.22,77269.87,0.0,0.70437,0.00014,27.1823]
[1779368821615,31.22,77276.04,0.0,0.70524,0.00014,27.14773]
[1779368822621,31.22,77284.95,0.0,0.70649,0.00014,27.09764]
[1779368823630,31.22,77286.08,0.0,0.70665,0.00014,27.09132]
[1779368826079,31.22,77295.26,0.0,0.70793,0.00014,27.0396]
[1779368831686,31.22,77296.51,0.0,0.70809,0.00014,27.03299]
[1779368836722,31.22,77301.16,0.0,0.70873,0.00014,27.00702]
[1779368841758,31.23,77303.56,0.0,0.70905,0.00014,26.99384]
[1779368846790,31.23,77305.3,0.0,0.70928,0.00014,26.98441]
[1779368849811,31.23,77300.56,0.0,0.70862,0.00014,27.01161]
[1779368854846,31.23,77303.59,0.0,0.70905,0.00014,26.99145]
[1779368859882,31.23,77303.68,0.0,0.70906,0.00014,26.99122]
[1779368864916,31.23,77303.59,0.0,0.70904,0.00014,26.99196]
[1779368869958,31.23,77304.5,0.0,0.70916,0.00014,26.98701]
[1779368874987,31.23,77306.38,0.0,0.70942,0.00014,26.97654]
[1779368880026,31.23,77306.76,0.0,0.70946,0.00014,26.97464]
[1779368885057,31.24,77304.88,0.0,0.7092,0.00014,26.98561]
[1779368890092,31.24,77305.0,0.0,0.70921,0.00014,26.98518]
[1779368895126,31.24,77306.96,0.0,0.70947,0.00014,26.97422]
[1779368898148,31.24,77312.73,0.0,0.71027,0.00014,26.94142]
[1779368899156,31.24,77306.52,0.0,0.70941,0.00014,26.97702]
[1779368904189,31.24,77310.82,0.0,0.71,0.00014,26.95275]
[1779368909225,31.24,77312.88,0.0,0.71028,0.00014,26.94133]
[1779368914268,31.24,77313.3,0.0,0.71034,0.00014,26.93613]
[1779368915268,31.24,77303.56,0.0,0.70899,0.00014,26.99172]
[1779368916277,31.24,77295.91,0.0,0.70792,0.00014,27.03525]
[1779368917284,31.24,77289.13,0.0,0.70697,0.00014,27.07358]
[1779368922319,31.24,77292.2,0.0,0.70741,0.00014,27.05597]
[1779368927355,31.24,77288.37,0.0,0.70688,0.00014,27.07735]
[1779368931386,31.24,77296.39,0.0,0.708,0.00014,27.03177]
[1779368932392,31.24,77303.53,0.0,0.709,0.00014,26.99119]
[1779368933398,31.24,77306.71,0.0,0.70944,0.00014,26.97309]
[1779368938434,31.24,77303.9,0.0,0.70905,0.00014,26.98925]
[1779368943470,31.24,77301.55,0.0,0.70872,0.00014,27.00273]
[1779368948505,31.24,77302.06,0.0,0.70879,0.00014,26.99988]
[1779368953540,31.24,77304.54,0.0,0.70913,0.00014,26.98582]
[1779368958575,31.24,77303.04,0.0,0.70892,0.00014,26.99445]
[1779368963612,31.24,77304.48,0.0,0.70912,0.00014,26.98635]
[1779368968645,31.24,77302.26,0.0,0.70881,0.00014,26.99907]
[1779368973687,31.24,77306.49,0.0,0.70941,0.00014,26.97184]
[1779368975701,31.24,77297.66,0.0,0.70818,0.00014,27.02211]
[1779368977148,31.24,77294.47,0.0,0.70773,0.00014,27.04017]
[1779368979731,31.24,77301.65,0.0,0.70874,0.00014,26.99934]
[1779368987217,31.24,77302.16,0.0,0.70881,0.00014,26.99648]
[1779368992823,31.24,77302.26,0.0,0.70882,0.00014,26.99591]
[1779368997857,31.24,77302.49,0.0,0.70885,0.00014,26.9946]
[1779369002892,31.24,77302.35,0.0,0.70884,0.00014,26.99538]
[1779369004906,31.24,77291.13,0.0,0.70727,0.00014,27.05897]
[1779369005913,31.24,77287.91,0.0,0.70682,0.00014,27.07709]
[1779369010954,31.24,77287.31,0.0,0.70675,0.00014,27.08006]
[1779369015988,31.24,77294.4,0.0,0.70775,0.00014,27.03968]
[1779369021026,31.24,77290.33,0.0,0.70718,0.00014,27.06247]
[1779369026061,31.24,77288.74,0.0,0.70697,0.00014,27.07118]
[1779369027498,31.24,77295.11,0.0,0.70786,0.00014,27.03505]
[1779369030092,31.24,77296.72,0.0,0.70808,0.00014,27.02589]
[1779369035126,31.24,77296.13,0.0,0.70802,0.00014,27.02605]
[1779369040161,31.24,77296.63,0.0,0.70809,0.00014,27.02321]
[1779369045198,31.24,77294.54,0.0,0.7078,0.00014,27.03506]
[1779369050233,31.24,77295.07,0.0,0.70787,0.00014,27.03203]
[1779369055272,31.24,77294.82,0.0,0.70784,0.00014,27.03345]
[1779369061309,31.24,77293.07,0.0,0.70759,0.00014,27.04334]
[1779369064329,31.24,77285.24,0.0,0.7065,0.00014,27.08749]
[1779369069366,31.24,77288.45,0.0,0.70695,0.00014,27.06922]
[1779369071378,31.24,77294.81,0.0,0.70784,0.00014,27.03324]
[1779369076413,31.24,77294.08,0.0,0.70774,0.00014,27.03743]
[1779369081448,31.24,77293.71,0.0,0.70768,0.00014,27.0396]
[1779369086484,31.24,77293.34,0.0,0.70763,0.00014,27.04175]
[1779369088498,31.24,77280.41,0.0,0.70582,0.00014,27.1147]
[1779369089505,31.24,77275.05,0.0,0.70507,0.00014,27.14472]
[1779369094541,31.23,77274.79,0.0,0.70506,0.00014,27.14262]
[1779369098569,31.23,77267.94,0.0,0.7041,0.00014,27.18065]
[1779369103606,31.23,77261.84,0.0,0.70326,0.00014,27.21411]
[1779369106624,31.23,77269.87,0.0,0.70439,0.00014,27.16902]
[1779369108061,31.23,77275.51,0.0,0.70519,0.00014,27.13739]
[1779369113674,31.23,77275.28,0.0,0.70516,0.00014,27.13843]
[1779369118710,31.23,77277.09,0.0,0.70542,0.00014,27.12803]
[1779369124750,31.23,77280.82,0.0,0.70595,0.00014,27.10685]
[1779369129790,31.23,77273.89,0.0,0.70498,0.00014,27.1456]
[1779369135834,31.22,77270.97,0.0,0.70458,0.00014,27.16151]
[1779369140868,31.22,77271.02,0.0,0.7046,0.00014,27.16089]
[1779369145903,31.22,77261.33,0.0,0.70324,0.00014,27.21462]
[1779369148342,31.22,77249.28,0.0,0.70154,0.00014,27.28121]
[1779369149933,31.22,77247.55,0.0,0.7013,0.00014,27.29057]
[1779369153960,31.22,77241.84,0.0,0.70052,0.00014,27.31842]
[1779369158994,31.21,77244.65,0.0,0.70094,0.00014,27.30235]
[1779369164036,31.21,77245.17,0.0,0.70102,0.00014,27.29888]
[1779369171084,31.21,77245.21,0.0,0.70105,0.00014,27.29781]
[1779369176120,31.21,77248.34,0.0,0.70151,0.00014,27.27995]
[1779369181154,31.2,77250.19,0.0,0.70178,0.00014,27.26924]
[1779369183170,31.2,77256.23,0.0,0.70264,0.00014,27.23562]
[1779369184175,31.2,77261.71,0.0,0.70341,0.00014,27.20503]
[1779369185184,31.2,77267.87,0.0,0.70428,0.00014,27.17058]
[1779369190221,31.2,77269.11,0.0,0.70446,0.00014,27.1634]
[1779369194247,31.2,77262.46,0.0,0.70353,0.00014,27.20034]
[1779369198698,31.2,77255.07,0.0,0.7025,0.00014,27.2411]
[1779369201296,31.2,77251.12,0.0,0.70194,0.00014,27.26278]
[1779369206331,31.2,77247.64,0.0,0.70146,0.00014,27.28147]
[1779369211365,31.19,77248.26,0.0,0.70158,0.00014,27.27432]
[1779369216401,31.19,77248.64,0.0,0.70165,0.00014,27.27164]
[1779369221435,31.19,77248.47,0.0,0.70164,0.00014,27.27186]
[1779369226471,31.18,77244.99,0.0,0.70117,0.00014,27.29039]
[1779369231506,31.18,77244.63,0.0,0.70113,0.00014,27.29161]
[1779369236541,31.18,77241.35,0.0,0.70069,0.00014,27.3089]
[1779369241576,31.17,77241.33,0.0,0.70071,0.00014,27.30812]
[1779369246611,31.17,77235.89,0.0,0.69993,0.00014,27.33815]
[1779369251646,31.18,77235.08,0.0,0.6998,0.00014,27.34321]
[1779369256681,31.18,77235.58,0.0,0.69986,0.00014,27.3411]
[1779369258695,31.18,77229.6,0.0,0.699,0.00014,27.37413]
[1779369263730,31.18,77229.4,0.0,0.69896,0.00014,27.37572]
[1779369268764,31.19,77229.57,0.0,0.69897,0.00014,27.37533]
[1779369273803,31.19,77224.94,0.0,0.69832,0.00014,27.39796]
[1779369279260,31.19,77222.77,0.0,0.698,0.00014,27.41021]
[1779369279844,31.19,77222.77,0.0,0.698,0.00014,27.41024]
[1779369281858,31.19,77221.28,0.0,0.69778,0.00014,27.41849]
[1779369286894,31.19,77220.02,0.0,0.6976,0.00014,27.42555]
[1779369291928,31.19,77215.84,0.0,0.697,0.00014,27.44836]
[1779369296963,31.19,77215.59,0.0,0.69696,0.00014,27.44978]
[1779369301999,31.19,77209.16,0.0,0.69605,0.00014,27.4846]
[1779369307036,31.19,77206.29,0.0,0.69564,0.00014,27.49994]
[1779369311065,31.19,77200.43,0.0,0.69481,0.00014,27.53127]
[1779369316100,31.19,77197.27,0.0,0.69434,0.00014,27.54872]
[1779369318114,31.19,77189.71,0.0,0.69326,0.00014,27.58928]
[1779369319542,31.19,77180.2,0.0,0.69189,0.00014,27.63997]
[1779369321135,31.2,77175.54,0.0,0.69121,0.00014,27.66489]
[1779369326170,31.2,77177.98,0.0,0.69155,0.00014,27.65254]
[1779369328185,31.2,77171.44,0.0,0.6906,0.00014,27.68723]
[1779369329612,31.2,77170.21,0.0,0.69042,0.00014,27.69381]
[1779369334225,31.2,77178.37,0.0,0.69161,0.00014,27.64786]
[1779369339682,31.2,77170.91,0.0,0.69052,0.00014,27.68759]
[1779369345303,31.2,77170.02,0.0,0.69039,0.00014,27.69247]
[1779369351344,31.2,77172.5,0.0,0.69074,0.00014,27.67964]
[1779369354366,31.21,77165.04,0.0,0.68967,0.00014,27.7189]
[1779369356389,31.21,77166.7,0.0,0.68991,0.00014,27.71016]
[1779369358397,31.21,77180.82,0.0,0.69194,0.00014,27.63574]
[1779369359824,31.21,77182.33,0.0,0.69215,0.00014,27.62787]
[1779369364439,31.21,77188.98,0.0,0.6931,0.00014,27.59283]
[1779369366453,31.21,77194.84,0.0,0.69393,0.00014,27.5618]
[1779369369894,31.21,77198.47,0.0,0.69443,0.00014,27.54298]
[1779369374509,31.21,77202.87,0.0,0.69505,0.00014,27.52011]
[1779369379544,31.22,77200.7,0.0,0.69471,0.00014,27.53275]
[1779369384580,31.22,77199.45,0.0,0.69451,0.00014,27.54043]
[1779369389619,31.23,77204.88,0.0,0.69525,0.00014,27.51244]
[1779369391629,31.23,77211.52,0.0,0.69622,0.00014,27.4735]
[1779369392636,31.23,77217.22,0.0,0.69703,0.00014,27.44279]
[1779369398678,31.23,77217.86,0.0,0.69712,0.00014,27.43934]
[1779369403712,31.23,77217.05,0.0,0.697,0.00014,27.44376]
[1779369408748,31.23,77211.96,0.0,0.69628,0.00014,27.4713]
[1779369413783,31.23,77209.24,0.0,0.69589,0.00014,27.48599]
[1779369418818,31.23,77205.64,0.0,0.69537,0.00014,27.50536]
[1779369423854,31.23,77204.45,0.0,0.6952,0.00014,27.51174]
[1779369428890,31.23,77201.9,0.0,0.69484,0.00014,27.52539]
[1779369433925,31.23,77204.12,0.0,0.69516,0.00014,27.51336]
[1779369438961,31.23,77196.32,0.0,0.69405,0.00014,27.55501]
[1779369440975,31.23,77195.04,0.0,0.69386,0.00014,27.56221]
[1779369446010,31.23,77191.62,0.0,0.69334,0.00014,27.5814]
[1779369451045,31.24,77190.84,0.0,0.69322,0.00014,27.58343]
[1779369456080,31.24,77190.92,0.0,0.69321,0.00014,27.58404]
[1779369460530,31.25,77185.53,0.0,0.69242,0.00014,27.61344]
[1779369463129,31.25,77179.01,0.0,0.69147,0.00014,27.64844]
[1779369465145,31.25,77175.5,0.0,0.69096,0.00014,27.66721]
[1779369470600,31.25,77178.9,0.0,0.69143,0.00014,27.6499]
[1779369472192,31.26,77189.28,0.0,0.69291,0.00014,27.59523]
[1779369473200,31.26,77193.44,0.0,0.6935,0.00014,27.5733]
[1779369477227,31.26,77196.91,0.0,0.69398,0.00014,27.55551]
[1779369482267,31.26,77189.78,0.0,0.69296,0.00014,27.59336]
[1779369487302,31.26,77183.09,0.0,0.69198,0.00014,27.62968]
[1779369490742,31.27,77174.69,0.0,0.69076,0.00014,27.67447]
[1779369496365,31.27,77175.06,0.0,0.6908,0.00014,27.67304]
[1779369501401,31.27,77172.81,0.0,0.69047,0.00014,27.68528]
[1779369506436,31.27,77172.38,0.0,0.6904,0.00014,27.68787]
[1779369511470,31.27,77173.62,0.0,0.69058,0.00014,27.67859]
[1779369517513,31.28,77173.95,0.0,0.69062,0.00014,27.67724]
[1779369520952,31.28,77186.87,0.0,0.69247,0.00014,27.60939]
[1779369523556,31.28,77188.27,0.0,0.69266,0.00014,27.60221]
[1779369528591,31.28,77191.68,0.0,0.69313,0.00014,27.58478]
[1779369533628,31.29,77193.06,0.0,0.69331,0.00014,27.57824]
[1779369538663,31.29,77193.48,0.0,0.69335,0.00014,27.57687]
[1779369543696,31.29,77192.45,0.0,0.69318,0.00014,27.58321]
[1779369548733,31.3,77191.58,0.0,0.69303,0.00014,27.58872]
[1779369553767,31.3,77189.28,0.0,0.69268,0.00014,27.60193]
[1779369558802,31.31,77188.04,0.0,0.69248,0.00014,27.60933]
[1779369563837,31.31,77190.61,0.0,0.69282,0.00014,27.59661]
[1779369568873,31.32,77187.76,0.0,0.69239,0.00014,27.61258]
[1779369574915,31.32,77188.19,0.0,0.69244,0.00014,27.6082]
[1779369579963,31.32,77182.91,0.0,0.69167,0.00014,27.63693]
[1779369584998,31.33,77183.87,0.0,0.69179,0.00014,27.63263]
[1779369590057,31.33,77186.34,0.0,0.69212,0.00014,27.62032]
[1779369591062,31.33,77195.6,0.0,0.69344,0.00014,27.57144]
[1779369592069,31.33,77199.25,0.0,0.69396,0.00014,27.55222]
[1779369597105,31.34,77199.15,0.0,0.69392,0.00014,27.55378]
[1779369602139,31.34,77200.82,0.0,0.69413,0.00014,27.54597]
[1779369607175,31.35,77198.54,0.0,0.69378,0.00014,27.55916]
[1779369614224,31.35,77200.47,0.0,0.69402,0.00014,27.55003]
[1779369618252,31.36,77207.67,0.0,0.69504,0.00014,27.51207]
[1779369621665,31.35,77195.75,0.0,0.69334,0.00014,27.57538]
[1779369622281,31.35,77195.75,0.0,0.69334,0.00014,27.57534]
[1779369624295,31.36,77189.24,0.0,0.69241,0.00014,27.60992]
[1779369626309,31.36,77183.99,0.0,0.69165,0.00014,27.63784]
[1779369631741,31.36,77181.7,0.0,0.69133,0.00014,27.6472]
[1779369637386,31.36,77186.7,0.0,0.69203,0.00014,27.62137]
[1779369640407,31.36,77193.48,0.0,0.69299,0.00014,27.58589]
[1779369642421,31.36,77194.8,0.0,0.69317,0.00014,27.57918]
[1779369647455,31.37,77194.34,0.0,0.69309,0.00014,27.58235]
[1779369651882,31.37,77199.72,0.0,0.69384,0.00014,27.55443]
[1779369655514,31.37,77205.6,0.0,0.69466,0.00014,27.52377]
[1779369660547,31.37,77209.02,0.0,0.69516,0.00014,27.50513]
[1779369665585,31.37,77209.54,0.0,0.69524,0.00014,27.50199]
[1779369669612,31.37,77222.43,0.0,0.69708,0.00014,27.4325]
[1779369670621,31.37,77224.17,0.0,0.69732,0.00014,27.4231]
[1779369675655,31.37,77217.96,0.0,0.69645,0.00014,27.45643]
[1779369679683,31.37,77209.68,0.0,0.69528,0.00014,27.5006]
[1779369682097,31.37,77209.46,0.0,0.69525,0.00014,27.50167]
[1779369687739,31.36,77206.56,0.0,0.69485,0.00014,27.51678]
[1779369692774,31.36,77209.67,0.0,0.69532,0.00014,27.49642]
[1779369697819,31.36,77219.59,0.0,0.69674,0.00014,27.44257]
[1779369698848,31.36,77241.07,0.0,0.69978,0.00014,27.32607]
[1779369699836,31.36,77259.11,0.0,0.70233,0.00014,27.22681]
[1779369700843,31.36,77251.98,0.0,0.70133,0.00014,27.26584]
[1779369702243,31.35,77244.82,0.0,0.70033,0.00014,27.30474]
[1779369706884,31.35,77250.64,0.0,0.70117,0.00014,27.27209]
[1779369711920,31.35,77248.5,0.0,0.70089,0.00014,27.283]
[1779369716955,31.34,77244.11,0.0,0.70029,0.00014,27.30624]
[1779369721990,31.34,77243.88,0.0,0.70028,0.00014,27.30665]
[1779369727024,31.34,77242.13,0.0,0.70006,0.00014,27.31521]
[1779369732061,31.33,77241.46,0.0,0.69999,0.00014,27.31758]
[1779369737096,31.32,77240.97,0.0,0.69995,0.00014,27.31904]
[1779369742133,31.32,77240.26,0.0,0.69988,0.00014,27.32172]
[1779369744147,31.32,77234.57,0.0,0.69909,0.00014,27.35238]
[1779369749182,31.31,77235.82,0.0,0.69929,0.00014,27.34449]
[1779369750189,31.31,77244.1,0.0,0.70047,0.00014,27.29899]
[1779369751195,31.31,77248.24,0.0,0.70107,0.00014,27.2729]
[1779369754216,31.31,77256.11,0.0,0.70219,0.00014,27.22902]
[1779369759254,31.31,77257.62,0.0,0.70242,0.00014,27.21997]
[1779369764288,31.3,77258.64,0.0,0.70258,0.00014,27.21371]
[1779369769322,31.3,77259.91,0.0,0.70278,0.00014,27.20609]
[1779369774356,31.3,77261.72,0.0,0.70304,0.00014,27.19558]
[1779369779392,31.3,77264.82,0.0,0.70349,0.00014,27.17799]
[1779369784427,31.29,77264.67,0.0,0.70347,0.00014,27.17848]
[1779369789461,31.29,77267.5,0.0,0.70388,0.00014,27.16244]
[1779369794497,31.29,77266.93,0.0,0.7038,0.00014,27.16536]
[1779369795899,31.29,77259.49,0.0,0.70276,0.00014,27.20661]
[1779369798526,31.29,77257.54,0.0,0.70249,0.00014,27.21715]
[1779369803560,31.29,77255.54,0.0,0.70222,0.00014,27.22779]
[1779369809602,31.29,77252.95,0.0,0.70187,0.00014,27.24153]
[1779369814637,31.28,77252.98,0.0,0.7019,0.00014,27.23764]
[1779369819672,31.28,77253.11,0.0,0.70193,0.00014,27.23631]
[1779369824711,31.28,77241.18,0.0,0.70026,0.00014,27.30127]
[1779369826113,31.28,77244.82,0.0,0.70078,0.00014,27.2811]
[1779369828739,31.28,77248.16,0.0,0.70127,0.00014,27.26219]
[1779369833774,31.27,77243.86,0.0,0.70068,0.00014,27.28503]
[1779369839816,31.27,77241.45,0.0,0.70036,0.00014,27.29726]
[1779369844852,31.26,77237.7,0.0,0.69985,0.00014,27.31696]
[1779369849887,31.26,77237.08,0.0,0.69979,0.00014,27.31952]
[1779369853918,31.26,77231.71,0.0,0.69904,0.00014,27.34822]
[1779369858954,31.25,77228.14,0.0,0.69856,0.00014,27.36673]
[1779369863988,31.25,77228.51,0.0,0.69863,0.00014,27.36376]
[1779369869024,31.24,77228.02,0.0,0.69859,0.00014,27.36553]
[1779369874062,31.24,77229.8,0.0,0.69887,0.00014,27.35199]
[1779369879094,31.24,77231.55,0.0,0.69914,0.00014,27.34167]
[1779369884129,31.23,77231.67,0.0,0.69918,0.00014,27.34019]
[1779369889163,31.23,77232.1,0.0,0.69926,0.00014,27.33703]
[1779369894199,31.23,77233.82,0.0,0.69952,0.00014,27.32689]
[1779369899234,31.22,77232.85,0.0,0.6994,0.00014,27.33134]
[1779369902257,31.22,77220.2,0.0,0.69761,0.00014,27.40004]
[1779369904292,31.22,77209.86,0.0,0.69613,0.00014,27.45637]
[1779369905297,31.22,77201.78,0.0,0.69497,0.00014,27.49989]
[1779369906304,31.22,77195.57,0.0,0.69408,0.00014,27.53315]
[1779369908336,31.22,77194.97,0.0,0.694,0.00014,27.53629]
[1779369913356,31.22,77192.71,0.0,0.69368,0.00014,27.5481]
[1779369918411,31.22,77197.61,0.0,0.69439,0.00014,27.52158]
[1779369919405,31.22,77210.82,0.0,0.69628,0.00014,27.45042]
[1779369920425,31.22,77215.56,0.0,0.69696,0.00014,27.4248]
[1779369921420,31.22,77224.15,0.0,0.69818,0.00014,27.37819]
[1779369922428,31.22,77229.09,0.0,0.69888,0.00014,27.35132]
[1779369927462,31.22,77229.34,0.0,0.69891,0.00014,27.35036]
[1779369932497,31.22,77223.66,0.0,0.69811,0.00014,27.37847]
[1779369937533,31.23,77224.59,0.0,0.69823,0.00014,27.37363]
[1779369942568,31.23,77226.42,0.0,0.69849,0.00014,27.36386]
[1779369947603,31.23,77226.89,0.0,0.69855,0.00014,27.36151]
[1779369951633,31.23,77219.54,0.0,0.6975,0.00014,27.40161]
[1779369957037,31.23,77221.66,0.0,0.69781,0.00014,27.39005]
[1779369962709,31.23,77222.24,0.0,0.69789,0.00014,27.38684]
[1779369968751,31.23,77222.7,0.0,0.69796,0.00014,27.3842]
[1779369973790,31.23,77222.7,0.0,0.69796,0.00014,27.38407]
[1779369978821,31.23,77226.87,0.0,0.69856,0.00014,27.36131]
[1779369983857,31.23,77225.76,0.0,0.6984,0.00014,27.3673]
[1779369988892,31.23,77228.66,0.0,0.69881,0.00014,27.35147]
[1779369993925,31.23,77228.49,0.0,0.6988,0.00014,27.34921]
[1779369998961,31.23,77225.56,0.0,0.69839,0.00014,27.36514]
[1779370003995,31.22,77226.15,0.0,0.69848,0.00014,27.36181]
[1779370009031,31.22,77224.86,0.0,0.6983,0.00014,27.36867]
[1779370014066,31.22,77228.44,0.0,0.69881,0.00014,27.34899]
[1779370019101,31.22,77228.17,0.0,0.69877,0.00014,27.35033]
[1779370024135,31.22,77227.45,0.0,0.69868,0.00014,27.35409]
[1779370029171,31.22,77227.4,0.0,0.69867,0.00014,27.35417]
[1779370034205,31.22,77227.07,0.0,0.69863,0.00014,27.35577]
[1779370039241,31.22,77226.63,0.0,0.69857,0.00014,27.35796]
[1779370042262,31.22,77216.15,0.0,0.69709,0.00014,27.41474]
[1779370047297,31.22,77218.76,0.0,0.69747,0.00014,27.40011]
[1779370049310,31.22,77226.22,0.0,0.69854,0.00014,27.35941]
[1779370054346,31.21,77227.4,0.0,0.69872,0.00014,27.3496]
[1779370059380,31.21,77227.56,0.0,0.69875,0.00014,27.34854]
[1779370064416,31.21,77225.17,0.0,0.69842,0.00014,27.36134]
[1779370069451,31.21,77226.33,0.0,0.69859,0.00014,27.35479]
[1779370074487,31.21,77226.78,0.0,0.69866,0.00014,27.35213]
[1779370079522,31.21,77226.99,0.0,0.69869,0.00014,27.3508]
[1779370084558,31.21,77227.68,0.0,0.69879,0.00014,27.34686]
[1779370089592,31.21,77227.98,0.0,0.69884,0.00014,27.34504]
[1779370094627,31.21,77230.37,0.0,0.69918,0.00014,27.33182]
[1779370099662,31.21,77230.14,0.0,0.69915,0.00014,27.33295]
[1779370104697,31.21,77228.85,0.0,0.69898,0.00014,27.33985]
[1779370109732,31.21,77232.51,0.0,0.6995,0.00014,27.31965]
[1779370115142,31.2,77229.43,0.0,0.69908,0.00014,27.33319]
[1779370120820,31.2,77229.25,0.0,0.69906,0.00014,27.334]
[1779370125854,31.2,77225.69,0.0,0.69856,0.00014,27.35324]
[1779370129882,31.2,77219.56,0.0,0.69769,0.00014,27.38629]
[1779370135281,31.2,77214.88,0.0,0.69704,0.00014,27.41134]
[1779370140961,31.2,77216.21,0.0,0.69723,0.00014,27.40375]
[1779370145353,31.2,77223.79,0.0,0.69832,0.00014,27.36243]
[1779370151029,31.19,77228.3,0.0,0.699,0.00014,27.33625]
[1779370155423,31.19,77236.52,0.0,0.70019,0.00014,27.29001]
[1779370158079,31.18,77242.99,0.0,0.70113,0.00014,27.25362]
[1779370163114,31.18,77245.04,0.0,0.70144,0.00014,27.24127]
[1779370169156,31.17,77242.98,0.0,0.70118,0.00014,27.25142]
[1779370174192,31.17,77239.32,0.0,0.7007,0.00014,27.26741]
[1779370179227,31.16,77237.16,0.0,0.70042,0.00014,27.27824]
[1779370184261,31.16,77235.15,0.0,0.70016,0.00014,27.28823]
[1779370189297,31.15,77235.15,0.0,0.70019,0.00014,27.28716]
[1779370194331,31.15,77235.6,0.0,0.70028,0.00014,27.28363]
[1779370199367,31.15,77241.29,0.0,0.70111,0.00014,27.25126]
[1779370204471,31.14,77247.28,0.0,0.70197,0.00014,27.21754]
[1779370206450,31.14,77253.74,0.0,0.70289,0.00014,27.18139]
[1779370208465,31.14,77246.87,0.0,0.70193,0.00014,27.21926]
[1779370209470,31.14,77241.55,0.0,0.70118,0.00014,27.24858]
[1779370214508,31.14,77231.16,0.0,0.69972,0.00014,27.30512]
[1779370216520,31.14,77238.07,0.0,0.70071,0.00014,27.26677]
[1779370219546,31.13,77248.79,0.0,0.70224,0.00014,27.20709]
[1779370220551,31.13,77259.38,0.0,0.70374,0.00014,27.14804]
[1779370223572,31.13,77252.98,0.0,0.70283,0.00014,27.18365]
[1779370225585,31.13,77246.5,0.0,0.70192,0.00014,27.2195]
[1779370230622,31.13,77238.98,0.0,0.70086,0.00014,27.26064]
[1779370235660,31.13,77236.76,0.0,0.70058,0.00014,27.26911]
[1779370236666,31.13,77243.9,0.0,0.7016,0.00014,27.22955]
[1779370240694,31.13,77252.67,0.0,0.70285,0.00014,27.18055]
[1779370243715,31.13,77257.4,0.0,0.70352,0.00014,27.15408]
[1779370245730,31.13,77249.97,0.0,0.70247,0.00014,27.19545]
[1779370250765,31.12,77247.33,0.0,0.7021,0.00014,27.20983]
[1779370252780,31.12,77241.02,0.0,0.70121,0.00014,27.2447]
[1779370254794,31.12,77236.62,0.0,0.70059,0.00014,27.26883]
[1779370259828,31.12,77236.68,0.0,0.70061,0.00014,27.26799]
[1779370261876,31.12,77215.37,0.0,0.69757,0.00014,27.38476]
[1779370262859,31.12,77208.49,0.0,0.69659,0.00014,27.42206]
[1779370263869,31.12,77203.15,0.0,0.69583,0.00014,27.45073]
[1779370266894,31.12,77208.64,0.0,0.69663,0.00014,27.42053]
[1779370268908,31.12,77202.8,0.0,0.6958,0.00014,27.45186]
[1779370270926,31.11,77199.66,0.0,0.69536,0.00014,27.46844]
[1779370272299,31.11,77218.27,0.0,0.69803,0.00014,27.36723]
[1779370272938,31.11,77218.27,0.0,0.69803,0.00014,27.367]
[1779370274952,31.11,77212.54,0.0,0.69723,0.00014,27.39779]
[1779370279985,31.1,77215.31,0.0,0.69765,0.00014,27.38147]
[1779370282370,31.1,77221.35,0.0,0.69853,0.00014,27.34799]
[1779370284023,31.1,77214.5,0.0,0.69756,0.00014,27.38505]
[1779370285026,31.1,77202.2,0.0,0.6958,0.00014,27.45168]
[1779370286031,31.1,77200.86,0.0,0.69561,0.00014,27.4587]
[1779370289052,31.1,77194.03,0.0,0.69464,0.00014,27.49505]
[1779370290063,31.1,77190.75,0.0,0.69417,0.00014,27.51262]
[1779370295101,31.09,77190.48,0.0,0.69416,0.00014,27.51056]
[1779370297109,31.09,77183.29,0.0,0.69313,0.00014,27.54891]
[1779370298116,31.09,77168.5,0.0,0.69099,0.00014,27.62775]
[1779370299123,31.09,77168.04,0.0,0.69092,0.00014,27.63029]
[1779370300131,31.1,77175.87,0.0,0.69205,0.00014,27.58887]
[1779370301140,31.09,77178.02,0.0,0.69236,0.00014,27.57729]
[1779370302517,31.09,77169.38,0.0,0.69112,0.00014,27.62309]
[1779370304160,31.1,77165.6,0.0,0.69057,0.00014,27.64334]
[1779370309193,31.1,77164.01,0.0,0.69032,0.00014,27.65224]
[1779370311210,31.1,77149.91,0.0,0.68828,0.00015,27.72648]
[1779370312586,31.1,77125.98,0.0,0.68479,0.00015,27.85049]
[1779370313229,31.1,77125.98,0.0,0.6848,0.00015,27.85045]
[1779370316247,31.1,77119.94,0.0,0.68392,0.00015,27.88123]
[1779370317256,31.1,77112.91,0.0,0.68289,0.00015,27.91701]
[1779370319269,31.1,77103.75,0.0,0.68156,0.00015,27.96323]
[1779370320276,31.1,77099.82,0.0,0.68099,0.00015,27.98291]
[1779370322656,31.09,77107.4,0.0,0.68211,0.00015,27.94427]
[1779370325311,31.09,77114.33,0.0,0.68313,0.00015,27.90862]
[1779370326317,31.09,77108.14,0.0,0.68223,0.00015,27.93997]
[1779370328331,31.09,77104.43,0.0,0.6817,0.00015,27.95848]
[1779370332726,31.09,77113.9,0.0,0.6831,0.00015,27.90964]
[1779370334373,31.08,77121.89,0.0,0.68427,0.00015,27.86868]
[1779370335380,31.08,77127.59,0.0,0.68511,0.00015,27.83931]
[1779370337395,31.08,77120.88,0.0,0.68413,0.00015,27.87363]
[1779370338405,31.08,77123.55,0.0,0.68452,0.00015,27.85983]
[1779370339411,31.08,77129.8,0.0,0.68544,0.00015,27.82759]
[1779370340417,31.08,77135.66,0.0,0.68629,0.00015,27.79725]
[1779370341426,31.08,77141.23,0.0,0.6871,0.00015,27.76831]
[1779370342796,31.08,77151.81,0.0,0.68864,0.00015,27.7131]
[1779370346460,31.08,77153.71,0.0,0.68891,0.00014,27.70324]
[1779370349481,31.08,77161.3,0.0,0.69001,0.00014,27.66343]
[1779370350488,31.08,77164.64,0.0,0.6905,0.00014,27.64575]
[1779370352867,31.08,77152.81,0.0,0.68879,0.00015,27.70504]
[1779370355527,31.08,77146.83,0.0,0.68792,0.00015,27.73637]
[1779370358547,31.08,77142.45,0.0,0.68729,0.00015,27.75918]
[1779370363581,31.08,77145.01,0.0,0.68766,0.00015,27.74578]
[1779370368615,31.08,77147.37,0.0,0.688,0.00015,27.73341]
[1779370373651,31.08,77144.29,0.0,0.68756,0.00015,27.74943]
[1779370378686,31.08,77144.7,0.0,0.68762,0.00015,27.74731]
[1779370382716,31.08,77150.67,0.0,0.68848,0.00015,27.71614]
[1779370386743,31.08,77140.2,0.0,0.68696,0.00015,27.7708]
[1779370388757,31.08,77133.89,0.0,0.68604,0.00015,27.80346]
[1779370389764,31.08,77117.29,0.0,0.68363,0.00015,27.88862]
[1779370394803,31.08,77118.73,0.0,0.68386,0.00015,27.88061]
[1779370399835,31.08,77128.5,0.0,0.6853,0.00015,27.82991]
[1779370401849,31.08,77120.66,0.0,0.68416,0.00015,27.86998]
[1779370404877,31.07,77103.63,0.0,0.68168,0.00015,27.95628]
[1779370405897,31.07,77093.16,0.0,0.68014,0.00015,28.00907]
[1779370406894,31.07,77078.12,0.0,0.67794,0.00015,28.08391]
[1779370407898,31.07,77066.51,0.0,0.67623,0.00015,28.14123]
[1779370408911,31.07,77077.39,0.0,0.67783,0.00015,28.08736]
[1779370409913,31.07,77085.49,0.0,0.67903,0.00015,28.04687]
[1779370413941,31.07,77079.91,0.0,0.67824,0.00015,28.07099]
[1779370416961,31.06,77069.34,0.0,0.67669,0.00015,28.12314]
[1779370418976,31.06,77069.98,0.0,0.67679,0.00015,28.11984]
[1779370419982,31.06,77076.34,0.0,0.67773,0.00015,28.08829]
[1779370420991,31.06,77085.16,0.0,0.67902,0.00015,28.04438]
[1779370421997,31.06,77093.99,0.0,0.68032,0.00015,28.00007]
[1779370423006,31.06,77098.79,0.0,0.68104,0.00015,27.97567]
[1779370426029,31.06,77105.7,0.0,0.68206,0.00015,27.94011]
[1779370429056,31.06,77118.39,0.0,0.68393,0.00015,27.87493]
[1779370430064,31.06,77116.34,0.0,0.68364,0.00015,27.88532]
[1779370431073,31.06,77109.76,0.0,0.68268,0.00015,27.91879]
[1779370432078,31.05,77102.3,0.0,0.68159,0.00015,27.95653]
[1779370433086,31.05,77098.45,0.0,0.68103,0.00015,27.97582]
[1779370437114,31.05,77095.34,0.0,0.68059,0.00015,27.99074]
[1779370442148,31.04,77105.48,0.0,0.68211,0.00015,27.93844]
[1779370443535,31.04,77111.29,0.0,0.68296,0.00015,27.9087]
[1779370445171,31.04,77119.44,0.0,0.68416,0.00015,27.86672]
[1779370446177,31.04,77117.66,0.0,0.68391,0.00015,27.87575]
[1779370448192,31.04,77107.12,0.0,0.68237,0.00015,27.92936]
[1779370449199,31.04,77109.59,0.0,0.68273,0.00015,27.91664]
[1779370450205,31.04,77116.83,0.0,0.6838,0.00015,27.87952]
[1779370451213,31.04,77118.75,0.0,0.68408,0.00015,27.86959]
[1779370453612,31.04,77136.1,0.0,0.68662,0.00015,27.77986]
[1779370454238,31.04,77136.1,0.0,0.68662,0.00015,27.77981]
[1779370455245,31.04,77130.41,0.0,0.68579,0.00015,27.8093]
[1779370456250,31.04,77122.28,0.0,0.6846,0.00015,27.85121]
[1779370457258,31.04,77128.35,0.0,0.68549,0.00015,27.81986]
[1779370459272,31.04,77119.54,0.0,0.68421,0.00015,27.86513]
[1779370463684,31.03,77126.59,0.0,0.68524,0.00015,27.82856]
[1779370466322,31.03,77133.33,0.0,0.68623,0.00015,27.79358]
[1779370468336,31.03,77138.7,0.0,0.68701,0.00015,27.76569]
[1779370473756,31.03,77139.63,0.0,0.68716,0.00015,27.75778]
[1779370478423,31.03,77128.19,0.0,0.68549,0.00015,27.8172]
[1779370479438,31.03,77125.54,0.0,0.68511,0.00015,27.83087]
[1779370481437,31.03,77131.61,0.0,0.68599,0.00015,27.79942]
[1779370485468,31.03,77139.06,0.0,0.68708,0.00015,27.76064]
[1779370486473,31.03,77154.46,0.0,0.68932,0.00015,27.68011]
[1779370489494,31.04,77162.75,0.0,0.69052,0.00014,27.63664]
[1779370491531,31.04,77169.46,0.0,0.69149,0.00014,27.60106]
[1779370492540,31.04,77176.27,0.0,0.69247,0.00014,27.56469]
[1779370497573,31.03,77182.91,0.0,0.69344,0.00014,27.52879]
[1779370502611,31.03,77181.8,0.0,0.69329,0.00014,27.53452]
[1779370505632,31.03,77175.57,0.0,0.69239,0.00014,27.5677]
[1779370510666,31.03,77165.6,0.0,0.69095,0.00014,27.62065]
[1779370511674,31.03,77156.79,0.0,0.68967,0.00015,27.66725]
[1779370512696,31.03,77145.25,0.0,0.688,0.00015,27.72783]
[1779370514065,31.03,77141.27,0.0,0.68742,0.00015,27.74872]
[1779370519752,31.03,77137.1,0.0,0.6868,0.00015,27.7707]
[1779370520760,31.03,77143.5,0.0,0.68773,0.00015,27.7374]
[1779370524133,31.03,77138.05,0.0,0.68693,0.00015,27.76599]
[1779370525798,31.03,77136.33,0.0,0.68668,0.00015,27.77498]
[1779370527815,31.04,77146.11,0.0,0.6881,0.00015,27.72409]
[1779370529825,31.04,77154.73,0.0,0.68935,0.00015,27.67905]
[1779370530832,31.04,77163.61,0.0,0.69064,0.00014,27.6321]
[1779370531839,31.04,77171.79,0.0,0.69184,0.00014,27.58544]
[1779370534210,31.03,77179.55,0.0,0.69297,0.00014,27.54385]
[1779370536874,31.03,77173.57,0.0,0.69211,0.00014,27.57559]
[1779370539895,31.03,77162.94,0.0,0.69057,0.00014,27.63186]
[1779370542917,31.03,77143.86,0.0,0.68779,0.00015,27.73255]
[1779370547955,31.04,77140.6,0.0,0.68731,0.00015,27.74981]
[1779370552989,31.04,77140.79,0.0,0.68733,0.00015,27.74908]
[1779370558024,31.04,77143.5,0.0,0.68772,0.00015,27.7352]
[1779370561057,31.04,77150.66,0.0,0.68876,0.00015,27.69791]
[1779370562064,31.04,77157.78,0.0,0.68979,0.00015,27.66058]
[1779370567098,31.04,77147.79,0.0,0.68833,0.00015,27.71353]
[1779370572134,31.04,77145.29,0.0,0.68796,0.00015,27.72687]
[1779370573141,31.04,77138.77,0.0,0.68701,0.00015,27.76088]
[1779370575164,31.04,77146.64,0.0,0.68815,0.00015,27.7199]
[1779370580202,31.04,77149.46,0.0,0.68856,0.00015,27.70531]
[1779370585238,31.05,77142.35,0.0,0.68751,0.00015,27.74281]
[1779370586245,31.05,77138.41,0.0,0.68694,0.00015,27.76335]
[1779370588259,31.05,77144.66,0.0,0.68785,0.00015,27.73081]
[1779370593294,31.05,77148.87,0.0,0.68847,0.00015,27.70586]
[1779370594300,31.05,77143.27,0.0,0.68765,0.00015,27.73519]
[1779370596314,31.05,77137.69,0.0,0.68684,0.00015,27.76427]
[1779370599337,31.05,77145.36,0.0,0.68796,0.00015,27.72429]
[1779370600346,31.05,77151.09,0.0,0.68879,0.00015,27.69433]
[1779370604371,31.05,77143.36,0.0,0.68766,0.00015,27.73499]
[1779370605378,31.05,77134.27,0.0,0.68634,0.00015,27.78229]
[1779370606385,31.05,77129.78,0.0,0.68568,0.00015,27.8055]
[1779370609406,31.05,77113.77,0.0,0.68335,0.00015,27.88761]
[1779370610413,31.05,77111.34,0.0,0.68299,0.00015,27.89988]
[1779370615447,31.04,77113.1,0.0,0.68327,0.00015,27.89023]
[1779370620483,31.04,77110.01,0.0,0.68283,0.00015,27.90534]
[1779370625520,31.04,77113.82,0.0,0.68341,0.00015,27.88522]
[1779370630556,31.03,77105.36,0.0,0.68219,0.00015,27.92767]
[1779370631561,31.03,77099.25,0.0,0.6813,0.00015,27.95849]
[1779370633579,31.03,77093.31,0.0,0.68043,0.00015,27.98809]
[1779370634933,31.03,77078.53,0.0,0.67826,0.00015,28.06189]
[1779370636601,31.03,77071.34,0.0,0.6772,0.00015,28.09755]
[1779370638632,31.03,77065.29,0.0,0.67631,0.00015,28.12732]
[1779370643652,31.03,77068.64,0.0,0.67682,0.00015,28.11042]
[1779370645008,31.03,77076.69,0.0,0.67801,0.00015,28.07044]
[1779370649692,31.02,77084.54,0.0,0.67917,0.00015,28.03093]
[1779370651716,31.02,77090.61,0.0,0.6801,0.00015,27.99692]
[1779370652714,31.02,77105.86,0.0,0.68234,0.00015,27.9196]
[1779370657749,31.02,77093.98,0.0,0.68062,0.00015,27.97896]
[1779370662784,31.01,77095.0,0.0,0.68079,0.00015,27.97284]
[1779370665150,31.01,77109.15,0.0,0.68288,0.00015,27.90061]
[1779370665806,31.01,77109.33,0.0,0.68291,0.00015,27.89956]
[1779370666813,31.01,77121.37,0.0,0.68468,0.00015,27.83774]
[1779370670844,31.01,77137.5,0.0,0.68704,0.00015,27.75402]
[1779370672874,31.01,77138.89,0.0,0.68725,0.00015,27.74669]
[1779370673880,31.01,77128.08,0.0,0.68567,0.00015,27.80284]
[1779370675237,31.01,77123.49,0.0,0.685,0.00015,27.82649]
[1779370677909,31.0,77105.17,0.0,0.68232,0.00015,27.92012]
[1779370678915,31.0,77096.03,0.0,0.68098,0.00015,27.96632]
[1779370679922,31.0,77089.26,0.0,0.67999,0.00015,28.00026]
[1779370680930,31.0,77081.5,0.0,0.67885,0.00015,28.03897]
[1779370683955,31.0,77096.03,0.0,0.68101,0.00015,27.96512]
[1779370685307,31.0,77084.26,0.0,0.67929,0.00015,28.02421]
[1779370686972,30.99,77081.01,0.0,0.67882,0.00015,28.04006]
[1779370688988,30.99,77073.84,0.0,0.67777,0.00015,28.07534]
[1779370694026,30.99,77068.65,0.0,0.67703,0.00015,28.10022]
[1779370695383,30.99,77074.22,0.0,0.67785,0.00015,28.0725]
[1779370697050,30.98,77079.79,0.0,0.67868,0.00015,28.04448]
[1779370702118,30.98,77070.77,0.0,0.67737,0.00015,28.08876]
[1779370704135,30.98,77063.92,0.0,0.67636,0.00015,28.12261]
[1779370707154,30.98,77055.84,0.0,0.67516,0.00015,28.16235]
[1779370709167,30.98,77044.57,0.0,0.67348,0.00015,28.21751]
[1779370710175,30.98,77033.91,0.0,0.67189,0.00015,28.26926]
[1779370711183,30.98,77033.35,0.0,0.67182,0.00015,28.26894]
[1779370715536,30.98,77045.05,0.0,0.67356,0.00015,28.21248]
[1779370717223,30.98,77047.03,0.0,0.67385,0.00015,28.20297]
[1779370718231,30.98,77041.29,0.0,0.67299,0.00015,28.23098]
[1779370722270,30.99,77049.94,0.0,0.67427,0.00015,28.18914]
[1779370724322,30.99,77035.97,0.0,0.67219,0.00015,28.25725]
[1779370725329,30.99,76972.77,0.0,0.66271,0.00015,28.55473]
[1779370726346,30.98,76945.94,0.0,0.6587,0.00015,28.67471]
[1779370727330,30.96,76942.48,0.0,0.65826,0.00015,28.68747]
[1779370728337,30.96,76926.21,0.0,0.65578,0.00015,28.75952]
[1779370729350,30.94,76920.43,0.0,0.65497,0.00015,28.78269]
[1779370732371,30.94,76914.6,0.0,0.65408,0.00015,28.80822]
[1779370735402,30.95,76893.27,0.0,0.65082,0.00015,28.90014]
[1779370736416,30.94,76890.69,0.0,0.65042,0.00015,28.91104]
[1779370740465,30.94,76899.82,0.0,0.65183,0.00015,28.87196]
[1779370742461,30.94,76881.39,0.0,0.649,0.00015,28.95022]
[1779370743472,30.94,76850.38,0.0,0.64423,0.00015,29.07858]
[1779370744469,30.95,76818.08,0.0,0.63922,0.00016,29.20836]
[1779370745476,30.93,76824.79,0.0,0.64032,0.00015,29.18029]
[1779370746494,30.93,76839.19,0.0,0.64255,0.00015,29.12267]
[1779370747499,30.93,76840.52,0.0,0.64276,0.00015,29.11716]
[1779370748506,30.93,76826.25,0.0,0.64055,0.00015,29.17441]
[1779370749514,30.94,76825.12,0.0,0.64034,0.00015,29.17977]
[1779370754554,30.94,76825.04,0.0,0.64035,0.00015,29.17958]
[1779370755569,30.94,76831.65,0.0,0.64137,0.00015,29.15329]
[1779370758588,30.94,76818.49,0.0,0.63933,0.00016,29.20556]
[1779370759595,30.94,76815.85,0.0,0.63892,0.00016,29.21592]
[1779370764653,30.94,76823.65,0.0,0.64012,0.00015,29.18536]
[1779370765653,30.94,76830.15,0.0,0.64113,0.00015,29.1596]
[1779370769674,30.94,76836.43,0.0,0.64209,0.00015,29.13479]
[1779370772695,30.94,76851.84,0.0,0.64448,0.00015,29.06922]
[1779370773705,30.94,76853.82,0.0,0.64479,0.00015,29.06115]
[1779370776052,30.94,76873.69,0.0,0.64785,0.00015,28.97895]
[1779370777733,30.94,76876.72,0.0,0.64832,0.00015,28.9662]
[1779370778739,30.94,76870.71,0.0,0.6474,0.00015,28.99124]
[1779370782768,30.94,76889.92,0.0,0.65036,0.00015,28.91014]
[1779370783780,30.94,76892.69,0.0,0.65078,0.00015,28.89835]
[1779370786150,30.94,76901.84,0.0,0.65218,0.00015,28.85924]
[1779370787810,30.94,76887.35,0.0,0.64996,0.00015,28.9211]
[1779370788823,30.94,76869.8,0.0,0.64727,0.00015,28.99476]
[1779370789832,30.94,76867.78,0.0,0.64696,0.00015,29.00309]
[1779370790844,30.93,76839.88,0.0,0.64266,0.00015,29.11717]
[1779370791850,30.93,76808.24,0.0,0.63775,0.00016,29.24249]
[1779370792850,30.93,76814.65,0.0,0.63875,0.00016,29.21746]
[1779370794874,30.94,76823.57,0.0,0.64012,0.00015,29.1826]
[1779370796294,30.94,76854.66,0.0,0.64493,0.00015,29.05739]
[1779370796902,30.94,76854.66,0.0,0.64493,0.00015,29.05742]
[1779370797907,30.94,76863.37,0.0,0.64627,0.00015,29.02148]
[1779370798915,30.94,76854.02,0.0,0.64483,0.00015,29.0599]
[1779370801940,30.94,76845.16,0.0,0.64347,0.00015,29.09591]
[1779370804960,30.94,76852.9,0.0,0.64466,0.00015,29.06438]
[1779370806374,30.93,76853.4,0.0,0.64475,0.00015,29.06209]
[1779370807978,30.93,76848.8,0.0,0.64405,0.00015,29.08072]
[1779370813014,30.93,76840.34,0.0,0.64274,0.00015,29.11481]
[1779370814021,30.93,76838.14,0.0,0.64241,0.00015,29.12366]
[1779370815027,30.93,76848.47,0.0,0.644,0.00015,29.08184]
[1779370816444,30.93,76850.65,0.0,0.64434,0.00015,29.07297]
[1779370822092,30.93,76852.81,0.0,0.64469,0.00015,29.06371]
[1779370824102,30.92,76862.77,0.0,0.64623,0.00015,29.02245]
[1779370826518,30.92,76872.74,0.0,0.64777,0.00015,28.98083]
[1779370831158,30.92,76882.52,0.0,0.6493,0.00015,28.93637]
[1779370832169,30.92,76883.36,0.0,0.64943,0.00015,28.93279]
[1779370837204,30.92,76879.71,0.0,0.64888,0.00015,28.94798]
[1779370841233,30.92,76886.2,0.0,0.64988,0.00015,28.92045]
[1779370842242,30.92,76896.76,0.0,0.6515,0.00015,28.8754]
[1779370843241,30.92,76895.11,0.0,0.65125,0.00015,28.88247]
[1779370848277,30.92,76887.69,0.0,0.65011,0.00015,28.91405]
[1779370850290,30.92,76872.42,0.0,0.64776,0.00015,28.9783]
[1779370851297,30.92,76869.24,0.0,0.64728,0.00015,28.99151]
[1779370853313,30.91,76857.24,0.0,0.64543,0.00015,29.04102]
[1779370854321,30.91,76852.55,0.0,0.64471,0.00015,29.06016]
[1779370856740,30.91,76851.52,0.0,0.64457,0.00015,29.06401]
[1779370862386,30.91,76851.29,0.0,0.64455,0.00015,29.06437]
[1779370863392,30.9,76843.86,0.0,0.64341,0.00015,29.09452]
[1779370865408,30.9,76841.65,0.0,0.64307,0.00015,29.1032]
[1779370869436,30.9,76847.78,0.0,0.64404,0.00015,29.07779]
[1779370873463,30.89,76860.98,0.0,0.6461,0.00015,29.0231]
[1779370874471,30.89,76865.17,0.0,0.64674,0.00015,29.00566]
[1779370878497,30.89,76876.22,0.0,0.64846,0.00015,28.9592]
[1779370879506,30.89,76882.24,0.0,0.64938,0.00015,28.93379]
[1779370881519,30.89,76902.08,0.0,0.65243,0.00015,28.84905]
[1779370882526,30.89,76904.92,0.0,0.65286,0.00015,28.83687]
[1779370883543,30.89,76890.99,0.0,0.65073,0.00015,28.89669]
[1779370884549,30.89,76886.77,0.0,0.65008,0.00015,28.91466]
[1779370887571,30.89,76882.77,0.0,0.64946,0.00015,28.93157]
[1779370891602,30.89,76891.18,0.0,0.65077,0.00015,28.89275]
[1779370892607,30.89,76903.7,0.0,0.65269,0.00015,28.839]
[1779370893625,30.89,76908.18,0.0,0.65337,0.00015,28.81965]
[1779370897644,30.89,76900.54,0.0,0.6522,0.00015,28.85287]
[1779370900666,30.89,76908.41,0.0,0.6534,0.00015,28.81893]
[1779370902680,30.89,76917.87,0.0,0.65484,0.00015,28.7778]
[1779370903689,30.89,76931.0,0.0,0.65685,0.00015,28.71985]
[1779370904694,30.89,76927.7,0.0,0.65635,0.00015,28.7344]
[1779370905701,30.89,76920.21,0.0,0.65521,0.00015,28.76735]
[1779370907716,30.89,76912.83,0.0,0.65408,0.00015,28.79952]
[1779370912750,30.89,76911.95,0.0,0.65396,0.00015,28.803]
[1779370917784,30.89,76909.72,0.0,0.65362,0.00015,28.81265]
[1779370922825,30.89,76910.28,0.0,0.65371,0.00015,28.81015]
[1779370925850,30.89,76897.65,0.0,0.65178,0.00015,28.86467]
[1779370926860,30.89,76881.56,0.0,0.6493,0.00015,28.93324]
[1779370927867,30.89,76894.87,0.0,0.65135,0.00015,28.87659]
[1779370928872,30.89,76901.02,0.0,0.65229,0.00015,28.85019]
[1779370930886,30.89,76895.21,0.0,0.6514,0.00015,28.87521]
[1779370931900,30.89,76883.67,0.0,0.64963,0.00015,28.92438]
[1779370932901,30.89,76881.71,0.0,0.64933,0.00015,28.93265]
[1779370935919,30.89,76875.48,0.0,0.64837,0.00015,28.9588]
[1779370939957,30.88,76868.54,0.0,0.64731,0.00015,28.98767]
[1779370940961,30.88,76862.71,0.0,0.64641,0.00015,29.01185]
[1779370941973,30.88,76869.31,0.0,0.64743,0.00015,28.98434]
[1779370943988,30.88,76890.34,0.0,0.65067,0.00015,28.89553]
[1779370944995,30.88,76891.76,0.0,0.65089,0.00015,28.88948]
[1779370950038,30.88,76885.8,0.0,0.64997,0.00015,28.91489]
[1779370955091,30.88,76882.97,0.0,0.64955,0.00015,28.92382]
[1779370957483,30.88,76875.8,0.0,0.64845,0.00015,28.95394]
[1779370962117,30.88,76867.3,0.0,0.64715,0.00015,28.98929]
[1779370967556,30.88,76874.94,0.0,0.64834,0.00015,28.95689]
[1779370973193,30.87,76870.74,0.0,0.6477,0.00015,28.97416]
[1779370977625,30.87,76879.32,0.0,0.64904,0.00015,28.93777]
[1779370979234,30.87,76882.34,0.0,0.6495,0.00015,28.92497]
[1779370982261,30.87,76889.84,0.0,0.65066,0.00015,28.89306]
[1779370987696,30.87,76875.03,0.0,0.64838,0.00015,28.95572]
[1779370988301,30.87,76875.03,0.0,0.64838,0.00015,28.95567]
[1779370991319,30.87,76866.77,0.0,0.64711,0.00015,28.9901]
[1779370993332,30.87,76865.4,0.0,0.64691,0.00015,28.99556]
[1779370998371,30.86,76863.49,0.0,0.64663,0.00015,29.00307]
[1779371003406,30.86,76859.91,0.0,0.64609,0.00015,29.01745]
[1779371006427,30.86,76852.11,0.0,0.6449,0.00015,29.04932]
[1779371007836,30.86,76858.0,0.0,0.64581,0.00015,29.02495]
[1779371012469,30.85,76850.89,0.0,0.64474,0.00015,29.05071]
[1779371013476,30.85,76859.02,0.0,0.646,0.00015,29.01711]
[1779371014482,30.85,76858.78,0.0,0.64597,0.00015,29.01801]
[1779371016550,30.85,76865.47,0.0,0.64701,0.00015,28.99007]
[1779371017913,30.85,76875.06,0.0,0.64849,0.00015,28.94985]
[1779371019533,30.85,76879.48,0.0,0.64917,0.00015,28.93111]
[1779371021547,30.85,76879.86,0.0,0.64923,0.00015,28.92948]
[1779371022555,30.85,76859.05,0.0,0.64602,0.00015,29.01653]
[1779371023563,30.85,76848.9,0.0,0.64445,0.00015,29.05823]
[1779371024569,30.85,76843.71,0.0,0.64365,0.00015,29.07932]
[1779371025580,30.85,76835.07,0.0,0.64232,0.00016,29.11422]
[1779371026585,30.84,76833.36,0.0,0.64206,0.00016,29.12097]
[1779371029604,30.84,76826.54,0.0,0.64101,0.00016,29.14789]
[1779371030611,30.84,76819.65,0.0,0.63995,0.00016,29.17517]
[1779371032628,30.84,76813.39,0.0,0.63899,0.00016,29.19961]
[1779371034639,30.83,76798.06,0.0,0.6366,0.00016,29.25938]
[1779371035646,30.83,76797.75,0.0,0.63655,0.00016,29.2605]
[1779371038067,30.83,76789.01,0.0,0.63519,0.00016,29.29414]
[1779371040693,30.83,76772.7,0.0,0.63263,0.00016,29.35609]
[1779371042730,30.83,76761.44,0.0,0.63087,0.00016,29.39809]
[1779371043718,30.83,76726.43,0.0,0.62536,0.00016,29.52497]
[1779371044730,30.83,76733.82,0.0,0.62653,0.00016,29.49853]
[1779371046781,30.83,76722.76,0.0,0.62478,0.00016,29.53783]
[1779371047757,30.83,76716.2,0.0,0.62374,0.00016,29.56087]
[1779371052883,30.83,76721.21,0.0,0.62454,0.00016,29.54315]
[1779371053837,30.83,76737.39,0.0,0.6271,0.00016,29.48557]
[1779371054846,30.83,76742.43,0.0,0.62789,0.00016,29.4673]
[1779371056859,30.83,76749.46,0.0,0.629,0.00016,29.44165]
[1779371059880,30.83,76756.7,0.0,0.63015,0.00016,29.41484]
[1779371060883,30.82,76762.31,0.0,0.63104,0.00016,29.39395]
[1779371063904,30.82,76771.7,0.0,0.63252,0.00016,29.35876]
[1779371066928,30.82,76745.87,0.0,0.62846,0.00016,29.45415]
[1779371067933,30.82,76732.22,0.0,0.62631,0.00016,29.50339]
[1779371068941,30.82,76728.53,0.0,0.62573,0.00016,29.51653]
[1779371072985,30.82,76737.43,0.0,0.62715,0.00016,29.48154]
[1779371075002,30.82,76722.55,0.0,0.6248,0.00016,29.53452]
[1779371075821,30.82,76722.55,0.0,0.6248,0.00016,29.53452]
[1779371076016,30.82,76708.36,0.0,0.62255,0.00016,29.58428]
[1779371077023,30.82,76703.15,0.0,0.62172,0.00016,29.60236]
[1779371079037,30.82,76695.72,0.0,0.62054,0.00016,29.62784]
[1779371079371,30.82,76695.72,0.0,0.62054,0.00016,29.62784]
[1779371080047,30.82,76688.47,0.0,0.61939,0.00016,29.6524]
[1779371080667,30.82,76688.47,0.0,0.61939,0.00016,29.6524]
[1779371081048,30.82,76686.33,0.0,0.61905,0.00016,29.65961]
[1779371085332,30.82,76689.89,0.0,0.61961,0.00016,29.64766]
[1779371086085,30.82,76708.71,0.0,0.6226,0.00016,29.5833]
[1779371087093,30.83,76713.52,0.0,0.62336,0.00016,29.56663]
[1779371089105,30.83,76703.05,0.0,0.62169,0.00016,29.603]
[1779371090310,30.83,76699.01,0.0,0.62105,0.00016,29.61689]
[1779371091118,30.83,76698.05,0.0,0.6209,0.00016,29.62021]
[1779371093883,30.83,76699.41,0.0,0.62111,0.00016,29.61564]
[1779371094153,30.83,76701.66,0.0,0.62146,0.00016,29.60797]
[1779371098181,30.83,76706.54,0.0,0.62223,0.00016,29.59136]
[1779371102215,30.83,76735.62,0.0,0.62683,0.00016,29.48894]
[1779371103222,30.83,76744.03,0.0,0.62816,0.00016,29.4585]
[1779371105248,30.83,76721.85,0.0,0.62466,0.00016,29.53766]
[1779371106248,30.83,76718.42,0.0,0.62412,0.00016,29.5498]
[1779371107261,30.83,76730.39,0.0,0.62601,0.00016,29.50742]
[1779371108768,30.83,76749.22,0.0,0.62899,0.00016,29.43925]
[1779371110284,30.83,76752.64,0.0,0.62953,0.00016,29.42665]
[1779371113302,30.82,76765.14,0.0,0.6315,0.00016,29.38023]
[1779371115315,30.82,76768.61,0.0,0.63205,0.00016,29.36719]
[1779371118840,30.82,76778.58,0.0,0.63362,0.00016,29.32954]
[1779371121368,30.82,76791.49,0.0,0.63564,0.00016,29.28025]
[1779371122377,30.82,76798.8,0.0,0.63678,0.00016,29.25209]
[1779371127410,30.82,76801.83,0.0,0.63724,0.00016,29.24057]
[1779371128909,30.82,76814.28,0.0,0.63918,0.00016,29.19185]
[1779371131438,30.83,76803.47,0.0,0.6375,0.00016,29.23141]
[1779371132448,30.83,76792.35,0.0,0.63576,0.00016,29.27453]
[1779371133451,30.83,76780.39,0.0,0.63389,0.00016,29.32024]
[1779371136479,30.83,76791.4,0.0,0.63561,0.00016,29.27823]
[1779371140507,30.83,76781.58,0.0,0.63407,0.00016,29.31589]
[1779371141514,30.83,76774.35,0.0,0.63294,0.00016,29.34324]
[1779371144548,30.83,76785.11,0.0,0.63462,0.00016,29.3025]
[1779371149589,30.83,76785.1,0.0,0.63461,0.00016,29.30271]
[1779371151597,30.83,76796.77,0.0,0.63643,0.00016,29.258]
[1779371155625,30.83,76802.72,0.0,0.63736,0.00016,29.23509]
[1779371156632,30.83,76814.58,0.0,0.63921,0.00016,29.18844]
[1779371159158,30.83,76833.87,0.0,0.64222,0.00016,29.1112]
[1779371161669,30.83,76844.09,0.0,0.64382,0.00016,29.06944]
[1779371162675,30.83,76849.94,0.0,0.64472,0.00015,29.04543]
[1779371167710,30.82,76851.84,0.0,0.64503,0.00015,29.0373]
[1779371172747,30.82,76852.28,0.0,0.64511,0.00015,29.0351]
[1779371177782,30.82,76853.11,0.0,0.64525,0.00015,29.03135]
[1779371181810,30.82,76860.65,0.0,0.64643,0.00015,28.99989]
[1779371183828,30.81,76875.42,0.0,0.64871,0.00015,28.938]
[1779371184834,30.82,76887.6,0.0,0.65059,0.00015,28.88631]
[1779371187854,30.82,76897.15,0.0,0.65205,0.00015,28.84545]
[1779371189872,30.82,76903.18,0.0,0.65297,0.00015,28.81951]
[1779371190883,30.82,76910.77,0.0,0.65414,0.00015,28.78639]
[1779371191889,30.82,76920.14,0.0,0.65559,0.00015,28.74216]
[1779371193927,30.82,76903.56,0.0,0.65305,0.00015,28.81458]
[1779371196932,30.82,76893.52,0.0,0.65151,0.00015,28.85801]
[1779371197940,30.82,76886.14,0.0,0.65037,0.00015,28.88966]
[1779371198946,30.82,76879.97,0.0,0.64942,0.00015,28.91593]
[1779371199954,30.82,76870.06,0.0,0.64789,0.00015,28.95774]
[1779371200973,30.82,76868.54,0.0,0.64765,0.00015,28.9641]
[1779371201976,30.82,76862.66,0.0,0.64675,0.00015,28.98863]
[1779371203988,30.82,76856.79,0.0,0.64584,0.00015,29.0129]
[1779371208017,30.81,76853.15,0.0,0.64529,0.00015,29.02767]
[1779371213053,30.81,76847.16,0.0,0.64437,0.00016,29.05189]
[1779371214059,30.81,76835.88,0.0,0.64262,0.00016,29.09774]
[1779371215069,30.81,76835.97,0.0,0.64264,0.00016,29.09725]
[1779371217080,30.81,76847.56,0.0,0.64445,0.00016,29.04979]
[1779371222213,30.8,76847.96,0.0,0.64453,0.00016,29.04767]
[1779371223181,30.8,76830.84,0.0,0.64187,0.00016,29.11727]
[1779371224194,30.8,76805.97,0.0,0.638,0.00016,29.216]
[1779371225193,30.8,76803.99,0.0,0.6377,0.00016,29.22355]
[1779371227210,30.8,76815.84,0.0,0.63955,0.00016,29.17668]
[1779371232243,30.8,76817.18,0.0,0.63975,0.00016,29.17164]
[1779371234257,30.8,76824.88,0.0,0.64095,0.00016,29.14092]
[1779371236273,30.8,76831.81,0.0,0.64203,0.00016,29.11308]
[1779371238309,30.8,76825.09,0.0,0.64099,0.00016,29.14009]
[1779371240305,30.8,76840.4,0.0,0.64337,0.00016,29.07813]
[1779371241313,30.8,76844.24,0.0,0.64397,0.00016,29.06235]
[1779371245346,30.79,76833.86,0.0,0.64237,0.00016,29.10416]
[1779371246349,30.79,76835.69,0.0,0.64266,0.00016,29.09661]
[1779371249369,30.79,76820.76,0.0,0.64035,0.00016,29.15635]
[1779371250375,30.79,76817.24,0.0,0.6398,0.00016,29.17023]
[1779371255412,30.79,76818.79,0.0,0.64006,0.00016,29.16108]
[1779371257428,30.79,76823.3,0.0,0.64076,0.00016,29.14313]
[1779371258437,30.79,76814.54,0.0,0.63939,0.00016,29.17808]
[1779371259962,30.79,76803.14,0.0,0.6376,0.00016,29.22303]
[1779371265484,30.79,76806.75,0.0,0.63816,0.00016,29.2091]
[1779371267499,30.79,76798.97,0.0,0.63694,0.00016,29.2396]
[1779371270031,30.8,76806.92,0.0,0.63818,0.00016,29.20877]
[1779371275562,30.8,76800.08,0.0,0.63709,0.00016,29.23583]
[1779371280599,30.8,76803.76,0.0,0.63766,0.00016,29.22174]
[1779371283628,30.8,76794.39,0.0,0.63619,0.00016,29.25841]
[1779371288660,30.81,76797.32,0.0,0.63664,0.00016,29.24726]
[1779371293695,30.81,76804.76,0.0,0.63779,0.00016,29.21856]
[1779371294702,30.81,76812.97,0.0,0.63907,0.00016,29.1864]
[1779371300247,30.81,76822.83,0.0,0.64059,0.00016,29.14754]
[1779371300744,30.81,76822.44,0.0,0.64053,0.00016,29.14909]
[1779371302758,30.81,76834.01,0.0,0.64233,0.00016,29.10281]
[1779371304772,30.81,76822.83,0.0,0.64059,0.00016,29.1477]
[1779371307797,30.81,76811.79,0.0,0.63887,0.00016,29.19142]
[1779371310316,30.81,76797.28,0.0,0.6366,0.00016,29.24824]
[1779371313836,30.81,76792.59,0.0,0.63588,0.00016,29.26328]
[1779371317865,30.82,76799.31,0.0,0.63693,0.00016,29.23745]
[1779371321894,30.82,76793.02,0.0,0.63594,0.00016,29.26194]
[1779371325922,30.82,76806.37,0.0,0.63802,0.00016,29.21022]
[1779371326929,30.82,76814.34,0.0,0.63926,0.00016,29.17896]
[1779371328943,30.82,76807.83,0.0,0.63824,0.00016,29.20473]
[1779371331964,30.82,76799.96,0.0,0.637,0.00016,29.23563]
[1779371335996,30.82,76806.31,0.0,0.63798,0.00016,29.21108]
[1779371341027,30.83,76808.52,0.0,0.63832,0.00016,29.20276]
[1779371346064,30.83,76812.26,0.0,0.6389,0.00016,29.18819]
[1779371350096,30.83,76804.3,0.0,0.63766,0.00016,29.21931]
[1779371351105,30.83,76797.57,0.0,0.63661,0.00016,29.24552]
[1779371353116,30.83,76790.4,0.0,0.63548,0.00016,29.2732]
[1779371358152,30.83,76794.47,0.0,0.63612,0.00016,29.25761]
[1779371363187,30.83,76790.31,0.0,0.63546,0.00016,29.27367]
[1779371364194,30.83,76782.72,0.0,0.63427,0.00016,29.30273]
[1779371366209,30.83,76776.51,0.0,0.6333,0.00016,29.32631]
[1779371371244,30.83,76776.46,0.0,0.6333,0.00016,29.32355]
[1779371374266,30.83,76769.61,0.0,0.63223,0.00016,29.34934]
[1779371375281,30.83,76763.21,0.0,0.63122,0.00016,29.37321]
[1779371378294,30.83,76757.18,0.0,0.63028,0.00016,29.39546]
[1779371380321,30.83,76746.49,0.0,0.6286,0.00016,29.43455]
[1779371381323,30.83,76738.87,0.0,0.6274,0.00016,29.46209]
[1779371383335,30.83,76749.75,0.0,0.62912,0.00016,29.42242]
[1779371386356,30.82,76751.77,0.0,0.62945,0.00016,29.41485]
[1779371391391,30.82,76747.87,0.0,0.62885,0.00016,29.42877]
[1779371393405,30.82,76756.51,0.0,0.63021,0.00016,29.39692]
[1779371396426,30.82,76746.0,0.0,0.62856,0.00016,29.43525]
[1779371398440,30.82,76743.46,0.0,0.62817,0.00016,29.4443]
[1779371402473,30.81,76750.4,0.0,0.62928,0.00016,29.41864]
[1779371403476,30.81,76756.79,0.0,0.63029,0.00016,29.39506]
[1779371404485,30.81,76764.35,0.0,0.63148,0.00016,29.36694]
[1779371406503,30.81,76769.85,0.0,0.63235,0.00016,29.34628]
[1779371408513,30.81,76779.79,0.0,0.63391,0.00016,29.30868]
[1779371409521,30.81,76788.28,0.0,0.63524,0.00016,29.27626]
[1779371410524,30.81,76783.59,0.0,0.6345,0.00016,29.29422]
[1779371412538,30.81,76776.85,0.0,0.63345,0.00016,29.31981]
[1779371413546,30.81,76769.03,0.0,0.63222,0.00016,29.34924]
[1779371415560,30.81,76763.18,0.0,0.63131,0.00016,29.37101]
[1779371420595,30.8,76766.24,0.0,0.6318,0.00016,29.35934]
[1779371425630,30.8,76770.43,0.0,0.63246,0.00016,29.34341]
[1779371426638,30.8,76781.81,0.0,0.63425,0.00016,29.30037]
[1779371427645,30.8,76782.05,0.0,0.63429,0.00016,29.2994]
[1779371432685,30.8,76777.68,0.0,0.63362,0.00016,29.31296]
[1779371434694,30.8,76790.51,0.0,0.63563,0.00016,29.26395]
[1779371436216,30.8,76797.81,0.0,0.63677,0.00016,29.2358]
[1779371438722,30.8,76806.31,0.0,0.63809,0.00016,29.2027]
[1779371439729,30.8,76802.33,0.0,0.63747,0.00016,29.21829]
[1779371441744,30.8,76812.07,0.0,0.63899,0.00016,29.18013]
[1779371443779,30.8,76823.42,0.0,0.64076,0.00016,29.13507]
[1779371446292,30.8,76838.19,0.0,0.64306,0.00016,29.07552]
[1779371446784,30.8,76838.19,0.0,0.64306,0.00016,29.07554]
[1779371447789,30.8,76846.71,0.0,0.64438,0.00016,29.04077]
[1779371448795,30.8,76850.01,0.0,0.6449,0.00016,29.02711]
[1779371450808,30.8,76855.88,0.0,0.64581,0.00015,29.0027]
[1779371456366,30.8,76854.12,0.0,0.64555,0.00015,29.00958]
[1779371458885,30.79,76866.67,0.0,0.6475,0.00015,28.95715]
[1779371461933,30.79,76873.97,0.0,0.64863,0.00015,28.92638]
[1779371462941,30.79,76878.18,0.0,0.64928,0.00015,28.90852]
[1779371467980,30.79,76881.0,0.0,0.64972,0.00015,28.89649]
[1779371469994,30.79,76872.08,0.0,0.64835,0.00015,28.93417]
[1779371471005,30.79,76865.2,0.0,0.64729,0.00015,28.96299]
[1779371473025,30.79,76857.56,0.0,0.64611,0.00015,28.99468]
[1779371478081,30.79,76846.72,0.0,0.64444,0.00016,29.03908]
[1779371479073,30.79,76829.1,0.0,0.64171,0.00016,29.11043]
[1779371481089,30.78,76816.67,0.0,0.63978,0.00016,29.15985]
[1779371483101,30.78,76825.01,0.0,0.64109,0.00016,29.12626]
[1779371484110,30.78,76833.58,0.0,0.64243,0.00016,29.09161]
[1779371486612,30.78,76822.85,0.0,0.64077,0.00016,29.13447]
[1779371488143,30.77,76816.94,0.0,0.63986,0.00016,29.15778]
[1779371489147,30.77,76826.72,0.0,0.64139,0.00016,29.11854]
[1779371491163,30.77,76834.78,0.0,0.64267,0.00016,29.0827]
[1779371493174,30.77,76826.91,0.0,0.64145,0.00016,29.11421]
[1779371496678,30.77,76820.14,0.0,0.64041,0.00016,29.14096]
[1779371502246,30.76,76821.17,0.0,0.64058,0.00016,29.13653]
[1779371507282,30.77,76823.72,0.0,0.64097,0.00016,29.12668]
[1779371512315,30.76,76820.32,0.0,0.64044,0.00016,29.1401]
[1779371517351,30.76,76825.1,0.0,0.6412,0.00016,29.12067]
[1779371520379,30.76,76857.58,0.0,0.64625,0.00016,28.98778]
[1779371521384,30.76,76909.18,0.0,0.65422,0.00015,28.76723]
[1779371522466,30.76,76917.35,0.0,0.65546,0.00015,28.73187]
[1779371523458,30.76,76927.1,0.0,0.65695,0.00015,28.68875]
[1779371524436,30.77,76951.64,0.0,0.66067,0.00015,28.5789]
[1779371525442,30.78,76958.71,0.0,0.66172,0.00015,28.54756]
[1779371528466,30.77,76968.96,0.0,0.66329,0.00015,28.50006]
[1779371530480,30.77,76975.0,0.0,0.66421,0.00015,28.47191]
[1779371532497,30.77,76981.42,0.0,0.66519,0.00015,28.44187]
[1779371533503,30.77,76972.03,0.0,0.66376,0.00015,28.48558]
[1779371535517,30.77,76962.55,0.0,0.66233,0.00015,28.52925]
[1779371536524,30.77,76974.29,0.0,0.66411,0.00015,28.47482]
[1779371537532,30.77,76969.83,0.0,0.66344,0.00015,28.49547]
[1779371538539,30.77,76959.25,0.0,0.66183,0.00015,28.54419]
[1779371539546,30.77,76954.54,0.0,0.66112,0.00015,28.56566]
[1779371542567,30.77,76966.11,0.0,0.66289,0.00015,28.51213]
[1779371543583,30.77,76973.9,0.0,0.66408,0.00015,28.47594]
[1779371546598,30.77,76958.26,0.0,0.6617,0.00015,28.54801]
[1779371547607,30.76,76942.1,0.0,0.65924,0.00015,28.62149]
[1779371548612,30.76,76935.12,0.0,0.65817,0.00015,28.65298]
[1779371550639,30.76,76930.59,0.0,0.65748,0.00015,28.67329]
[1779371551642,30.76,76951.63,0.0,0.66071,0.00015,28.57502]
[1779371552647,30.76,76945.48,0.0,0.65978,0.00015,28.60287]
[1779371553658,30.76,76939.5,0.0,0.65887,0.00015,28.62977]
[1779371556676,30.76,76927.12,0.0,0.65699,0.00015,28.68482]
[1779371557684,30.76,76915.54,0.0,0.65521,0.00015,28.73616]
[1779371558694,30.76,76916.02,0.0,0.65529,0.00015,28.734]
[1779371563729,30.75,76916.09,0.0,0.65532,0.00015,28.73296]
[1779371568765,30.75,76917.21,0.0,0.65552,0.00015,28.7273]
[1779371572793,30.75,76913.41,0.0,0.65494,0.00015,28.74391]
[1779371577831,30.74,76913.07,0.0,0.65491,0.00015,28.74466]
[1779371580853,30.74,76920.01,0.0,0.656,0.00015,28.71344]
[1779371583905,30.73,76927.93,0.0,0.65722,0.00015,28.67776]
[1779371584901,30.73,76942.33,0.0,0.65943,0.00015,28.61282]
[1779371585896,30.73,76947.37,0.0,0.66021,0.00015,28.58983]
[1779371587382,30.73,76958.25,0.0,0.66187,0.00015,28.53993]
[1779371592945,30.73,76967.65,0.0,0.66331,0.00015,28.49625]
[1779371594959,30.73,76975.85,0.0,0.66456,0.00015,28.45791]
[1779371599994,30.71,76971.32,0.0,0.66394,0.00015,28.47686]
[1779371601002,30.71,76977.62,0.0,0.6649,0.00015,28.44737]
[1779371606055,30.71,76960.47,0.0,0.66232,0.00015,28.52598]
[1779371607537,30.71,76937.07,0.0,0.65875,0.00015,28.63262]
[1779371609071,30.7,76938.86,0.0,0.65903,0.00015,28.62443]
[1779371614118,30.7,76943.42,0.0,0.65975,0.00015,28.60022]
[1779371616284,30.7,76937.7,0.0,0.65889,0.00015,28.62595]
[1779371617653,30.7,76929.13,0.0,0.65758,0.00015,28.66428]
[1779371622298,30.69,76919.75,0.0,0.65616,0.00015,28.70556]
[1779371626323,30.69,76910.86,0.0,0.65481,0.00015,28.74426]
[1779371631360,30.68,76923.48,0.0,0.65678,0.00015,28.68747]
[1779371632365,30.68,76927.23,0.0,0.65736,0.00015,28.67053]
[1779371637796,30.68,76933.2,0.0,0.6583,0.00015,28.64282]
[1779371640423,30.67,76941.98,0.0,0.65966,0.00015,28.6028]
[1779371645459,30.67,76929.76,0.0,0.6578,0.00015,28.65748]
[1779371646467,30.67,76938.59,0.0,0.65916,0.00015,28.61734]
[1779371650497,30.67,76946.25,0.0,0.66035,0.00015,28.58209]
[1779371651501,30.66,76944.62,0.0,0.6601,0.00015,28.58942]
[1779371655537,30.66,76952.98,0.0,0.6614,0.00015,28.5507]
[1779371660565,30.66,76956.61,0.0,0.66196,0.00015,28.53358]
[1779371663584,30.66,76959.5,0.0,0.66241,0.00015,28.52004]
[1779371666606,30.66,76966.66,0.0,0.66351,0.00015,28.48665]
[1779371667618,30.66,76968.27,0.0,0.66376,0.00015,28.47913]
[1779371672661,30.66,76974.48,0.0,0.66472,0.00015,28.44699]
[1779371673658,30.66,76992.06,0.0,0.66739,0.00015,28.36388]
[1779371674666,30.66,77005.26,0.0,0.66939,0.00015,28.3007]
[1779371675677,30.65,77011.68,0.0,0.67037,0.00015,28.26947]
[1779371678704,30.65,77024.55,0.0,0.67234,0.00015,28.2059]
[1779371679702,30.62,77032.13,0.0,0.67364,0.00015,28.16337]
[1779371680717,30.61,77053.69,0.0,0.67694,0.00015,28.05393]
[1779371681718,30.61,77055.03,0.0,0.67714,0.00015,28.04707]
[1779371686753,30.57,77058.91,0.0,0.67789,0.00015,28.02169]
[1779371691788,30.55,77060.76,0.0,0.67826,0.00015,28.00877]
[1779371694810,30.54,77048.6,0.0,0.67648,0.00015,28.06843]
[1779371695817,30.54,77043.02,0.0,0.67564,0.00015,28.09629]
[1779371696823,30.54,77041.86,0.0,0.67547,0.00015,28.10196]
[1779371698837,30.53,77037.69,0.0,0.6749,0.00015,28.12079]
[1779371701864,30.52,77048.2,0.0,0.67654,0.00015,28.06609]
[1779371702868,30.51,77065.14,0.0,0.67913,0.00015,27.97896]
[1779371703877,30.51,77065.75,0.0,0.67924,0.00015,27.97521]
[1779371706897,30.5,77059.87,0.0,0.67841,0.00015,28.0032]
[1779371710928,30.48,77067.06,0.0,0.67957,0.00015,27.96373]
[1779371711936,30.48,77079.47,0.0,0.68144,0.00015,27.89953]
[1779371712946,30.48,77082.86,0.0,0.68195,0.00015,27.88212]
[1779371713954,30.48,77098.62,0.0,0.68429,0.00015,27.80033]
[1779371714961,30.48,77126.27,0.0,0.68841,0.00015,27.65415]
[1779371715973,30.48,77143.37,0.0,0.69095,0.00015,27.56195]
[1779371717026,30.48,77146.6,0.0,0.69143,0.00015,27.5442]
[1779371720002,30.48,77149.57,0.0,0.69188,0.00015,27.52752]
[1779371723046,30.48,77135.89,0.0,0.68987,0.00015,27.60115]
[1779371724042,30.48,77116.28,0.0,0.68696,0.00015,27.706]
[1779371725048,30.48,77096.96,0.0,0.68407,0.00015,27.80797]
[1779371726050,30.48,77091.21,0.0,0.68321,0.00015,27.83808]
[1779371731084,30.48,77095.11,0.0,0.6838,0.00015,27.81507]
[1779371732091,30.48,77084.51,0.0,0.68221,0.00015,27.87031]
[1779371733100,30.48,77081.59,0.0,0.68177,0.00015,27.88547]
[1779371736133,30.48,77077.54,0.0,0.68116,0.00015,27.90643]
[1779371737135,30.48,77106.45,0.0,0.68548,0.00015,27.7558]
[1779371738580,30.48,77098.42,0.0,0.68428,0.00015,27.79825]
[1779371740155,30.48,77097.49,0.0,0.68414,0.00015,27.80322]
[1779371743174,30.49,77081.72,0.0,0.68177,0.00015,27.88553]
[1779371744180,30.49,77074.46,0.0,0.68068,0.00015,27.92299]
[1779371746194,30.49,77072.8,0.0,0.68044,0.00015,27.9315]
[1779371748660,30.48,77060.08,0.0,0.67853,0.00015,27.99637]
[1779371752238,30.48,77062.07,0.0,0.67883,0.00015,27.98608]
[1779371755259,30.48,77056.25,0.0,0.67796,0.00015,28.01553]
[1779371760292,30.48,77055.05,0.0,0.67779,0.00015,28.02134]
[1779371765332,30.48,77061.12,0.0,0.67871,0.00015,27.99028]
[1779371768800,30.48,77054.05,0.0,0.67765,0.00015,28.02605]
[1779371772381,30.48,77036.23,0.0,0.67496,0.00015,28.11545]
[1779371773388,30.48,77031.96,0.0,0.67432,0.00015,28.1366]
[1779371774395,30.48,77039.43,0.0,0.67545,0.00015,28.09917]
[1779371776410,30.48,77051.21,0.0,0.67724,0.00015,28.03963]
[1779371781443,30.47,77065.63,0.0,0.67942,0.00015,27.96609]
[1779371782457,30.47,77085.07,0.0,0.68233,0.00015,27.86598]
[1779371783470,30.47,77091.69,0.0,0.68332,0.00015,27.83174]
[1779371788950,30.48,77090.81,0.0,0.68318,0.00015,27.83675]
[1779371794542,30.48,77094.01,0.0,0.68365,0.00015,27.81753]
[1779371797562,30.48,77106.15,0.0,0.68545,0.00015,27.75426]
[1779371802603,30.48,77107.03,0.0,0.68557,0.00015,27.75025]
[1779371806630,30.48,77102.0,0.0,0.68482,0.00015,27.77659]
[1779371811662,30.48,77097.31,0.0,0.68413,0.00015,27.80087]
[1779371816696,30.48,77095.01,0.0,0.68378,0.00015,27.81322]
[1779371819718,30.49,77083.37,0.0,0.68203,0.00015,27.8739]
[1779371820725,30.49,77077.78,0.0,0.6812,0.00015,27.90278]
[1779371825763,30.49,77081.15,0.0,0.6817,0.00015,27.88537]
[1779371828781,30.49,77090.68,0.0,0.68313,0.00015,27.836]
[1779371831812,30.49,77100.72,0.0,0.68462,0.00015,27.78376]
[1779371836846,30.49,77100.86,0.0,0.68463,0.00015,27.7835]
[1779371838862,30.49,77106.58,0.0,0.68547,0.00015,27.75366]
[1779371841883,30.49,77101.01,0.0,0.68464,0.00015,27.7831]
[1779371843901,30.49,77108.95,0.0,0.68582,0.00015,27.74154]
[1779371845942,30.49,77100.17,0.0,0.68451,0.00015,27.78763]
[1779371850976,30.49,77091.41,0.0,0.6832,0.00015,27.83345]
[1779371852990,30.49,77103.23,0.0,0.68498,0.00015,27.76867]
[1779371858025,30.49,77096.53,0.0,0.68397,0.00015,27.80416]
[1779371862052,30.5,77089.99,0.0,0.68299,0.00015,27.8384]
[1779371867090,30.5,77094.17,0.0,0.68361,0.00015,27.8167]
[1779371872128,30.5,77086.97,0.0,0.68253,0.00015,27.85421]
[1779371873132,30.5,77077.37,0.0,0.68109,0.00015,27.90382]
[1779371874139,30.5,77066.85,0.0,0.67952,0.00015,27.95773]
[1779371875168,30.5,77063.74,0.0,0.67905,0.00015,27.97351]
[1779371876157,30.49,77056.47,0.0,0.67796,0.00015,28.01036]
[1779371877164,30.49,77049.83,0.0,0.67697,0.00015,28.0438]
[1779371882230,30.49,77038.3,0.0,0.67524,0.00015,28.10109]
[1779371884235,30.49,77033.3,0.0,0.67449,0.00015,28.12574]
[1779371889270,30.48,77033.53,0.0,0.67455,0.00015,28.12374]
[1779371893298,30.48,77021.39,0.0,0.67272,0.00015,28.18357]
[1779371895312,30.48,77013.68,0.0,0.67156,0.00015,28.22142]
[1779371898332,30.48,77011.37,0.0,0.67121,0.00015,28.23255]
[1779371899807,30.48,77019.71,0.0,0.67248,0.00015,28.1915]
[1779371905383,30.48,77018.84,0.0,0.67235,0.00015,28.1957]
[1779371910416,30.48,77017.04,0.0,0.67208,0.00015,28.2045]
[1779371915452,30.48,77015.77,0.0,0.6719,0.00015,28.20758]
[1779371918478,30.48,77007.34,0.0,0.67062,0.00015,28.24884]
[1779371923513,30.48,77008.3,0.0,0.67077,0.00015,28.24418]
[1779371926534,30.48,77019.08,0.0,0.6724,0.00015,28.19138]
[1779371928552,30.48,77028.66,0.0,0.67385,0.00015,28.1441]
[1779371932575,30.48,77034.63,0.0,0.67475,0.00015,28.11468]
[1779371937610,30.48,77035.12,0.0,0.67481,0.00015,28.11258]
[1779371942650,30.48,77031.15,0.0,0.6742,0.00015,28.13262]
[1779371947686,30.49,77032.02,0.0,0.67433,0.00015,28.12858]
[1779371952720,30.49,77035.54,0.0,0.67486,0.00015,28.11104]
[1779371956747,30.48,77043.96,0.0,0.67615,0.00015,28.06826]
[1779371960234,30.48,77058.5,0.0,0.67835,0.00015,27.99445]
[1779371963797,30.48,77060.12,0.0,0.6786,0.00015,27.98592]
[1779371968833,30.48,77059.55,0.0,0.67853,0.00015,27.98849]
[1779371973868,30.48,77059.88,0.0,0.6786,0.00015,27.98338]
[1779371975882,30.47,77053.1,0.0,0.67758,0.00015,28.01761]
[1779371977895,30.47,77059.32,0.0,0.67852,0.00015,27.98591]
[1779371982931,30.47,77055.99,0.0,0.67803,0.00015,28.00245]
[1779371984945,30.47,77049.89,0.0,0.67712,0.00015,28.03316]
[1779371985952,30.47,77043.8,0.0,0.6762,0.00015,28.06372]
[1779371990986,30.47,77045.8,0.0,0.67652,0.00015,28.05306]
[1779371991999,30.47,77052.29,0.0,0.6775,0.00015,28.0203]
[1779371993001,30.47,77062.72,0.0,0.67907,0.00015,27.9672]
[1779371994008,30.47,77068.94,0.0,0.68001,0.00015,27.93534]
[1779371996022,30.47,77070.91,0.0,0.68031,0.00015,27.92518]
[1779371999043,30.47,77077.23,0.0,0.68125,0.00015,27.89269]
[1779372004083,30.47,77083.25,0.0,0.68215,0.00015,27.86165]
[1779372006099,30.47,77086.17,0.0,0.68259,0.00015,27.84668]
[1779372009123,30.47,77093.1,0.0,0.68362,0.00015,27.81086]
[1779372011133,30.47,77100.68,0.0,0.68474,0.00015,27.77145]
[1779372015161,30.47,77111.74,0.0,0.68639,0.00015,27.7133]
[1779372020196,30.47,77108.73,0.0,0.68595,0.00015,27.72889]
[1779372025230,30.47,77105.65,0.0,0.68548,0.00015,27.74549]
[1779372028259,30.47,77098.36,0.0,0.68438,0.00015,27.78431]
[1779372030276,30.48,77096.42,0.0,0.68408,0.00015,27.79473]
[1779372033300,30.48,77089.67,0.0,0.68308,0.00015,27.82715]
[1779372035318,30.48,77083.62,0.0,0.68217,0.00015,27.85865]
[1779372036326,30.48,77076.78,0.0,0.68114,0.00015,27.89411]
[1779372038338,30.48,77073.29,0.0,0.68062,0.00015,27.9121]
[1779372042366,30.48,77066.79,0.0,0.67964,0.00015,27.9454]
[1779372044380,30.48,77077.77,0.0,0.68129,0.00015,27.88894]
[1779372045386,30.48,77077.75,0.0,0.68129,0.00015,27.88907]
[1779372047403,30.48,77070.73,0.0,0.68023,0.00015,27.92521]
[1779372048409,30.48,77076.29,0.0,0.68107,0.00015,27.89661]
[1779372049418,30.48,77083.72,0.0,0.68218,0.00015,27.85823]
[1779372051435,30.48,77084.88,0.0,0.68235,0.00015,27.85233]
[1779372053449,30.48,77096.25,0.0,0.68405,0.00015,27.79325]
[1779372055462,30.48,77088.37,0.0,0.68286,0.00015,27.83456]
[1779372057477,30.48,77093.94,0.0,0.68369,0.00015,27.80571]
[1779372062525,30.48,77091.05,0.0,0.68325,0.00015,27.8213]
[1779372067552,30.49,77092.44,0.0,0.68344,0.00015,27.81452]
[1779372069568,30.49,77082.74,0.0,0.68199,0.00015,27.86509]
[1779372071581,30.49,77079.53,0.0,0.6815,0.00015,27.88177]
[1779372072588,30.49,77087.92,0.0,0.68276,0.00015,27.83836]
[1779372073596,30.49,77093.64,0.0,0.68361,0.00015,27.80867]
[1779372075611,30.49,77100.56,0.0,0.68464,0.00015,27.77273]
[1779372077633,30.49,77109.81,0.0,0.68601,0.00015,27.72436]
[1779372078636,30.49,77123.58,0.0,0.68806,0.00015,27.65126]
[1779372079643,30.49,77126.59,0.0,0.6885,0.00015,27.6352]
[1779372081092,30.49,77119.21,0.0,0.68741,0.00015,27.6745]
[1779372082664,30.49,77108.33,0.0,0.68579,0.00015,27.732]
[1779372083671,30.49,77107.03,0.0,0.6856,0.00015,27.73878]
[1779372088711,30.49,77110.88,0.0,0.68618,0.00015,27.71805]
[1779372089714,30.49,77102.34,0.0,0.68491,0.00015,27.76295]
[1779372091181,30.49,77091.08,0.0,0.68324,0.00015,27.81884]
[1779372091730,30.49,77091.08,0.0,0.68324,0.00015,27.81891]
[1779372092737,30.49,77097.44,0.0,0.68419,0.00015,27.78579]
[1779372093745,30.49,77103.33,0.0,0.68507,0.00015,27.75501]
[1779372095757,30.49,77112.08,0.0,0.68637,0.00015,27.70895]
[1779372098779,30.49,77117.64,0.0,0.6872,0.00015,27.67937]
[1779372103814,30.49,77119.35,0.0,0.68746,0.00015,27.67003]
[1779372105828,30.49,77112.3,0.0,0.68642,0.00015,27.70724]
[1779372107842,30.49,77104.65,0.0,0.68528,0.00015,27.74745]
[1779372108849,30.49,77094.96,0.0,0.68383,0.00015,27.79837]
[1779372109857,30.49,77095.68,0.0,0.68394,0.00015,27.79469]
[1779372112877,30.49,77088.09,0.0,0.6828,0.00015,27.83446]
[1779372113884,30.49,77093.55,0.0,0.68361,0.00015,27.80607]
[1779372115898,30.49,77095.75,0.0,0.68394,0.00015,27.79473]
[1779372121391,30.49,77089.04,0.0,0.68292,0.00015,27.83018]
[1779372122948,30.49,77096.3,0.0,0.684,0.00015,27.7924]
[1779372123993,30.49,77098.53,0.0,0.68433,0.00015,27.78084]
[1779372125984,30.49,77112.07,0.0,0.68635,0.00015,27.70972]
[1779372126993,30.49,77118.47,0.0,0.6873,0.00015,27.67585]
[1779372129007,30.49,77121.14,0.0,0.68769,0.00015,27.6618]
[1779372134046,30.49,77131.19,0.0,0.68919,0.00015,27.60801]
[1779372139079,30.49,77134.31,0.0,0.68965,0.00015,27.59122]
[1779372144114,30.49,77137.23,0.0,0.69008,0.00015,27.57556]
[1779372148144,30.49,77142.8,0.0,0.6909,0.00015,27.54563]
[1779372150158,30.49,77151.96,0.0,0.69225,0.00015,27.49611]
[1779372151165,30.5,77160.4,0.0,0.69351,0.00015,27.44705]
[1779372152187,30.49,77161.78,0.0,0.69371,0.00015,27.43934]
[1779372154200,30.49,77168.05,0.0,0.69464,0.00015,27.40465]
[1779372155205,30.49,77174.55,0.0,0.69561,0.00015,27.3686]
[1779372158224,30.49,77180.13,0.0,0.69643,0.00015,27.33744]
[1779372163262,30.49,77179.77,0.0,0.69639,0.00015,27.33892]
[1779372165274,30.49,77169.78,0.0,0.69493,0.00015,27.39382]
[1779372166286,30.49,77163.54,0.0,0.69402,0.00015,27.42791]
[1779372171317,30.48,77158.02,0.0,0.69322,0.00015,27.45747]
[1779372172323,30.48,77150.94,0.0,0.69218,0.00015,27.49612]
[1779372174339,30.48,77145.39,0.0,0.69135,0.00015,27.52632]
[1779372177360,30.48,77152.19,0.0,0.69236,0.00015,27.48929]
[1779372179377,30.48,77156.61,0.0,0.69302,0.00015,27.46494]
[1779372181435,30.48,77151.21,0.0,0.69223,0.00015,27.49396]
[1779372184413,30.48,77157.16,0.0,0.69312,0.00015,27.46114]
[1779372189453,30.48,77154.19,0.0,0.6927,0.00015,27.47683]
[1779372192471,30.48,77147.27,0.0,0.69168,0.00015,27.5143]
[1779372197506,30.48,77155.49,0.0,0.69289,0.00015,27.46963]
[1779372198513,30.47,77159.78,0.0,0.69353,0.00015,27.44601]
[1779372203548,30.47,77160.07,0.0,0.69359,0.00015,27.44372]
[1779372208587,30.47,77152.32,0.0,0.69246,0.00015,27.4855]
[1779372210599,30.47,77159.57,0.0,0.69354,0.00015,27.44563]
[1779372213640,30.47,77168.5,0.0,0.69487,0.00015,27.39313]
[1779372216642,30.46,77175.82,0.0,0.69596,0.00015,27.35245]
[1779372222125,30.46,77182.5,0.0,0.69695,0.00015,27.31488]
[1779372225709,30.46,77170.34,0.0,0.69517,0.00015,27.38195]
[1779372226720,30.46,77171.07,0.0,0.69528,0.00015,27.37777]
[1779372232202,30.46,77170.22,0.0,0.69518,0.00015,27.38168]
[1779372236786,30.45,77157.21,0.0,0.69327,0.00015,27.4526]
[1779372237794,30.45,77156.91,0.0,0.69324,0.00015,27.454]
[1779372240813,30.45,77150.6,0.0,0.69231,0.00015,27.48817]
[1779372245850,30.45,77156.18,0.0,0.69314,0.00015,27.45758]
[1779372250888,30.45,77159.46,0.0,0.69364,0.00015,27.43904]
[1779372252355,30.45,77174.0,0.0,0.69578,0.00015,27.35887]
[1779372254915,30.45,77185.03,0.0,0.6974,0.00015,27.29742]
[1779372258944,30.45,77178.54,0.0,0.69646,0.00015,27.33327]
[1779372260959,30.45,77172.59,0.0,0.69559,0.00015,27.36602]
[1779372265995,30.44,77180.29,0.0,0.69673,0.00015,27.32284]
[1779372271032,30.44,77180.21,0.0,0.69675,0.00015,27.31968]
[1779372272496,30.44,77188.8,0.0,0.69801,0.00015,27.27174]
[1779372276068,30.44,77193.37,0.0,0.69868,0.00015,27.24598]
[1779372281106,30.44,77198.91,0.0,0.69949,0.00015,27.21479]
[1779372282607,30.44,77188.51,0.0,0.69797,0.00015,27.27306]
[1779372284137,30.44,77183.44,0.0,0.69723,0.00015,27.30121]
[1779372285153,30.44,77175.24,0.0,0.69603,0.00015,27.34665]
[1779372287159,30.44,77168.43,0.0,0.69504,0.00015,27.384]
[1779372292706,30.43,77168.29,0.0,0.69504,0.00015,27.38397]
[1779372294207,30.43,77160.94,0.0,0.69396,0.00015,27.42411]
[1779372299244,30.43,77160.59,0.0,0.69393,0.00015,27.42532]
[1779372304277,30.43,77159.29,0.0,0.69376,0.00015,27.43172]
[1779372309312,30.42,77165.62,0.0,0.69471,0.00015,27.39619]
[1779372314348,30.42,77161.55,0.0,0.69412,0.00015,27.41795]
[1779372319382,30.42,77165.94,0.0,0.69479,0.00015,27.39307]
[1779372324416,30.41,77176.26,0.0,0.69632,0.00015,27.3353]
[1779372329452,30.41,77179.63,0.0,0.69683,0.00015,27.31612]
[1779372334490,30.41,77167.54,0.0,0.69508,0.00015,27.37957]
[1779372336505,30.41,77161.05,0.0,0.69413,0.00015,27.41509]
[1779372341559,30.4,77159.54,0.0,0.69392,0.00015,27.42274]
[1779372346573,30.4,77161.06,0.0,0.69416,0.00015,27.41379]
[1779372351631,30.4,77157.99,0.0,0.69372,0.00015,27.43011]
[1779372352632,30.4,77140.66,0.0,0.69115,0.00015,27.52485]
[1779372353640,30.4,77129.47,0.0,0.68949,0.00015,27.58539]
[1779372354647,30.4,77126.18,0.0,0.689,0.00015,27.60309]
[1779372357669,30.4,77110.44,0.0,0.68665,0.00015,27.68726]
[1779372358677,30.4,77103.08,0.0,0.68555,0.00015,27.72645]
[1779372359684,30.4,77104.33,0.0,0.68573,0.00015,27.72]
[1779372360691,30.4,77112.99,0.0,0.68703,0.00015,27.67401]
[1779372361698,30.4,77114.2,0.0,0.68721,0.00015,27.66755]
[1779372363714,30.4,77098.64,0.0,0.68487,0.00015,27.75035]
[1779372364733,30.41,77091.62,0.0,0.68382,0.00015,27.78735]
[1779372365730,30.41,77092.08,0.0,0.68388,0.00015,27.78504]
[1779372370763,30.41,77099.42,0.0,0.68497,0.00015,27.74704]
[1779372372777,30.41,77106.82,0.0,0.68607,0.00015,27.70826]
[1779372374791,30.41,77112.66,0.0,0.68693,0.00015,27.67754]
[1779372376804,30.41,77106.7,0.0,0.68604,0.00015,27.70935]
[1779372381840,30.41,77113.09,0.0,0.68698,0.00015,27.67582]
[1779372382848,30.41,77105.22,0.0,0.6858,0.00015,27.71763]
[1779372383853,30.41,77106.77,0.0,0.68603,0.00015,27.70948]
[1779372385878,30.42,77091.1,0.0,0.68369,0.00015,27.79201]
[1779372386886,30.42,77081.99,0.0,0.68232,0.00015,27.83972]
[1779372387890,30.42,77077.67,0.0,0.68167,0.00015,27.86217]
[1779372390913,30.42,77069.52,0.0,0.68044,0.00015,27.9043]
[1779372393948,30.42,77066.09,0.0,0.67994,0.00015,27.91875]
[1779372398972,30.42,77066.9,0.0,0.68006,0.00015,27.91449]
[1779372403528,30.42,77060.39,0.0,0.67909,0.00015,27.94779]
[1779372407046,30.41,77034.86,0.0,0.67523,0.00015,28.07693]
[1779372408057,30.41,77030.63,0.0,0.67459,0.00015,28.09797]
[1779372410067,30.42,77018.72,0.0,0.67278,0.00015,28.15733]
[1779372413599,30.42,77014.69,0.0,0.67216,0.00015,28.17738]
[1779372417122,30.42,77032.57,0.0,0.67488,0.00015,28.08856]
[1779372418130,30.42,77036.29,0.0,0.67544,0.00015,28.0699]
[1779372422159,30.42,77028.45,0.0,0.67425,0.00015,28.109]
[1779372423673,30.42,77020.9,0.0,0.67311,0.00015,28.14659]
[1779372424178,30.42,77021.38,0.0,0.67318,0.00015,28.14425]
[1779372425186,30.42,77037.1,0.0,0.67557,0.00015,28.06575]
[1779372426193,30.41,77038.97,0.0,0.67585,0.00015,28.05622]
[1779372429232,30.41,77030.04,0.0,0.67451,0.00015,28.10069]
[1779372431236,30.41,77020.64,0.0,0.67309,0.00015,28.14718]
[1779372432240,30.41,77014.26,0.0,0.67211,0.00015,28.17875]
[1779372433753,30.41,77011.83,0.0,0.67174,0.00015,28.19075]
[1779372438284,30.41,77004.52,0.0,0.67063,0.00015,28.2266]
[1779372442312,30.41,77012.35,0.0,0.67182,0.00015,28.1881]
[1779372443823,30.41,77019.76,0.0,0.67295,0.00015,28.15156]
[1779372446340,30.41,77011.81,0.0,0.67174,0.00015,28.19083]
[1779372450370,30.41,77003.76,0.0,0.67051,0.00015,28.23035]
[1779372452384,30.41,77009.8,0.0,0.67144,0.00015,28.19785]
[1779372453893,30.41,77024.64,0.0,0.6737,0.00015,28.12452]
[1779372455405,30.41,77022.64,0.0,0.67339,0.00015,28.1345]
[1779372457420,30.41,77014.59,0.0,0.67217,0.00015,28.17436]
[1779372461447,30.41,77020.5,0.0,0.67306,0.00015,28.14536]
[1779372462454,30.41,77027.41,0.0,0.67411,0.00015,28.11106]
[1779372467492,30.42,77020.67,0.0,0.67308,0.00015,28.14475]
[1779372472524,30.42,77024.76,0.0,0.6737,0.00015,28.12451]
[1779372477560,30.42,77026.92,0.0,0.67403,0.00015,28.1139]
[1779372482594,30.42,77021.92,0.0,0.67326,0.00015,28.13893]
[1779372485614,30.42,77029.87,0.0,0.67447,0.00015,28.09941]
[1779372490651,30.42,77032.99,0.0,0.67493,0.00015,28.08401]
[1779372495685,30.42,77032.17,0.0,0.6748,0.00015,28.08832]
[1779372497701,30.42,77042.44,0.0,0.67636,0.00015,28.03685]
[1779372502736,30.42,77034.27,0.0,0.67515,0.00015,28.07701]
[1779372507771,30.41,77035.25,0.0,0.67531,0.00015,28.07169]
[1779372509785,30.41,77044.26,0.0,0.67668,0.00015,28.026]
[1779372514820,30.41,77045.4,0.0,0.67688,0.00015,28.01652]
[1779372515829,30.41,77051.46,0.0,0.67781,0.00015,27.98555]
[1779372516834,30.41,77058.42,0.0,0.67886,0.00015,27.95002]
[1779372518848,30.41,77064.23,0.0,0.67974,0.00015,27.92016]
[1779372521869,30.41,77052.86,0.0,0.67803,0.00015,27.97807]
[1779372526903,30.4,77049.62,0.0,0.67755,0.00015,27.99407]
[1779372531939,30.4,77052.13,0.0,0.67794,0.00015,27.98089]
[1779372533953,30.4,77037.18,0.0,0.67569,0.00015,28.0563]
[1779372534960,30.4,77035.4,0.0,0.67542,0.00015,28.06511]
[1779372539995,30.39,77036.35,0.0,0.67558,0.00015,28.05962]
[1779372542012,30.39,77053.56,0.0,0.6782,0.00015,27.97229]
[1779372543019,30.39,77056.89,0.0,0.6787,0.00015,27.95524]
[1779372544023,30.39,77062.93,0.0,0.67961,0.00015,27.92427]
[1779372544545,30.39,77074.47,0.0,0.68135,0.00015,27.8648]
[1779372546038,30.39,77080.32,0.0,0.68223,0.00015,27.83446]
[1779372551077,30.39,77073.11,0.0,0.68114,0.00015,27.87209]
[1779372556119,30.39,77081.73,0.0,0.68243,0.00015,27.82755]
[1779372558131,30.4,77089.43,0.0,0.68358,0.00015,27.78759]
[1779372559138,30.4,77095.24,0.0,0.68445,0.00015,27.75724]
[1779372560152,30.4,77107.44,0.0,0.68628,0.00015,27.69271]
[1779372561148,30.4,77113.76,0.0,0.68722,0.00015,27.65912]
[1779372562157,30.4,77114.81,0.0,0.68738,0.00015,27.65342]
[1779372567190,30.39,77114.04,0.0,0.68727,0.00015,27.65734]
[1779372570211,30.39,77105.39,0.0,0.68599,0.00015,27.70307]
[1779372575248,30.39,77102.27,0.0,0.68554,0.00015,27.71612]
[1779372576254,30.39,77108.12,0.0,0.68642,0.00015,27.68495]
[1779372577260,30.39,77115.03,0.0,0.68746,0.00015,27.64813]
[1779372580283,30.39,77121.34,0.0,0.6884,0.00015,27.61429]
[1779372582299,30.39,77128.69,0.0,0.68949,0.00015,27.5748]
[1779372584830,30.39,77137.98,0.0,0.69087,0.00015,27.52467]
[1779372589347,30.39,77132.21,0.0,0.69001,0.00015,27.55617]
[1779372594900,30.39,77130.51,0.0,0.68975,0.00015,27.5655]
[1779372600427,30.39,77134.61,0.0,0.69035,0.00015,27.54364]
[1779372602439,30.39,77141.15,0.0,0.69132,0.00015,27.50835]
[1779372607476,30.4,77133.93,0.0,0.69024,0.00015,27.54789]
[1779372611504,30.39,77139.7,0.0,0.69111,0.00015,27.51604]
[1779372615045,30.39,77146.66,0.0,0.69215,0.00015,27.47762]
[1779372620568,30.39,77147.04,0.0,0.69223,0.00015,27.47461]
[1779372625617,30.38,77145.92,0.0,0.69209,0.00015,27.47995]
[1779372626624,30.38,77119.29,0.0,0.68813,0.00015,27.62383]
[1779372627619,30.38,77095.18,0.0,0.68453,0.00015,27.75179]
[1779372628629,30.38,77085.83,0.0,0.68312,0.00015,27.80098]
[1779372629636,30.38,77085.54,0.0,0.68307,0.00015,27.80262]
[1779372633691,30.39,77080.44,0.0,0.68232,0.00015,27.82626]
[1779372634692,30.39,77071.95,0.0,0.68104,0.00015,27.87029]
[1779372635696,30.38,77066.85,0.0,0.68027,0.00015,27.89649]
[1779372640731,30.39,77070.78,0.0,0.68086,0.00015,27.87631]
[1779372642745,30.39,77077.05,0.0,0.6818,0.00015,27.84396]
[1779372643752,30.39,77085.13,0.0,0.68302,0.00015,27.80201]
[1779372646775,30.39,77075.95,0.0,0.68163,0.00015,27.85006]
[1779372648788,30.39,77067.25,0.0,0.68032,0.00015,27.8951]
[1779372653824,30.39,77067.58,0.0,0.68036,0.00015,27.89352]
[1779372655838,30.39,77061.52,0.0,0.67945,0.00015,27.92469]
[1779372660874,30.39,77066.1,0.0,0.68014,0.00015,27.90119]
[1779372664901,30.39,77073.85,0.0,0.6813,0.00015,27.86133]
[1779372669937,30.39,77072.84,0.0,0.68114,0.00015,27.86683]
[1779372674970,30.39,77081.68,0.0,0.68246,0.00015,27.82129]
[1779372680032,30.4,77079.27,0.0,0.68209,0.00015,27.83432]
[1779372682024,30.4,77066.15,0.0,0.68011,0.00015,27.90223]
[1779372687058,30.4,77065.34,0.0,0.67998,0.00015,27.9065]
[1779372689071,30.4,77071.11,0.0,0.68085,0.00015,27.87684]
[1779372694109,30.4,77072.4,0.0,0.68105,0.00015,27.86728]
[1779372699145,30.4,77072.39,0.0,0.68105,0.00015,27.8676]
[1779372704183,30.4,77068.86,0.0,0.68051,0.00015,27.88607]
[1779372707201,30.4,77054.42,0.0,0.67833,0.00015,27.96015]
[1779372708222,30.4,77051.95,0.0,0.67795,0.00015,27.9727]
[1779372711235,30.4,77047.71,0.0,0.67732,0.00015,27.99406]
[1779372716269,30.4,77051.02,0.0,0.67783,0.00015,27.97689]
[1779372721303,30.4,77051.06,0.0,0.67784,0.00015,27.97634]
[1779372725827,30.39,77059.36,0.0,0.67911,0.00015,27.93367]
[1779372729360,30.39,77053.23,0.0,0.67818,0.00015,27.96487]
[1779372734394,30.39,77053.02,0.0,0.67816,0.00015,27.96568]
[1779372735896,30.39,77058.12,0.0,0.67893,0.00015,27.93961]
[1779372738424,30.39,77065.45,0.0,0.68004,0.00015,27.902]
[1779372740439,30.39,77066.67,0.0,0.68022,0.00015,27.89577]
[1779372745966,30.39,77061.28,0.0,0.67941,0.00015,27.92352]
[1779372750510,30.39,77067.39,0.0,0.68033,0.00015,27.89218]
[1779372756061,30.39,77076.6,0.0,0.68172,0.00015,27.84166]
[1779372757558,30.4,77085.03,0.0,0.68299,0.00015,27.79794]
[1779372758565,30.4,77086.77,0.0,0.68324,0.00015,27.78898]
[1779372763600,30.4,77086.31,0.0,0.68316,0.00015,27.79208]
[1779372767632,30.4,77078.78,0.0,0.68201,0.00015,27.83183]
[1779372768640,30.4,77085.29,0.0,0.68298,0.00015,27.79805]
[1779372770164,30.4,77095.12,0.0,0.68445,0.00015,27.74689]
[1779372774680,30.41,77088.93,0.0,0.6835,0.00015,27.78004]
[1779372778709,30.41,77071.2,0.0,0.68082,0.00015,27.87274]
[1779372780233,30.41,77071.97,0.0,0.68094,0.00015,27.86892]
[1779372782737,30.41,77064.43,0.0,0.6798,0.00015,27.90787]
[1779372785758,30.41,77059.5,0.0,0.67905,0.00015,27.93323]
[1779372786767,30.41,77039.27,0.0,0.67599,0.00015,28.03586]
[1779372787772,30.41,77030.37,0.0,0.67464,0.00015,28.08042]
[1779372788779,30.41,77032.12,0.0,0.67491,0.00015,28.07157]
[1779372790320,30.41,77024.84,0.0,0.67381,0.00015,28.10768]
[1779372792807,30.41,77025.07,0.0,0.67385,0.00015,28.10647]
[1779372797842,30.41,77016.31,0.0,0.67252,0.00015,28.14974]
[1779372799856,30.41,77012.02,0.0,0.67186,0.00015,28.171]
[1779372804893,30.41,77011.58,0.0,0.67179,0.00015,28.17339]
[1779372806907,30.41,77019.76,0.0,0.67303,0.00015,28.1331]
[1779372808921,30.41,77006.03,0.0,0.67094,0.00015,28.20069]
[1779372809928,30.41,76989.99,0.0,0.66849,0.00015,28.27873]
[1779372810935,30.41,76991.77,0.0,0.66876,0.00015,28.27008]
[1779372815975,30.42,76992.77,0.0,0.66891,0.00015,28.26288]
[1779372817988,30.42,77000.69,0.0,0.67011,0.00015,28.2246]
[1779372821013,30.42,76992.92,0.0,0.66892,0.00015,28.26267]
[1779372823023,30.42,77000.81,0.0,0.67012,0.00015,28.22428]
[1779372824030,30.42,77007.24,0.0,0.6711,0.00015,28.19285]
[1779372826046,30.42,77001.21,0.0,0.67018,0.00015,28.22236]
[1779372830072,30.42,77011.63,0.0,0.67177,0.00015,28.17135]
[1779372835108,30.42,77011.48,0.0,0.67174,0.00015,28.17231]
[1779372840143,30.42,77006.77,0.0,0.67102,0.00015,28.1955]
[1779372845178,30.42,77004.52,0.0,0.67068,0.00015,28.20658]
[1779372849207,30.42,77011.12,0.0,0.67168,0.00015,28.1743]
[1779372854242,30.42,77006.12,0.0,0.67092,0.00015,28.19891]
[1779372857267,30.42,77000.26,0.0,0.67002,0.00015,28.22752]
[1779372862298,30.42,76995.43,0.0,0.66928,0.00015,28.25102]
[1779372867334,30.42,76997.84,0.0,0.66966,0.00015,28.23918]
[1779372872368,30.42,77002.16,0.0,0.67033,0.00015,28.21495]
[1779372875390,30.42,76995.79,0.0,0.66936,0.00015,28.24592]
[1779372880428,30.42,77003.77,0.0,0.67058,0.00015,28.20694]
[1779372883448,30.42,77007.4,0.0,0.67114,0.00015,28.1892]
[1779372888484,30.42,77006.73,0.0,0.67103,0.00015,28.19255]
[1779372891503,30.42,76996.32,0.0,0.66944,0.00015,28.24333]
[1779372892511,30.42,76994.3,0.0,0.66913,0.00015,28.2531]
[1779372894666,30.42,77031.95,0.0,0.67488,0.00015,28.06738]
[1779372895578,30.42,77059.66,0.0,0.67907,0.00015,27.92725]
[1779372896591,30.42,77043.95,0.0,0.6767,0.00015,28.00695]
[1779372898116,30.42,77028.63,0.0,0.67438,0.00015,28.08365]
[1779372899607,30.42,77022.95,0.0,0.67352,0.00015,28.11185]
[1779372901626,30.42,77034.0,0.0,0.6752,0.00015,28.05664]
[1779372902632,30.42,77035.74,0.0,0.67547,0.00015,28.0478]
[1779372904651,30.42,77028.81,0.0,0.67442,0.00015,28.08238]
[1779372905657,30.41,77020.88,0.0,0.67322,0.00015,28.12175]
[1779372906664,30.41,77017.56,0.0,0.67272,0.00015,28.13808]
[1779372910695,30.41,77009.44,0.0,0.67149,0.00015,28.17765]
[1779372912705,30.41,77015.04,0.0,0.67235,0.00015,28.14996]
[1779372914720,30.41,77004.75,0.0,0.67078,0.00015,28.2004]
[1779372915727,30.41,76995.31,0.0,0.66933,0.00015,28.24664]
[1779372916734,30.41,76991.29,0.0,0.66871,0.00015,28.26629]
[1779372918260,30.41,76985.15,0.0,0.66777,0.00015,28.29607]
[1779372920764,30.42,76991.03,0.0,0.66866,0.00015,28.26812]
[1779372921770,30.42,76997.35,0.0,0.66962,0.00015,28.23764]
[1779372922778,30.42,77008.2,0.0,0.67127,0.00015,28.18476]
[1779372923811,30.42,76999.29,0.0,0.66991,0.00015,28.22845]
[1779372924821,30.42,76982.68,0.0,0.66737,0.00015,28.30874]
[1779372925825,30.42,76980.47,0.0,0.66702,0.00015,28.31964]
[1779372926826,30.42,76986.62,0.0,0.66796,0.00015,28.29022]
[1779372928346,30.42,76995.84,0.0,0.66937,0.00015,28.24573]
[1779372929856,30.42,76996.32,0.0,0.66943,0.00015,28.24375]
[1779372932867,30.42,76978.08,0.0,0.66664,0.00015,28.32873]
[1779372933879,30.43,76976.2,0.0,0.66635,0.00015,28.33781]
[1779372938910,30.43,76978.15,0.0,0.66664,0.00015,28.32903]
[1779372941931,30.43,76969.25,0.0,0.66526,0.00015,28.37174]
[1779372943945,30.43,76976.78,0.0,0.66641,0.00015,28.33614]
[1779372945959,30.43,76966.29,0.0,0.66479,0.00015,28.38621]
[1779372946972,30.43,76960.42,0.0,0.66389,0.00015,28.41397]
[1779372952022,30.44,76958.5,0.0,0.66358,0.00015,28.42329]
[1779372954023,30.44,76949.91,0.0,0.66225,0.00015,28.46355]
[1779372956034,30.44,76940.56,0.0,0.66081,0.00015,28.50694]
[1779372958048,30.44,76935.75,0.0,0.66007,0.00015,28.52908]
[1779372962122,30.44,76907.86,0.0,0.65575,0.00016,28.65551]
[1779372963112,30.44,76898.71,0.0,0.65433,0.00016,28.69616]
[1779372964114,30.44,76898.28,0.0,0.65426,0.00016,28.6981]
[1779372965123,30.43,76904.31,0.0,0.6552,0.00016,28.67114]
[1779372966128,30.44,76914.65,0.0,0.65681,0.00016,28.62483]
[1779372967135,30.43,76915.41,0.0,0.65693,0.00016,28.62137]
[1779372971168,30.43,76921.78,0.0,0.65792,0.00016,28.59253]
[1779372972176,30.43,76930.09,0.0,0.6592,0.00015,28.55462]
[1779372973185,30.43,76935.96,0.0,0.66011,0.00015,28.52766]
[1779372975195,30.43,76924.84,0.0,0.6584,0.00015,28.5784]
[1779372976201,30.43,76918.26,0.0,0.65738,0.00016,28.60814]
[1779372978219,30.43,76934.32,0.0,0.65987,0.00015,28.5348]
[1779372979226,30.43,76940.7,0.0,0.66086,0.00015,28.50539]
[1779372984266,30.43,76937.37,0.0,0.66035,0.00015,28.52056]
[1779372986282,30.43,76922.72,0.0,0.65809,0.00015,28.58747]
[1779372987291,30.43,76911.12,0.0,0.65629,0.00016,28.63979]
[1779372989301,30.43,76903.96,0.0,0.65517,0.00016,28.67192]
[1779372992321,30.43,76896.96,0.0,0.6541,0.00016,28.70003]
[1779372995347,30.43,76889.25,0.0,0.65289,0.00016,28.73405]
[1779372996353,30.43,76878.65,0.0,0.65124,0.00016,28.78054]
[1779373001390,30.43,76884.74,0.0,0.65217,0.00016,28.75458]
[1779373005417,30.44,76893.12,0.0,0.65347,0.00016,28.71799]
[1779373006425,30.44,76899.6,0.0,0.65447,0.00016,28.68933]
[1779373009451,30.44,76907.81,0.0,0.65575,0.00016,28.65285]
[1779373013482,30.44,76917.13,0.0,0.65719,0.00016,28.61123]
[1779373018515,30.44,76920.55,0.0,0.6577,0.00016,28.59622]
[1779373021544,30.44,76926.39,0.0,0.65861,0.00015,28.56959]
[1779373026588,30.44,76931.22,0.0,0.65937,0.00015,28.54706]
[1779373028594,30.44,76938.76,0.0,0.66054,0.00015,28.5123]
[1779373033642,30.44,76937.49,0.0,0.66035,0.00015,28.51788]
[1779373038677,30.44,76939.16,0.0,0.66062,0.00015,28.51001]
[1779373043715,30.43,76942.06,0.0,0.66107,0.00015,28.49644]
[1779373046744,30.43,76959.32,0.0,0.66373,0.00015,28.41596]
[1779373047752,30.43,76966.26,0.0,0.6648,0.00015,28.3833]
[1779373052789,30.44,76972.11,0.0,0.6657,0.00015,28.35289]
[1779373055813,30.44,76981.52,0.0,0.66714,0.00015,28.30809]
[1779373056815,30.44,76983.42,0.0,0.66743,0.00015,28.29893]
[1779373059322,30.44,76973.84,0.0,0.66597,0.00015,28.34453]
[1779373061850,30.44,76980.56,0.0,0.667,0.00015,28.31244]
[1779373062857,30.43,76975.2,0.0,0.66618,0.00015,28.33794]
[1779373063863,30.44,76962.53,0.0,0.66423,0.00015,28.39808]
[1779373064870,30.44,76961.97,0.0,0.66414,0.00015,28.40077]
[1779373069905,30.44,76961.39,0.0,0.66405,0.00015,28.40373]
[1779373071921,30.44,76946.57,0.0,0.66176,0.00015,28.4731]
[1779373072927,30.44,76936.51,0.0,0.66021,0.00015,28.51958]
[1779373073934,30.44,76938.45,0.0,0.66051,0.00015,28.5106]
[1779373079464,30.44,76939.22,0.0,0.66063,0.00015,28.50685]
[1779373085012,30.44,76938.96,0.0,0.6606,0.00015,28.50788]
[1779373087025,30.43,76930.89,0.0,0.65935,0.00015,28.54489]
[1779373091053,30.43,76937.42,0.0,0.66037,0.00015,28.51469]
[1779373093067,30.43,76945.27,0.0,0.66158,0.00015,28.47834]
[1779373097096,30.43,76936.65,0.0,0.66025,0.00015,28.51813]
[1779373098104,30.43,76930.5,0.0,0.6593,0.00015,28.54632]
[1779373099606,30.43,76924.54,0.0,0.65838,0.00015,28.5734]
[1779373102132,30.43,76924.63,0.0,0.6584,0.00015,28.57281]
[1779373103141,30.43,76931.87,0.0,0.65953,0.00015,28.53966]
[1779373105176,30.43,76938.73,0.0,0.66059,0.00015,28.50801]
[1779373107178,30.43,76930.51,0.0,0.65932,0.00015,28.54568]
[1779373109677,30.43,76919.7,0.0,0.65766,0.00016,28.59466]
[1779373112218,30.42,76916.21,0.0,0.65713,0.00016,28.60716]
[1779373113220,30.42,76905.7,0.0,0.6555,0.00016,28.6543]
[1779373114227,30.42,76896.39,0.0,0.65405,0.00016,28.69577]
[1779373115231,30.42,76893.05,0.0,0.65353,0.00016,28.71055]
[1779373119764,30.43,76882.51,0.0,0.65188,0.00016,28.75699]
[1779373124296,30.43,76875.94,0.0,0.65084,0.00016,28.78625]
[1779373129330,30.44,76876.93,0.0,0.65097,0.00016,28.78255]
[1779373134365,30.44,76887.58,0.0,0.65262,0.00016,28.73658]
[1779373135374,30.44,76894.74,0.0,0.65372,0.00016,28.70532]
[1779373137386,30.44,76900.73,0.0,0.65465,0.00016,28.67888]
[1779373142422,30.44,76898.49,0.0,0.6543,0.00016,28.68912]
[1779373147456,30.44,76893.3,0.0,0.65348,0.00016,28.71222]
[1779373150477,30.45,76900.49,0.0,0.6546,0.00016,28.6805]
[1779373155513,30.45,76894.19,0.0,0.65361,0.00016,28.7087]
[1779373160547,30.45,76873.67,0.0,0.6504,0.00016,28.7986]
[1779373162560,30.45,76867.13,0.0,0.64937,0.00016,28.82703]
[1779373167597,30.46,76864.35,0.0,0.64891,0.00016,28.83947]
[1779373172632,30.46,76868.37,0.0,0.64954,0.00016,28.81967]
[1779373175653,30.46,76875.61,0.0,0.65066,0.00016,28.78878]
[1779373178673,30.47,76881.56,0.0,0.65157,0.00016,28.76335]
[1779373180691,30.47,76888.0,0.0,0.65257,0.00016,28.73543]
[1779373185727,30.47,76887.03,0.0,0.65242,0.00016,28.73972]
[1779373190761,30.47,76873.27,0.0,0.65026,0.00016,28.7999]
[1779373195798,30.47,76876.05,0.0,0.65068,0.00016,28.78843]
[1779373198818,30.48,76867.26,0.0,0.64929,0.00016,28.82656]
[1779373201861,30.48,76852.58,0.0,0.64699,0.00016,28.88917]
[1779373202858,30.48,76841.95,0.0,0.64532,0.00016,28.93386]
[1779373203866,30.48,76813.53,0.0,0.64084,0.00016,29.0507]
[1779373204889,30.48,76812.5,0.0,0.64068,0.00016,29.05485]
[1779373205913,30.48,76815.45,0.0,0.64115,0.00016,29.04281]
[1779373210526,30.47,76805.9,0.0,0.63966,0.00016,29.08087]
[1779373212963,30.47,76812.28,0.0,0.64067,0.00016,29.0551]
[1779373214977,30.47,76802.03,0.0,0.63906,0.00016,29.09618]
[1779373220600,30.47,76807.79,0.0,0.63997,0.00016,29.07285]
[1779373222036,30.47,76820.38,0.0,0.64197,0.00016,29.0217]
[1779373223042,30.47,76817.57,0.0,0.64153,0.00016,29.03308]
[1779373224045,30.47,76809.1,0.0,0.64019,0.00016,29.06743]
[1779373225052,30.47,76803.58,0.0,0.63931,0.00016,29.08962]
[1779373227069,30.47,76815.08,0.0,0.64113,0.00016,29.04321]
[1779373228084,30.47,76825.82,0.0,0.64283,0.00016,28.99938]
[1779373229094,30.47,76828.99,0.0,0.64333,0.00016,28.98622]
[1779373230676,30.47,76820.78,0.0,0.64204,0.00016,29.01985]
[1779373232105,30.46,76820.22,0.0,0.64197,0.00016,29.019]
[1779373236133,30.46,76829.04,0.0,0.64336,0.00016,28.98259]
[1779373240748,30.46,76834.59,0.0,0.64424,0.00016,28.95951]
[1779373243182,30.46,76824.58,0.0,0.64267,0.00016,29.00069]
[1779373244190,30.46,76817.47,0.0,0.64155,0.00016,29.02967]
[1779373246202,30.46,76816.53,0.0,0.64141,0.00016,29.03333]
[1779373249224,30.46,76810.21,0.0,0.6404,0.00016,29.05912]
[1779373254261,30.46,76805.22,0.0,0.6396,0.00016,29.07948]
[1779373259327,30.46,76795.05,0.0,0.63799,0.00016,29.12022]
[1779373260899,30.46,76775.72,0.0,0.63492,0.00016,29.19601]
[1779373262334,30.47,76761.84,0.0,0.63271,0.00016,29.24958]
[1779373263336,30.47,76759.62,0.0,0.63235,0.00016,29.25814]
[1779373264343,30.47,76769.25,0.0,0.63388,0.00016,29.22133]
[1779373265352,30.47,76778.49,0.0,0.63535,0.00016,29.18568]
[1779373266358,30.47,76774.42,0.0,0.6347,0.00016,29.20157]
[1779373267367,30.47,76765.94,0.0,0.63334,0.00016,29.23429]
[1779373268373,30.47,76760.54,0.0,0.63248,0.00016,29.25497]
[1779373270389,30.47,76743.93,0.0,0.62983,0.00016,29.31758]
[1779373271396,30.47,76744.58,0.0,0.62993,0.00016,29.31516]
[1779373276430,30.47,76754.4,0.0,0.6315,0.00016,29.27833]
[1779373278445,30.47,76760.53,0.0,0.63247,0.00016,29.25515]
[1779373283478,30.47,76764.02,0.0,0.63302,0.00016,29.24205]
[1779373288514,30.48,76764.67,0.0,0.63312,0.00016,29.23979]
[1779373293550,30.48,76756.78,0.0,0.63187,0.00016,29.26698]
[1779373294568,30.48,76762.79,0.0,0.63282,0.00016,29.24418]
[1779373295569,30.48,76775.21,0.0,0.63478,0.00016,29.19687]
[1779373296577,30.49,76782.02,0.0,0.63583,0.00016,29.17114]
[1779373299603,30.49,76785.82,0.0,0.63643,0.00016,29.15658]
[1779373301616,30.49,76796.97,0.0,0.63818,0.00016,29.11285]
[1779373302620,30.5,76798.18,0.0,0.63837,0.00016,29.10817]
[1779373307677,30.5,76796.19,0.0,0.63804,0.00016,29.11657]
[1779373308699,30.5,76804.03,0.0,0.63927,0.00016,29.0855]
[1779373309679,30.5,76814.76,0.0,0.64097,0.00016,29.04235]
[1779373310700,30.5,76818.34,0.0,0.64153,0.00016,29.02794]
[1779373314707,30.5,76823.74,0.0,0.64239,0.00016,29.00563]
[1779373318736,30.5,76832.88,0.0,0.64384,0.00016,28.96784]
[1779373323771,30.5,76827.44,0.0,0.64299,0.00016,28.99002]
[1779373328807,30.49,76838.32,0.0,0.64471,0.00016,28.94482]
[1779373329813,30.49,76849.2,0.0,0.64642,0.00016,28.89931]
[1779373330820,30.49,76856.04,0.0,0.64749,0.00016,28.87045]
[1779373332852,30.49,76851.95,0.0,0.64685,0.00016,28.88778]
[1779373335855,30.49,76880.91,0.0,0.65137,0.00016,28.76382]
[1779373336865,30.49,76883.37,0.0,0.65175,0.00016,28.75322]
[1779373337870,30.5,76876.51,0.0,0.65068,0.00016,28.78311]
[1779373338876,30.5,76869.95,0.0,0.64965,0.00016,28.81146]
[1779373341899,30.5,76867.22,0.0,0.64922,0.00016,28.82335]
[1779373343911,30.5,76859.29,0.0,0.64798,0.00016,28.85726]
[1779373347940,30.5,76867.55,0.0,0.64927,0.00016,28.82214]
[1779373350961,30.5,76871.12,0.0,0.64982,0.00016,28.80701]
[1779373355996,30.5,76872.51,0.0,0.65003,0.00016,28.79847]
[1779373361034,30.51,76870.2,0.0,0.64966,0.00016,28.80875]
[1779373364058,30.51,76858.3,0.0,0.64779,0.00016,28.8597]
[1779373369092,30.51,76853.18,0.0,0.64699,0.00016,28.88145]
[1779373373124,30.51,76861.48,0.0,0.64828,0.00016,28.84641]
[1779373374127,30.51,76870.19,0.0,0.64964,0.00016,28.80926]
[1779373379162,30.51,76873.84,0.0,0.6502,0.00016,28.79393]
[1779373384841,30.52,76875.51,0.0,0.65045,0.00016,28.78707]
[1779373390239,30.52,76879.99,0.0,0.65113,0.00016,28.76823]
[1779373394911,30.52,76866.21,0.0,0.64896,0.00016,28.82794]
[1779373395275,30.52,76866.21,0.0,0.64896,0.00016,28.82799]
[1779373399305,30.52,76877.8,0.0,0.65077,0.00016,28.77831]
[1779373400309,30.52,76891.62,0.0,0.65292,0.00016,28.71812]
[1779373405346,30.52,76895.67,0.0,0.65355,0.00016,28.7002]
[1779373410381,30.52,76883.88,0.0,0.65172,0.00016,28.75171]
[1779373411387,30.52,76874.64,0.0,0.6503,0.00016,28.78862]
[1779373415077,30.52,76867.43,0.0,0.64918,0.00016,28.81942]
[1779373420452,30.52,76866.81,0.0,0.64907,0.00016,28.82246]
[1779373423473,30.53,76872.58,0.0,0.64996,0.00016,28.79793]
[1779373428509,30.53,76877.03,0.0,0.65064,0.00016,28.7792]
[1779373430526,30.53,76885.64,0.0,0.65197,0.00016,28.74208]
[1779373431531,30.53,76876.13,0.0,0.65049,0.00016,28.78339]
[1779373432537,30.53,76868.4,0.0,0.64928,0.00016,28.81666]
[1779373437571,30.53,76864.35,0.0,0.64864,0.00016,28.8342]
[1779373442610,30.54,76866.27,0.0,0.64893,0.00016,28.82625]
[1779373447648,30.54,76870.13,0.0,0.64952,0.00016,28.81002]
[1779373452683,30.54,76871.34,0.0,0.64971,0.00016,28.80508]
[1779373454698,30.54,76878.0,0.0,0.65074,0.00016,28.77653]
[1779373456710,30.54,76886.79,0.0,0.65211,0.00016,28.73849]
[1779373458724,30.54,76893.27,0.0,0.65311,0.00016,28.71024]
[1779373461745,30.54,76900.44,0.0,0.65422,0.00016,28.67869]
[1779373463759,30.54,76904.37,0.0,0.65483,0.00016,28.6613]
[1779373466788,30.54,76912.79,0.0,0.65614,0.00015,28.62382]
[1779373467797,30.54,76912.96,0.0,0.65616,0.00015,28.6231]
[1779373471824,30.54,76907.25,0.0,0.65529,0.00016,28.64562]
[1779373474845,30.54,76901.47,0.0,0.65439,0.00016,28.67133]
[1779373475854,30.54,76895.46,0.0,0.65345,0.00016,28.69785]
[1779373477868,30.55,76883.47,0.0,0.65159,0.00016,28.75032]
[1779373478878,30.55,76880.34,0.0,0.6511,0.00016,28.76394]
[1779373483909,30.55,76882.86,0.0,0.65148,0.00016,28.75324]
[1779373488944,30.55,76889.0,0.0,0.65244,0.00016,28.7266]
[1779373490958,30.55,76895.1,0.0,0.65338,0.00016,28.69986]
[1779373492972,30.55,76886.88,0.0,0.65211,0.00016,28.73584]
[1779373497001,30.55,76880.76,0.0,0.65115,0.00016,28.76264]
[1779373502047,30.55,76878.82,0.0,0.65084,0.00016,28.77126]
[1779373504060,30.55,76888.54,0.0,0.65235,0.00016,28.72899]
[1779373507082,30.55,76887.93,0.0,0.65226,0.00016,28.73165]
[1779373511109,30.55,76879.8,0.0,0.65099,0.00016,28.7669]
[1779373513124,30.55,76885.64,0.0,0.6519,0.00016,28.7415]
[1779373517155,30.55,76879.61,0.0,0.65096,0.00016,28.76776]
[1779373522190,30.55,76880.2,0.0,0.65104,0.00016,28.7655]
[1779373527224,30.55,76884.82,0.0,0.65176,0.00016,28.74567]
[1779373532261,30.55,76880.45,0.0,0.65109,0.00016,28.7615]
[1779373537295,30.55,76879.86,0.0,0.651,0.00016,28.76391]
[1779373542330,30.55,76885.19,0.0,0.65184,0.00016,28.74069]
[1779373547365,30.55,76887.85,0.0,0.65225,0.00016,28.72909]
[1779373549380,30.55,76893.87,0.0,0.65319,0.00016,28.70279]
[1779373554417,30.55,76892.08,0.0,0.65291,0.00016,28.71073]
[1779373556085,30.55,76900.91,0.0,0.65428,0.00016,28.67193]
[1779373557434,30.55,76915.16,0.0,0.65649,0.00015,28.60847]
[1779373562472,30.55,76918.33,0.0,0.65699,0.00015,28.59375]
[1779373567507,30.55,76921.42,0.0,0.65749,0.00015,28.57937]
[1779373570527,30.54,76915.78,0.0,0.65663,0.00015,28.60438]
[1779373572543,30.54,76905.12,0.0,0.65498,0.00016,28.65163]
[1779373577577,30.54,76916.54,0.0,0.65678,0.00015,28.59985]
[1779373581626,30.53,76906.72,0.0,0.65527,0.00016,28.6432]
[1779373586300,30.53,76915.48,0.0,0.65666,0.00015,28.60328]
[1779373588675,30.52,76906.95,0.0,0.65535,0.00016,28.64108]
[1779373591696,30.52,76916.51,0.0,0.65685,0.00015,28.59479]
[1779373596731,30.51,76912.85,0.0,0.65631,0.00016,28.6105]
[1779373597739,30.51,76906.45,0.0,0.65532,0.00016,28.63891]
[1779373601765,30.51,76892.65,0.0,0.6532,0.00016,28.6994]
[1779373606801,30.5,76894.2,0.0,0.65347,0.00016,28.69171]
[1779373611836,30.5,76895.56,0.0,0.6537,0.00016,28.68501]
[1779373616875,30.49,76896.03,0.0,0.6538,0.00016,28.68226]
[1779373621915,30.49,76895.43,0.0,0.65372,0.00016,28.68425]
[1779373622917,30.49,76901.27,0.0,0.65464,0.00016,28.65822]
[1779373623925,30.49,76908.23,0.0,0.65573,0.00016,28.62706]
[1779373625942,30.48,76914.61,0.0,0.65672,0.00016,28.59818]
[1779373627953,30.48,76918.1,0.0,0.65727,0.00016,28.58223]
[1779373631981,30.48,76935.57,0.0,0.65999,0.00015,28.50229]
[1779373632989,30.48,76946.59,0.0,0.66169,0.00015,28.45142]
[1779373633995,30.48,76947.23,0.0,0.66179,0.00015,28.44844]
[1779373635001,30.48,76936.98,0.0,0.66021,0.00015,28.49575]
[1779373636023,30.48,76934.26,0.0,0.65979,0.00015,28.50818]
[1779373640053,30.48,76927.98,0.0,0.65883,0.00015,28.53668]
[1779373645086,30.47,76935.08,0.0,0.65994,0.00015,28.50388]
[1779373650115,30.47,76936.57,0.0,0.66018,0.00015,28.49676]
[1779373651122,30.47,76945.44,0.0,0.66156,0.00015,28.45272]
[1779373652131,30.47,76948.83,0.0,0.66208,0.00015,28.43697]
[1779373657164,30.47,76947.54,0.0,0.66189,0.00015,28.44294]
[1779373662205,30.47,76947.41,0.0,0.66187,0.00015,28.44353]
[1779373663207,30.47,76957.61,0.0,0.66343,0.00015,28.39605]
[1779373664213,30.47,76973.54,0.0,0.66589,0.00015,28.32084]
[1779373665220,30.47,76976.69,0.0,0.66637,0.00015,28.30586]
[1779373669248,30.47,76982.6,0.0,0.66727,0.00015,28.27773]
[1779373670255,30.47,76990.32,0.0,0.66846,0.00015,28.24056]
[1779373672269,30.47,76995.09,0.0,0.66919,0.00015,28.21744]
[1779373677306,30.47,76998.47,0.0,0.66971,0.00015,28.20089]
[1779373682341,30.47,76999.91,0.0,0.66993,0.00015,28.19377]
[1779373685362,30.47,76990.31,0.0,0.66847,0.00015,28.24012]
[1779373687380,30.47,77001.07,0.0,0.67012,0.00015,28.18793]
[1779373688391,30.47,77005.06,0.0,0.67073,0.00015,28.1684]
[1779373690397,30.47,76998.52,0.0,0.66973,0.00015,28.20016]
[1779373691404,30.47,76988.18,0.0,0.66815,0.00015,28.25016]
[1779373696439,30.47,76986.55,0.0,0.66791,0.00015,28.25764]
[1779373698453,30.46,76980.54,0.0,0.667,0.00015,28.28627]
[1779373703490,30.46,76977.03,0.0,0.66647,0.00015,28.30253]
[1779373708525,30.46,76978.41,0.0,0.6667,0.00015,28.29545]
[1779373713561,30.46,76971.47,0.0,0.66566,0.00015,28.32501]
[1779373718597,30.45,76971.72,0.0,0.66571,0.00015,28.32342]
[1779373720613,30.45,76961.44,0.0,0.66413,0.00015,28.37194]
[1779373721624,30.45,76960.1,0.0,0.66392,0.00015,28.37832]
[1779373722627,30.45,76951.99,0.0,0.66267,0.00015,28.4163]
[1779373727664,30.45,76951.19,0.0,0.66255,0.00015,28.42004]
[1779373730697,30.45,76958.44,0.0,0.66366,0.00015,28.38622]
[1779373732705,30.45,76964.58,0.0,0.66461,0.00015,28.35733]
[1779373737413,30.45,76978.17,0.0,0.6667,0.00015,28.29266]
[1779373742772,30.45,76974.0,0.0,0.66607,0.00015,28.31232]
[1779373747808,30.45,76976.57,0.0,0.66648,0.00015,28.29954]
[1779373752842,30.45,76984.66,0.0,0.66773,0.00015,28.26034]
[1779373757878,30.44,76985.43,0.0,0.66786,0.00015,28.25619]
[1779373762932,30.44,76997.16,0.0,0.66967,0.00015,28.19896]
[1779373767957,30.43,76999.15,0.0,0.67,0.00015,28.18841]
[1779373772991,30.43,76999.25,0.0,0.67006,0.00015,28.18395]
[1779373778028,30.42,76999.57,0.0,0.67014,0.00015,28.18125]
[1779373782056,30.42,77005.19,0.0,0.67103,0.00015,28.15287]
[1779373783064,30.42,77013.98,0.0,0.67237,0.00015,28.10943]
[1779373788098,30.41,77013.1,0.0,0.67227,0.00015,28.11268]
[1779373793135,30.4,77009.58,0.0,0.67177,0.00015,28.12892]
[1779373796156,30.4,77003.47,0.0,0.67085,0.00015,28.1583]
[1779373797162,30.4,76997.11,0.0,0.66988,0.00015,28.18916]
[1779373801193,30.39,77005.74,0.0,0.67123,0.00015,28.14605]
[1779373803210,30.39,77006.66,0.0,0.67138,0.00015,28.14116]
[1779373804214,30.39,77014.42,0.0,0.67257,0.00015,28.10268]
[1779373806226,30.39,77014.64,0.0,0.67262,0.00015,28.10123]
[1779373808240,30.38,77023.03,0.0,0.67391,0.00015,28.0592]
[1779373810254,30.37,77024.72,0.0,0.67425,0.00015,28.04782]
[1779373814283,30.34,77035.02,0.0,0.67597,0.00015,27.99064]
[1779373815291,30.33,77039.17,0.0,0.67663,0.00015,27.9688]
[1779373818311,30.32,77045.02,0.0,0.67756,0.00015,27.93757]
[1779373819318,30.32,77051.85,0.0,0.6786,0.00015,27.90252]
[1779373820325,30.32,77063.99,0.0,0.68045,0.00015,27.83993]
[1779373821355,30.32,77073.57,0.0,0.6819,0.00015,27.79004]
[1779373822345,30.32,77085.96,0.0,0.68377,0.00015,27.72507]
[1779373823352,30.32,77094.1,0.0,0.685,0.00015,27.68205]
[1779373824364,30.31,77098.98,0.0,0.68576,0.00015,27.65531]
[1779373827384,30.29,77108.35,0.0,0.68729,0.00015,27.60064]
[1779373828392,30.28,77111.0,0.0,0.68777,0.00015,27.58345]
[1779373833423,30.21,77110.5,0.0,0.68807,0.00015,27.56926]
[1779373834432,30.2,77117.79,0.0,0.68923,0.00015,27.52732]
[1779373836445,30.18,77099.5,0.0,0.68658,0.00015,27.62182]
[1779373837450,30.18,77091.97,0.0,0.68545,0.00015,27.66201]
[1779373838459,30.18,77091.75,0.0,0.68541,0.00015,27.66314]
[1779373843495,30.18,77090.83,0.0,0.68528,0.00015,27.66779]
[1779373848530,30.17,77088.05,0.0,0.68487,0.00015,27.68233]
[1779373853571,30.17,77089.94,0.0,0.68516,0.00015,27.67201]
[1779373855583,30.17,77078.97,0.0,0.6835,0.00015,27.72999]
[1779373856594,30.17,77067.22,0.0,0.68172,0.00015,27.79169]
[1779373857595,30.17,77061.93,0.0,0.68092,0.00015,27.81923]
[1779373861622,30.17,77056.35,0.0,0.68008,0.00015,27.84792]
[1779373866670,30.17,77073.1,0.0,0.68264,0.00015,27.76011]
[1779373867673,30.17,77075.28,0.0,0.68297,0.00015,27.74853]
[1779373872710,30.17,77079.5,0.0,0.68362,0.00015,27.7257]
[1779373877746,30.16,77083.6,0.0,0.68426,0.00015,27.7035]
[1779373880769,30.16,77077.89,0.0,0.6834,0.00015,27.73331]
[1779373882782,30.16,77070.76,0.0,0.68233,0.00015,27.77052]
[1779373883789,30.16,77060.8,0.0,0.68082,0.00015,27.8224]
[1779373884799,30.16,77060.76,0.0,0.68082,0.00015,27.8225]
[1779373885839,30.16,77053.86,0.0,0.67977,0.00015,27.85823]
[1779373888542,30.16,77061.14,0.0,0.68089,0.00015,27.82006]
[1779373890841,30.15,77069.77,0.0,0.68221,0.00015,27.77476]
[1779373891851,30.15,77076.13,0.0,0.6832,0.00015,27.73754]
[1779373896889,30.15,77067.08,0.0,0.68186,0.00015,27.78404]
[1779373901926,30.14,77065.31,0.0,0.6816,0.00015,27.79287]
[1779373903940,30.14,77074.53,0.0,0.68301,0.00015,27.74433]
[1779373908683,30.14,77085.86,0.0,0.68473,0.00015,27.68401]
[1779373914016,30.14,77084.42,0.0,0.68453,0.00015,27.6911]
[1779373918753,30.13,77077.83,0.0,0.68355,0.00015,27.72544]
[1779373921079,30.13,77069.54,0.0,0.6823,0.00015,27.76881]
[1779373923082,30.13,77084.16,0.0,0.68452,0.00015,27.69129]
[1779373927110,30.13,77077.35,0.0,0.6835,0.00015,27.72687]
[1779373932144,30.13,77077.97,0.0,0.68362,0.00015,27.72289]
[1779373937180,30.12,77084.56,0.0,0.68463,0.00015,27.68732]
[1779373942217,30.12,77085.36,0.0,0.68477,0.00015,27.68248]
[1779373944229,30.12,77093.8,0.0,0.68605,0.00015,27.63729]
[1779373948257,30.12,77079.03,0.0,0.68382,0.00015,27.71558]
[1779373953292,30.12,77078.71,0.0,0.68379,0.00015,27.71398]
[1779373958327,30.12,77077.14,0.0,0.68356,0.00015,27.72208]
[1779373963362,30.11,77082.08,0.0,0.68432,0.00015,27.69548]
[1779373968398,30.11,77080.29,0.0,0.68407,0.00015,27.70433]
[1779373970412,30.11,77086.76,0.0,0.68505,0.00015,27.66969]
[1779373972425,30.11,77089.07,0.0,0.68541,0.00015,27.65718]
[1779373974439,30.11,77079.53,0.0,0.68397,0.00015,27.70781]
[1779373976453,30.11,77077.59,0.0,0.68367,0.00015,27.71802]
[1779373980481,30.1,77084.85,0.0,0.68479,0.00015,27.67906]
[1779373985517,30.1,77080.5,0.0,0.68414,0.00015,27.70158]
[1779373987530,30.1,77069.14,0.0,0.68242,0.00015,27.76132]
[1779373988538,30.1,77068.45,0.0,0.68232,0.00015,27.76477]
[1779373993572,30.09,77066.83,0.0,0.6821,0.00015,27.7724]
[1779373997599,30.09,77074.8,0.0,0.68333,0.00015,27.72975]
[1779374002634,30.09,77070.38,0.0,0.68268,0.00015,27.75236]
[1779374007669,30.08,77069.27,0.0,0.68253,0.00015,27.75745]
[1779374011702,30.08,77056.33,0.0,0.68059,0.00015,27.82159]
[1779374012709,30.08,77054.13,0.0,0.68026,0.00015,27.83296]
[1779374017744,30.08,77050.84,0.0,0.67977,0.00015,27.84953]
[1779374022780,30.07,77055.11,0.0,0.68043,0.00015,27.82677]
[1779374023794,30.07,77061.9,0.0,0.68147,0.00015,27.79121]
[1779374025802,30.07,77058.14,0.0,0.6809,0.00015,27.81079]
[1779374027814,30.07,77054.2,0.0,0.6803,0.00015,27.83119]
[1779374032850,30.07,77054.1,0.0,0.6803,0.00015,27.83128]
[1779374034864,30.07,77045.99,0.0,0.67906,0.00015,27.87337]
[1779374038893,30.07,77045.53,0.0,0.67899,0.00015,27.87592]
[1779374039899,30.07,77038.44,0.0,0.6779,0.00015,27.91253]
[1779374041918,30.07,77031.11,0.0,0.67678,0.00015,27.95014]
[1779374042920,30.07,77033.09,0.0,0.67708,0.00015,27.93998]
[1779374047955,30.07,77037.12,0.0,0.6777,0.00015,27.91926]
[1779374050977,30.07,77030.9,0.0,0.67675,0.00015,27.95114]
[1779374051984,30.07,77020.95,0.0,0.67522,0.00015,28.00179]
[1779374052990,30.07,77023.21,0.0,0.67557,0.00015,27.99025]
[1779374057026,30.07,77010.62,0.0,0.67364,0.00015,28.05368]
[1779374058032,30.07,77004.24,0.0,0.67266,0.00015,28.08559]
[1779374061058,30.07,77010.37,0.0,0.67361,0.00015,28.05446]
[1779374065085,30.06,77015.58,0.0,0.67443,0.00015,28.02781]
[1779374070116,30.06,77011.62,0.0,0.67383,0.00015,28.04739]
[1779374075151,30.06,77009.09,0.0,0.67346,0.00015,28.05658]
[1779374080191,30.06,77005.77,0.0,0.67297,0.00015,28.07278]
[1779374081193,30.06,77017.01,0.0,0.6747,0.00015,28.01605]
[1779374082200,30.06,77027.18,0.0,0.67627,0.00015,27.9643]
[1779374083207,30.06,77030.98,0.0,0.67685,0.00015,27.94487]
[1779374085221,30.06,77036.72,0.0,0.67773,0.00015,27.91545]
[1779374087235,30.06,77029.96,0.0,0.67669,0.00015,27.95019]
[1779374092271,30.06,77030.9,0.0,0.67683,0.00015,27.94542]
[1779374096299,30.06,77039.95,0.0,0.67823,0.00015,27.89881]
[1779374097306,30.06,77044.47,0.0,0.67892,0.00015,27.87547]
[1779374102348,30.06,77040.0,0.0,0.67824,0.00015,27.89837]
[1779374103354,30.06,77047.11,0.0,0.67933,0.00015,27.86153]
[1779374104362,30.05,77057.56,0.0,0.68093,0.00015,27.80695]
[1779374109397,30.05,77058.92,0.0,0.68115,0.00015,27.79928]
[1779374114431,30.05,77055.39,0.0,0.68063,0.00015,27.81712]
[1779374119466,30.04,77058.11,0.0,0.68106,0.00015,27.80228]
[1779374120472,30.04,77065.18,0.0,0.68214,0.00015,27.7651]
[1779374125511,30.04,77065.03,0.0,0.68213,0.00015,27.76546]
[1779374126517,30.04,77073.25,0.0,0.68339,0.00015,27.72199]
[1779374128530,30.04,77079.27,0.0,0.68433,0.00015,27.68895]
[1779374132557,30.03,77069.21,0.0,0.68284,0.00015,27.73838]
[1779374137592,30.03,77067.03,0.0,0.68252,0.00015,27.74934]
[1779374140613,30.03,77074.21,0.0,0.68362,0.00015,27.71107]
[1779374142627,30.03,77077.51,0.0,0.68413,0.00015,27.69343]
[1779374145648,30.03,77071.92,0.0,0.68328,0.00015,27.72292]
[1779374150683,30.02,77069.99,0.0,0.683,0.00015,27.73268]
[1779374155717,30.02,77071.18,0.0,0.68319,0.00015,27.72589]
[1779374160756,30.02,77071.29,0.0,0.68322,0.00015,27.72486]
[1779374163774,30.02,77078.89,0.0,0.68439,0.00015,27.68422]
[1779374166796,30.02,77083.58,0.0,0.6851,0.00015,27.65902]
[1779374171831,30.02,77082.6,0.0,0.68496,0.00015,27.66401]
[1779374173844,30.0,77089.02,0.0,0.68603,0.00015,27.626]
[1779374178879,29.97,77089.72,0.0,0.68631,0.00015,27.61565]
[1779374183916,29.95,77091.96,0.0,0.68675,0.00015,27.59979]
[1779374188950,29.94,77095.91,0.0,0.68739,0.00015,27.57712]
[1779374193989,29.93,77096.66,0.0,0.68755,0.00015,27.56867]
[1779374196000,29.93,77103.05,0.0,0.68853,0.00015,27.53346]
[1779374201034,29.93,77102.9,0.0,0.68853,0.00015,27.53326]
[1779374206070,29.92,77095.63,0.0,0.68746,0.00015,27.57178]
[1779374208082,29.92,77089.53,0.0,0.68654,0.00015,27.60433]
[1779374213118,29.91,77091.33,0.0,0.68685,0.00015,27.59335]
[1779374218154,29.91,77092.37,0.0,0.68704,0.00015,27.5865]
[1779374224939,29.9,77093.29,0.0,0.68722,0.00015,27.57984]
[1779374227219,29.9,77105.91,0.0,0.68915,0.00015,27.51062]
[1779374228230,29.9,77115.93,0.0,0.69068,0.00015,27.4554]
[1779374229235,29.9,77127.3,0.0,0.6924,0.00015,27.39235]
[1779374230243,29.9,77131.02,0.0,0.69296,0.00015,27.37159]
[1779374235032,29.9,77140.4,0.0,0.69438,0.00015,27.31895]
[1779374237298,29.9,77133.99,0.0,0.69341,0.00015,27.35477]
[1779374239312,29.89,77119.11,0.0,0.69117,0.00015,27.43732]
[1779374240319,29.89,77111.56,0.0,0.69006,0.00015,27.47779]
[1779374241325,29.89,77109.39,0.0,0.68973,0.00015,27.48957]
[1779374246361,29.87,77111.58,0.0,0.69015,0.00015,27.47409]
[1779374251470,29.87,77121.24,0.0,0.69165,0.00015,27.41688]
[1779374255179,29.86,77133.01,0.0,0.69346,0.00015,27.35019]
[1779374260538,29.86,77130.97,0.0,0.69315,0.00015,27.36145]
[1779374262553,29.86,77125.0,0.0,0.69225,0.00015,27.3946]
[1779374265574,29.86,77131.92,0.0,0.6933,0.00015,27.35584]
[1779374269601,29.86,77139.39,0.0,0.69443,0.00015,27.31389]
[1779374273631,29.86,77146.23,0.0,0.69547,0.00015,27.27509]
[1779374278664,29.86,77142.77,0.0,0.69495,0.00015,27.29464]
[1779374283699,29.86,77141.96,0.0,0.69483,0.00015,27.29916]
[1779374287727,29.86,77131.13,0.0,0.6932,0.00015,27.35976]
[1779374291757,29.86,77117.16,0.0,0.69109,0.00015,27.43712]
[1779374292762,29.86,77110.01,0.0,0.69001,0.00015,27.47644]
[1779374294776,29.86,77107.46,0.0,0.68963,0.00015,27.49015]
[1779374299811,29.85,77106.1,0.0,0.68944,0.00015,27.49689]
[1779374304847,29.85,77105.21,0.0,0.68933,0.00015,27.50111]
[1779374307867,29.85,77091.96,0.0,0.68732,0.00015,27.57309]
[1779374308874,29.85,77089.27,0.0,0.68692,0.00015,27.58751]
[1779374311895,29.85,77083.59,0.0,0.68607,0.00015,27.61492]
[1779374316932,29.85,77090.34,0.0,0.68709,0.00015,27.57872]
[1779374319962,29.85,77096.45,0.0,0.68801,0.00015,27.54574]
[1779374324992,29.85,77091.82,0.0,0.68729,0.00015,27.57145]
[1779374330032,29.85,77092.16,0.0,0.68734,0.00015,27.56973]
[1779374335065,29.85,77091.82,0.0,0.68732,0.00015,27.57056]
[1779374337079,29.85,77098.34,0.0,0.68832,0.00015,27.53461]
[1779374340100,29.84,77101.56,0.0,0.68883,0.00015,27.51648]
[1779374345135,29.84,77099.74,0.0,0.68857,0.00015,27.5256]
[1779374347148,29.84,77093.19,0.0,0.68758,0.00015,27.56102]
[1779374352185,29.83,77096.27,0.0,0.68807,0.00015,27.54349]
[1779374355206,29.83,77090.45,0.0,0.6872,0.00015,27.57474]
[1779374358227,29.83,77096.46,0.0,0.68812,0.00015,27.54148]
[1779374363262,29.83,77095.1,0.0,0.68794,0.00015,27.54819]
[1779374368297,29.82,77095.74,0.0,0.68805,0.00015,27.54394]
[1779374373332,29.82,77095.01,0.0,0.68798,0.00015,27.54404]
[1779374378368,29.81,77085.58,0.0,0.68656,0.00015,27.59458]
[1779374380384,29.82,77083.14,0.0,0.68618,0.00015,27.60789]
[1779374382395,29.82,77073.91,0.0,0.68477,0.00015,27.65774]
[1779374383402,29.82,77071.64,0.0,0.68442,0.00015,27.66992]
[1779374386109,29.81,77064.5,0.0,0.68333,0.00015,27.70803]
[1779374391459,29.81,77067.72,0.0,0.68383,0.00015,27.69059]
[1779374396179,29.81,77073.56,0.0,0.68473,0.00015,27.65916]
[1779374401529,29.81,77072.16,0.0,0.68451,0.00015,27.66663]
[1779374404554,29.81,77077.72,0.0,0.68537,0.00015,27.63671]
[1779374406249,29.81,77053.6,0.0,0.68167,0.00015,27.76549]
[1779374410593,29.81,77044.51,0.0,0.68028,0.00015,27.81303]
[1779374411599,29.81,77030.32,0.0,0.67809,0.00015,27.88714]
[1779374412606,29.81,77013.64,0.0,0.67551,0.00016,27.97327]
[1779374413614,29.81,77013.64,0.0,0.67551,0.00016,27.97326]
[1779374418659,29.81,77023.77,0.0,0.67708,0.00015,27.92108]
[1779374420676,29.81,77027.83,0.0,0.6777,0.00015,27.90013]
[1779374426392,29.81,77031.43,0.0,0.67825,0.00015,27.8817]
[1779374431753,29.81,77025.54,0.0,0.67735,0.00015,27.90942]
[1779374433765,29.81,77021.45,0.0,0.67672,0.00015,27.9306]
[1779374438803,29.81,77020.52,0.0,0.67657,0.00015,27.93543]
[1779374443834,29.81,77021.54,0.0,0.67673,0.00015,27.93015]
[1779374447864,29.81,77012.47,0.0,0.67532,0.00016,27.97671]
[1779374448876,29.81,76999.88,0.0,0.67337,0.00016,28.04088]
[1779374449878,29.81,76978.24,0.0,0.67,0.00016,28.14951]
[1779374450885,29.81,76969.44,0.0,0.66862,0.00016,28.19322]
[1779374453909,29.81,76957.85,0.0,0.6668,0.00016,28.25022]
[1779374454915,29.81,76954.34,0.0,0.66625,0.00016,28.26731]
[1779374459947,29.81,76952.01,0.0,0.66589,0.00016,28.27847]
[1779374461965,29.81,76933.19,0.0,0.66292,0.00016,28.36941]
[1779374462980,29.81,76932.21,0.0,0.66276,0.00016,28.37429]
[1779374464988,29.81,76942.85,0.0,0.66444,0.00016,28.3233]
[1779374468014,29.82,76946.02,0.0,0.66493,0.00016,28.30831]
[1779374470030,29.82,76952.81,0.0,0.66598,0.00016,28.27565]
[1779374475062,29.82,76957.32,0.0,0.66668,0.00016,28.25391]
[1779374480096,29.82,76958.49,0.0,0.66687,0.00016,28.24809]
[1779374481103,29.82,76944.56,0.0,0.66468,0.00016,28.31599]
[1779374482110,29.82,76948.11,0.0,0.66523,0.00016,28.29893]
[1779374485130,29.82,76938.92,0.0,0.66377,0.00016,28.34363]
[1779374487145,29.83,76935.6,0.0,0.66324,0.00016,28.35979]
[1779374490166,29.83,76948.75,0.0,0.6653,0.00016,28.29676]
[1779374491175,29.83,76959.31,0.0,0.66698,0.00016,28.24221]
[1779374492180,29.83,76957.67,0.0,0.66672,0.00016,28.25021]
[1779374494194,29.83,76963.5,0.0,0.66764,0.00016,28.22162]
[1779374499235,29.83,76956.34,0.0,0.66651,0.00016,28.25667]
[1779374504268,29.83,76949.83,0.0,0.66548,0.00016,28.28861]
[1779374509299,29.83,76958.58,0.0,0.66685,0.00016,28.24604]
[1779374511313,29.83,76963.99,0.0,0.6677,0.00016,28.21951]
[1779374516348,29.83,76957.9,0.0,0.66675,0.00016,28.24932]
[1779374521384,29.83,76963.41,0.0,0.66762,0.00016,28.22225]
[1779374526419,29.83,76968.33,0.0,0.66839,0.00016,28.19806]
[1779374530452,29.83,76960.72,0.0,0.66719,0.00016,28.23551]
[1779374532467,29.83,76950.45,0.0,0.66558,0.00016,28.28553]
[1779374534477,29.83,76948.1,0.0,0.66521,0.00016,28.29705]
[1779374536494,29.83,76940.72,0.0,0.66404,0.00016,28.33278]
[1779374541527,29.83,76933.19,0.0,0.66285,0.00016,28.36928]
[1779374545555,29.83,76924.15,0.0,0.66141,0.00016,28.41268]
[1779374546562,29.83,76923.01,0.0,0.66123,0.00016,28.41815]
[1779374551596,29.84,76919.51,0.0,0.66068,0.00016,28.4319]
[1779374557396,29.84,76919.29,0.0,0.66063,0.00016,28.43323]
[1779374562676,29.84,76927.37,0.0,0.6619,0.00016,28.39542]
[1779374563681,29.84,76934.34,0.0,0.66299,0.00016,28.36231]
[1779374565696,29.84,76935.24,0.0,0.66313,0.00016,28.35826]
[1779374570731,29.85,76938.66,0.0,0.66365,0.00016,28.34243]
[1779374573753,29.85,76944.48,0.0,0.66455,0.00016,28.3148]
[1779374575766,29.85,76951.27,0.0,0.66561,0.00016,28.28224]
[1779374580802,29.85,76952.85,0.0,0.66586,0.00016,28.27448]
[1779374585840,29.85,76960.85,0.0,0.66712,0.00016,28.23539]
[1779374586847,29.85,76966.82,0.0,0.66805,0.00016,28.20611]
[1779374591881,29.85,76964.86,0.0,0.66774,0.00016,28.21588]
[1779374596917,29.85,76967.1,0.0,0.66809,0.00016,28.20499]
[1779374601953,29.85,76962.45,0.0,0.66736,0.00016,28.22792]
[1779374603967,29.85,76945.47,0.0,0.66469,0.00016,28.3105]
[1779374604974,29.85,76938.54,0.0,0.6636,0.00016,28.34399]
[1779374610013,29.86,76939.14,0.0,0.66367,0.00016,28.34179]
[1779374615046,29.86,76944.2,0.0,0.66446,0.00016,28.31504]
[1779374620090,29.87,76937.46,0.0,0.66338,0.00016,28.34812]
[1779374625117,29.87,76935.04,0.0,0.66298,0.00016,28.36026]
[1779374630159,29.87,76938.07,0.0,0.66344,0.00016,28.3464]
[1779374634185,29.88,76930.08,0.0,0.66217,0.00016,28.38501]
[1779374639220,29.88,76928.33,0.0,0.66187,0.00016,28.39387]
[1779374644259,29.88,76920.53,0.0,0.66063,0.00016,28.4312]
[1779374649290,29.89,76923.09,0.0,0.66102,0.00016,28.41951]
[1779374654326,29.89,76921.58,0.0,0.66077,0.00016,28.42705]
[1779374659360,29.89,76916.07,0.0,0.65989,0.00016,28.45328]
[1779374664398,29.89,76915.08,0.0,0.65972,0.00016,28.45819]
[1779374669434,29.9,76916.11,0.0,0.65988,0.00016,28.45361]
[1779374673465,29.9,76909.67,0.0,0.65887,0.00016,28.48078]
[1779374676486,29.9,76905.5,0.0,0.65821,0.00016,28.5002]
[1779374681521,29.9,76905.8,0.0,0.65825,0.00016,28.49888]
[1779374686570,29.9,76909.69,0.0,0.65886,0.00016,28.48093]
[1779374690602,29.9,76920.22,0.0,0.66052,0.00016,28.4319]
[1779374692616,29.9,76930.7,0.0,0.66216,0.00016,28.3826]
[1779374693623,29.9,76933.11,0.0,0.66254,0.00016,28.37128]
[1779374697651,29.91,76938.38,0.0,0.66335,0.00016,28.34672]
[1779374702687,29.91,76938.31,0.0,0.66332,0.00016,28.34769]
[1779374706716,29.91,76918.64,0.0,0.66021,0.00016,28.44133]
[1779374708728,29.92,76922.85,0.0,0.66086,0.00016,28.42187]
[1779374710743,29.92,76930.7,0.0,0.66209,0.00016,28.38503]
[1779374715777,29.92,76932.06,0.0,0.66229,0.00016,28.37897]
[1779374720819,29.92,76931.83,0.0,0.66225,0.00016,28.38037]
[1779374725847,29.92,76931.72,0.0,0.66222,0.00016,28.38115]
[1779374730883,29.92,76932.81,0.0,0.66239,0.00016,28.37607]
[1779374731889,29.92,76939.18,0.0,0.66341,0.00016,28.34258]
[1779374733903,29.92,76943.67,0.0,0.66411,0.00016,28.32098]
[1779374735670,29.92,76949.42,0.0,0.66502,0.00016,28.29329]
[1779374737931,29.92,76955.85,0.0,0.66603,0.00016,28.26216]
[1779374738938,29.92,76962.13,0.0,0.66702,0.00016,28.2314]
[1779374743985,29.92,76935.2,0.0,0.66282,0.00016,28.36043]
[1779374745745,29.92,76925.14,0.0,0.66123,0.00016,28.4081]
[1779374746002,29.92,76925.14,0.0,0.66123,0.00016,28.4082]
[1779374750042,29.92,76917.31,0.0,0.65998,0.00016,28.44535]
[1779374755068,29.92,76918.66,0.0,0.66019,0.00016,28.43933]
[1779374760104,29.92,76923.34,0.0,0.66092,0.00016,28.41765]
[1779374762116,29.92,76925.82,0.0,0.6613,0.00016,28.40607]
[1779374767151,29.93,76935.15,0.0,0.66276,0.00016,28.36213]
[1779374769168,29.93,76938.53,0.0,0.66329,0.00016,28.34603]
[1779374774200,29.92,76929.5,0.0,0.66188,0.00016,28.38861]
[1779374779236,29.92,76929.18,0.0,0.66185,0.00016,28.38961]
[1779374784272,29.92,76931.14,0.0,0.66215,0.00016,28.38068]
[1779374787293,29.92,76940.72,0.0,0.66365,0.00016,28.33512]
[1779374788299,29.92,76941.17,0.0,0.66372,0.00016,28.33293]
[1779374793333,29.92,76940.82,0.0,0.66369,0.00016,28.33126]
[1779374798383,29.92,76940.27,0.0,0.66361,0.00016,28.33372]
[1779374799379,29.92,76930.27,0.0,0.66203,0.00016,28.38141]
[1779374800386,29.92,76925.14,0.0,0.66122,0.00016,28.40575]
[1779374802400,29.92,76921.14,0.0,0.66059,0.00016,28.42468]
[1779374807436,29.92,76924.88,0.0,0.66117,0.00016,28.40734]
[1779374812471,29.93,76927.9,0.0,0.66163,0.00016,28.39347]
[1779374817506,29.93,76926.3,0.0,0.66137,0.00016,28.40143]
[1779374822542,29.93,76922.71,0.0,0.66079,0.00016,28.41872]
[1779374825563,29.93,76929.67,0.0,0.66189,0.00016,28.38599]
[1779374828587,29.93,76938.19,0.0,0.66322,0.00016,28.34563]
[1779374833622,29.93,76936.84,0.0,0.66301,0.00016,28.35195]
[1779374838657,29.93,76928.81,0.0,0.66176,0.00016,28.38984]
[1779374840672,29.93,76928.72,0.0,0.66175,0.00016,28.39005]
[1779374845707,29.93,76929.57,0.0,0.66187,0.00016,28.38636]
[1779374850742,29.93,76932.47,0.0,0.66231,0.00016,28.37326]
[1779374855776,29.94,76936.3,0.0,0.66291,0.00016,28.35236]
[1779374856784,29.94,76942.15,0.0,0.66383,0.00016,28.32438]
[1779374861824,29.94,76946.36,0.0,0.6645,0.00016,28.30402]
[1779374866858,29.93,76930.52,0.0,0.66202,0.00016,28.37937]
[1779374868872,29.94,76930.55,0.0,0.66201,0.00016,28.37948]
[1779374873912,29.94,76907.6,0.0,0.65838,0.00016,28.48747]
[1779374874918,29.94,76904.64,0.0,0.65791,0.00016,28.50127]
[1779374877940,29.94,76894.74,0.0,0.65634,0.00016,28.5468]
[1779374878947,29.94,76899.09,0.0,0.65703,0.00016,28.52682]
[1779374883985,29.94,76906.28,0.0,0.65817,0.00016,28.49363]
[1779374889020,29.94,76900.29,0.0,0.65722,0.00016,28.52136]
[1779374891037,29.94,76906.92,0.0,0.65827,0.00016,28.49078]
[1779374896808,29.94,76906.75,0.0,0.65824,0.00016,28.49165]
[1779374902111,29.94,76910.44,0.0,0.65882,0.00016,28.47461]
[1779374907145,29.94,76910.77,0.0,0.65887,0.00016,28.47314]
[1779374912180,29.94,76911.09,0.0,0.65893,0.00016,28.46862]
[1779374917217,29.94,76913.73,0.0,0.65935,0.00016,28.45642]
[1779374922252,29.94,76910.71,0.0,0.65887,0.00016,28.47058]
[1779374923259,29.94,76903.43,0.0,0.65772,0.00016,28.5043]
[1779374925012,29.94,76889.8,0.0,0.65556,0.00016,28.56669]
[1779374927287,29.94,76882.33,0.0,0.65438,0.00016,28.60043]
[1779374928297,29.94,76875.92,0.0,0.65336,0.00016,28.62921]
[1779374930308,29.94,76868.06,0.0,0.65212,0.00016,28.66414]
[1779374935343,29.94,76870.51,0.0,0.65253,0.00016,28.65259]
[1779374940381,29.93,76866.57,0.0,0.65192,0.00016,28.66957]
[1779374943400,29.93,76854.77,0.0,0.65005,0.00016,28.72145]
[1779374944408,29.93,76850.36,0.0,0.64935,0.00016,28.74074]
[1779374947439,29.93,76859.37,0.0,0.65079,0.00016,28.70115]
[1779374948445,29.93,76870.46,0.0,0.65255,0.00016,28.65193]
[1779374949452,29.93,76874.8,0.0,0.65325,0.00016,28.63239]
[1779374953481,29.93,76883.83,0.0,0.65469,0.00016,28.59134]
[1779374957508,29.92,76893.3,0.0,0.6562,0.00016,28.54799]
[1779374962545,29.92,76895.99,0.0,0.65663,0.00016,28.53551]
[1779374964558,29.92,76904.2,0.0,0.65794,0.00016,28.49765]
[1779374966572,29.92,76908.82,0.0,0.65867,0.00016,28.47625]
[1779374971607,29.92,76898.02,0.0,0.65697,0.00016,28.52311]
[1779374972618,29.92,76891.47,0.0,0.65593,0.00016,28.55309]
[1779374974628,29.92,76899.03,0.0,0.65713,0.00016,28.51833]
[1779374975636,29.92,76904.55,0.0,0.65801,0.00016,28.49285]
[1779374980670,29.92,76902.73,0.0,0.65772,0.00016,28.50121]
[1779374985712,29.92,76908.28,0.0,0.6586,0.00016,28.47544]
[1779374986713,29.92,76915.6,0.0,0.65976,0.00016,28.44134]
[1779374987719,29.92,76913.05,0.0,0.65935,0.00016,28.45328]
[1779374989733,29.92,76909.08,0.0,0.65873,0.00016,28.47177]
[1779374994768,29.92,76913.16,0.0,0.65937,0.00016,28.45279]
[1779374999804,29.92,76908.57,0.0,0.65864,0.00016,28.47414]
[1779375004841,29.92,76902.34,0.0,0.65766,0.00016,28.50287]
[1779375006924,29.92,76895.0,0.0,0.6565,0.00016,28.53659]
[1779375007902,29.92,76875.28,0.0,0.65337,0.00016,28.62608]
[1779375008874,29.92,76867.94,0.0,0.6522,0.00016,28.65894]
[1779375009886,29.92,76868.41,0.0,0.65229,0.00016,28.65648]
[1779375014916,29.91,76866.56,0.0,0.65201,0.00016,28.66418]
[1779375019953,29.91,76865.55,0.0,0.65187,0.00016,28.66801]
[1779375020959,29.91,76856.22,0.0,0.65039,0.00016,28.70923]
[1779375021967,29.91,76853.55,0.0,0.64997,0.00016,28.72091]
[1779375027001,29.9,76858.16,0.0,0.65072,0.00016,28.70019]
[1779375031041,29.9,76869.91,0.0,0.65261,0.00016,28.64451]
[1779375032050,29.9,76876.2,0.0,0.65362,0.00016,28.61617]
[1779375033054,29.9,76885.89,0.0,0.65516,0.00016,28.57219]
[1779375034073,29.9,76892.28,0.0,0.65618,0.00016,28.54303]
[1779375037083,29.9,76885.17,0.0,0.65505,0.00016,28.57537]
[1779375042115,29.9,76891.55,0.0,0.65607,0.00016,28.54603]
[1779375045136,29.9,76884.89,0.0,0.65502,0.00016,28.57626]
[1779375050174,29.89,76892.93,0.0,0.65631,0.00016,28.5393]
[1779375055208,29.89,76889.87,0.0,0.65583,0.00016,28.5531]
[1779375056215,29.89,76883.3,0.0,0.65478,0.00016,28.58296]
[1779375058228,29.89,76879.71,0.0,0.65422,0.00016,28.59907]
[1779375060244,29.89,76885.55,0.0,0.65515,0.00016,28.57243]
[1779375062282,29.89,76877.69,0.0,0.65391,0.00016,28.60786]
[1779375063280,29.89,76870.5,0.0,0.65277,0.00016,28.64012]
[1779375064286,29.89,76856.15,0.0,0.65048,0.00016,28.70396]
[1779375066025,29.89,76850.23,0.0,0.64953,0.00016,28.73007]
[1779375070327,29.89,76856.02,0.0,0.65046,0.00016,28.70452]
[1779375076095,29.88,76845.76,0.0,0.64884,0.00016,28.74886]
[1779375077376,29.88,76838.35,0.0,0.64765,0.00016,28.7811]
[1779375080399,29.88,76850.5,0.0,0.6496,0.00016,28.72803]
[1779375081404,29.88,76853.42,0.0,0.65007,0.00016,28.71504]
[1779375086165,29.88,76860.81,0.0,0.65127,0.00016,28.68168]
[1779375087449,29.88,76870.78,0.0,0.65287,0.00016,28.63707]
[1779375088455,29.87,76883.69,0.0,0.65493,0.00016,28.57866]
[1779375093490,29.87,76889.15,0.0,0.65581,0.00016,28.55058]
[1779375094497,29.87,76895.4,0.0,0.65681,0.00016,28.52191]
[1779375096240,29.87,76909.55,0.0,0.65905,0.00016,28.45639]
[1779375098529,29.87,76915.29,0.0,0.65995,0.00016,28.42962]
[1779375101555,29.87,76925.6,0.0,0.66158,0.00016,28.38124]
[1779375105578,29.88,76917.11,0.0,0.66023,0.00016,28.42136]
[1779375108599,29.88,76920.46,0.0,0.66076,0.00016,28.4058]
[1779375113634,29.88,76921.65,0.0,0.66093,0.00016,28.40057]
[1779375118672,29.88,76924.12,0.0,0.66131,0.00016,28.38936]
[1779375123707,29.88,76925.04,0.0,0.66144,0.00016,28.38528]
[1779375127735,29.89,76918.55,0.0,0.66041,0.00016,28.41619]
[1779375130760,29.89,76932.3,0.0,0.66257,0.00016,28.35135]
[1779375131764,29.89,76925.08,0.0,0.66143,0.00016,28.38572]
[1779375133777,29.89,76917.56,0.0,0.66024,0.00016,28.42132]
[1779375138821,29.89,76917.9,0.0,0.66028,0.00016,28.42008]
[1779375143847,29.89,76917.34,0.0,0.66018,0.00016,28.42298]
[1779375144855,29.89,76928.17,0.0,0.66189,0.00016,28.37201]
[1779375145862,29.89,76935.36,0.0,0.66302,0.00016,28.33777]
[1779375147881,29.89,76928.87,0.0,0.662,0.00016,28.36858]
[1779375151904,29.89,76918.21,0.0,0.66033,0.00016,28.4159]
[1779375154924,29.9,76917.29,0.0,0.66018,0.00016,28.42042]
[1779375159960,29.9,76923.78,0.0,0.6612,0.00016,28.3902]
[1779375164995,29.9,76920.57,0.0,0.66068,0.00016,28.40564]
[1779375170031,29.9,76921.26,0.0,0.66078,0.00016,28.40277]
[1779375175065,29.9,76917.6,0.0,0.66019,0.00016,28.42032]
[1779375180099,29.91,76925.92,0.0,0.66149,0.00016,28.3815]
[1779375181107,29.91,76933.51,0.0,0.66269,0.00016,28.3455]
[1779375183120,29.91,76937.7,0.0,0.66335,0.00016,28.32537]
[1779375188157,29.9,76949.22,0.0,0.66517,0.00016,28.2697]
[1779375190170,29.9,76942.69,0.0,0.66415,0.00016,28.30106]
[1779375192184,29.9,76951.11,0.0,0.66547,0.00016,28.26034]
[1779375194198,29.9,76959.54,0.0,0.66679,0.00016,28.2194]
[1779375199237,29.9,76954.37,0.0,0.66599,0.00016,28.24451]
[1779375204269,29.9,76953.94,0.0,0.66592,0.00016,28.24644]
[1779375208300,29.9,76961.28,0.0,0.66708,0.00016,28.21053]
[1779375209306,29.9,76973.59,0.0,0.669,0.00016,28.15008]
[1779375210317,29.9,76977.24,0.0,0.66957,0.00016,28.13207]
[1779375212327,29.9,76969.57,0.0,0.66839,0.00016,28.16692]
[1779375213334,29.9,76961.26,0.0,0.66708,0.00016,28.20766]
[1779375214341,29.9,76951.72,0.0,0.66559,0.00016,28.25403]
[1779375215349,29.9,76949.37,0.0,0.66522,0.00016,28.26534]
[1779375217362,29.9,76956.01,0.0,0.66627,0.00016,28.23305]
[1779375222399,29.9,76949.42,0.0,0.66524,0.00016,28.2647]
[1779375223404,29.9,76935.52,0.0,0.66306,0.00016,28.33145]
[1779375224408,29.9,76935.35,0.0,0.66303,0.00016,28.33234]
[1779375229446,29.9,76937.75,0.0,0.66339,0.00016,28.32134]
[1779375234482,29.9,76939.77,0.0,0.66372,0.00016,28.31145]
[1779375239517,29.9,76940.09,0.0,0.66378,0.00016,28.30956]
[1779375244554,29.89,76939.99,0.0,0.66378,0.00016,28.30959]
[1779375249587,29.89,76939.54,0.0,0.66372,0.00016,28.31132]
[1779375254649,29.89,76939.31,0.0,0.66369,0.00016,28.31207]
[1779375255639,29.89,76957.13,0.0,0.66649,0.00016,28.22591]
[1779375259669,29.89,76967.87,0.0,0.66818,0.00016,28.17337]
[1779375262692,29.89,76969.88,0.0,0.66849,0.00016,28.16356]
[1779375266719,29.89,76958.94,0.0,0.66677,0.00016,28.21725]
[1779375268732,29.89,76953.93,0.0,0.66599,0.00016,28.24159]
[1779375273769,29.89,76952.49,0.0,0.66578,0.00016,28.2453]
[1779375278801,29.89,76957.0,0.0,0.6665,0.00016,28.22318]
[1779375283837,29.89,76954.87,0.0,0.66617,0.00016,28.23333]
[1779375288872,29.88,76959.96,0.0,0.66697,0.00016,28.20831]
[1779375293907,29.88,76958.52,0.0,0.66675,0.00016,28.21512]
[1779375298943,29.88,76954.05,0.0,0.66606,0.00016,28.23663]
[1779375303979,29.88,76951.84,0.0,0.66572,0.00016,28.24699]
[1779375308009,29.88,76960.02,0.0,0.66701,0.00016,28.20694]
[1779375312035,29.88,76954.32,0.0,0.66613,0.00016,28.23453]
[1779375317071,29.88,76950.15,0.0,0.66548,0.00016,28.25446]
[1779375322109,29.87,76948.34,0.0,0.66521,0.00016,28.26279]
[1779375327140,29.87,76946.91,0.0,0.665,0.00016,28.26926]
[1779375332176,29.87,76940.74,0.0,0.66405,0.00016,28.2956]
[1779375335196,29.87,76951.29,0.0,0.66572,0.00016,28.24443]
[1779375340231,29.86,76949.29,0.0,0.66541,0.00016,28.25383]
[1779375345266,29.86,76942.37,0.0,0.66433,0.00016,28.28699]
[1779375349294,29.86,76931.73,0.0,0.66266,0.00016,28.33784]
[1779375350301,29.86,76931.21,0.0,0.66258,0.00016,28.34024]
[1779375354329,29.86,76937.14,0.0,0.66351,0.00016,28.31207]
[1779375357350,29.86,76941.62,0.0,0.66421,0.00016,28.2906]
[1779375362386,29.86,76942.44,0.0,0.66434,0.00016,28.28676]
[1779375367421,29.86,76944.27,0.0,0.66462,0.00016,28.27794]
[1779375372457,29.86,76946.73,0.0,0.66502,0.00016,28.26578]
[1779375377491,29.86,76945.56,0.0,0.66484,0.00016,28.27118]
[1779375382529,29.86,76946.38,0.0,0.66498,0.00016,28.26696]
[1779375387564,29.86,76945.12,0.0,0.66479,0.00016,28.27288]
[1779375392599,29.86,76941.61,0.0,0.66426,0.00016,28.28647]
[1779375398395,29.85,76937.45,0.0,0.66361,0.00016,28.30612]
[1779375400661,29.85,76925.95,0.0,0.6618,0.00016,28.3608]
[1779375405695,29.86,76922.25,0.0,0.66121,0.00016,28.37866]
[1779375408468,29.86,76937.5,0.0,0.66361,0.00016,28.30611]
[1779375411738,29.85,76931.63,0.0,0.66269,0.00016,28.33394]
[1779375416772,29.85,76933.03,0.0,0.66293,0.00016,28.3268]
[1779375421811,29.85,76927.54,0.0,0.66208,0.00016,28.35251]
[1779375425842,29.85,76920.23,0.0,0.66091,0.00016,28.38732]
[1779375428607,29.85,76916.09,0.0,0.66025,0.00016,28.40703]
[1779375430875,29.85,76922.84,0.0,0.66132,0.00016,28.37534]
[1779375435910,29.85,76918.86,0.0,0.66068,0.00016,28.39451]
[1779375438931,29.86,76926.29,0.0,0.66184,0.00016,28.35959]
[1779375442959,29.86,76931.15,0.0,0.6626,0.00016,28.33685]
[1779375443966,29.86,76936.82,0.0,0.66349,0.00016,28.3097]
[1779375445980,29.86,76936.01,0.0,0.66337,0.00016,28.31351]
[1779375451018,29.86,76930.11,0.0,0.66246,0.00016,28.33847]
[1779375456052,29.85,76936.31,0.0,0.66344,0.00016,28.30863]
[1779375461088,29.85,76935.64,0.0,0.66334,0.00016,28.31177]
[1779375466123,29.85,76932.77,0.0,0.66289,0.00016,28.32542]
[1779375471157,29.85,76930.32,0.0,0.6625,0.00016,28.33697]
[1779375476193,29.85,76930.05,0.0,0.66247,0.00016,28.33807]
[1779375481228,29.85,76917.13,0.0,0.66043,0.00016,28.39894]
[1779375482235,29.85,76903.65,0.0,0.6583,0.00016,28.46203]
[1779375483242,29.85,76903.84,0.0,0.65833,0.00016,28.46117]
[1779375486263,29.85,76910.82,0.0,0.65943,0.00016,28.42874]
[1779375489292,29.85,76917.96,0.0,0.66055,0.00016,28.39541]
[1779375494320,29.85,76920.26,0.0,0.66091,0.00016,28.38494]
[1779375499356,29.86,76921.48,0.0,0.66109,0.00016,28.37939]
[1779375504390,29.85,76922.22,0.0,0.66122,0.00016,28.37541]
[1779375509426,29.85,76925.05,0.0,0.66169,0.00016,28.36134]
[1779375513454,29.85,76931.71,0.0,0.66277,0.00016,28.32608]
[1779375518487,29.84,76933.53,0.0,0.66308,0.00016,28.31684]
[1779375523522,29.84,76935.26,0.0,0.66337,0.00016,28.30802]
[1779375528558,29.84,76940.56,0.0,0.66422,0.00016,28.28206]
[1779375533594,29.83,76948.47,0.0,0.66548,0.00016,28.24343]
[1779375537621,29.83,76954.8,0.0,0.66648,0.00016,28.21248]
[1779375538632,29.83,76963.13,0.0,0.66778,0.00016,28.17167]
[1779375539635,29.83,76978.51,0.0,0.6702,0.00016,28.09542]
[1779375541649,29.83,76984.11,0.0,0.67108,0.00016,28.06732]
[1779375546685,29.79,76980.46,0.0,0.67069,0.00016,28.07922]
[1779375551719,29.77,76979.22,0.0,0.67062,0.00016,28.08108]
[1779375555748,29.75,76985.1,0.0,0.67165,0.00016,28.04801]
[1779375557762,29.74,76972.54,0.0,0.66971,0.00016,28.10978]
[1779375558768,29.74,76968.39,0.0,0.66906,0.00016,28.13032]
[1779375563809,29.74,76965.01,0.0,0.66855,0.00016,28.1465]
[1779375566835,29.73,76958.45,0.0,0.66753,0.00016,28.17851]
[1779375571868,29.73,76953.4,0.0,0.66678,0.00016,28.1993]
[1779375575654,29.73,76944.49,0.0,0.66538,0.00016,28.24254]
[1779375580932,29.73,76947.22,0.0,0.66581,0.00016,28.22931]
[1779375585966,29.73,76949.49,0.0,0.66616,0.00016,28.2183]
[1779375591002,29.73,76936.37,0.0,0.66409,0.00016,28.28209]
[1779375592012,29.73,76934.43,0.0,0.66378,0.00016,28.29141]
[1779375597042,29.73,76937.85,0.0,0.66433,0.00016,28.27464]
[1779375602846,29.72,76938.95,0.0,0.66451,0.00016,28.26904]
[1779375604096,29.72,76949.23,0.0,0.66614,0.00016,28.21899]
[1779375605120,29.72,76951.27,0.0,0.66646,0.00016,28.20901]
[1779375606110,29.72,76942.01,0.0,0.665,0.00016,28.25413]
[1779375611146,29.72,76939.06,0.0,0.66454,0.00016,28.26824]
[1779375616180,29.72,76934.63,0.0,0.66385,0.00016,28.28941]
[1779375619202,29.72,76941.13,0.0,0.66488,0.00016,28.25778]
[1779375621215,29.72,76947.01,0.0,0.66581,0.00016,28.22906]
[1779375626251,29.72,76948.32,0.0,0.66602,0.00016,28.22257]
[1779375630280,29.72,76954.01,0.0,0.66692,0.00016,28.1946]
[1779375633305,29.72,76946.04,0.0,0.66568,0.00016,28.2305]
[1779375637339,29.72,76958.27,0.0,0.66761,0.00016,28.17043]
[1779375638351,29.72,76967.35,0.0,0.66904,0.00016,28.12546]
[1779375639363,29.72,76973.61,0.0,0.67002,0.00016,28.09432]
[1779375642376,29.72,76966.7,0.0,0.66893,0.00016,28.12889]
[1779375643386,29.72,76955.79,0.0,0.66721,0.00016,28.18293]
[1779375644392,29.72,76954.52,0.0,0.66701,0.00016,28.18918]
[1779375645399,29.72,76962.54,0.0,0.66827,0.00016,28.14964]
[1779375646406,29.72,76965.65,0.0,0.66876,0.00016,28.13426]
[1779375649430,29.72,76959.49,0.0,0.66779,0.00016,28.16483]
[1779375654464,29.72,76958.24,0.0,0.66759,0.00016,28.17102]
[1779375655471,29.72,76948.42,0.0,0.66604,0.00016,28.21922]
[1779375656478,29.72,76942.42,0.0,0.6651,0.00016,28.24842]
[1779375659498,29.72,76939.73,0.0,0.66468,0.00016,28.26128]
[1779375664537,29.72,76938.53,0.0,0.6645,0.00016,28.26675]
[1779375669572,29.71,76935.74,0.0,0.66407,0.00016,28.27991]
[1779375670579,29.71,76941.07,0.0,0.66491,0.00016,28.25398]
[1779375675613,29.71,76943.18,0.0,0.66525,0.00016,28.24361]
[1779375679645,29.71,76935.58,0.0,0.66405,0.00016,28.28051]
[1779375680650,29.71,76947.1,0.0,0.66587,0.00016,28.22451]
[1779375681656,29.71,76953.34,0.0,0.66686,0.00016,28.19395]
[1779375686698,29.71,76949.69,0.0,0.66628,0.00016,28.21191]
[1779375691726,29.71,76949.75,0.0,0.6663,0.00016,28.20848]
[1779375696761,29.71,76948.56,0.0,0.66612,0.00016,28.21421]
[1779375701798,29.71,76951.75,0.0,0.66662,0.00016,28.19851]
[1779375702803,29.71,76966.04,0.0,0.66888,0.00016,28.12798]
[1779375703809,29.71,76970.2,0.0,0.66953,0.00016,28.10733]
[1779375704816,29.71,76962.38,0.0,0.6683,0.00016,28.14623]
[1779375705824,29.71,76962.0,0.0,0.66824,0.00016,28.14814]
[1779375710858,29.71,76962.14,0.0,0.66825,0.00016,28.1476]
[1779375715895,29.71,76957.76,0.0,0.66756,0.00016,28.16931]
[1779375720930,29.71,76962.6,0.0,0.66832,0.00016,28.14548]
[1779375721940,29.71,76971.08,0.0,0.66965,0.00016,28.10338]
[1779375722944,29.71,76974.49,0.0,0.67019,0.00016,28.08618]
[1779375723950,29.71,76981.37,0.0,0.67128,0.00016,28.05151]
[1779375726971,29.71,76975.44,0.0,0.67036,0.00016,28.08087]
[1779375732014,29.71,76974.55,0.0,0.67024,0.00016,28.08466]
[1779375733772,29.7,76966.93,0.0,0.66905,0.00016,28.1224]
[1779375739056,29.7,76967.64,0.0,0.66918,0.00016,28.11812]
[1779375744096,29.7,76972.68,0.0,0.67,0.00016,28.09231]
[1779375749131,29.69,76982.47,0.0,0.67155,0.00016,28.04254]
[1779375750139,29.69,76980.47,0.0,0.67124,0.00016,28.05254]
[1779375755181,29.69,76979.93,0.0,0.67118,0.00016,28.05165]
[1779375760219,29.69,76987.02,0.0,0.6723,0.00016,28.01561]
[1779375764020,29.69,76998.72,0.0,0.67414,0.00016,27.95599]
[1779375765252,29.69,77002.85,0.0,0.67478,0.00016,27.93496]
[1779375769279,29.7,77009.51,0.0,0.67578,0.00016,27.90199]
[1779375771293,29.69,76999.2,0.0,0.67421,0.00016,27.95368]
[1779375776329,29.68,77005.02,0.0,0.67518,0.00016,27.92161]
[1779375781364,29.66,77011.29,0.0,0.67622,0.00016,27.88697]
[1779375786400,29.66,77004.93,0.0,0.67527,0.00016,27.91829]
[1779375791436,29.65,77001.69,0.0,0.6748,0.00016,27.93386]
[1779375796474,29.65,77001.99,0.0,0.67486,0.00016,27.93175]
[1779375801520,29.64,77000.24,0.0,0.6746,0.00016,27.9404]
[1779375802526,29.64,76988.39,0.0,0.67274,0.00016,28.00088]
[1779375803533,29.64,76975.94,0.0,0.67079,0.00016,28.06386]
[1779375804540,29.64,76973.17,0.0,0.67035,0.00016,28.07771]
[1779375808567,29.64,76965.48,0.0,0.66915,0.00016,28.11587]
[1779375811587,29.64,76955.99,0.0,0.66768,0.00016,28.15945]
[1779375813602,29.64,76946.28,0.0,0.66615,0.00016,28.20711]
[1779375818637,29.63,76949.22,0.0,0.66664,0.00016,28.19183]
[1779375823672,29.63,76945.15,0.0,0.66601,0.00016,28.21133]
[1779375828712,29.63,76948.08,0.0,0.66647,0.00016,28.1971]
[1779375829719,29.63,76955.05,0.0,0.66757,0.00016,28.16274]
[1779375831732,29.63,76946.24,0.0,0.66618,0.00016,28.20586]
[1779375836768,29.63,76947.35,0.0,0.66636,0.00016,28.20046]
[1779375841803,29.63,76947.64,0.0,0.6664,0.00016,28.19909]
[1779375845832,29.63,76967.99,0.0,0.66963,0.00016,28.09777]
[1779375850868,29.62,76971.69,0.0,0.67023,0.00016,28.07867]
[1779375855902,29.62,76969.92,0.0,0.66997,0.00016,28.08695]
[1779375860936,29.62,76965.75,0.0,0.66933,0.00016,28.10722]
[1779375863959,29.61,76958.91,0.0,0.66826,0.00016,28.1409]
[1779375867986,29.61,76969.01,0.0,0.66987,0.00016,28.08991]
[1779375868993,29.61,76974.31,0.0,0.67071,0.00016,28.06317]
[1779375869999,29.61,76978.16,0.0,0.67132,0.00016,28.04359]
[1779375871015,29.61,76987.64,0.0,0.67283,0.00016,27.99236]
[1779375875046,29.61,76994.83,0.0,0.67396,0.00016,27.95559]
[1779375877056,29.61,77001.68,0.0,0.67503,0.00016,27.9204]
[1779375880081,29.61,77006.43,0.0,0.67578,0.00016,27.89569]
[1779375885115,29.6,77006.49,0.0,0.67585,0.00016,27.89329]
[1779375890146,29.59,77001.11,0.0,0.67503,0.00016,27.92027]
[1779375892161,29.59,76999.7,0.0,0.67483,0.00016,27.92696]
[1779375897196,29.58,77000.85,0.0,0.67503,0.00016,27.92015]
[1779375898203,29.58,77006.93,0.0,0.67599,0.00016,27.8885]
[1779375900217,29.57,77016.97,0.0,0.67761,0.00016,27.83454]
[1779375905253,29.54,77016.23,0.0,0.67766,0.00016,27.83239]
[1779375910287,29.52,77018.48,0.0,0.67811,0.00016,27.817]
[1779375912301,29.52,77007.57,0.0,0.67641,0.00016,27.87369]
[1779375913309,29.52,77001.98,0.0,0.67554,0.00016,27.90273]
[1779375918343,29.52,76998.55,0.0,0.67502,0.00016,27.91965]
[1779375919351,29.52,76991.81,0.0,0.67397,0.00016,27.95422]
[1779375921364,29.51,76991.55,0.0,0.67394,0.00016,27.95511]
[1779375925155,29.5,77001.83,0.0,0.67563,0.00016,27.89949]
[1779375930427,29.47,77001.26,0.0,0.67569,0.00016,27.89715]
[1779375935224,29.46,76994.34,0.0,0.67467,0.00016,27.92788]
[1779375937477,29.46,76989.22,0.0,0.67387,0.00016,27.95391]
[1779375939490,29.45,76981.68,0.0,0.67269,0.00016,27.99221]
[1779375941509,29.44,76978.61,0.0,0.67229,0.00016,28.00502]
[1779375943522,29.42,76984.42,0.0,0.67329,0.00016,27.9725]
[1779375946596,29.42,76977.64,0.0,0.67224,0.00016,28.00658]
[1779375951642,29.39,76977.11,0.0,0.67232,0.00016,28.00366]
[1779375956676,29.38,76973.21,0.0,0.67173,0.00016,28.02245]
[1779375961712,29.36,76965.66,0.0,0.67063,0.00016,28.05757]
[1779375966748,29.3,76972.02,0.0,0.67194,0.00016,28.01496]
[1779375968766,29.3,76976.39,0.0,0.67264,0.00016,27.99213]
[1779375973798,29.3,76977.82,0.0,0.67289,0.00016,27.9839]
[1779375978833,29.29,76978.01,0.0,0.67295,0.00016,27.98213]
[1779375983871,29.29,76978.51,0.0,0.67305,0.00016,27.97882]
[1779375985885,29.29,76985.73,0.0,0.6742,0.00016,27.94117]
[1779375988905,29.28,76990.43,0.0,0.67496,0.00016,27.91628]
[1779375990920,29.28,76965.11,0.0,0.67094,0.00016,28.0468]
[1779375993953,29.28,76971.39,0.0,0.67195,0.00016,28.01164]
[1779375998989,29.28,76975.51,0.0,0.67262,0.00016,27.98976]
[1779375999997,29.28,76988.46,0.0,0.67469,0.00016,27.92252]
[1779376001004,29.28,76987.1,0.0,0.67448,0.00016,27.92935]
[1779376003017,29.28,76979.13,0.0,0.67322,0.00016,27.97036]
[1779376008057,29.27,76978.34,0.0,0.67312,0.00016,27.97373]
[1779376010079,29.27,76958.92,0.0,0.67003,0.00016,28.07306]
[1779376011083,29.27,76938.76,0.0,0.6668,0.00016,28.17453]
[1779376012092,29.27,76930.98,0.0,0.66556,0.00016,28.21313]
[1779376014103,29.27,76913.04,0.0,0.66268,0.00016,28.30105]
[1779376015108,29.27,76898.81,0.0,0.66038,0.00016,28.36995]
[1779376016116,29.27,76905.16,0.0,0.66141,0.00016,28.33936]
[1779376021162,29.27,76900.17,0.0,0.6606,0.00016,28.36343]
[1779376022158,29.27,76890.8,0.0,0.65909,0.00016,28.40828]
[1779376024173,29.27,76898.16,0.0,0.66028,0.00016,28.37301]
[1779376027192,29.27,76890.36,0.0,0.65902,0.00016,28.41029]
[1779376032227,29.27,76886.9,0.0,0.65846,0.00016,28.42666]
[1779376036256,29.27,76875.75,0.0,0.65666,0.00016,28.47914]
[1779376038269,29.27,76883.46,0.0,0.65791,0.00016,28.44268]
[1779376043304,29.27,76881.18,0.0,0.65755,0.00016,28.45323]
[1779376044316,29.27,76887.17,0.0,0.65852,0.00016,28.42482]
[1779376046327,29.26,76876.06,0.0,0.65672,0.00016,28.47724]
[1779376047333,29.27,76867.52,0.0,0.65533,0.00016,28.51731]
[1779376051359,29.27,76875.5,0.0,0.65663,0.00016,28.47737]
[1779376054383,29.27,76885.82,0.0,0.65829,0.00016,28.42889]
[1779376058415,29.27,76892.04,0.0,0.6593,0.00016,28.39924]
[1779376063448,29.27,76892.39,0.0,0.65936,0.00016,28.39758]
[1779376067476,29.27,76899.52,0.0,0.66051,0.00016,28.36347]
[1779376072511,29.27,76897.45,0.0,0.66017,0.00016,28.37358]
[1779376077548,29.27,76902.48,0.0,0.66098,0.00016,28.34954]
[1779376082584,29.27,76891.03,0.0,0.65912,0.00016,28.4046]
[1779376087619,29.27,76890.33,0.0,0.65901,0.00016,28.4079]
[1779376092654,29.27,76893.58,0.0,0.65953,0.00016,28.39242]
[1779376096402,29.27,76900.13,0.0,0.66059,0.00016,28.36112]
[1779376100712,29.27,76885.5,0.0,0.65822,0.00016,28.43107]
[1779376105749,29.27,76882.86,0.0,0.6578,0.00016,28.44348]
[1779376110784,29.27,76880.31,0.0,0.65739,0.00016,28.45538]
[1779376114814,29.27,76886.44,0.0,0.65839,0.00016,28.42348]
[1779376118840,29.28,76896.53,0.0,0.66001,0.00016,28.37564]
[1779376120854,29.28,76890.68,0.0,0.65906,0.00016,28.40362]
[1779376124884,29.28,76881.17,0.0,0.65753,0.00016,28.44869]
[1779376126900,29.28,76860.93,0.0,0.65424,0.00016,28.54341]
[1779376127908,29.28,76857.83,0.0,0.65373,0.00016,28.5578]
[1779376132943,29.28,76860.99,0.0,0.65423,0.00016,28.54355]
[1779376137979,29.28,76858.25,0.0,0.65378,0.00016,28.55653]
[1779376143013,29.28,76860.93,0.0,0.6542,0.00016,28.54443]
[1779376147041,29.29,76866.41,0.0,0.65508,0.00016,28.51931]
[1779376152076,29.29,76862.79,0.0,0.65448,0.00016,28.53653]
[1779376157110,29.29,76862.46,0.0,0.65441,0.00016,28.53853]
[1779376162146,29.3,76862.7,0.0,0.65444,0.00016,28.53783]
[1779376167181,29.3,76869.58,0.0,0.65554,0.00016,28.50639]
[1779376171209,29.3,76880.17,0.0,0.65726,0.00016,28.45416]
[1779376176245,29.31,76884.03,0.0,0.65786,0.00016,28.43649]
[1779376178267,29.31,76906.47,0.0,0.66148,0.00016,28.32962]
[1779376179278,29.31,76912.92,0.0,0.66251,0.00016,28.29843]
[1779376184309,29.31,76917.48,0.0,0.66324,0.00016,28.27658]
[1779376189341,29.31,76920.4,0.0,0.6637,0.00016,28.26263]
[1779376192364,29.31,76927.11,0.0,0.66477,0.00016,28.22995]
[1779376196395,29.31,76935.5,0.0,0.66612,0.00016,28.18823]
[1779376199416,29.31,76928.18,0.0,0.66495,0.00016,28.22409]
[1779376202437,29.31,76910.24,0.0,0.66208,0.00016,28.31158]
[1779376203455,29.31,76909.24,0.0,0.66192,0.00016,28.31645]
[1779376204451,29.31,76917.36,0.0,0.66323,0.00016,28.27667]
[1779376206465,29.31,76910.03,0.0,0.66206,0.00016,28.31218]
[1779376207471,29.31,76903.76,0.0,0.66105,0.00016,28.34246]
[1779376208480,29.31,76922.41,0.0,0.66405,0.00016,28.25189]
[1779376213515,29.31,76924.04,0.0,0.66429,0.00016,28.24433]
[1779376218550,29.31,76919.92,0.0,0.66362,0.00016,28.26493]
[1779376223584,29.31,76919.59,0.0,0.66356,0.00016,28.26692]
[1779376228620,29.32,76916.58,0.0,0.66306,0.00016,28.28196]
[1779376230633,29.32,76925.54,0.0,0.66449,0.00016,28.23828]
[1779376235407,29.32,76933.38,0.0,0.66575,0.00016,28.19706]
[1779376240702,29.32,76937.79,0.0,0.66647,0.00016,28.17473]
[1779376245476,29.32,76926.61,0.0,0.66469,0.00016,28.22954]
[1779376249768,29.31,76938.71,0.0,0.66665,0.00016,28.16917]
[1779376250775,29.31,76950.72,0.0,0.66857,0.00016,28.10904]
[1779376251781,29.31,76957.55,0.0,0.66966,0.00016,28.07457]
[1779376252790,29.31,76964.54,0.0,0.67077,0.00016,28.0391]
[1779376253802,29.31,76975.77,0.0,0.67256,0.00016,27.98171]
[1779376255548,29.31,76967.98,0.0,0.67132,0.00016,28.02171]
[1779376260844,29.31,76965.35,0.0,0.67089,0.00016,28.0353]
[1779376265883,29.31,76965.5,0.0,0.67091,0.00016,28.03464]
[1779376268902,29.31,76955.54,0.0,0.66932,0.00016,28.0852]
[1779376273937,29.31,76950.23,0.0,0.66848,0.00016,28.11184]
[1779376275952,29.31,76941.83,0.0,0.66714,0.00016,28.15381]
[1779376280987,29.31,76939.66,0.0,0.6668,0.00016,28.16431]
[1779376286023,29.31,76938.18,0.0,0.66658,0.00016,28.17123]
[1779376291057,29.31,76941.45,0.0,0.66713,0.00016,28.15136]
[1779376294080,29.3,76956.49,0.0,0.66954,0.00016,28.07551]
[1779376296093,29.3,76958.44,0.0,0.66986,0.00016,28.06558]
[1779376301129,29.3,76957.46,0.0,0.6697,0.00016,28.07039]
[1779376306164,29.3,76957.99,0.0,0.66979,0.00016,28.06753]
[1779376311199,29.3,76965.97,0.0,0.67107,0.00016,28.02683]
[1779376316236,29.3,76963.2,0.0,0.67063,0.00016,28.04095]
[1779376318250,29.3,76971.66,0.0,0.67197,0.00016,27.99774]
[1779376322290,29.3,76965.53,0.0,0.671,0.00016,28.02918]
[1779376325304,29.3,76972.48,0.0,0.6721,0.00016,27.99371]
[1779376327326,29.3,76985.23,0.0,0.67412,0.00016,27.92804]
[1779376328330,29.3,76988.29,0.0,0.6746,0.00016,27.91225]
[1779376330345,29.3,76979.83,0.0,0.67326,0.00016,27.95629]
[1779376332358,29.31,76974.12,0.0,0.67234,0.00016,27.98584]
[1779376336386,29.31,76967.99,0.0,0.67136,0.00016,28.0174]
[1779376341420,29.31,76965.67,0.0,0.67099,0.00016,28.02937]
[1779376344443,29.31,76981.76,0.0,0.67355,0.00016,27.94676]
[1779376345451,29.31,76985.23,0.0,0.6741,0.00016,27.92882]
[1779376350484,29.31,76980.02,0.0,0.67326,0.00016,27.9561]
[1779376353506,29.31,76975.45,0.0,0.67255,0.00016,27.97652]
[1779376357534,29.31,76983.2,0.0,0.6738,0.00016,27.93587]
[1779376362570,29.3,76981.06,0.0,0.67348,0.00016,27.94626]
[1779376367603,29.3,76977.11,0.0,0.67287,0.00016,27.96597]
[1779376372638,29.29,76978.18,0.0,0.67307,0.00016,27.9597]
[1779376377674,29.29,76977.36,0.0,0.67296,0.00016,27.96314]
[1779376378680,29.29,76983.08,0.0,0.67387,0.00016,27.9334]
[1779376380695,29.29,76992.02,0.0,0.6753,0.00016,27.88661]
[1779376382710,29.29,76996.05,0.0,0.67594,0.00016,27.86538]
[1779376387746,29.28,76998.23,0.0,0.6763,0.00016,27.85356]
[1779376391774,29.28,76991.91,0.0,0.67531,0.00016,27.8863]
[1779376394795,29.28,76979.51,0.0,0.67335,0.00016,27.95039]
[1779376395803,29.28,76978.52,0.0,0.67319,0.00016,27.95534]
[1779376398825,29.28,76985.86,0.0,0.67437,0.00016,27.9168]
[1779376403858,29.27,76984.96,0.0,0.67425,0.00016,27.92072]
[1779376409925,29.27,76983.08,0.0,0.67398,0.00016,27.92955]
[1779376410910,29.27,76993.27,0.0,0.6756,0.00016,27.87628]
[1779376411921,29.27,77009.95,0.0,0.67826,0.00016,27.78511]
[1779376412927,29.27,77009.52,0.0,0.67819,0.00016,27.78735]
[1779376417962,29.26,77022.66,0.0,0.68028,0.00016,27.71688]
[1779376418968,29.27,77024.17,0.0,0.68051,0.00016,27.70915]
[1779376419976,29.27,77018.36,0.0,0.67958,0.00016,27.74072]
[1779376422153,29.27,77015.81,0.0,0.67917,0.00016,27.75455]
[1779376424063,29.28,77057.08,0.0,0.68559,0.00016,27.53301]
[1779376426846,29.28,77049.53,0.0,0.68443,0.00016,27.57366]
[1779376429103,29.28,77105.6,0.0,0.69315,0.00015,27.26053]
[1779376430114,29.28,77111.8,0.0,0.69411,0.00015,27.2251]
[1779376433150,29.28,77135.2,0.0,0.6977,0.00015,27.09059]
[1779376434144,29.28,77141.9,0.0,0.69873,0.00015,27.05126]
[1779376436185,29.28,77148.2,0.0,0.69971,0.00015,27.01377]
[1779376439194,29.27,77168.4,0.0,0.70285,0.00015,26.89198]
[1779376441222,29.26,77174.4,0.0,0.70377,0.00015,26.85589]
[1779376442241,29.26,77181.62,0.0,0.70487,0.00015,26.81254]
[1779376443243,29.26,77166.15,0.0,0.70256,0.00015,26.903]
[1779376444257,29.25,77158.59,0.0,0.70147,0.00015,26.94557]
[1779376446268,29.24,77153.14,0.0,0.70065,0.00015,26.97729]
[1779376448284,29.24,77142.91,0.0,0.69908,0.00015,27.03742]
[1779376450303,29.24,77133.29,0.0,0.69761,0.00015,27.09336]
[1779376451319,29.24,77126.96,0.0,0.69664,0.00015,27.13014]
[1779376453330,29.24,77117.43,0.0,0.69517,0.00015,27.18511]
[1779376457362,29.24,77113.33,0.0,0.69455,0.00015,27.20828]
[1779376462405,29.24,77123.62,0.0,0.69615,0.00015,27.1483]
[1779376464416,29.24,77115.69,0.0,0.69493,0.00015,27.19391]
[1779376466431,29.24,77122.4,0.0,0.69597,0.00015,27.15495]
[1779376470466,29.23,77127.16,0.0,0.69672,0.00015,27.12706]
[1779376471467,29.23,77120.36,0.0,0.69569,0.00015,27.16318]
[1779376472491,29.23,77114.42,0.0,0.69477,0.00015,27.19732]
[1779376474488,29.23,77124.22,0.0,0.69629,0.00015,27.1405]
[1779376475495,29.23,77131.78,0.0,0.69745,0.00015,27.09651]
[1779376476503,29.23,77133.61,0.0,0.69774,0.00015,27.08581]
[1779376480531,29.23,77140.25,0.0,0.69876,0.00015,27.04689]
[1779376483553,29.23,77134.27,0.0,0.69784,0.00015,27.08182]
[1779376484561,29.23,77126.88,0.0,0.69671,0.00015,27.12479]
[1779376485568,29.23,77122.69,0.0,0.69606,0.00015,27.149]
[1779376490603,29.23,77124.17,0.0,0.6963,0.00015,27.13997]
[1779376495641,29.23,77124.23,0.0,0.69632,0.00015,27.13911]
[1779376496653,29.23,77117.88,0.0,0.69535,0.00015,27.17571]
[1779376501686,29.22,77116.81,0.0,0.6952,0.00015,27.18121]
[1779376503699,29.22,77124.39,0.0,0.69638,0.00015,27.13711]
[1779376504703,29.22,77132.85,0.0,0.69768,0.00015,27.08783]
[1779376505709,29.22,77138.24,0.0,0.69851,0.00015,27.05629]
[1779376508762,29.22,77141.7,0.0,0.69904,0.00015,27.03597]
[1779376510813,29.22,77147.73,0.0,0.69997,0.00015,27.00055]
[1779376513826,29.22,77141.39,0.0,0.69899,0.00015,27.03795]
[1779376514839,29.22,77140.12,0.0,0.6988,0.00015,27.0454]
[1779376516851,29.22,77122.49,0.0,0.69608,0.00015,27.14808]
[1779376517862,29.22,77123.18,0.0,0.69619,0.00015,27.144]
[1779376522893,29.22,77122.39,0.0,0.69608,0.00015,27.14813]
[1779376527931,29.22,77116.04,0.0,0.69511,0.00015,27.18434]
[1779376530970,29.22,77108.24,0.0,0.69391,0.00015,27.22893]
[1779376531975,29.22,77108.33,0.0,0.69395,0.00015,27.22515]
[1779376533990,29.22,77098.16,0.0,0.69237,0.00016,27.28342]
[1779376536003,29.22,77095.44,0.0,0.69194,0.00016,27.29906]
[1779376537010,29.22,77087.66,0.0,0.69073,0.00016,27.34323]
[1779376539023,29.22,77086.4,0.0,0.69053,0.00016,27.35041]
[1779376544074,29.22,77103.06,0.0,0.69311,0.00015,27.256]
[1779376545093,29.22,77131.1,0.0,0.69745,0.00015,27.0941]
[1779376546095,29.22,77131.02,0.0,0.69744,0.00015,27.09432]
[1779376551130,29.22,77132.44,0.0,0.69766,0.00015,27.08594]
[1779376556166,29.22,77131.14,0.0,0.69746,0.00015,27.09337]
[1779376557925,29.22,77121.71,0.0,0.69601,0.00015,27.1481]
[1779376559188,29.22,77120.09,0.0,0.69577,0.00015,27.15732]
[1779376562212,29.22,77127.94,0.0,0.69698,0.00015,27.11162]
[1779376564222,29.22,77134.13,0.0,0.69793,0.00015,27.07552]
[1779376566236,29.22,77139.54,0.0,0.69876,0.00015,27.04393]
[1779376571271,29.22,77129.38,0.0,0.6972,0.00015,27.10336]
[1779376572277,29.22,77126.14,0.0,0.6967,0.00015,27.12218]
[1779376578068,29.21,77124.02,0.0,0.69638,0.00015,27.13425]
[1779376580334,29.21,77118.23,0.0,0.69549,0.00015,27.16768]
[1779376581341,29.21,77114.54,0.0,0.69492,0.00015,27.1888]
[1779376583355,29.21,77103.98,0.0,0.6933,0.00015,27.24918]
[1779376586376,29.21,77110.93,0.0,0.69438,0.00015,27.20907]
[1779376587384,29.21,77117.2,0.0,0.69535,0.00015,27.17285]
[1779376589398,29.21,77122.99,0.0,0.69625,0.00015,27.13924]
[1779376593424,29.21,77114.48,0.0,0.69495,0.00015,27.18501]
[1779376598461,29.21,77115.11,0.0,0.69506,0.00015,27.18095]
[1779376603497,29.21,77113.29,0.0,0.69479,0.00015,27.191]
[1779376605512,29.2,77119.24,0.0,0.69571,0.00015,27.1565]
[1779376607530,29.2,77128.4,0.0,0.69713,0.00015,27.10325]
[1779376608534,29.2,77134.85,0.0,0.69812,0.00015,27.06563]
[1779376610546,29.2,77129.05,0.0,0.69723,0.00015,27.09947]
[1779376615581,29.2,77135.48,0.0,0.69822,0.00015,27.06184]
[1779376620618,29.2,77137.71,0.0,0.69856,0.00015,27.0489]
[1779376624647,29.21,77145.93,0.0,0.69982,0.00015,27.00083]
[1779376629683,29.21,77153.42,0.0,0.70096,0.00015,26.95709]
[1779376634721,29.21,77156.91,0.0,0.70147,0.00015,26.93712]
[1779376636733,29.21,77165.97,0.0,0.70285,0.00015,26.88362]
[1779376640760,29.22,77177.73,0.0,0.70462,0.00015,26.81416]
[1779376643783,29.22,77191.43,0.0,0.7067,0.00015,26.73164]
[1779376645822,29.22,77184.93,0.0,0.70571,0.00015,26.77089]
[1779376647814,29.22,77174.85,0.0,0.70418,0.00015,26.83135]
[1779376652849,29.21,77176.54,0.0,0.70447,0.00015,26.81746]
[1779376654870,29.21,77187.01,0.0,0.70606,0.00015,26.75425]
[1779376656884,29.21,77192.83,0.0,0.70695,0.00015,26.71884]
[1779376660912,29.21,77181.35,0.0,0.70521,0.00015,26.78808]
[1779376665947,29.21,77174.13,0.0,0.70412,0.00015,26.83095]
[1779376670984,29.21,77167.82,0.0,0.70318,0.00015,26.86801]
[1779376676024,29.2,77164.26,0.0,0.70265,0.00015,26.88859]
[1779376681066,29.2,77163.87,0.0,0.70262,0.00015,26.88987]
[1779376685095,29.2,77167.89,0.0,0.70325,0.00015,26.86525]
[1779376687109,29.2,77155.17,0.0,0.70131,0.00015,26.94072]
[1779376688115,29.2,77143.87,0.0,0.69958,0.00015,27.00738]
[1779376691137,29.2,77138.81,0.0,0.6988,0.00015,27.03728]
[1779376692145,29.2,77128.48,0.0,0.69721,0.00015,27.09771]
[1779376694157,29.2,77124.35,0.0,0.69657,0.00015,27.12171]
[1779376697178,29.2,77130.41,0.0,0.69751,0.00015,27.08635]
[1779376698186,29.2,77130.05,0.0,0.69745,0.00015,27.08846]
[1779376703222,29.2,77128.54,0.0,0.69722,0.00015,27.09726]
[1779376708257,29.2,77121.62,0.0,0.69615,0.00015,27.13737]
[1779376710077,29.2,77115.97,0.0,0.69528,0.00015,27.16995]
[1779376715307,29.19,77118.47,0.0,0.6957,0.00015,27.15192]
[1779376717321,29.19,77125.04,0.0,0.69671,0.00015,27.11372]
[1779376720147,29.19,77134.32,0.0,0.69814,0.00015,27.05956]
[1779376725376,29.19,77134.67,0.0,0.69819,0.00015,27.05759]
[1779376730411,29.19,77133.64,0.0,0.69803,0.00015,27.06367]
[1779376735450,29.19,77135.11,0.0,0.69826,0.00015,27.05518]
[1779376737465,29.19,77140.61,0.0,0.6991,0.00015,27.02301]
[1779376741493,29.2,77147.04,0.0,0.70008,0.00015,26.98545]
[1779376746524,29.2,77142.44,0.0,0.69937,0.00015,27.0129]
[1779376751559,29.2,77145.87,0.0,0.69988,0.00015,26.99315]
[1779376756597,29.2,77147.5,0.0,0.70012,0.00015,26.98404]
[1779376761629,29.2,77146.07,0.0,0.69989,0.00015,26.99312]
[1779376766665,29.21,77145.67,0.0,0.69981,0.00015,26.99598]
[1779376770692,29.21,77151.12,0.0,0.70064,0.00015,26.96434]
[1779376776735,29.21,77149.13,0.0,0.70033,0.00015,26.97366]
[1779376779761,29.21,77155.71,0.0,0.70133,0.00015,26.93515]
[1779376781776,29.21,77161.09,0.0,0.70214,0.00015,26.90358]
[1779376782784,29.21,77172.98,0.0,0.70395,0.00015,26.83287]
[1779376787818,29.21,77168.19,0.0,0.70323,0.00015,26.86101]
[1779376792854,29.21,77169.01,0.0,0.70337,0.00015,26.85538]
[1779376797889,29.21,77172.11,0.0,0.70386,0.00015,26.83613]
[1779376802933,29.2,77176.62,0.0,0.70457,0.00015,26.80837]
[1779376804940,29.2,77182.16,0.0,0.70541,0.00015,26.77483]
[1779376809976,29.2,77172.47,0.0,0.70395,0.00015,26.83251]
[1779376810982,29.2,77166.89,0.0,0.70311,0.00015,26.86571]
[1779376812998,29.2,77160.86,0.0,0.70219,0.00015,26.90126]
[1779376818033,29.2,77157.83,0.0,0.70175,0.00015,26.91855]
[1779376823068,29.19,77170.71,0.0,0.70374,0.00015,26.84086]
[1779376824077,29.19,77179.71,0.0,0.70511,0.00015,26.78673]
[1779376827097,29.19,77174.3,0.0,0.70429,0.00015,26.81902]
[1779376832135,29.19,77177.74,0.0,0.70484,0.00015,26.7946]
[1779376835152,29.19,77183.28,0.0,0.70569,0.00015,26.76093]
[1779376840187,29.19,77185.96,0.0,0.70611,0.00015,26.74443]
[1779376845226,29.19,77186.13,0.0,0.70614,0.00015,26.74306]
[1779376850264,29.18,77186.0,0.0,0.70613,0.00015,26.74352]
[1779376854292,29.18,77191.72,0.0,0.70701,0.00015,26.70859]
[1779376856304,29.18,77195.52,0.0,0.70758,0.00015,26.68543]
[1779376861340,29.18,77191.32,0.0,0.70695,0.00015,26.71086]
[1779376866377,29.18,77194.06,0.0,0.70737,0.00015,26.69405]
[1779376871438,29.18,77194.31,0.0,0.70741,0.00015,26.69236]
[1779376876473,29.18,77196.39,0.0,0.70773,0.00015,26.6795]
[1779376881307,29.18,77205.55,0.0,0.70912,0.00015,26.62341]
[1779376885556,29.18,77213.98,0.0,0.71039,0.00015,26.57175]
[1779376891379,29.18,77228.19,0.0,0.71255,0.00015,26.48043]
[1779376894621,29.18,77218.53,0.0,0.71111,0.00015,26.53999]
[1779376896636,29.18,77217.47,0.0,0.71094,0.00015,26.54678]
[1779376897643,29.18,77210.25,0.0,0.70985,0.00015,26.59136]
[1779376899657,29.18,77204.64,0.0,0.709,0.00015,26.62592]
[1779376904692,29.18,77205.91,0.0,0.70918,0.00015,26.61835]
[1779376909727,29.18,77206.69,0.0,0.70929,0.00015,26.61388]
[1779376914764,29.18,77205.68,0.0,0.70914,0.00015,26.62029]
[1779376919798,29.18,77206.38,0.0,0.70924,0.00015,26.61621]
[1779376922825,29.18,77214.79,0.0,0.7105,0.00015,26.56473]
[1779376926848,29.19,77208.84,0.0,0.7096,0.00015,26.60169]
[1779376928860,29.19,77215.26,0.0,0.71056,0.00015,26.56235]
[1779376933896,29.19,77210.59,0.0,0.70985,0.00015,26.59155]
[1779376935910,29.19,77205.25,0.0,0.70904,0.00015,26.62443]
[1779376940945,29.19,77211.56,0.0,0.70998,0.00015,26.58598]
[1779376945981,29.19,77204.13,0.0,0.70885,0.00015,26.63195]
[1779376951039,29.19,77207.83,0.0,0.70942,0.00015,26.60634]
[1779376956070,29.19,77208.52,0.0,0.70952,0.00015,26.60252]
[1779376958091,29.19,77214.85,0.0,0.71047,0.00015,26.5638]
[1779376959091,29.19,77226.23,0.0,0.71219,0.00015,26.49307]
[1779376961106,29.19,77232.44,0.0,0.71313,0.00015,26.45433]
[1779376966142,29.19,77236.17,0.0,0.71371,0.00015,26.43028]
[1779376971179,29.19,77240.67,0.0,0.7144,0.00015,26.4015]
[1779376976211,29.19,77247.51,0.0,0.71543,0.00015,26.35811]
[1779376981250,29.18,77248.49,0.0,0.71559,0.00015,26.35138]
[1779376986280,29.18,77248.77,0.0,0.71565,0.00015,26.34912]
[1779376991318,29.18,77247.56,0.0,0.71548,0.00015,26.35608]
[1779376996353,29.18,77251.3,0.0,0.71606,0.00015,26.33187]
[1779376999385,29.17,77259.29,0.0,0.71726,0.00015,26.28105]
[1779377002408,29.17,77266.51,0.0,0.71834,0.00015,26.23519]
[1779377004424,29.17,77265.37,0.0,0.71817,0.00015,26.24239]
[1779377009456,29.17,77267.03,0.0,0.71842,0.00015,26.23174]
[1779377012477,29.17,77272.33,0.0,0.71922,0.00015,26.19481]
[1779377015497,29.17,77263.31,0.0,0.71788,0.00015,26.25222]
[1779377020533,29.17,77266.32,0.0,0.71833,0.00015,26.23318]
[1779377025568,29.17,77266.56,0.0,0.71836,0.00015,26.23173]
[1779377030603,29.18,77265.94,0.0,0.71826,0.00015,26.23584]
[1779377031610,29.18,77258.77,0.0,0.71719,0.00015,26.28133]
[1779377034636,29.18,77251.94,0.0,0.71617,0.00015,26.32438]
[1779377035640,29.18,77244.71,0.0,0.71509,0.00015,26.36979]
[1779377037653,29.18,77239.56,0.0,0.71432,0.00015,26.40189]
[1779377041687,29.17,77235.97,0.0,0.7138,0.00015,26.42378]
[1779377046729,29.17,77233.76,0.0,0.71348,0.00015,26.43685]
[1779377047737,29.17,77221.11,0.0,0.71158,0.00015,26.5155]
[1779377049751,29.17,77218.72,0.0,0.71121,0.00015,26.53058]
[1779377055558,29.17,77206.9,0.0,0.70941,0.00015,26.60399]
[1779377056829,29.17,77206.59,0.0,0.70936,0.00015,26.60604]
[1779377059826,29.18,77200.43,0.0,0.70842,0.00015,26.6439]
[1779377062848,29.18,77192.38,0.0,0.7072,0.00015,26.69303]
[1779377065636,29.18,77211.7,0.0,0.71013,0.00015,26.57484]
[1779377065869,29.18,77211.7,0.0,0.71013,0.00015,26.57493]
[1779377070902,29.18,77200.21,0.0,0.70838,0.00015,26.64579]
[1779377071909,29.18,77194.95,0.0,0.7076,0.00015,26.67469]
[1779377073931,29.18,77200.93,0.0,0.7085,0.00015,26.63824]
[1779377078958,29.18,77197.84,0.0,0.70803,0.00015,26.65732]
[1779377083993,29.18,77196.3,0.0,0.70779,0.00015,26.66684]
[1779377089029,29.18,77198.34,0.0,0.7081,0.00015,26.65448]
[1779377094063,29.18,77197.98,0.0,0.70804,0.00015,26.65678]
[1779377099098,29.18,77196.35,0.0,0.70779,0.00015,26.66681]
[1779377103125,29.18,77188.93,0.0,0.70667,0.00015,26.71194]
[1779377108162,29.18,77193.9,0.0,0.70742,0.00015,26.68157]
[1779377111182,29.18,77197.72,0.0,0.708,0.00015,26.65833]
[1779377116216,29.18,77201.05,0.0,0.7085,0.00015,26.63812]
[1779377121251,29.18,77204.83,0.0,0.70907,0.00015,26.61515]
[1779377126289,29.18,77203.44,0.0,0.70886,0.00015,26.62384]
[1779377131323,29.18,77206.43,0.0,0.70932,0.00015,26.60249]
[1779377136358,29.18,77207.67,0.0,0.70951,0.00015,26.59512]
[1779377141393,29.18,77201.23,0.0,0.70853,0.00015,26.63475]
[1779377146429,29.18,77205.35,0.0,0.70915,0.00015,26.60957]
[1779377151464,29.18,77207.76,0.0,0.70951,0.00015,26.595]
[1779377156499,29.18,77209.16,0.0,0.70972,0.00015,26.58646]
[1779377161535,29.18,77210.16,0.0,0.70988,0.00015,26.57977]
[1779377164557,29.18,77215.53,0.0,0.7107,0.00015,26.54663]
[1779377169592,29.18,77204.52,0.0,0.70906,0.00015,26.61317]
[1779377170599,29.18,77200.98,0.0,0.70852,0.00015,26.63486]
[1779377174628,29.18,77206.79,0.0,0.7094,0.00015,26.59937]
[1779377179663,29.18,77206.52,0.0,0.70935,0.00015,26.60121]
[1779377184698,29.18,77207.48,0.0,0.70951,0.00015,26.5949]
[1779377187719,29.18,77201.84,0.0,0.70866,0.00015,26.62914]
[1779377188725,29.18,77202.43,0.0,0.70876,0.00015,26.62539]
[1779377193762,29.17,77203.05,0.0,0.70888,0.00015,26.61781]
[1779377199807,29.17,77208.71,0.0,0.70973,0.00015,26.58328]
[1779377200811,29.17,77195.51,0.0,0.70773,0.00015,26.66407]
[1779377202833,29.17,77190.21,0.0,0.70693,0.00015,26.69631]
[1779377207865,29.17,77188.27,0.0,0.70664,0.00015,26.70781]
[1779377208872,29.17,77194.15,0.0,0.70753,0.00015,26.67203]
[1779377211895,29.17,77193.26,0.0,0.7074,0.00015,26.67739]
[1779377213909,29.17,77186.8,0.0,0.70642,0.00015,26.71661]
[1779377218943,29.17,77192.34,0.0,0.70726,0.00015,26.68291]
[1779377223980,29.17,77197.8,0.0,0.70809,0.00015,26.64973]
[1779377224987,29.17,77208.28,0.0,0.70968,0.00015,26.58537]
[1779377226782,29.17,77211.59,0.0,0.71018,0.00015,26.56484]
[1779377230025,29.17,77200.77,0.0,0.70855,0.00015,26.63089]
[1779377231033,29.17,77203.42,0.0,0.70895,0.00015,26.61475]
[1779377236858,29.17,77202.4,0.0,0.70879,0.00015,26.62145]
[1779377242110,29.17,77205.32,0.0,0.70922,0.00015,26.60407]
[1779377247147,29.18,77204.18,0.0,0.70904,0.00015,26.6115]
[1779377252180,29.18,77203.13,0.0,0.70889,0.00015,26.61503]
[1779377257219,29.18,77206.48,0.0,0.70939,0.00015,26.59482]
[1779377259228,29.18,77199.79,0.0,0.70837,0.00015,26.63591]
[1779377261246,29.18,77196.68,0.0,0.7079,0.00015,26.65496]
[1779377266280,29.18,77199.23,0.0,0.70828,0.00015,26.63957]
[1779377271314,29.18,77200.66,0.0,0.70849,0.00015,26.63104]
[1779377276349,29.18,77199.03,0.0,0.70824,0.00015,26.6412]
[1779377281404,29.18,77198.55,0.0,0.70816,0.00015,26.64431]
[1779377286444,29.18,77200.34,0.0,0.70843,0.00015,26.63359]
[1779377291477,29.18,77197.53,0.0,0.708,0.00015,26.65095]
[1779377296513,29.18,77200.4,0.0,0.70843,0.00015,26.63358]
[1779377299535,29.19,77206.14,0.0,0.70929,0.00015,26.59863]
[1779377304570,29.18,77211.34,0.0,0.7101,0.00015,26.56608]
[1779377309605,29.18,77208.66,0.0,0.70971,0.00015,26.58173]
[1779377314642,29.18,77207.92,0.0,0.70963,0.00015,26.58222]
[1779377319677,29.17,77207.53,0.0,0.70959,0.00015,26.58381]
[1779377324714,29.17,77199.13,0.0,0.70834,0.00015,26.63447]
[1779377325719,29.17,77195.38,0.0,0.70777,0.00015,26.65742]
[1779377330754,29.17,77200.18,0.0,0.70849,0.00015,26.62843]
[1779377335789,29.17,77205.05,0.0,0.70923,0.00015,26.59849]
[1779377338810,29.17,77215.5,0.0,0.71082,0.00015,26.53403]
[1779377339817,29.17,77220.41,0.0,0.71156,0.00015,26.50368]
[1779377341836,29.17,77228.08,0.0,0.71271,0.00015,26.45617]
[1779377343848,29.17,77237.75,0.0,0.71416,0.00015,26.39605]
[1779377344852,29.17,77237.6,0.0,0.71414,0.00015,26.39689]
[1779377349887,29.17,77234.91,0.0,0.71375,0.00015,26.41319]
[1779377354922,29.17,77235.18,0.0,0.7138,0.00015,26.41092]
[1779377359957,29.16,77234.28,0.0,0.71368,0.00015,26.41591]
[1779377364992,29.16,77236.18,0.0,0.71398,0.00015,26.40344]
[1779377370030,29.16,77237.52,0.0,0.71419,0.00015,26.39445]
[1779377373052,29.16,77243.89,0.0,0.71518,0.00015,26.35096]
[1779377375064,29.16,77251.26,0.0,0.71628,0.00015,26.30443]
[1779377378085,29.16,77251.82,0.0,0.71637,0.00015,26.30077]
[1779377382111,29.16,77242.7,0.0,0.71502,0.00015,26.35762]
[1779377385134,29.16,77235.6,0.0,0.71396,0.00015,26.40178]
[1779377386143,29.16,77228.54,0.0,0.71289,0.00015,26.44581]
[1779377387920,29.15,77224.03,0.0,0.71222,0.00015,26.47355]
[1779377393191,29.15,77219.5,0.0,0.71157,0.00015,26.50043]
[1779377398226,29.15,77215.51,0.0,0.71099,0.00015,26.52404]
[1779377402253,29.14,77221.33,0.0,0.71189,0.00015,26.48717]
[1779377404268,29.14,77224.02,0.0,0.7123,0.00015,26.4701]
[1779377408097,29.14,77217.46,0.0,0.71133,0.00015,26.51013]
[1779377413338,29.13,77221.02,0.0,0.7119,0.00015,26.4867]
[1779377418376,29.13,77222.54,0.0,0.71212,0.00015,26.47732]
[1779377423408,29.13,77226.4,0.0,0.7127,0.00015,26.45334]
[1779377426432,29.13,77232.93,0.0,0.71369,0.00015,26.41248]
[1779377431467,29.13,77228.91,0.0,0.71312,0.00015,26.43365]
[1779377433481,29.13,77223.33,0.0,0.71228,0.00015,26.4681]
[1779377438521,29.13,77223.21,0.0,0.71228,0.00015,26.46807]
[1779377443552,29.12,77215.55,0.0,0.71114,0.00015,26.51482]
[1779377448587,29.12,77219.64,0.0,0.71176,0.00015,26.48952]
[1779377453627,29.12,77220.15,0.0,0.71186,0.00015,26.48562]
[1779377458660,29.12,77217.88,0.0,0.71153,0.00015,26.49875]
[1779377463695,29.11,77220.34,0.0,0.71193,0.00015,26.48265]
[1779377464704,29.11,77212.26,0.0,0.71071,0.00015,26.53252]
[1779377465712,29.11,77206.92,0.0,0.7099,0.00015,26.56541]
[1779377466718,29.11,77199.04,0.0,0.7087,0.00015,26.6139]
[1779377467725,29.11,77191.55,0.0,0.70757,0.00015,26.65972]
[1779377468731,29.11,77189.42,0.0,0.70724,0.00015,26.67273]
[1779377473770,29.11,77202.45,0.0,0.70922,0.00015,26.5931]
[1779377474776,29.11,77202.76,0.0,0.70928,0.00015,26.59078]
[1779377479814,29.11,77199.79,0.0,0.70885,0.00015,26.60797]
[1779377484853,29.11,77201.7,0.0,0.70916,0.00015,26.59544]
[1779377489888,29.1,77200.78,0.0,0.70904,0.00015,26.60007]
[1779377491902,29.1,77191.12,0.0,0.7076,0.00015,26.65566]
[1779377495930,29.1,77171.75,0.0,0.70464,0.00015,26.77328]
[1779377500967,29.1,77176.04,0.0,0.7053,0.00015,26.74712]
[1779377506002,29.1,77180.52,0.0,0.70599,0.00015,26.71979]
[1779377511039,29.1,77183.3,0.0,0.70644,0.00015,26.70191]
[1779377513050,29.09,77177.19,0.0,0.70551,0.00015,26.73877]
[1779377518087,29.09,77175.77,0.0,0.70531,0.00015,26.74676]
[1779377523126,29.09,77175.75,0.0,0.70532,0.00015,26.74617]
[1779377528163,29.08,77174.76,0.0,0.7052,0.00015,26.75096]
[1779377533201,29.08,77172.72,0.0,0.70493,0.00015,26.76156]
[1779377538238,29.08,77168.35,0.0,0.70427,0.00015,26.7877]
[1779377543273,29.08,77171.21,0.0,0.70471,0.00015,26.77011]
[1779377548306,29.07,77172.49,0.0,0.70491,0.00015,26.76213]
[1779377550324,29.07,77181.58,0.0,0.70631,0.00015,26.70665]
[1779377551328,29.07,77191.34,0.0,0.70783,0.00015,26.64334]
[1779377553343,29.07,77197.32,0.0,0.70875,0.00015,26.60628]
[1779377559216,29.07,77203.53,0.0,0.70972,0.00015,26.56717]
[1779377562405,29.06,77198.16,0.0,0.70891,0.00015,26.59958]
[1779377567440,29.06,77201.19,0.0,0.7094,0.00015,26.58009]
[1779377572476,29.06,77202.17,0.0,0.70956,0.00015,26.57319]
[1779377577510,29.05,77201.87,0.0,0.70954,0.00015,26.57418]
[1779377580531,29.05,77193.81,0.0,0.70832,0.00015,26.62327]
[1779377582545,29.05,77185.64,0.0,0.70708,0.00015,26.67329]
[1779377587583,29.05,77181.68,0.0,0.70647,0.00015,26.69749]
[1779377592615,29.05,77180.25,0.0,0.70625,0.00015,26.70631]
[1779377593622,29.05,77171.59,0.0,0.70492,0.00015,26.75888]
[1779377594628,29.05,77165.28,0.0,0.70396,0.00015,26.79696]
[1779377598658,29.05,77171.81,0.0,0.70497,0.00015,26.75727]
[1779377600672,29.05,77177.36,0.0,0.70582,0.00015,26.72354]
[1779377604706,29.05,77171.42,0.0,0.70491,0.00015,26.75941]
[1779377608730,29.05,77177.62,0.0,0.70586,0.00015,26.72161]
[1779377613764,29.05,77171.94,0.0,0.70502,0.00015,26.7527]
[1779377618800,29.05,77172.48,0.0,0.70511,0.00015,26.74913]
[1779377623851,29.05,77171.21,0.0,0.70492,0.00015,26.75648]
[1779377628887,29.05,77172.98,0.0,0.70519,0.00015,26.74556]
[1779377631908,29.04,77180.88,0.0,0.70642,0.00015,26.69695]
[1779377632914,29.04,77186.66,0.0,0.70731,0.00015,26.66149]
[1779377635943,29.04,77177.27,0.0,0.70589,0.00015,26.71806]
[1779377640984,29.04,77177.14,0.0,0.70589,0.00015,26.7177]
[1779377646026,29.03,77182.19,0.0,0.70669,0.00015,26.68593]
[1779377650054,29.03,77176.16,0.0,0.70579,0.00015,26.7219]
[1779377653078,29.03,77166.57,0.0,0.70433,0.00015,26.77958]
[1779377657106,29.03,77162.34,0.0,0.70368,0.00015,26.80491]
[1779377660127,29.03,77155.33,0.0,0.70261,0.00015,26.84676]
[1779377663155,29.02,77141.08,0.0,0.70042,0.00015,26.9314]
[1779377665170,29.02,77147.21,0.0,0.70138,0.00015,26.89455]
[1779377670208,28.94,77147.65,0.0,0.70194,0.00015,26.87175]
[1779377672240,28.92,77131.68,0.0,0.69961,0.00016,26.95876]
[1779377673237,28.92,77124.25,0.0,0.69846,0.00016,27.00258]
[1779377674244,28.92,77116.15,0.0,0.6972,0.00016,27.05043]
[1779377676268,28.92,77107.2,0.0,0.6958,0.00016,27.10299]
[1779377677276,28.92,77088.6,0.0,0.69289,0.00016,27.21097]
[1779377679290,28.92,77080.29,0.0,0.69159,0.00016,27.25855]
[1779377681305,28.92,77054.41,0.0,0.68751,0.00016,27.40548]
[1779377682312,28.92,77052.7,0.0,0.68724,0.00016,27.41519]
[1779377683321,28.92,77058.91,0.0,0.68822,0.00016,27.38027]
[1779377687351,28.89,77051.83,0.0,0.68724,0.00016,27.41499]
[1779377689362,28.87,77038.31,0.0,0.68523,0.00016,27.48563]
[1779377690371,28.85,77028.06,0.0,0.68368,0.00016,27.53966]
[1779377691376,28.84,77028.83,0.0,0.68389,0.00016,27.53212]
[1779377696419,28.77,77037.27,0.0,0.68562,0.00016,27.47081]
[1779377697426,28.77,77051.03,0.0,0.6878,0.00016,27.3933]
[1779377698433,28.77,77054.3,0.0,0.68832,0.00016,27.37467]
[1779377701454,28.77,77059.84,0.0,0.68922,0.00016,27.34266]
[1779377706490,28.74,77060.71,0.0,0.68951,0.00016,27.33156]
[1779377710302,28.72,77067.19,0.0,0.69067,0.00016,27.28956]
[1779377713540,28.71,77077.0,0.0,0.69226,0.00016,27.2312]
[1779377715553,28.71,77085.45,0.0,0.69363,0.00016,27.18107]
[1779377717568,28.71,77089.12,0.0,0.69421,0.00016,27.15956]
[1779377722603,28.71,77091.37,0.0,0.69454,0.00016,27.14704]
[1779377727640,28.71,77097.12,0.0,0.69542,0.00016,27.11449]
[1779377728645,28.72,77102.85,0.0,0.69631,0.00016,27.08116]
[1779377732693,28.72,77106.89,0.0,0.69695,0.00016,27.05443]
[1779377733686,28.72,77113.94,0.0,0.69805,0.00016,27.0127]
[1779377734694,28.72,77114.84,0.0,0.69819,0.00016,27.0075]
[1779377735704,28.72,77105.11,0.0,0.69667,0.00016,27.06505]
[1779377736709,28.72,77104.42,0.0,0.69656,0.00016,27.06924]
[1779377741744,28.72,77104.13,0.0,0.6965,0.00016,27.07152]
[1779377746779,28.72,77104.48,0.0,0.69654,0.00016,27.07008]
[1779377751814,28.73,77105.44,0.0,0.69667,0.00016,27.06502]
[1779377756849,28.73,77104.08,0.0,0.69644,0.00016,27.07371]
[1779377761886,28.73,77095.88,0.0,0.69514,0.00016,27.12259]
[1779377764909,28.73,77089.12,0.0,0.69407,0.00016,27.16246]
[1779377766921,28.73,77079.61,0.0,0.69256,0.00016,27.21792]
[1779377770956,28.73,77076.14,0.0,0.69201,0.00016,27.23805]
[1779377774978,28.73,77089.91,0.0,0.69422,0.00016,27.15691]
[1779377775991,28.73,77089.42,0.0,0.69414,0.00016,27.1598]
[1779377781023,28.73,77095.74,0.0,0.69513,0.00016,27.12285]
[1779377786059,28.73,77090.7,0.0,0.6943,0.00016,27.15369]
[1779377787065,28.73,77081.58,0.0,0.69287,0.00016,27.20685]
[1779377788071,28.73,77077.62,0.0,0.69224,0.00016,27.22978]
[1779377790085,28.73,77069.44,0.0,0.69098,0.00016,27.27561]
[1779377791095,28.72,77062.29,0.0,0.68989,0.00016,27.31248]
[1779377792106,28.72,77053.02,0.0,0.68846,0.00016,27.36407]
[1779377793108,28.72,77042.06,0.0,0.68672,0.00016,27.42606]
[1779377794117,28.71,77040.1,0.0,0.68641,0.00016,27.4369]
[1779377799152,28.71,77042.11,0.0,0.68676,0.00016,27.42425]
[1779377803179,28.7,77047.83,0.0,0.6877,0.00016,27.39104]
[1779377808214,28.7,77048.37,0.0,0.6878,0.00016,27.38717]
[1779377811235,28.7,77037.41,0.0,0.68607,0.00016,27.44864]
[1779377813249,28.7,77029.62,0.0,0.68484,0.00016,27.49193]
[1779377818284,28.69,77030.27,0.0,0.68497,0.00016,27.48739]
[1779377819291,28.68,77022.2,0.0,0.68375,0.00016,27.52975]
[1779377821305,28.65,77015.78,0.0,0.68287,0.00016,27.55991]
[1779377824326,28.62,77022.78,0.0,0.68414,0.00016,27.51524]
[1779377826342,28.62,77029.0,0.0,0.68515,0.00016,27.47989]
[1779377829363,28.62,77035.88,0.0,0.68627,0.00016,27.44053]
[1779377830392,28.62,77042.11,0.0,0.68727,0.00016,27.40507]
[1779377834420,28.62,77048.76,0.0,0.68835,0.00016,27.36669]
[1779377839455,28.61,77048.19,0.0,0.68827,0.00016,27.36945]
[1779377843484,28.61,77053.78,0.0,0.68917,0.00016,27.33709]
[1779377848518,28.61,77055.89,0.0,0.68952,0.00016,27.32455]
[1779377853553,28.6,77058.63,0.0,0.69002,0.00016,27.30372]
[1779377858589,28.59,77061.4,0.0,0.69056,0.00016,27.28398]
[1779377863623,28.58,77065.28,0.0,0.6912,0.00016,27.2607]
[1779377867651,28.58,77072.13,0.0,0.69229,0.00016,27.2207]
[1779377869666,28.58,77076.49,0.0,0.69299,0.00016,27.19523]
[1779377871680,28.58,77082.25,0.0,0.6939,0.00016,27.16151]
[1779377876718,28.58,77076.29,0.0,0.69295,0.00016,27.19657]
[1779377880744,28.58,77081.96,0.0,0.69385,0.00016,27.1634]
[1779377883533,28.58,77088.75,0.0,0.69491,0.00016,27.12389]
[1779377888801,28.58,77091.13,0.0,0.69528,0.00016,27.11007]
[1779377893836,28.59,77093.74,0.0,0.69569,0.00016,27.09488]
[1779377898872,28.59,77093.83,0.0,0.6957,0.00016,27.09458]
[1779377903907,28.59,77092.81,0.0,0.69553,0.00016,27.10087]
[1779377908942,28.59,77093.67,0.0,0.69566,0.00016,27.09602]
[1779377913983,28.59,77095.64,0.0,0.69598,0.00016,27.08144]
[1779377919013,28.59,77096.1,0.0,0.69605,0.00016,27.07908]
[1779377924048,28.59,77095.03,0.0,0.69587,0.00016,27.08582]
[1779377929084,28.59,77086.23,0.0,0.69447,0.00016,27.1381]
[1779377930090,28.59,77078.87,0.0,0.6933,0.00016,27.18133]
[1779377931097,28.59,77078.53,0.0,0.69324,0.00016,27.18332]
[1779377934121,28.59,77086.33,0.0,0.69448,0.00016,27.13758]
[1779377939155,28.6,77086.96,0.0,0.69457,0.00016,27.13404]
[1779377944192,28.6,77085.41,0.0,0.69433,0.00016,27.14328]
[1779377949229,28.6,77090.92,0.0,0.69519,0.00016,27.11099]
[1779377953256,28.6,77097.58,0.0,0.69624,0.00016,27.07179]
[1779377958297,28.6,77097.13,0.0,0.69616,0.00016,27.07496]
[1779377963332,28.6,77102.02,0.0,0.69692,0.00016,27.0464]
[1779377968369,28.6,77102.97,0.0,0.69705,0.00016,27.04143]
[1779377973402,28.61,77103.15,0.0,0.69708,0.00016,27.03789]
[1779377978437,28.61,77101.62,0.0,0.69682,0.00016,27.04771]
[1779377981458,28.61,77109.42,0.0,0.69803,0.00016,27.00178]
[1779377986494,28.61,77106.63,0.0,0.69761,0.00016,27.01799]
[1779377991528,28.61,77110.82,0.0,0.69828,0.00016,26.99224]
[1779377996563,28.61,77109.87,0.0,0.69815,0.00016,26.99735]
[1779377999584,28.59,77116.23,0.0,0.69926,0.00016,26.95492]
[1779378004619,28.56,77119.01,0.0,0.69983,0.00016,26.93261]
[1779378008649,28.56,77127.58,0.0,0.70121,0.00016,26.87929]
[1779378013682,28.55,77126.9,0.0,0.70115,0.00016,26.88176]
[1779378018721,28.55,77127.17,0.0,0.70122,0.00016,26.87881]
[1779378021740,28.54,77132.78,0.0,0.70213,0.00016,26.84346]
[1779378026774,28.54,77135.15,0.0,0.70254,0.00016,26.82747]
[1779378031809,28.53,77136.64,0.0,0.70282,0.00016,26.8137]
[1779378036844,28.52,77139.95,0.0,0.70338,0.00016,26.79203]
[1779378041880,28.52,77140.3,0.0,0.70346,0.00016,26.78853]
[1779378046915,28.51,77142.08,0.0,0.70378,0.00016,26.77627]
[1779378050943,28.51,77149.61,0.0,0.70498,0.00016,26.72885]
[1779378052957,28.51,77155.24,0.0,0.70587,0.00016,26.6936]
[1779378054739,28.51,77169.92,0.0,0.70816,0.00016,26.60182]
[1779378055977,28.51,77172.61,0.0,0.70858,0.00016,26.58487]
[1779378061024,28.5,77177.2,0.0,0.70931,0.00016,26.55556]
[1779378066061,28.5,77173.2,0.0,0.7087,0.00016,26.58018]
[1779378071090,28.5,77171.46,0.0,0.70844,0.00016,26.59052]
[1779378076126,28.5,77173.14,0.0,0.70872,0.00016,26.57935]
[1779378081161,28.5,77176.67,0.0,0.70928,0.00016,26.55661]
[1779378086195,28.49,77176.97,0.0,0.70934,0.00016,26.5542]
[1779378091231,28.49,77174.1,0.0,0.70892,0.00016,26.56848]
[1779378096268,28.49,77179.17,0.0,0.70972,0.00016,26.53595]
[1779378098281,28.49,77183.18,0.0,0.71035,0.00015,26.51051]
[1779378100303,28.49,77177.85,0.0,0.70952,0.00016,26.54398]
[1779378103324,28.49,77182.02,0.0,0.71018,0.00016,26.51738]
[1779378105344,28.49,77192.37,0.0,0.71178,0.00015,26.45174]
[1779378107354,28.49,77203.49,0.0,0.7135,0.00015,26.38089]
[1779378111381,28.49,77196.43,0.0,0.71241,0.00015,26.42609]
[1779378116418,28.49,77195.34,0.0,0.71224,0.00015,26.43302]
[1779378121454,28.49,77187.81,0.0,0.71108,0.00015,26.4808]
[1779378122459,28.49,77184.32,0.0,0.71054,0.00015,26.50282]
[1779378127496,28.49,77180.47,0.0,0.70995,0.00016,26.52662]
[1779378132529,28.48,77174.7,0.0,0.70907,0.00016,26.56252]
[1779378137564,28.48,77178.85,0.0,0.70972,0.00016,26.53599]
[1779378142599,28.48,77181.09,0.0,0.71008,0.00016,26.52152]
[1779378146628,28.48,77171.3,0.0,0.70856,0.00016,26.58278]
[1779378151662,28.48,77174.69,0.0,0.70912,0.00016,26.55764]
[1779378156699,28.48,77173.06,0.0,0.70888,0.00016,26.56739]
[1779378161732,28.47,77174.41,0.0,0.7091,0.00016,26.5584]
[1779378166767,28.47,77174.16,0.0,0.70907,0.00016,26.55954]
[1779378171801,28.47,77176.08,0.0,0.70938,0.00016,26.54706]
[1779378176838,28.47,77182.49,0.0,0.71038,0.00016,26.50634]
[1779378181873,28.47,77183.54,0.0,0.71055,0.00016,26.49952]
[1779378185901,28.47,77177.61,0.0,0.70963,0.00016,26.53677]
[1779378187915,28.47,77174.45,0.0,0.70915,0.00016,26.55649]
[1779378192950,28.47,77177.15,0.0,0.70958,0.00016,26.53905]
[1779378197985,28.46,77177.83,0.0,0.70969,0.00016,26.53446]
[1779378203026,28.46,77179.34,0.0,0.70993,0.00016,26.52464]
[1779378208063,28.46,77180.28,0.0,0.71008,0.00016,26.51841]
[1779378213094,28.46,77179.92,0.0,0.71005,0.00016,26.51715]
[1779378219922,28.46,77178.51,0.0,0.70984,0.00016,26.52563]
[1779378225198,28.46,77180.06,0.0,0.71009,0.00016,26.51557]
[1779378229992,28.46,77186.57,0.0,0.7111,0.00015,26.47417]
[1779378235271,28.46,77192.65,0.0,0.71205,0.00015,26.43549]
[1779378240307,28.46,77191.34,0.0,0.71184,0.00015,26.44387]
[1779378245342,28.46,77191.71,0.0,0.7119,0.00015,26.44151]
[1779378250377,28.46,77190.62,0.0,0.71173,0.00015,26.44841]
[1779378255412,28.46,77181.21,0.0,0.71028,0.00016,26.50793]
[1779378257426,28.46,77177.05,0.0,0.70963,0.00016,26.53402]
[1779378262462,28.46,77176.81,0.0,0.70961,0.00016,26.53509]
[1779378266490,28.45,77182.98,0.0,0.71057,0.00016,26.49581]
[1779378271527,28.45,77182.4,0.0,0.71051,0.00016,26.49598]
[1779378276562,28.45,77179.21,0.0,0.71002,0.00016,26.51576]
[1779378281598,28.45,77181.51,0.0,0.71038,0.00016,26.50087]
[1779378286633,28.45,77180.48,0.0,0.71023,0.00016,26.50705]
[1779378291667,28.45,77177.68,0.0,0.70981,0.00016,26.5244]
[1779378296707,28.45,77181.6,0.0,0.71042,0.00016,26.49927]
[1779378301742,28.45,77180.3,0.0,0.71022,0.00016,26.50732]
[1779378302748,28.45,77185.72,0.0,0.71107,0.00016,26.47296]
[1779378304763,28.45,77179.27,0.0,0.71007,0.00016,26.51374]
[1779378309798,28.44,77178.75,0.0,0.70999,0.00016,26.51679]
[1779378311811,28.44,77185.94,0.0,0.71111,0.00016,26.47125]
[1779378316847,28.44,77188.27,0.0,0.71147,0.00015,26.45654]
[1779378321883,28.45,77190.75,0.0,0.71185,0.00015,26.44095]
[1779378323897,28.45,77198.47,0.0,0.71304,0.00015,26.39182]
[1779378324903,28.45,77207.52,0.0,0.71444,0.00015,26.33388]
[1779378329938,28.45,77208.63,0.0,0.7146,0.00015,26.32697]
[1779378334973,28.45,77212.28,0.0,0.71518,0.00015,26.30043]
[1779378337994,28.45,77206.89,0.0,0.71434,0.00015,26.33519]
[1779378341020,28.45,77217.72,0.0,0.71601,0.00015,26.26558]
[1779378345045,28.45,77223.55,0.0,0.71689,0.00015,26.22834]
[1779378350078,28.45,77221.14,0.0,0.71651,0.00015,26.24461]
[1779378355114,28.45,77219.29,0.0,0.71621,0.00015,26.25719]
[1779378360149,28.46,77221.56,0.0,0.71654,0.00015,26.2431]
[1779378362162,28.46,77215.79,0.0,0.71565,0.00015,26.28063]
[1779378367201,28.46,77214.15,0.0,0.71539,0.00015,26.29167]
[1779378369214,28.46,77220.84,0.0,0.71641,0.00015,26.24865]
[1779378370986,28.46,77221.63,0.0,0.71653,0.00015,26.2438]
[1779378376260,28.46,77227.8,0.0,0.71746,0.00015,26.2044]
[1779378381296,28.46,77229.37,0.0,0.71769,0.00015,26.19467]
[1779378386332,28.47,77228.97,0.0,0.71762,0.00015,26.19781]
[1779378391367,28.47,77230.88,0.0,0.71792,0.00015,26.1827]
[1779378393382,28.47,77238.85,0.0,0.71913,0.00015,26.13101]
[1779378395399,28.47,77241.06,0.0,0.71946,0.00015,26.11693]
[1779378401208,28.47,77245.82,0.0,0.72016,0.00015,26.08693]
[1779378406473,28.48,77248.72,0.0,0.72058,0.00015,26.06906]
[1779378408489,28.48,77254.51,0.0,0.72145,0.00015,26.03151]
[1779378413521,28.48,77252.37,0.0,0.72109,0.00015,26.04698]
[1779378418555,28.49,77250.61,0.0,0.72079,0.00015,26.05983]
[1779378423592,28.49,77255.32,0.0,0.72148,0.00015,26.03006]
[1779378428627,28.5,77250.18,0.0,0.72067,0.00015,26.06514]
[1779378431648,28.5,77240.05,0.0,0.71911,0.00015,26.13213]
[1779378436685,28.5,77241.45,0.0,0.71931,0.00015,26.12389]
[1779378441718,28.51,77243.15,0.0,0.71955,0.00015,26.11372]
[1779378446753,28.51,77243.77,0.0,0.71962,0.00015,26.11065]
[1779378451787,28.51,77248.33,0.0,0.72031,0.00015,26.07855]
[1779378455816,28.52,77254.54,0.0,0.72123,0.00015,26.0387]
[1779378460851,28.52,77252.8,0.0,0.72094,0.00015,26.0514]
[1779378464879,28.52,77258.42,0.0,0.72177,0.00015,26.01565]
[1779378469913,28.53,77271.99,0.0,0.72381,0.00015,25.92683]
[1779378470920,28.53,77273.7,0.0,0.72405,0.00015,25.91608]
[1779378475962,28.53,77277.8,0.0,0.72466,0.00015,25.88954]
[1779378480994,28.53,77286.22,0.0,0.72592,0.00015,25.83361]
[1779378482000,28.53,77291.11,0.0,0.72665,0.00015,25.80101]
[1779378487039,28.53,77296.83,0.0,0.72752,0.00015,25.76229]
[1779378488046,28.53,77319.92,0.0,0.73098,0.00015,25.60635]
[1779378489054,28.53,77332.75,0.0,0.73288,0.00015,25.51908]
[1779378492075,28.53,77339.0,0.0,0.73381,0.00015,25.4764]
[1779378493083,28.53,77353.53,0.0,0.73596,0.00015,25.3763]
[1779378496104,28.53,77342.64,0.0,0.73435,0.00015,25.45143]
[1779378501141,28.53,77336.2,0.0,0.73339,0.00015,25.49562]
[1779378503155,28.53,77327.32,0.0,0.73207,0.00015,25.55631]
[1779378508189,28.53,77326.1,0.0,0.73189,0.00015,25.56446]
[1779378513224,28.53,77324.77,0.0,0.73171,0.00015,25.5702]
[1779378517252,28.53,77317.61,0.0,0.73065,0.00015,25.61883]
[1779378522287,28.53,77309.13,0.0,0.72938,0.00015,25.67609]
[1779378523295,28.53,77312.31,0.0,0.72986,0.00015,25.65457]
[1779378525309,28.53,77319.58,0.0,0.73095,0.00015,25.60496]
[1779378530346,28.53,77313.5,0.0,0.73006,0.00015,25.64571]
[1779378532360,28.53,77311.72,0.0,0.72979,0.00015,25.65753]
[1779378537393,28.52,77308.06,0.0,0.72926,0.00015,25.68159]
[1779378542429,28.52,77304.94,0.0,0.72881,0.00015,25.70188]
[1779378547463,28.52,77306.46,0.0,0.72905,0.00015,25.69085]
[1779378552498,28.52,77302.89,0.0,0.72853,0.00015,25.71439]
[1779378557533,28.52,77305.14,0.0,0.72888,0.00015,25.69861]
[1779378559548,28.52,77297.63,0.0,0.72776,0.00015,25.74897]
[1779378562361,28.51,77293.75,0.0,0.72719,0.00015,25.7745]
[1779378567602,28.51,77291.27,0.0,0.72683,0.00015,25.79034]
[1779378569629,28.51,77299.08,0.0,0.72801,0.00015,25.73751]
[1779378572431,28.51,77310.37,0.0,0.72973,0.00015,25.6576]
[1779378577681,28.51,77309.97,0.0,0.72968,0.00015,25.65973]
[1779378582717,28.51,77311.42,0.0,0.72991,0.00015,25.64931]
[1779378587750,28.5,77309.6,0.0,0.72966,0.00015,25.66099]
[1779378592785,28.5,77302.94,0.0,0.72867,0.00015,25.70528]
[1779378597819,28.5,77303.7,0.0,0.72881,0.00015,25.69921]
[1779378602856,28.5,77302.88,0.0,0.7287,0.00015,25.70396]
[1779378607898,28.49,77303.33,0.0,0.72879,0.00015,25.70008]
[1779378610919,28.49,77309.91,0.0,0.72978,0.00015,25.65511]
[1779378613940,28.49,77301.55,0.0,0.72854,0.00015,25.71123]
[1779378618975,28.49,77300.41,0.0,0.72839,0.00015,25.71801]
[1779378624012,28.48,77296.89,0.0,0.72787,0.00015,25.7409]
[1779378629046,28.48,77296.13,0.0,0.72778,0.00015,25.74509]
[1779378634087,28.48,77297.09,0.0,0.72796,0.00015,25.73445]
[1779378639122,28.48,77287.32,0.0,0.72651,0.00015,25.79925]
[1779378640127,28.48,77279.96,0.0,0.7254,0.00015,25.84843]
[1779378641148,28.48,77276.07,0.0,0.72481,0.00015,25.87426]
[1779378644159,28.48,77257.62,0.0,0.72202,0.00015,25.99657]
[1779378646173,28.48,77251.75,0.0,0.72112,0.00015,26.03572]
[1779378651206,28.48,77254.54,0.0,0.72152,0.00015,26.01824]
[1779378656242,28.48,77249.98,0.0,0.72083,0.00015,26.04804]
[1779378661277,28.48,77253.74,0.0,0.7214,0.00015,26.02332]
[1779378663291,28.48,77246.25,0.0,0.72026,0.00015,26.07255]
[1779378668326,28.48,77246.67,0.0,0.72032,0.00015,26.0699]
[1779378672354,28.48,77252.12,0.0,0.72116,0.00015,26.034]
[1779378677389,28.48,77252.02,0.0,0.72114,0.00015,26.03492]
[1779378682426,28.48,77254.53,0.0,0.72151,0.00015,26.01859]
[1779378687460,28.48,77255.47,0.0,0.72165,0.00015,26.01281]
[1779378692497,28.48,77256.44,0.0,0.72181,0.00015,26.00333]
[1779378693504,28.48,77263.22,0.0,0.72284,0.00015,25.95855]
[1779378695521,28.48,77273.4,0.0,0.72438,0.00015,25.89111]
[1779378696525,28.48,77275.64,0.0,0.72471,0.00015,25.87632]
[1779378701562,28.49,77274.49,0.0,0.72453,0.00015,25.88466]
[1779378706595,28.49,77269.56,0.0,0.72377,0.00015,25.91808]
[1779378711630,28.49,77266.46,0.0,0.72329,0.00015,25.93911]
[1779378714651,28.49,77259.74,0.0,0.72226,0.00015,25.98378]
[1779378719686,28.49,77258.64,0.0,0.72209,0.00015,25.99133]
[1779378723714,28.49,77248.52,0.0,0.72053,0.00015,26.0585]
[1779378725520,28.49,77246.77,0.0,0.72026,0.00015,26.07041]
[1779378730764,28.5,77246.63,0.0,0.72021,0.00015,26.07235]
[1779378733785,28.5,77240.51,0.0,0.71927,0.00015,26.11299]
[1779378737813,28.5,77233.99,0.0,0.71826,0.00015,26.1561]
[1779378742850,28.5,77228.8,0.0,0.71745,0.00015,26.1905]
[1779378743856,28.51,77222.79,0.0,0.71652,0.00015,26.22956]
[1779378745664,28.51,77221.93,0.0,0.71639,0.00015,26.23535]
[1779378750905,28.5,77226.03,0.0,0.71704,0.00015,26.20777]
[1779378755941,28.5,77224.23,0.0,0.71681,0.00015,26.21475]
[1779378760976,28.49,77220.79,0.0,0.71632,0.00015,26.23554]
[1779378766011,28.49,77220.03,0.0,0.71623,0.00015,26.23899]
[1779378771048,28.48,77218.86,0.0,0.71609,0.00015,26.2451]
[1779378776082,28.45,77216.8,0.0,0.71597,0.00015,26.2495]
[1779378781127,28.4,77212.32,0.0,0.71559,0.00015,26.26469]
[1779378782127,28.39,77201.34,0.0,0.71396,0.00015,26.3328]
[1779378783133,28.39,77191.48,0.0,0.71243,0.00016,26.39606]
[1779378784143,28.39,77190.78,0.0,0.71232,0.00016,26.40055]
[1779378789176,28.39,77187.12,0.0,0.71175,0.00016,26.42385]
[1779378794212,28.39,77184.64,0.0,0.71137,0.00016,26.43949]
[1779378799249,28.39,77182.49,0.0,0.71104,0.00016,26.45304]
[1779378802269,28.39,77174.28,0.0,0.70976,0.00016,26.50504]
[1779378803275,28.39,77168.45,0.0,0.70886,0.00016,26.54143]
[1779378808310,28.39,77172.97,0.0,0.70958,0.00016,26.51249]
[1779378812338,28.39,77179.45,0.0,0.71061,0.00016,26.46808]
[1779378817373,28.39,77180.56,0.0,0.71078,0.00016,26.46093]
[1779378822408,28.39,77179.22,0.0,0.71058,0.00016,26.46926]
[1779378827443,28.39,77176.09,0.0,0.7101,0.00016,26.48883]
[1779378832478,28.39,77182.21,0.0,0.71106,0.00016,26.44971]
[1779378837513,28.38,77183.53,0.0,0.71127,0.00016,26.44106]
[1779378842566,28.38,77185.34,0.0,0.71155,0.00016,26.4293]
[1779378844566,28.38,77169.73,0.0,0.70913,0.00016,26.52803]
[1779378849601,28.38,77166.0,0.0,0.70856,0.00016,26.55081]
[1779378854636,28.38,77167.44,0.0,0.7088,0.00016,26.54112]
[1779378859673,28.38,77166.33,0.0,0.70864,0.00016,26.54751]
[1779378863699,28.37,77160.95,0.0,0.70781,0.00016,26.58081]
[1779378868735,28.37,77155.79,0.0,0.70703,0.00016,26.61236]
[1779378869743,28.37,77148.71,0.0,0.70592,0.00016,26.6564]
[1779378870749,28.37,77142.98,0.0,0.70502,0.00016,26.69182]
[1779378875783,28.36,77148.68,0.0,0.70596,0.00016,26.65201]
[1779378880819,28.36,77142.34,0.0,0.70499,0.00016,26.69057]
[1779378885854,28.36,77134.23,0.0,0.70374,0.00016,26.73973]
[1779378890889,28.35,77136.21,0.0,0.70408,0.00016,26.72631]
[1779378894916,28.35,77130.2,0.0,0.70315,0.00016,26.7625]
[1779378897938,28.35,77122.11,0.0,0.70189,0.00016,26.81148]
[1779378899953,28.34,77122.14,0.0,0.70191,0.00016,26.8107]
[1779378904987,28.34,77120.08,0.0,0.70162,0.00016,26.82179]
[1779378906812,28.34,77137.53,0.0,0.70439,0.00016,26.71363]
[1779378908013,28.33,77142.94,0.0,0.70525,0.00016,26.67981]
[1779378913043,28.33,77139.59,0.0,0.70475,0.00016,26.69962]
[1779378918082,28.33,77139.95,0.0,0.70483,0.00016,26.6964]
[1779378922109,28.32,77155.02,0.0,0.70722,0.00016,26.60152]
[1779378923117,28.32,77161.52,0.0,0.70824,0.00016,26.56056]
[1779378928152,28.32,77166.41,0.0,0.70901,0.00016,26.52942]
[1779378932179,28.32,77172.71,0.0,0.71002,0.00016,26.48604]
[1779378937214,28.32,77175.66,0.0,0.71048,0.00016,26.46717]
[1779378942250,28.32,77180.79,0.0,0.71129,0.00016,26.43408]
[1779378947284,28.32,77181.41,0.0,0.7114,0.00016,26.42979]
[1779378952320,28.32,77183.22,0.0,0.71168,0.00016,26.41796]
[1779378957357,28.32,77183.76,0.0,0.71177,0.00016,26.41432]
[1779378962390,28.32,77184.53,0.0,0.71189,0.00016,26.40943]
[1779378967425,28.32,77185.68,0.0,0.71206,0.00016,26.40236]
[1779378972462,28.32,77182.42,0.0,0.71155,0.00016,26.42339]
[1779378974475,28.32,77193.25,0.0,0.71324,0.00016,26.35399]
[1779378980519,28.32,77197.27,0.0,0.71386,0.00016,26.32832]
[1779378985553,28.32,77197.33,0.0,0.71386,0.00016,26.32811]
[1779378989581,28.32,77202.92,0.0,0.71472,0.00015,26.2923]
[1779378994616,28.32,77201.27,0.0,0.71448,0.00016,26.30013]
[1779378999650,28.32,77205.83,0.0,0.71517,0.00015,26.27097]
[1779379000658,28.32,77211.98,0.0,0.71612,0.00015,26.23117]
[1779379003679,28.32,77218.09,0.0,0.71706,0.00015,26.19173]
[1779379008714,28.33,77214.77,0.0,0.71654,0.00015,26.21382]
[1779379011735,28.33,77222.7,0.0,0.71775,0.00015,26.16239]
[1779379016769,28.33,77222.55,0.0,0.71772,0.00015,26.16397]
[1779379020801,28.33,77214.53,0.0,0.71647,0.00015,26.21669]
[1779379025833,28.33,77211.07,0.0,0.71593,0.00015,26.23949]
[1779379031875,28.33,77209.25,0.0,0.71564,0.00015,26.25164]
[1779379036910,28.33,77208.25,0.0,0.71548,0.00015,26.25841]
[1779379041945,28.33,77206.53,0.0,0.71521,0.00015,26.26977]
[1779379046980,28.34,77206.65,0.0,0.71522,0.00015,26.26925]
[1779379052017,28.34,77204.66,0.0,0.71492,0.00015,26.2791]
[1779379057890,28.34,77203.1,0.0,0.71468,0.00015,26.28941]
[1779379063093,28.34,77202.8,0.0,0.71463,0.00015,26.29151]
[1779379064099,28.34,77208.79,0.0,0.71555,0.00015,26.25281]
[1779379065107,28.34,77215.69,0.0,0.71662,0.00015,26.20809]
[1779379066113,28.34,77215.23,0.0,0.71654,0.00015,26.2112]
[1779379071148,28.34,77215.98,0.0,0.71665,0.00015,26.20693]
[1779379075176,28.34,77208.58,0.0,0.71549,0.00015,26.25534]
[1779379078030,28.34,77206.71,0.0,0.7152,0.00015,26.26769]
[1779379083232,28.34,77202.94,0.0,0.71461,0.00015,26.29241]
[1779379088267,28.35,77203.96,0.0,0.71476,0.00015,26.28618]
[1779379090282,28.35,77194.25,0.0,0.71325,0.00016,26.34885]
[1779379091288,28.35,77190.17,0.0,0.71262,0.00016,26.37502]
[1779379094309,28.35,77185.05,0.0,0.71182,0.00016,26.40768]
[1779379099343,28.34,77186.87,0.0,0.71211,0.00016,26.39582]
[1779379104382,28.34,77186.45,0.0,0.71205,0.00016,26.3983]
[1779379109417,28.34,77189.26,0.0,0.71249,0.00016,26.38017]
[1779379114452,28.34,77188.6,0.0,0.71241,0.00016,26.38098]
[1779379118480,28.34,77194.26,0.0,0.71329,0.00016,26.34461]
[1779379123515,28.34,77194.81,0.0,0.71337,0.00016,26.34112]
[1779379128550,28.34,77196.67,0.0,0.71366,0.00016,26.32924]
[1779379132578,28.34,77204.25,0.0,0.71483,0.00015,26.28047]
[1779379134592,28.34,77215.82,0.0,0.71662,0.00015,26.20553]
[1779379135599,28.34,77212.35,0.0,0.71608,0.00015,26.22813]
[1779379140634,28.34,77209.42,0.0,0.71563,0.00015,26.24725]
[1779379145669,28.34,77210.25,0.0,0.71575,0.00015,26.24199]
[1779379150705,28.35,77209.5,0.0,0.71563,0.00015,26.24701]
[1779379155738,28.35,77208.29,0.0,0.71544,0.00015,26.25499]
[1779379160775,28.35,77200.24,0.0,0.7142,0.00015,26.30707]
[1779379165809,28.35,77199.11,0.0,0.71402,0.00016,26.31445]
[1779379170844,28.35,77199.4,0.0,0.71406,0.00016,26.31273]
[1779379175879,28.35,77198.93,0.0,0.714,0.00016,26.31263]
[1779379180917,28.35,77199.36,0.0,0.71406,0.00016,26.31]
[1779379185953,28.35,77200.37,0.0,0.71422,0.00015,26.30341]
[1779379190987,28.35,77199.11,0.0,0.71403,0.00016,26.31146]
[1779379196029,28.35,77196.24,0.0,0.71358,0.00016,26.32992]
[1779379201070,28.35,77196.55,0.0,0.71363,0.00016,26.32786]
[1779379204087,28.35,77204.17,0.0,0.71482,0.00015,26.27868]
[1779379209120,28.35,77210.15,0.0,0.71574,0.00015,26.2401]
[1779379214156,28.35,77223.17,0.0,0.71775,0.00015,26.15541]
[1779379215161,28.35,77226.55,0.0,0.71827,0.00015,26.13312]
[1779379220197,28.34,77231.46,0.0,0.71906,0.00015,26.09929]
[1779379223222,28.34,77238.84,0.0,0.72022,0.00015,26.04967]
[1779379225064,28.34,77249.03,0.0,0.7218,0.00015,25.9817]
[1779379230268,28.33,77250.5,0.0,0.72205,0.00015,25.9706]
[1779379235134,28.33,77257.86,0.0,0.72322,0.00015,25.91713]
[1779379240355,28.32,77260.7,0.0,0.72368,0.00015,25.89717]
[1779379241360,28.32,77269.17,0.0,0.72497,0.00015,25.84021]
[1779379242367,28.32,77272.37,0.0,0.72546,0.00015,25.8185]
[1779379245207,28.32,77263.63,0.0,0.72415,0.00015,25.87628]
[1779379247410,28.32,77262.25,0.0,0.72395,0.00015,25.88499]
[1779379252437,28.31,77263.17,0.0,0.72412,0.00015,25.87757]
[1779379256465,28.31,77269.54,0.0,0.72511,0.00015,25.83384]
[1779379261505,28.31,77271.32,0.0,0.72541,0.00015,25.82063]
[1779379266538,28.3,77283.12,0.0,0.72723,0.00015,25.73983]
[1779379267556,28.3,77283.7,0.0,0.72732,0.00015,25.7357]
[1779379270566,28.3,77273.6,0.0,0.7258,0.00015,25.80329]
[1779379271574,28.3,77270.44,0.0,0.72532,0.00015,25.82438]
[1779379276609,28.3,77273.07,0.0,0.72575,0.00015,25.80563]
[1779379281647,28.29,77274.61,0.0,0.72601,0.00015,25.79406]
[1779379283662,28.29,77282.43,0.0,0.7272,0.00015,25.74081]
[1779379287690,28.29,77275.69,0.0,0.7262,0.00015,25.78559]
[1779379289704,28.29,77269.3,0.0,0.72523,0.00015,25.82812]
[1779379294739,28.28,77263.74,0.0,0.72443,0.00015,25.86097]
[1779379299780,28.28,77261.02,0.0,0.72404,0.00015,25.87804]
[1779379301788,28.28,77255.7,0.0,0.72324,0.00015,25.91314]
[1779379306824,28.27,77250.19,0.0,0.72242,0.00015,25.94851]
[1779379311859,28.27,77240.85,0.0,0.72103,0.00015,26.00889]
[1779379316893,28.26,77238.08,0.0,0.72062,0.00015,26.02627]
[1779379320921,28.26,77246.03,0.0,0.72187,0.00015,25.97262]
[1779379325959,28.26,77245.55,0.0,0.72182,0.00015,25.9746]
[1779379328982,28.25,77238.44,0.0,0.72074,0.00015,26.02111]
[1779379329987,28.25,77232.22,0.0,0.71979,0.00015,26.06199]
[1779379335024,28.25,77230.33,0.0,0.71953,0.00015,26.07317]
[1779379340058,28.24,77231.7,0.0,0.71977,0.00015,26.06282]
[1779379345094,28.24,77229.97,0.0,0.71953,0.00015,26.07289]
[1779379350129,28.24,77232.7,0.0,0.71998,0.00015,26.05339]
[1779379355164,28.23,77227.87,0.0,0.71929,0.00015,26.08049]
[1779379357178,28.23,77220.52,0.0,0.71817,0.00015,26.12832]
[1779379362213,28.22,77218.57,0.0,0.7179,0.00015,26.13958]
[1779379367248,28.22,77221.74,0.0,0.71843,0.00015,26.11712]
[1779379371276,28.21,77215.93,0.0,0.71755,0.00015,26.15414]
[1779379376311,28.21,77215.88,0.0,0.71756,0.00015,26.15394]
[1779379379333,28.21,77210.31,0.0,0.7167,0.00016,26.1901]
[1779379383369,28.21,77204.42,0.0,0.71578,0.00016,26.22895]
[1779379386380,28.21,77211.54,0.0,0.71688,0.00016,26.18248]
[1779379393432,28.21,77213.23,0.0,0.71717,0.00015,26.17043]
[1779379398467,28.21,77212.6,0.0,0.71709,0.00016,26.17364]
[1779379403508,28.2,77210.3,0.0,0.71675,0.00016,26.18796]
[1779379404509,28.2,77195.54,0.0,0.71445,0.00016,26.28421]
[1779379406341,28.2,77188.17,0.0,0.7133,0.00016,26.3319]
[1779379408541,28.2,77176.73,0.0,0.71152,0.00016,26.40553]
[1779379409548,28.2,77174.54,0.0,0.71117,0.00016,26.41955]
[1779379414584,28.2,77181.27,0.0,0.71227,0.00016,26.37198]
[1779379416411,28.2,77184.67,0.0,0.7128,0.00016,26.35002]
[1779379418612,28.2,77192.12,0.0,0.71397,0.00016,26.30188]
[1779379419619,28.2,77197.67,0.0,0.71482,0.00016,26.26617]
[1779379421634,28.2,77200.1,0.0,0.7152,0.00016,26.25043]
[1779379426668,28.2,77204.26,0.0,0.71584,0.00016,26.22362]
[1779379431703,28.2,77204.8,0.0,0.71592,0.00016,26.22051]
[1779379436739,28.2,77206.29,0.0,0.71614,0.00016,26.21102]
[1779379441774,28.2,77207.68,0.0,0.71636,0.00016,26.20193]
[1779379443789,28.2,77214.83,0.0,0.71747,0.00015,26.15514]
[1779379445826,28.2,77217.74,0.0,0.71792,0.00015,26.13614]
[1779379451855,28.21,77218.69,0.0,0.71805,0.00015,26.1303]
[1779379456890,28.2,77219.25,0.0,0.71815,0.00015,26.1261]
[1779379461925,28.2,77218.2,0.0,0.71803,0.00015,26.13124]
[1779379466960,28.19,77217.7,0.0,0.71799,0.00015,26.13275]
[1779379469981,28.19,77211.25,0.0,0.71702,0.00016,26.17402]
[1779379472002,28.18,77209.04,0.0,0.71672,0.00016,26.18405]
[1779379477032,28.18,77209.61,0.0,0.71685,0.00016,26.17835]
[1779379482068,28.17,77214.21,0.0,0.71761,0.00016,26.14632]
[1779379487103,28.16,77214.43,0.0,0.71768,0.00016,26.1431]
[1779379492140,28.16,77217.1,0.0,0.71813,0.00016,26.12381]
[1779379497172,28.15,77218.21,0.0,0.71834,0.00016,26.11488]
[1779379502208,28.15,77218.06,0.0,0.71835,0.00016,26.11427]
[1779379507245,28.14,77217.02,0.0,0.71823,0.00016,26.11954]
[1779379512278,28.14,77213.83,0.0,0.71777,0.00016,26.13889]
[1779379517321,28.13,77228.68,0.0,0.7201,0.00015,26.03938]
[1779379518329,28.13,77237.32,0.0,0.72144,0.00015,25.98154]
[1779379523365,28.13,77240.46,0.0,0.72194,0.00015,25.95977]
[1779379528400,28.12,77239.06,0.0,0.72177,0.00015,25.96717]
[1779379529406,28.12,77246.06,0.0,0.72286,0.00015,25.91996]
[1779379531421,28.12,77252.42,0.0,0.72387,0.00015,25.87335]
[1779379534441,28.12,77256.57,0.0,0.72452,0.00015,25.84448]
[1779379539477,28.11,77255.09,0.0,0.72433,0.00015,25.853]
[1779379544512,28.11,77260.01,0.0,0.72511,0.00015,25.8184]
[1779379549546,28.1,77255.11,0.0,0.72438,0.00015,25.85058]
[1779379550555,28.1,77244.22,0.0,0.72271,0.00015,25.92369]
[1779379551561,28.1,77242.12,0.0,0.72239,0.00015,25.93754]
[1779379556596,28.1,77240.23,0.0,0.72213,0.00015,25.94892]
[1779379561677,28.09,77240.23,0.0,0.72216,0.00015,25.94755]
[1779379563673,28.09,77246.55,0.0,0.72314,0.00015,25.90458]
[1779379566701,28.09,77250.6,0.0,0.72378,0.00015,25.8769]
[1779379569717,28.09,77261.6,0.0,0.72547,0.00015,25.8022]
[1779379571731,28.09,77262.47,0.0,0.72561,0.00015,25.7962]
[1779379576766,28.09,77262.86,0.0,0.72567,0.00015,25.79336]
[1779379581801,28.09,77263.34,0.0,0.72575,0.00015,25.78995]
[1779379585832,28.09,77250.23,0.0,0.72374,0.00015,25.87846]
[1779379586836,28.09,77241.62,0.0,0.72241,0.00015,25.93625]
[1779379587842,28.09,77240.01,0.0,0.72217,0.00015,25.9469]
[1779379590864,28.09,77248.67,0.0,0.72351,0.00015,25.88825]
[1779379591871,28.08,77259.72,0.0,0.72524,0.00015,25.81009]
[1779379592878,28.08,77263.54,0.0,0.72583,0.00015,25.78401]
[1779379597913,28.08,77270.0,0.0,0.72683,0.00015,25.73926]
[1779379602948,28.08,77274.39,0.0,0.72752,0.00015,25.70852]
[1779379607984,28.08,77277.08,0.0,0.72795,0.00015,25.68937]
[1779379613018,28.07,77280.14,0.0,0.72843,0.00015,25.66763]
[1779379618052,28.07,77282.41,0.0,0.7288,0.00015,25.6513]
[1779379623089,28.07,77280.16,0.0,0.72847,0.00015,25.66596]
[1779379628124,28.07,77280.89,0.0,0.7286,0.00015,25.66005]
[1779379633165,28.06,77280.12,0.0,0.7285,0.00015,25.66442]
[1779379636187,28.06,77274.84,0.0,0.72771,0.00015,25.69996]
[1779379639207,28.06,77267.8,0.0,0.72664,0.00015,25.74748]
[1779379641221,28.06,77265.23,0.0,0.72625,0.00015,25.76467]
[1779379646260,28.06,77263.09,0.0,0.72595,0.00015,25.77831]
[1779379651292,28.05,77259.67,0.0,0.72546,0.00015,25.79744]
[1779379656327,28.05,77259.44,0.0,0.72544,0.00015,25.7982]
[1779379661362,28.05,77259.61,0.0,0.72548,0.00015,25.7963]
[1779379666396,28.05,77257.92,0.0,0.72524,0.00015,25.80705]
[1779379669418,28.05,77263.29,0.0,0.72607,0.00015,25.77011]
[1779379674453,28.04,77262.62,0.0,0.72599,0.00015,25.77372]
[1779379679488,28.04,77262.02,0.0,0.72592,0.00015,25.77685]
[1779379684523,28.04,77260.87,0.0,0.72576,0.00015,25.78374]
[1779379685530,28.04,77255.32,0.0,0.72491,0.00015,25.82132]
[1779379689558,28.03,77262.32,0.0,0.72606,0.00015,25.77044]
[1779379690564,28.02,77264.94,0.0,0.72646,0.00015,25.75235]
[1779379695599,28.02,77268.88,0.0,0.72709,0.00015,25.72435]
[1779379700647,28.02,77271.68,0.0,0.72755,0.00015,25.70408]
[1779379705681,28.01,77272.62,0.0,0.72771,0.00015,25.69651]
[1779379710720,28.01,77274.96,0.0,0.7281,0.00015,25.67934]
[1779379716560,28.01,77276.17,0.0,0.72833,0.00015,25.66643]
[1779379721794,28.0,77277.82,0.0,0.7286,0.00015,25.65402]
[1779379724814,28.0,77271.69,0.0,0.72768,0.00015,25.69541]
[1779379730857,28.0,77270.89,0.0,0.72759,0.00015,25.69935]
[1779379736701,27.99,77281.05,0.0,0.72918,0.00015,25.628]
[1779379741936,27.99,77280.69,0.0,0.72914,0.00015,25.62951]
[1779379746968,27.99,77282.6,0.0,0.72945,0.00015,25.61546]
[1779379749990,27.98,77290.89,0.0,0.73073,0.00015,25.55746]
[1779379755025,27.98,77294.17,0.0,0.73126,0.00015,25.53362]
[1779379760059,27.98,77293.59,0.0,0.73119,0.00015,25.53665]
[1779379762074,27.98,77283.86,0.0,0.72971,0.00015,25.60367]
[1779379767110,27.97,77284.34,0.0,0.7298,0.00015,25.59951]
[1779379772144,27.97,77285.51,0.0,0.73002,0.00015,25.58727]
[1779379777180,27.97,77286.03,0.0,0.73011,0.00015,25.58284]
[1779379782215,27.97,77290.23,0.0,0.73077,0.00015,25.55299]
[1779379787250,27.96,77288.29,0.0,0.73049,0.00015,25.56572]
[1779379792285,27.96,77288.58,0.0,0.73055,0.00015,25.56293]
[1779379798328,27.96,77289.07,0.0,0.73065,0.00015,25.55861]
[1779379803361,27.96,77287.37,0.0,0.7304,0.00015,25.5696]
[1779379805376,27.96,77292.92,0.0,0.73126,0.00015,25.53069]
[1779379810420,27.95,77294.09,0.0,0.73146,0.00015,25.52141]
[1779379811426,27.95,77302.57,0.0,0.73276,0.00015,25.46212]
[1779379812433,27.95,77305.33,0.0,0.73318,0.00015,25.44269]
[1779379817472,27.95,77304.06,0.0,0.733,0.00015,25.4508]
[1779379822516,27.95,77294.37,0.0,0.73154,0.00015,25.51787]
[1779379823543,27.95,77263.23,0.0,0.72677,0.00015,25.73273]
[1779379824546,27.95,77267.33,0.0,0.72741,0.00015,25.70433]
[1779379826562,27.95,77274.9,0.0,0.72857,0.00015,25.65197]
[1779379828570,27.94,77283.48,0.0,0.72989,0.00015,25.59247]
[1779379833604,27.94,77286.29,0.0,0.73035,0.00015,25.56928]
[1779379838641,27.94,77287.13,0.0,0.7305,0.00015,25.56271]
[1779379843675,27.94,77289.32,0.0,0.73085,0.00015,25.54652]
[1779379848711,27.94,77285.39,0.0,0.73026,0.00015,25.57315]
[1779379851731,27.93,77293.91,0.0,0.73158,0.00015,25.51342]
[1779379856765,27.93,77293.25,0.0,0.73149,0.00015,25.51718]
[1779379861805,27.93,77290.54,0.0,0.7311,0.00015,25.53516]
[1779379864823,27.93,77278.97,0.0,0.72934,0.00015,25.61491]
[1779379865830,27.93,77276.98,0.0,0.72904,0.00015,25.62849]
[1779379867847,27.93,77282.57,0.0,0.7299,0.00015,25.5895]
[1779379872879,27.92,77284.51,0.0,0.73021,0.00015,25.57537]
[1779379875900,27.92,77278.54,0.0,0.72931,0.00015,25.61623]
[1779379877915,27.92,77273.08,0.0,0.72848,0.00015,25.65354]
[1779379879731,27.92,77261.94,0.0,0.72677,0.00015,25.72987]
[1779379880939,27.92,77251.56,0.0,0.72517,0.00015,25.80079]
[1779379881948,27.92,77249.85,0.0,0.7249,0.00015,25.81238]
[1779379886004,27.92,77236.67,0.0,0.72287,0.00016,25.90137]
[1779379887001,27.92,77220.21,0.0,0.7203,0.00016,26.01256]
[1779379888011,27.92,77224.45,0.0,0.72096,0.00016,25.9844]
[1779379893058,27.92,77234.53,0.0,0.72255,0.00016,25.91274]
[1779379894064,27.92,77239.25,0.0,0.72329,0.00016,25.88065]
[1779379897123,27.92,77239.9,0.0,0.72341,0.00016,25.87559]
[1779379899874,27.91,77229.56,0.0,0.72182,0.00016,25.94473]
[1779379905149,27.91,77234.33,0.0,0.72259,0.00016,25.91122]
[1779379908170,27.91,77240.3,0.0,0.72353,0.00016,25.8701]
[1779379909944,27.91,77243.21,0.0,0.72399,0.00015,25.84997]
[1779379914212,27.9,77236.08,0.0,0.7229,0.00016,25.89753]
[1779379919249,27.9,77235.87,0.0,0.7229,0.00016,25.89762]
[1779379924284,27.9,77240.41,0.0,0.72362,0.00016,25.86581]
[1779379929319,27.89,77241.78,0.0,0.72385,0.00016,25.85569]
[1779379934354,27.89,77243.51,0.0,0.72414,0.00015,25.84323]
[1779379939388,27.89,77243.19,0.0,0.7241,0.00015,25.84469]
[1779379944424,27.89,77245.18,0.0,0.72443,0.00015,25.83043]
[1779379949458,27.88,77250.51,0.0,0.72527,0.00015,25.7934]
[1779379954495,27.88,77250.91,0.0,0.72536,0.00015,25.78656]
[1779379959529,27.88,77245.73,0.0,0.72458,0.00015,25.82118]
[1779379962554,27.88,77235.85,0.0,0.72306,0.00016,25.88775]
[1779379967589,27.88,77233.23,0.0,0.72267,0.00016,25.90448]
[1779379972625,27.87,77229.06,0.0,0.72205,0.00016,25.93158]
[1779379974638,27.87,77221.95,0.0,0.72095,0.00016,25.97898]
[1779379979676,27.87,77226.27,0.0,0.72165,0.00016,25.94851]
[1779379984708,27.86,77226.24,0.0,0.72168,0.00016,25.94737]
[1779379988736,27.86,77218.99,0.0,0.72057,0.00016,25.9953]
[1779379993771,27.86,77191.38,0.0,0.71625,0.00016,26.1789]
[1779379996794,27.86,77203.85,0.0,0.7182,0.00016,26.09644]
[1779379998807,27.86,77211.13,0.0,0.71935,0.00016,26.04764]
[1779380003844,27.85,77209.14,0.0,0.71906,0.00016,26.06004]
[1779380004850,27.85,77202.43,0.0,0.71801,0.00016,26.10458]
[1779380007872,27.85,77210.66,0.0,0.71931,0.00016,26.04903]
[1779380009886,27.85,77199.81,0.0,0.71762,0.00016,26.12109]
[1779380012906,27.85,77205.86,0.0,0.7186,0.00016,26.07688]
[1779380013914,27.85,77211.43,0.0,0.71948,0.00016,26.03949]
[1779380018949,27.84,77210.43,0.0,0.71934,0.00016,26.04536]
[1779380022977,27.84,77202.54,0.0,0.7181,0.00016,26.09792]
[1779380024991,27.85,77198.88,0.0,0.71751,0.00016,26.12289]
[1779380030027,27.85,77202.19,0.0,0.718,0.00016,26.10222]
[1779380033048,27.85,77210.75,0.0,0.71934,0.00016,26.04536]
[1779380036069,27.85,77215.78,0.0,0.72014,0.00016,26.01117]
[1779380039089,27.85,77226.88,0.0,0.72188,0.00016,25.93607]
[1779380040098,27.85,77230.02,0.0,0.72237,0.00016,25.91479]
[1779380043119,27.85,77222.41,0.0,0.72118,0.00016,25.96604]
[1779380048154,27.85,77219.98,0.0,0.72082,0.00016,25.98197]
[1779380053189,27.85,77219.47,0.0,0.72075,0.00016,25.98495]
[1779380058228,27.84,77220.97,0.0,0.72099,0.00016,25.97442]
[1779380063261,27.84,77222.07,0.0,0.72117,0.00016,25.96646]
[1779380065273,27.84,77227.7,0.0,0.72206,0.00016,25.92829]
[1779380071099,27.84,77222.77,0.0,0.72132,0.00016,25.9578]
[1779380076355,27.84,77220.39,0.0,0.72096,0.00016,25.97327]
[1779380081389,27.84,77220.47,0.0,0.72098,0.00016,25.97211]
[1779380086425,27.83,77220.2,0.0,0.72095,0.00016,25.97329]
[1779380091468,27.83,77220.23,0.0,0.72098,0.00016,25.97229]
[1779380096499,27.83,77219.07,0.0,0.72081,0.00016,25.97946]
[1779380101536,27.83,77222.48,0.0,0.72137,0.00016,25.95543]
[1779380106570,27.82,77223.51,0.0,0.72155,0.00016,25.94749]
[1779380111607,27.82,77227.14,0.0,0.72213,0.00016,25.92203]
[1779380116644,27.82,77226.27,0.0,0.72202,0.00016,25.92701]
[1779380119686,27.81,77219.6,0.0,0.72099,0.00016,25.97146]
[1779380124712,27.81,77216.08,0.0,0.72046,0.00016,25.99404]
[1779380127731,27.81,77222.36,0.0,0.72146,0.00016,25.95112]
[1779380129746,27.81,77213.19,0.0,0.72004,0.00016,26.01243]
[1779380132769,27.81,77207.7,0.0,0.71921,0.00016,26.04542]
[1779380133776,27.81,77186.14,0.0,0.71581,0.00016,26.18916]
[1779380138810,27.8,77183.95,0.0,0.71547,0.00016,26.20315]
[1779380143848,27.8,77184.9,0.0,0.71564,0.00016,26.19598]
[1779380144855,27.8,77175.6,0.0,0.71417,0.00016,26.25749]
[1779380145861,27.8,77167.83,0.0,0.71293,0.00016,26.30859]
[1779380150896,27.8,77164.08,0.0,0.71233,0.00016,26.33369]
[1779380155931,27.81,77164.04,0.0,0.71231,0.00016,26.33451]
[1779380160965,27.81,77164.36,0.0,0.71234,0.00016,26.33298]
[1779380166001,27.81,77161.69,0.0,0.71191,0.00016,26.3509]
[1779380171041,27.81,77165.71,0.0,0.71253,0.00016,26.32528]
[1779380176080,27.82,77168.03,0.0,0.71288,0.00016,26.3109]
[1779380181111,27.82,77166.2,0.0,0.71258,0.00016,26.32359]
[1779380186149,27.82,77169.82,0.0,0.71314,0.00016,26.30055]
[1779380191182,27.82,77166.14,0.0,0.71255,0.00016,26.32211]
[1779380196218,27.83,77166.1,0.0,0.71253,0.00016,26.32314]
[1779380201252,27.83,77167.25,0.0,0.71269,0.00016,26.31645]
[1779380206288,27.83,77168.5,0.0,0.71287,0.00016,26.30917]
[1779380211322,27.83,77170.48,0.0,0.71316,0.00016,26.29715]
[1779380212109,27.84,77177.22,0.0,0.71422,0.00016,26.25316]
[1779380213338,27.84,77179.88,0.0,0.71464,0.00016,26.23591]
[1779380218372,27.84,77185.53,0.0,0.7155,0.00016,26.20002]
[1779380223406,27.85,77186.38,0.0,0.7156,0.00016,26.19584]
[1779380228442,27.85,77185.27,0.0,0.7154,0.00016,26.2042]
[1779380230456,27.85,77193.33,0.0,0.71666,0.00016,26.15131]
[1779380235491,27.85,77195.32,0.0,0.71695,0.00016,26.13928]
[1779380238512,27.86,77202.66,0.0,0.7181,0.00016,26.09079]
[1779380242324,27.86,77189.0,0.0,0.71595,0.00016,26.18118]
[1779380243551,27.86,77183.52,0.0,0.71509,0.00016,26.21753]
[1779380244559,27.86,77175.27,0.0,0.71378,0.00016,26.27196]
[1779380245565,27.86,77173.65,0.0,0.71352,0.00016,26.28275]
[1779380248586,27.86,77168.06,0.0,0.71262,0.00016,26.31976]
[1779380250600,27.86,77160.48,0.0,0.71141,0.00016,26.36938]
[1779380252613,27.86,77154.52,0.0,0.71047,0.00016,26.4051]
[1779380257649,27.86,77157.55,0.0,0.71094,0.00016,26.38633]
[1779380262683,27.87,77160.23,0.0,0.71134,0.00016,26.36972]
[1779380266712,27.87,77155.41,0.0,0.71057,0.00016,26.40143]
[1779380269733,27.87,77165.45,0.0,0.71215,0.00016,26.3366]
[1779380274773,27.87,77167.55,0.0,0.71247,0.00016,26.32345]
[1779380276782,27.87,77173.28,0.0,0.71337,0.00016,26.28635]
[1779380281817,27.88,77174.27,0.0,0.71352,0.00016,26.28054]
[1779380286853,27.88,77172.08,0.0,0.71315,0.00016,26.29547]
[1779380291888,27.88,77166.53,0.0,0.71226,0.00016,26.33227]
[1779380296923,27.88,77166.41,0.0,0.71223,0.00016,26.33368]
[1779380301957,27.88,77167.25,0.0,0.71235,0.00016,26.32873]
[1779380306993,27.89,77168.44,0.0,0.71253,0.00016,26.32147]
[1779380312028,27.89,77167.05,0.0,0.71232,0.00016,26.32761]
[1779380315065,27.89,77161.3,0.0,0.7114,0.00016,26.36518]
[1779380317078,27.89,77155.87,0.0,0.71054,0.00016,26.40041]
[1779380322114,27.89,77153.32,0.0,0.71013,0.00016,26.41696]
[1779380327149,27.89,77153.75,0.0,0.71019,0.00016,26.41427]
[1779380332184,27.89,77159.16,0.0,0.71105,0.00016,26.37944]
[1779380337219,27.89,77152.49,0.0,0.70999,0.00016,26.42273]
[1779380341248,27.89,77133.67,0.0,0.70699,0.00016,26.54333]
[1779380346282,27.89,77134.38,0.0,0.70711,0.00016,26.53826]
[1779380351318,27.89,77136.14,0.0,0.70741,0.00016,26.52656]
[1779380354339,27.88,77124.42,0.0,0.70554,0.00016,26.60097]
[1779380356353,27.88,77120.11,0.0,0.70485,0.00016,26.62805]
[1779380359374,27.88,77113.08,0.0,0.70373,0.00016,26.672]
[1779380360382,27.88,77094.04,0.0,0.70066,0.00016,26.79115]
[1779380361387,27.88,77089.04,0.0,0.69985,0.00016,26.82218]
[1779380364417,27.88,77081.04,0.0,0.69856,0.00016,26.87139]
[1779380367434,27.88,77086.21,0.0,0.69942,0.00016,26.83858]
[1779380372469,27.87,77086.38,0.0,0.6995,0.00016,26.83286]
[1779380374489,27.87,77092.77,0.0,0.70055,0.00016,26.79268]
[1779380375489,27.87,77103.01,0.0,0.7022,0.00016,26.72898]
[1779380376497,27.87,77105.19,0.0,0.70254,0.00016,26.7155]
[1779380380338,27.87,77112.19,0.0,0.70368,0.00016,26.67121]
[1779380385560,27.87,77114.02,0.0,0.70399,0.00016,26.65899]
[1779380390595,27.87,77111.12,0.0,0.70354,0.00016,26.67659]
[1779380395630,27.86,77109.71,0.0,0.70333,0.00016,26.68484]
[1779380400484,27.86,77117.13,0.0,0.70453,0.00016,26.63758]
[1779380405704,27.86,77123.94,0.0,0.70563,0.00016,26.59417]
[1779380409735,27.86,77128.58,0.0,0.70638,0.00016,26.56463]
[1779380414769,27.86,77129.41,0.0,0.70651,0.00016,26.55937]
[1779380419805,27.86,77133.97,0.0,0.70724,0.00016,26.53032]
[1779380423833,27.86,77136.15,0.0,0.70758,0.00016,26.5166]
[1779380426861,27.86,77141.49,0.0,0.70844,0.00016,26.4824]
[1779380431889,27.86,77137.89,0.0,0.70788,0.00016,26.50237]
[1779380436925,27.86,77135.5,0.0,0.70749,0.00016,26.5178]
[1779380441960,27.86,77134.82,0.0,0.70738,0.00016,26.52214]
[1779380446996,27.86,77126.03,0.0,0.70597,0.00016,26.57815]
[1779380452032,27.86,77114.28,0.0,0.70409,0.00016,26.65236]
[1779380454044,27.86,77108.66,0.0,0.70319,0.00016,26.68762]
[1779380458072,27.86,77117.98,0.0,0.70469,0.00016,26.62872]
[1779380460124,27.86,77123.8,0.0,0.70563,0.00016,26.59189]
[1779380465126,27.86,77124.44,0.0,0.70573,0.00016,26.58788]
[1779380471164,27.86,77123.35,0.0,0.70556,0.00016,26.59464]
[1779380476201,27.86,77123.86,0.0,0.70564,0.00016,26.59125]
[1779380481238,27.86,77118.93,0.0,0.70485,0.00016,26.62235]
[1779380486272,27.86,77119.96,0.0,0.70502,0.00016,26.61563]
[1779380491315,27.86,77123.95,0.0,0.70569,0.00016,26.58693]
[1779380496346,27.86,77124.71,0.0,0.70581,0.00016,26.582]
[1779380501385,27.86,77124.47,0.0,0.70577,0.00016,26.58341]
[1779380504402,27.86,77116.08,0.0,0.70443,0.00016,26.63642]
[1779380509440,27.85,77116.54,0.0,0.70451,0.00016,26.63315]
[1779380514475,27.85,77116.81,0.0,0.70456,0.00016,26.63112]
[1779380519510,27.85,77121.13,0.0,0.70526,0.00016,26.60359]
[1779380524546,27.85,77121.45,0.0,0.70532,0.00016,26.60145]
[1779380529581,27.85,77120.5,0.0,0.70517,0.00016,26.60738]
[1779380534621,27.85,77114.18,0.0,0.70415,0.00016,26.64717]
[1779380539651,27.85,77115.53,0.0,0.70438,0.00016,26.63838]
[1779380544688,27.85,77112.26,0.0,0.70386,0.00016,26.65871]
[1779380549725,27.85,77108.62,0.0,0.70328,0.00016,26.68132]
[1779380554759,27.85,77107.47,0.0,0.70312,0.00016,26.68507]
[1779380559793,27.85,77110.85,0.0,0.70367,0.00016,26.66358]
[1779380562815,27.85,77103.34,0.0,0.70246,0.00016,26.71062]
[1779380563822,27.85,77111.79,0.0,0.70382,0.00016,26.65744]
[1779380564829,27.84,77115.14,0.0,0.70436,0.00016,26.63627]
[1779380569864,27.84,77115.55,0.0,0.70443,0.00016,26.63356]
[1779380574900,27.84,77109.54,0.0,0.70347,0.00016,26.67133]
[1779380577931,27.84,77090.63,0.0,0.70042,0.00016,26.78933]
[1779380578938,27.84,77088.11,0.0,0.70001,0.00016,26.80501]
[1779380581966,27.84,77080.33,0.0,0.69875,0.00016,26.853]
[1779380582973,27.84,77078.73,0.0,0.6985,0.00016,26.86264]
[1779380588008,27.84,77081.21,0.0,0.69893,0.00016,26.8463]
[1779380593043,27.83,77075.46,0.0,0.69802,0.00016,26.88073]
[1779380596064,27.83,77068.9,0.0,0.69697,0.00016,26.92028]
[1779380600098,27.83,77077.72,0.0,0.69843,0.00016,26.8651]
[1779380605127,27.82,77075.17,0.0,0.69804,0.00016,26.87973]
[1779380610163,27.82,77075.77,0.0,0.69817,0.00016,26.87492]
[1779380615201,27.81,77072.14,0.0,0.69762,0.00016,26.89292]
[1779380620237,27.81,77075.8,0.0,0.69825,0.00016,26.86923]
[1779380625271,27.8,77071.88,0.0,0.69764,0.00016,26.89219]
[1779380630306,27.8,77076.72,0.0,0.69845,0.00016,26.86124]
[1779380635342,27.79,77075.26,0.0,0.69824,0.00016,26.86922]
[1779380639369,27.79,77081.53,0.0,0.69928,0.00016,26.82968]
[1779380643397,27.79,77089.62,0.0,0.70061,0.00016,26.77875]
[1779380644404,27.79,77097.47,0.0,0.70189,0.00016,26.72958]
[1779380645413,27.79,77100.08,0.0,0.70231,0.00016,26.71314]
[1779380648434,27.79,77088.15,0.0,0.70038,0.00016,26.78746]
[1779380649439,27.79,77083.14,0.0,0.69957,0.00016,26.81844]
[1779380654476,27.78,77080.19,0.0,0.69912,0.00016,26.83585]
[1779380659511,27.78,77081.89,0.0,0.69941,0.00016,26.82445]
[1779380664546,27.78,77083.92,0.0,0.69976,0.00016,26.81102]
[1779380669581,27.77,77085.11,0.0,0.69998,0.00016,26.80291]
[1779380674616,27.77,77083.74,0.0,0.69979,0.00016,26.80748]
[1779380679654,27.77,77081.88,0.0,0.6995,0.00016,26.81827]
[1779380684686,27.76,77081.04,0.0,0.69939,0.00016,26.82272]
[1779380689720,27.76,77081.79,0.0,0.69953,0.00016,26.81729]
[1779380694758,27.76,77087.4,0.0,0.70046,0.00016,26.78164]
[1779380696772,27.76,77089.32,0.0,0.70078,0.00016,26.76929]
[1779380701815,27.75,77087.68,0.0,0.70053,0.00016,26.779]
[1779380704828,27.75,77095.74,0.0,0.70184,0.00016,26.72831]
[1779380709863,27.75,77092.63,0.0,0.70135,0.00016,26.74735]
[1779380714898,27.75,77087.13,0.0,0.70047,0.00016,26.7811]
[1779380720738,27.75,77082.08,0.0,0.69967,0.00016,26.81168]
[1779380722954,27.74,77077.17,0.0,0.69888,0.00016,26.84157]
[1779380727989,27.74,77075.11,0.0,0.69857,0.00016,26.8533]
[1779380733024,27.74,77079.41,0.0,0.69932,0.00016,26.8224]
[1779380738064,27.73,77074.22,0.0,0.69849,0.00016,26.85367]
[1779380743095,27.73,77069.33,0.0,0.69772,0.00016,26.8828]
[1779380746115,27.72,77058.74,0.0,0.69601,0.00016,26.94718]
[1779380747122,27.72,77050.92,0.0,0.69473,0.00016,26.99464]
[1779380748129,27.72,77051.93,0.0,0.69491,0.00016,26.98818]
[1779380753163,27.72,77054.6,0.0,0.69536,0.00016,26.97134]
[1779380755180,27.72,77058.28,0.0,0.69597,0.00016,26.9486]
[1779380759206,27.71,77064.66,0.0,0.69704,0.00016,26.90829]
[1779380761220,27.71,77068.1,0.0,0.69762,0.00016,26.8866]
[1779380766255,27.71,77073.42,0.0,0.69851,0.00016,26.85256]
[1779380770283,27.7,77079.64,0.0,0.69955,0.00016,26.8131]
[1779380776325,27.7,77079.96,0.0,0.69963,0.00016,26.81001]
[1779380781360,27.7,77085.48,0.0,0.70055,0.00016,26.77469]
[1779380786395,27.69,77085.89,0.0,0.70063,0.00016,26.77139]
[1779380791430,27.69,77090.77,0.0,0.70146,0.00016,26.73686]
[1779380792437,27.69,77100.4,0.0,0.70303,0.00016,26.67609]
[1779380793444,27.69,77103.15,0.0,0.70348,0.00016,26.65862]
[1779380798479,27.69,77099.8,0.0,0.70294,0.00016,26.67952]
[1779380803515,27.69,77103.44,0.0,0.70354,0.00016,26.65625]
[1779380808548,27.69,77105.18,0.0,0.70382,0.00016,26.64506]
[1779380813584,27.69,77116.66,0.0,0.70568,0.00016,26.57191]
[1779380814592,27.69,77119.96,0.0,0.70621,0.00016,26.55085]
[1779380819626,27.69,77121.14,0.0,0.7064,0.00016,26.54357]
[1779380821641,27.69,77114.56,0.0,0.70533,0.00016,26.58572]
[1779380823656,27.69,77122.09,0.0,0.70655,0.00016,26.53761]
[1779380828691,27.69,77124.82,0.0,0.70698,0.00016,26.5204]
[1779380830705,27.69,77131.91,0.0,0.70812,0.00016,26.47492]
[1779380835741,27.69,77132.9,0.0,0.70826,0.00016,26.46908]
[1779380840777,27.69,77135.92,0.0,0.70874,0.00016,26.45009]
[1779380845811,27.7,77135.76,0.0,0.7087,0.00016,26.45165]
[1779380848837,27.7,77142.55,0.0,0.70978,0.00016,26.40786]
[1779380850846,27.7,77147.48,0.0,0.71057,0.00016,26.37594]
[1779380855881,27.7,77142.17,0.0,0.70973,0.00016,26.40761]
[1779380860918,27.7,77139.4,0.0,0.70928,0.00016,26.42592]
[1779380865954,27.7,77134.88,0.0,0.70854,0.00016,26.45558]
[1779380869984,27.7,77128.2,0.0,0.70745,0.00016,26.49921]
[1779380875018,27.71,77132.31,0.0,0.7081,0.00016,26.47323]
[1779380880056,27.71,77137.62,0.0,0.70894,0.00016,26.43945]
[1779380885091,27.71,77140.63,0.0,0.70941,0.00016,26.42051]
[1779380890125,27.71,77142.76,0.0,0.70974,0.00016,26.40728]
[1779380895160,27.71,77143.13,0.0,0.70979,0.00016,26.40544]
[1779380897174,27.71,77132.89,0.0,0.70814,0.00016,26.47188]
[1779380898180,27.71,77125.27,0.0,0.70691,0.00016,26.52095]
[1779380899187,27.71,77124.55,0.0,0.70679,0.00016,26.52559]
[1779380904222,27.71,77120.5,0.0,0.70614,0.00016,26.55164]
[1779380909257,27.72,77120.89,0.0,0.7062,0.00016,26.54927]
[1779380914292,27.72,77122.25,0.0,0.70643,0.00016,26.53749]
[1779380919327,27.72,77122.05,0.0,0.70639,0.00016,26.53899]
[1779380924362,27.72,77126.36,0.0,0.70708,0.00016,26.51166]
[1779380929397,27.72,77123.19,0.0,0.70656,0.00016,26.53229]
[1779380934438,27.72,77127.57,0.0,0.70726,0.00016,26.5045]
[1779380940480,27.72,77132.21,0.0,0.70799,0.00016,26.47526]
[1779380945516,27.72,77130.94,0.0,0.70778,0.00016,26.48391]
[1779380947529,27.72,77137.91,0.0,0.70889,0.00016,26.43916]
[1779380952565,27.73,77140.62,0.0,0.70932,0.00016,26.42205]
[1779380957600,27.73,77140.0,0.0,0.70921,0.00016,26.42631]
[1779380962636,27.73,77140.52,0.0,0.70929,0.00016,26.42325]
[1779380967670,27.73,77147.34,0.0,0.71037,0.00016,26.37934]
[1779380973712,27.73,77146.9,0.0,0.71031,0.00016,26.37946]
[1779380978754,27.73,77150.23,0.0,0.71083,0.00016,26.35818]
[1779380981776,27.73,77155.7,0.0,0.7117,0.00016,26.32277]
[1779380986810,27.74,77156.35,0.0,0.71179,0.00016,26.31904]
[1779380989849,27.74,77150.0,0.0,0.71077,0.00016,26.36066]
[1779380991850,27.74,77132.08,0.0,0.7079,0.00016,26.4767]
[1779380992857,27.74,77133.55,0.0,0.70813,0.00016,26.46725]
[1779380997892,27.74,77135.08,0.0,0.70838,0.00016,26.45745]
[1779381002927,27.74,77133.06,0.0,0.70806,0.00016,26.4704]
[1779381007962,27.74,77135.1,0.0,0.70839,0.00016,26.45718]
[1779381009977,27.74,77142.26,0.0,0.70953,0.00016,26.41089]
[1779381013001,27.74,77144.43,0.0,0.70988,0.00016,26.3969]
[1779381018034,27.74,77148.98,0.0,0.7106,0.00016,26.36758]
[1779381023067,27.74,77149.79,0.0,0.71073,0.00016,26.36255]
[1779381028106,27.74,77151.81,0.0,0.71104,0.00016,26.34968]
[1779381032132,27.74,77157.18,0.0,0.71191,0.00016,26.31154]
[1779381036160,27.74,77166.49,0.0,0.71339,0.00016,26.25086]
[1779381038175,27.74,77168.27,0.0,0.71367,0.00016,26.23942]
[1779381043213,27.74,77178.55,0.0,0.71528,0.00016,26.17255]
[1779381046235,27.75,77183.4,0.0,0.71604,0.00016,26.14073]
[1779381051269,27.75,77181.63,0.0,0.71574,0.00016,26.15342]
[1779381056303,27.75,77182.88,0.0,0.7159,0.00016,26.14647]
[1779381059325,27.76,77175.99,0.0,0.7148,0.00016,26.19278]
[1779381064359,27.76,77173.27,0.0,0.71434,0.00016,26.21177]
[1779381069393,27.76,77174.4,0.0,0.71449,0.00016,26.20539]
[1779381074429,27.77,77175.15,0.0,0.71459,0.00016,26.20162]
[1779381079464,27.77,77177.43,0.0,0.71492,0.00016,26.18793]
[1779381085506,27.78,77176.63,0.0,0.71475,0.00016,26.19489]
[1779381090541,27.78,77179.1,0.0,0.71511,0.00016,26.17994]
[1779381096583,27.79,77179.64,0.0,0.71517,0.00016,26.17492]
[1779381102625,27.79,77176.69,0.0,0.71467,0.00016,26.19593]
[1779381107660,27.84,77174.69,0.0,0.71403,0.00016,26.22338]
[1779381110681,27.85,77167.88,0.0,0.71293,0.00016,26.26874]
[1779381112699,27.86,77160.99,0.0,0.71174,0.00016,26.31799]
[1779381115719,27.87,77162.49,0.0,0.71189,0.00016,26.31171]
[1779381120753,27.88,77164.32,0.0,0.71217,0.00016,26.30055]
[1779381125789,27.88,77166.85,0.0,0.71255,0.00016,26.28476]
[1779381130823,27.88,77166.41,0.0,0.71247,0.00016,26.28831]
[1779381135859,27.88,77169.07,0.0,0.71288,0.00016,26.27156]
[1779381140893,27.89,77181.35,0.0,0.7148,0.00016,26.19175]
[1779381141901,27.89,77183.12,0.0,0.71508,0.00016,26.18031]
[1779381146935,27.89,77183.22,0.0,0.71507,0.00016,26.18061]
[1779381151969,27.89,77180.27,0.0,0.71461,0.00016,26.19737]
[1779381154992,27.89,77173.63,0.0,0.71355,0.00016,26.24121]
[1779381160029,27.9,77169.23,0.0,0.71284,0.00016,26.2708]
[1779381165067,27.9,77169.94,0.0,0.71293,0.00016,26.26694]
[1779381170110,27.9,77174.46,0.0,0.71363,0.00016,26.23832]
[1779381172118,27.9,77186.62,0.0,0.71554,0.00016,26.15896]
[1779381177154,27.91,77184.04,0.0,0.7151,0.00016,26.1772]
[1779381182195,27.91,77188.06,0.0,0.71571,0.00016,26.15164]
[1779381187230,27.91,77198.24,0.0,0.71731,0.00016,26.08451]
[1779381189243,27.91,77201.33,0.0,0.71779,0.00016,26.06409]
[1779381194291,27.91,77200.73,0.0,0.7177,0.00016,26.06829]
[1779381197310,27.91,77207.05,0.0,0.71869,0.00016,26.02634]
[1779381202347,27.91,77207.4,0.0,0.71874,0.00016,26.02413]
[1779381207382,27.91,77213.29,0.0,0.71966,0.00016,25.98467]
[1779381211411,27.91,77219.45,0.0,0.72066,0.00016,25.93947]
[1779381216448,27.9,77221.24,0.0,0.72101,0.00016,25.92431]
[1779381221484,27.9,77221.1,0.0,0.72101,0.00016,25.92429]
[1779381226519,27.9,77225.21,0.0,0.72166,0.00016,25.89597]
[1779381231553,27.89,77223.37,0.0,0.72139,0.00016,25.9077]
[1779381236589,27.89,77228.74,0.0,0.72224,0.00016,25.87097]
[1779381240622,27.89,77234.24,0.0,0.72311,0.00016,25.83332]
[1779381245653,27.89,77230.98,0.0,0.72262,0.00016,25.85461]
[1779381248675,27.89,77224.88,0.0,0.72167,0.00016,25.89533]
[1779381251695,27.88,77221.41,0.0,0.72114,0.00016,25.91822]
[1779381255723,27.88,77211.63,0.0,0.71962,0.00016,25.98357]
[1779381256731,27.88,77210.62,0.0,0.71946,0.00016,25.99052]
[1779381261765,27.89,77213.81,0.0,0.71993,0.00016,25.97033]
[1779381266800,27.89,77209.5,0.0,0.71925,0.00016,25.99948]
[1779381271836,27.89,77211.12,0.0,0.71949,0.00016,25.98665]
[1779381276869,27.9,77211.74,0.0,0.71956,0.00016,25.98379]
[1779381281904,27.9,77211.69,0.0,0.71953,0.00016,25.98522]
[1779381286942,27.9,77208.14,0.0,0.71895,0.00016,26.00989]
[1779381287946,27.91,77200.52,0.0,0.71775,0.00016,26.06081]
[1779381288955,27.91,77200.65,0.0,0.71777,0.00016,26.0601]
[1779381293988,27.91,77200.98,0.0,0.7178,0.00016,26.05874]
[1779381299025,27.91,77198.66,0.0,0.71742,0.00016,26.07499]
[1779381304061,27.91,77197.75,0.0,0.71726,0.00016,26.08183]
[1779381308088,27.92,77185.6,0.0,0.71533,0.00016,26.16269]
[1779381309096,27.92,77184.57,0.0,0.71516,0.00016,26.1696]
[1779381314130,27.92,77178.43,0.0,0.71418,0.00016,26.2106]
[1779381319182,27.92,77163.43,0.0,0.71178,0.00016,26.30926]
[1779381324217,27.92,77162.36,0.0,0.71161,0.00016,26.31642]
[1779381330263,27.93,77164.88,0.0,0.712,0.00016,26.30056]
[1779381333288,27.93,77156.31,0.0,0.71065,0.00016,26.3531]
[1779381334293,27.93,77150.75,0.0,0.70976,0.00016,26.38895]
[1779381339327,27.93,77149.13,0.0,0.70951,0.00016,26.39937]
[1779381344365,27.93,77153.59,0.0,0.71022,0.00016,26.3706]
[1779381345370,27.93,77159.69,0.0,0.71119,0.00016,26.33117]
[1779381347387,27.93,77161.13,0.0,0.71141,0.00016,26.32187]
[1779381352421,27.93,77159.25,0.0,0.71111,0.00016,26.33411]
[1779381357456,27.93,77158.3,0.0,0.71096,0.00016,26.34031]
[1779381362491,27.93,77151.39,0.0,0.70986,0.00016,26.38493]
[1779381365513,27.93,77150.27,0.0,0.70968,0.00016,26.39229]
[1779381367537,27.93,77139.18,0.0,0.70791,0.00016,26.46346]
[1779381368570,27.93,77129.79,0.0,0.70641,0.00016,26.52326]
[1779381370562,27.93,77129.75,0.0,0.70641,0.00016,26.52348]
[1779381375597,27.93,77127.6,0.0,0.70606,0.00016,26.53696]
[1779381378620,27.93,77103.89,0.0,0.70226,0.00016,26.68609]
[1779381379630,27.93,77103.73,0.0,0.70224,0.00016,26.68695]
[1779381383655,27.92,77112.6,0.0,0.70367,0.00016,26.63093]
[1779381385669,27.92,77117.47,0.0,0.70446,0.00016,26.60015]
[1779381390709,27.92,77121.62,0.0,0.70513,0.00016,26.57376]
[1779381392721,27.92,77140.0,0.0,0.70809,0.00016,26.45372]
[1779381393729,27.92,77142.86,0.0,0.70854,0.00016,26.43545]
[1779381398764,27.92,77137.2,0.0,0.70764,0.00016,26.47175]
[1779381400554,27.92,77145.91,0.0,0.70903,0.00016,26.41602]
[1779381401786,27.92,77150.69,0.0,0.70979,0.00016,26.38542]
[1779381406832,27.93,77147.73,0.0,0.70931,0.00016,26.40485]
[1779381407842,27.93,77098.73,0.0,0.70145,0.00016,26.7149]
[1779381408844,27.93,77085.4,0.0,0.69929,0.00016,26.79765]
[1779381410634,27.93,77082.37,0.0,0.69879,0.00016,26.81645]
[1779381411871,27.93,77073.74,0.0,0.69738,0.00016,26.86962]
[1779381412878,27.93,77070.61,0.0,0.69687,0.00016,26.88886]
[1779381413888,27.93,77062.83,0.0,0.69561,0.00016,26.93617]
[1779381415907,27.93,77031.69,0.0,0.69052,0.00016,27.12269]
[1779381416909,27.93,77024.85,0.0,0.6894,0.00016,27.16311]
[1779381418925,27.93,77016.53,0.0,0.68804,0.00016,27.21162]
[1779381420950,27.92,77022.03,0.0,0.68896,0.00016,27.17888]
[1779381421951,27.92,77029.03,0.0,0.69012,0.00016,27.13721]
[1779381422960,27.92,77036.89,0.0,0.69141,0.00016,27.09058]
[1779381424986,27.92,77035.31,0.0,0.69115,0.00016,27.09974]
[1779381425993,27.92,77029.8,0.0,0.69025,0.00016,27.1323]
[1779381428011,27.92,77041.21,0.0,0.69213,0.00016,27.06416]
[1779381429020,27.92,77042.85,0.0,0.6924,0.00016,27.05426]
[1779381431031,27.92,77049.47,0.0,0.69349,0.00016,27.0144]
[1779381433047,27.92,77055.83,0.0,0.69453,0.00016,26.976]
[1779381435060,27.92,77050.17,0.0,0.69361,0.00016,27.01001]
[1779381437072,27.92,77056.79,0.0,0.69469,0.00016,26.96997]
[1779381440096,27.92,77064.31,0.0,0.69592,0.00016,26.92431]
[1779381441101,27.92,77069.83,0.0,0.69682,0.00016,26.89069]
[1779381446135,27.92,77069.48,0.0,0.69676,0.00016,26.89293]
[1779381451171,27.92,77071.47,0.0,0.6971,0.00016,26.87773]
[1779381453185,27.92,77065.68,0.0,0.69615,0.00016,26.91308]
[1779381458219,27.92,77073.28,0.0,0.69739,0.00016,26.86675]
[1779381463254,27.92,77074.99,0.0,0.69766,0.00016,26.85641]
[1779381468289,27.92,77074.27,0.0,0.69754,0.00016,26.86099]
[1779381473324,27.92,77069.7,0.0,0.6968,0.00016,26.88903]
[1779381478359,27.92,77068.08,0.0,0.69653,0.00016,26.89888]
[1779381481383,27.92,77075.91,0.0,0.69781,0.00016,26.85104]
[1779381483398,27.92,77080.46,0.0,0.69854,0.00016,26.82322]
[1779381486420,27.92,77074.75,0.0,0.69761,0.00016,26.85839]
[1779381491457,27.92,77072.45,0.0,0.69723,0.00016,26.87258]
[1779381493468,27.92,77065.58,0.0,0.69612,0.00016,26.91448]
[1779381498504,27.92,77064.7,0.0,0.69597,0.00016,26.91979]
[1779381499513,27.92,77058.52,0.0,0.69497,0.00016,26.95724]
[1779381503539,27.92,77056.66,0.0,0.69467,0.00016,26.96828]
[1779381504546,27.92,77045.88,0.0,0.69291,0.00016,27.03308]
[1779381505552,27.92,77043.01,0.0,0.69244,0.00016,27.05014]
[1779381510588,27.92,77042.88,0.0,0.69244,0.00016,27.05028]
[1779381515623,27.91,77040.33,0.0,0.69205,0.00016,27.06169]
[1779381520658,27.91,77036.1,0.0,0.69138,0.00016,27.08624]
[1779381525692,27.91,77034.28,0.0,0.6911,0.00016,27.09636]
[1779381530729,27.91,77033.82,0.0,0.69104,0.00016,27.09836]
[1779381535763,27.9,77038.33,0.0,0.6918,0.00016,27.07083]
[1779381540798,27.9,77037.23,0.0,0.69163,0.00016,27.07679]
[1779381545833,27.9,77039.29,0.0,0.69199,0.00016,27.06378]
[1779381551662,27.89,77036.47,0.0,0.69155,0.00016,27.07993]
[1779381553889,27.89,77045.02,0.0,0.69296,0.00016,27.02843]
[1779381557917,27.89,77050.55,0.0,0.69387,0.00016,26.99488]
[1779381561736,27.89,77042.63,0.0,0.69258,0.00016,27.04228]
[1779381566981,27.89,77052.18,0.0,0.69415,0.00016,26.9843]
[1779381568994,27.89,77058.19,0.0,0.69514,0.00016,26.94787]
[1779381571812,27.89,77052.35,0.0,0.6942,0.00016,26.9799]
[1779381577056,27.89,77054.84,0.0,0.69462,0.00016,26.9645]
[1779381582092,27.88,77055.02,0.0,0.69466,0.00016,26.96312]
[1779381587127,27.88,77060.47,0.0,0.69555,0.00016,26.9298]
[1779381592172,27.88,77062.9,0.0,0.69595,0.00016,26.9149]
[1779381595185,27.88,77055.69,0.0,0.69478,0.00016,26.95856]
[1779381597198,27.88,77061.88,0.0,0.69579,0.00016,26.92091]
[1779381602239,27.88,77064.24,0.0,0.69618,0.00016,26.9064]
[1779381607269,27.88,77062.63,0.0,0.69592,0.00016,26.91604]
[1779381612305,27.88,77062.46,0.0,0.6959,0.00016,26.91688]
[1779381617339,27.88,77063.72,0.0,0.69611,0.00016,26.909]
[1779381621370,27.88,77055.61,0.0,0.69479,0.00016,26.95811]
[1779381622377,27.88,77042.48,0.0,0.69265,0.00016,27.03692]
[1779381624391,27.88,77036.75,0.0,0.69171,0.00016,27.07103]
[1779381627412,27.87,77027.58,0.0,0.69022,0.00016,27.12506]
[1779381628421,27.87,77025.83,0.0,0.68994,0.00016,27.135]
[1779381632447,27.87,77031.63,0.0,0.69093,0.00016,27.09676]
[1779381637482,27.87,77034.51,0.0,0.69143,0.00016,27.07872]
[1779381642517,27.86,77035.04,0.0,0.69153,0.00016,27.07477]
[1779381647554,27.86,77035.5,0.0,0.69163,0.00016,27.07135]
[1779381652588,27.86,77035.23,0.0,0.6916,0.00016,27.07232]
[1779381657623,27.85,77037.62,0.0,0.69201,0.00016,27.05743]
[1779381662659,27.85,77031.67,0.0,0.69105,0.00016,27.09232]
[1779381667693,27.85,77027.56,0.0,0.69038,0.00016,27.11618]
[1779381672728,27.85,77027.35,0.0,0.69037,0.00016,27.11671]
[1779381677763,27.84,77028.7,0.0,0.69061,0.00016,27.10797]
[1779381682798,27.84,77024.1,0.0,0.68987,0.00016,27.13457]
[1779381684812,27.84,77021.44,0.0,0.68944,0.00016,27.14996]
[1779381689847,27.84,77018.05,0.0,0.68888,0.00017,27.17001]
[1779381694882,27.84,77018.34,0.0,0.68893,0.00017,27.16571]
[1779381699916,27.84,77016.84,0.0,0.68866,0.00017,27.1752]
[1779381704952,27.85,77013.36,0.0,0.68807,0.00017,27.19631]
[1779381709987,27.85,77013.05,0.0,0.68801,0.00017,27.19871]
[1779381713009,27.85,77018.59,0.0,0.68891,0.00017,27.16647]
[1779381718044,27.85,77019.42,0.0,0.68903,0.00016,27.16242]
[1779381723079,27.86,77024.94,0.0,0.68992,0.00016,27.1305]
[1779381728116,27.86,77026.8,0.0,0.6902,0.00016,27.12031]
[1779381733151,27.86,77025.77,0.0,0.69001,0.00016,27.12735]
[1779381738187,27.87,77023.52,0.0,0.68961,0.00016,27.1417]
[1779381743220,27.87,77027.87,0.0,0.69032,0.00016,27.11606]
[1779381748257,27.87,77029.53,0.0,0.69061,0.00016,27.10577]
[1779381753292,27.87,77030.61,0.0,0.69081,0.00016,27.09575]
[1779381758326,27.86,77031.17,0.0,0.69091,0.00016,27.09204]
[1779381763362,27.86,77031.66,0.0,0.691,0.00016,27.08873]
[1779381768396,27.86,77031.74,0.0,0.69103,0.00016,27.08788]
[1779381773432,27.86,77032.27,0.0,0.69112,0.00016,27.08434]
[1779381778469,27.86,77032.64,0.0,0.69119,0.00016,27.08177]
[1779381783502,27.86,77032.89,0.0,0.69124,0.00016,27.07991]
[1779381788536,27.85,77033.21,0.0,0.69131,0.00016,27.07764]
[1779381793573,27.85,77032.97,0.0,0.69128,0.00016,27.07869]
[1779381798610,27.85,77037.04,0.0,0.69196,0.00016,27.05401]
[1779381803642,27.85,77039.74,0.0,0.6924,0.00016,27.03764]
[1779381808679,27.85,77015.01,0.0,0.68834,0.00017,27.18435]
[1779381809687,27.85,77011.89,0.0,0.68782,0.00017,27.20266]
[1779381814725,27.85,77013.9,0.0,0.68818,0.00017,27.18744]
[1779381819758,27.85,77011.73,0.0,0.68782,0.00017,27.1999]
[1779381824798,27.85,77010.18,0.0,0.68758,0.00017,27.20869]
[1779381825801,27.85,77004.05,0.0,0.68657,0.00017,27.24439]
[1779381826806,27.85,76994.68,0.0,0.68501,0.00017,27.29886]
[1779381827813,27.84,76996.18,0.0,0.68526,0.00017,27.29003]
[1779381832847,27.84,76992.87,0.0,0.68472,0.00017,27.30904]
[1779381837883,27.84,76988.87,0.0,0.68405,0.00017,27.33221]
[1779381839905,27.85,76982.81,0.0,0.68304,0.00017,27.36726]
[1779381840912,27.85,76976.21,0.0,0.68194,0.00017,27.40501]
[1779381841919,27.85,76976.06,0.0,0.68191,0.00017,27.40603]
[1779381843933,27.85,76982.43,0.0,0.68296,0.00017,27.36992]
[1779381845946,27.85,76974.43,0.0,0.68162,0.00017,27.41598]
[1779381850982,27.85,76976.86,0.0,0.68201,0.00017,27.40281]
[1779381856017,27.86,76978.89,0.0,0.68232,0.00017,27.39194]
[1779381859039,27.86,76984.69,0.0,0.68328,0.00017,27.3592]
[1779381861051,27.86,76993.67,0.0,0.68476,0.00017,27.30782]
[1779381862059,27.86,76995.54,0.0,0.68507,0.00017,27.29699]
[1779381868101,27.86,76996.15,0.0,0.68517,0.00017,27.29352]
[1779381873136,27.86,76994.78,0.0,0.68496,0.00017,27.29831]
[1779381878181,27.86,76998.58,0.0,0.68559,0.00017,27.2763]
[1779381883218,27.86,76998.57,0.0,0.68558,0.00017,27.2764]
[1779381888252,27.86,77003.5,0.0,0.6864,0.00017,27.24787]
[1779381893287,27.86,77003.66,0.0,0.68642,0.00017,27.24718]
[1779381898321,27.86,77001.12,0.0,0.68599,0.00017,27.26219]
[1779381903364,27.86,77005.66,0.0,0.68675,0.00017,27.23563]
[1779381908401,27.86,77008.58,0.0,0.68726,0.00017,27.21737]
[1779381910415,27.86,77014.7,0.0,0.68828,0.00017,27.18101]
[1779381915449,27.85,77018.56,0.0,0.68895,0.00017,27.15728]
[1779381920484,27.85,77020.88,0.0,0.68936,0.00016,27.14254]
[1779381925520,27.84,77021.44,0.0,0.68948,0.00016,27.13826]
[1779381930555,27.84,77022.67,0.0,0.6897,0.00016,27.1301]
[1779381935590,27.83,77021.36,0.0,0.68952,0.00017,27.13383]
[1779381940625,27.83,77022.34,0.0,0.68971,0.00016,27.12724]
[1779381945659,27.83,77018.9,0.0,0.68916,0.00017,27.14683]
[1779381950694,27.82,77019.57,0.0,0.68929,0.00017,27.14209]
[1779381955730,27.82,77019.72,0.0,0.68933,0.00017,27.14043]
[1779381960765,27.82,77019.52,0.0,0.68932,0.00017,27.14084]
[1779381965801,27.81,77023.74,0.0,0.69004,0.00017,27.11515]
[1779381970836,27.81,77023.55,0.0,0.69002,0.00017,27.11566]
[1779381975872,27.81,77021.84,0.0,0.68975,0.00017,27.12523]
[1779381980913,27.81,77014.67,0.0,0.68859,0.00017,27.167]
[1779381983934,27.8,77024.86,0.0,0.69028,0.00017,27.1062]
[1779381987962,27.8,77028.12,0.0,0.69083,0.00016,27.0864]
[1779381989976,27.8,77016.04,0.0,0.68884,0.00017,27.1579]
[1779381990983,27.8,77011.47,0.0,0.68809,0.00017,27.18471]
[1779381992997,27.8,77003.03,0.0,0.68671,0.00017,27.2307]
[1779381998033,27.79,77008.12,0.0,0.68759,0.00017,27.19979]
[1779382003069,27.79,77011.99,0.0,0.68825,0.00017,27.17604]
[1779382008104,27.79,77015.57,0.0,0.68887,0.00017,27.15413]
[1779382013139,27.78,77011.87,0.0,0.68828,0.00017,27.17511]
[1779382018174,27.78,77007.45,0.0,0.68757,0.00017,27.20017]
[1779382023209,27.77,77004.67,0.0,0.68714,0.00017,27.21549]
[1779382027237,27.77,76998.95,0.0,0.68621,0.00017,27.24819]
[1779382032275,27.77,76997.9,0.0,0.68605,0.00017,27.25381]
[1779382037310,27.77,76995.14,0.0,0.68558,0.00017,27.27013]
[1779382041336,27.77,76985.44,0.0,0.68396,0.00017,27.32653]
[1779382045363,27.77,76993.45,0.0,0.68528,0.00017,27.28078]
[1779382047376,27.77,76994.48,0.0,0.68543,0.00017,27.2753]
[1779382049390,27.78,77000.29,0.0,0.68639,0.00017,27.24194]
[1779382052409,27.78,77005.46,0.0,0.68725,0.00017,27.2087]
[1779382057449,27.78,77002.28,0.0,0.68672,0.00017,27.22772]
[1779382059460,27.78,76995.97,0.0,0.68566,0.00017,27.26471]
[1779382064496,27.78,76995.44,0.0,0.68557,0.00017,27.26799]
[1779382069530,27.78,76988.93,0.0,0.68448,0.00017,27.30594]
[1779382074565,27.79,76988.07,0.0,0.68432,0.00017,27.31164]
[1779382077587,27.79,76978.32,0.0,0.68268,0.00017,27.36849]
[1779382082623,27.79,76976.74,0.0,0.68239,0.00017,27.37842]
[1779382085644,27.8,76988.26,0.0,0.68429,0.00017,27.31268]
[1779382086651,27.8,76989.21,0.0,0.68445,0.00017,27.30743]
[1779382088665,27.8,76995.16,0.0,0.68542,0.00017,27.27343]
[1779382093701,27.8,76994.33,0.0,0.68526,0.00017,27.27907]
[1779382098739,27.8,76996.93,0.0,0.68569,0.00017,27.26417]
[1779382101756,27.8,77002.75,0.0,0.68665,0.00017,27.23037]
[1779382106793,27.81,77002.69,0.0,0.68663,0.00017,27.23105]
[1779382111826,27.81,77002.32,0.0,0.68658,0.00017,27.23036]
[1779382116861,27.81,76998.17,0.0,0.68588,0.00017,27.25491]
[1779382121897,27.81,76998.01,0.0,0.68585,0.00017,27.25608]
[1779382126931,27.81,76996.24,0.0,0.68554,0.00017,27.26691]
[1779382129953,27.82,76989.31,0.0,0.68436,0.00017,27.30787]
[1779382134989,27.82,76993.4,0.0,0.68501,0.00017,27.28541]
[1779382141034,27.83,76996.95,0.0,0.68556,0.00017,27.26638]
[1779382143050,27.83,77003.42,0.0,0.68663,0.00017,27.22876]
[1779382148085,27.83,77000.84,0.0,0.68619,0.00017,27.24408]
[1779382153120,27.83,76999.87,0.0,0.68603,0.00017,27.24997]
[1779382158156,27.83,76994.2,0.0,0.68508,0.00017,27.28306]
[1779382164200,27.84,76992.97,0.0,0.68485,0.00017,27.2912]
[1779382166213,27.84,76987.24,0.0,0.68389,0.00017,27.32475]
[1779382171247,27.84,76991.55,0.0,0.68459,0.00017,27.29776]
[1779382176283,27.85,76993.83,0.0,0.68494,0.00017,27.28569]
[1779382181318,27.86,76993.4,0.0,0.68484,0.00017,27.2893]
[1779382186354,27.86,77001.59,0.0,0.68616,0.00017,27.24293]
[1779382192400,27.86,77003.66,0.0,0.68649,0.00017,27.23145]
[1779382197434,27.86,77004.88,0.0,0.68668,0.00017,27.22471]
[1779382202470,27.87,76996.86,0.0,0.68535,0.00017,27.27156]
[1779382207505,27.87,76993.6,0.0,0.68481,0.00017,27.29047]
[1779382212541,27.87,76992.89,0.0,0.68469,0.00017,27.29457]
[1779382217575,27.87,76991.61,0.0,0.68445,0.00017,27.30288]
[1779382222610,27.88,76991.56,0.0,0.68441,0.00017,27.30424]
[1779382227644,27.88,76994.89,0.0,0.68494,0.00017,27.2861]
[1779382232679,27.88,76995.68,0.0,0.68507,0.00017,27.27875]
[1779382237715,27.89,76995.79,0.0,0.68506,0.00017,27.27923]
[1779382242751,27.89,76999.2,0.0,0.6856,0.00017,27.26059]
[1779382247792,27.9,76987.27,0.0,0.68359,0.00017,27.33037]
[1779382248804,27.9,76973.08,0.0,0.68122,0.00017,27.4116]
[1779382253839,27.9,76970.86,0.0,0.68084,0.00017,27.4246]
[1779382254847,27.9,76964.79,0.0,0.67983,0.00017,27.45889]
[1779382255860,27.9,76959.45,0.0,0.67893,0.00017,27.48898]
[1779382257866,27.9,76967.27,0.0,0.68024,0.00017,27.44509]
[1779382262902,27.9,76971.16,0.0,0.68087,0.00017,27.42352]
[1779382265924,27.91,76977.66,0.0,0.68194,0.00017,27.38714]
[1779382266933,27.91,76971.55,0.0,0.68092,0.00017,27.42198]
[1779382270958,27.91,76964.92,0.0,0.6798,0.00017,27.46]
[1779382273980,27.91,76971.6,0.0,0.6809,0.00017,27.42274]
[1779382279014,27.92,76974.31,0.0,0.68133,0.00017,27.40827]
[1779382284057,27.92,76975.06,0.0,0.68143,0.00017,27.40494]
[1779382289091,27.92,76973.84,0.0,0.6812,0.00017,27.41276]
[1779382294126,27.93,76974.92,0.0,0.68137,0.00017,27.40439]
[1779382296140,27.93,76984.12,0.0,0.68288,0.00017,27.35245]
[1779382299162,27.93,76993.75,0.0,0.68446,0.00017,27.29793]
[1779382304197,27.94,76996.07,0.0,0.68482,0.00017,27.28575]
[1779382309231,27.95,76996.82,0.0,0.68491,0.00017,27.28262]
[1779382314266,27.95,76997.75,0.0,0.68503,0.00017,27.27845]
[1779382319302,27.95,77000.85,0.0,0.68553,0.00017,27.26107]
[1779382324337,27.95,77008.8,0.0,0.68684,0.00017,27.21512]
[1779382328366,27.95,77020.26,0.0,0.68872,0.00016,27.14817]
[1779382333401,27.95,77025.8,0.0,0.68966,0.00016,27.11473]
[1779382336422,27.95,77033.77,0.0,0.69098,0.00016,27.06718]
[1779382342473,27.95,77036.65,0.0,0.69147,0.00016,27.04941]
[1779382347506,27.94,77041.2,0.0,0.69222,0.00016,27.02184]
[1779382352541,27.94,77039.72,0.0,0.69201,0.00016,27.02701]
[1779382357578,27.94,77035.9,0.0,0.6914,0.00016,27.0492]
[1779382362612,27.94,77039.49,0.0,0.692,0.00016,27.02726]
[1779382367646,27.94,77041.32,0.0,0.69231,0.00016,27.01585]
[1779382372682,27.93,77041.16,0.0,0.6923,0.00016,27.01632]
[1779382377717,27.93,77041.54,0.0,0.69237,0.00016,27.01359]
[1779382382752,27.93,77036.86,0.0,0.69162,0.00016,27.04101]
[1779382387786,27.93,77040.81,0.0,0.69228,0.00016,27.01687]
[1779382390809,27.93,77049.33,0.0,0.69369,0.00016,26.96548]
[1779382391817,27.93,77057.8,0.0,0.69507,0.00016,26.91432]
[1779382392824,27.92,77057.99,0.0,0.6951,0.00016,26.91315]
[1779382397860,27.92,77052.44,0.0,0.6942,0.00016,26.94657]
[1779382398867,27.92,77046.93,0.0,0.6933,0.00016,26.97967]
[1779382405736,27.92,77048.13,0.0,0.69351,0.00016,26.97196]
[1779382410958,27.92,77048.65,0.0,0.69361,0.00016,26.96837]
[1779382415994,27.92,77047.58,0.0,0.69346,0.00016,26.97124]
[1779382418009,27.92,77040.25,0.0,0.69226,0.00016,27.01496]
[1779382423048,27.92,77040.8,0.0,0.69237,0.00016,27.01111]
[1779382428083,27.91,77043.4,0.0,0.6928,0.00016,26.99503]
[1779382433120,27.91,77044.1,0.0,0.69293,0.00016,26.99037]
[1779382438154,27.91,77047.31,0.0,0.69347,0.00016,26.97074]
[1779382443189,27.91,77046.99,0.0,0.69342,0.00016,26.97235]
[1779382448224,27.91,77046.68,0.0,0.69338,0.00016,26.97387]
[1779382453259,27.91,77045.59,0.0,0.69321,0.00016,26.98008]
[1779382458294,27.9,77044.31,0.0,0.69301,0.00016,26.9874]
[1779382463329,27.9,77043.61,0.0,0.6929,0.00016,26.99123]
[1779382466350,27.9,77036.14,0.0,0.69169,0.00016,27.03562]
[1779382471385,27.9,77036.3,0.0,0.69174,0.00016,27.03089]
[1779382472392,27.9,77030.69,0.0,0.69083,0.00016,27.06415]
[1779382477427,27.9,77039.56,0.0,0.6923,0.00016,27.01068]
[1779382482463,27.89,77045.46,0.0,0.69327,0.00016,26.97499]
[1779382487499,27.89,77048.03,0.0,0.6937,0.00016,26.95923]
[1779382492534,27.89,77053.04,0.0,0.69453,0.00016,26.92878]
[1779382497573,27.89,77055.29,0.0,0.6949,0.00016,26.91509]
[1779382502608,27.89,77050.57,0.0,0.69413,0.00016,26.94354]
[1779382507644,27.89,77049.25,0.0,0.69392,0.00016,26.9512]
[1779382513701,27.89,77052.38,0.0,0.69444,0.00016,26.93194]
[1779382518733,27.89,77052.89,0.0,0.69453,0.00016,26.92857]
[1779382521753,27.89,77058.68,0.0,0.69548,0.00016,26.89339]
[1779382526789,27.89,77062.9,0.0,0.69617,0.00016,26.86769]
[1779382531827,27.89,77068.42,0.0,0.69709,0.00016,26.8309]
[1779382536859,27.89,77069.62,0.0,0.69727,0.00016,26.82388]
[1779382541893,27.89,77071.26,0.0,0.69753,0.00016,26.81433]
[1779382546928,27.89,77069.69,0.0,0.69726,0.00016,26.8245]
[1779382552971,27.89,77065.5,0.0,0.69656,0.00016,26.8507]
[1779382558006,27.9,77067.17,0.0,0.69682,0.00016,26.841]
[1779382563044,27.9,77061.0,0.0,0.6958,0.00016,26.87916]
[1779382568084,27.9,77063.99,0.0,0.69627,0.00016,26.86156]
[1779382573116,27.9,77063.02,0.0,0.6961,0.00016,26.86798]
[1779382578151,27.91,77062.97,0.0,0.69608,0.00016,26.8688]
[1779382583185,27.91,77065.58,0.0,0.6965,0.00016,26.85294]
[1779382589227,27.91,77066.85,0.0,0.69671,0.00016,26.84514]
[1779382594262,27.91,77065.65,0.0,0.69653,0.00016,26.8492]
[1779382599297,27.91,77066.62,0.0,0.69669,0.00016,26.84339]
[1779382602318,27.91,77073.08,0.0,0.69774,0.00016,26.80405]
[1779382607352,27.9,77074.31,0.0,0.69796,0.00016,26.7958]
[1779382610374,27.9,77081.54,0.0,0.69914,0.00016,26.75098]
[1779382615409,27.9,77083.88,0.0,0.69953,0.00016,26.73599]
[1779382620446,27.9,77081.59,0.0,0.69918,0.00016,26.74953]
[1779382624472,27.9,77087.83,0.0,0.7002,0.00016,26.71052]
[1779382626488,27.9,77094.06,0.0,0.70121,0.00016,26.67167]
[1779382631520,27.89,77093.52,0.0,0.70113,0.00016,26.67469]
[1779382635560,27.89,77084.74,0.0,0.69972,0.00016,26.72877]
[1779382640585,27.89,77082.4,0.0,0.69936,0.00016,26.74254]
[1779382645620,27.89,77081.85,0.0,0.69929,0.00016,26.74523]
[1779382650654,27.88,77083.5,0.0,0.69957,0.00016,26.73436]
[1779382655690,27.88,77081.63,0.0,0.6993,0.00016,26.74198]
[1779382660726,27.88,77080.15,0.0,0.69908,0.00016,26.75035]
[1779382662739,27.88,77070.64,0.0,0.69754,0.00016,26.80847]
[1779382666768,27.87,77076.78,0.0,0.69856,0.00016,26.77001]
[1779382669788,27.87,77082.53,0.0,0.69951,0.00016,26.7341]
[1779382674822,27.87,77082.86,0.0,0.69958,0.00016,26.73133]
[1779382679858,27.87,77084.29,0.0,0.69983,0.00016,26.72178]
[1779382684894,27.86,77089.54,0.0,0.7007,0.00016,26.68857]
[1779382689928,27.86,77091.16,0.0,0.70097,0.00016,26.67793]
[1779382694966,27.86,77092.88,0.0,0.70126,0.00016,26.66674]
[1779382700003,27.86,77093.51,0.0,0.70137,0.00016,26.66245]
[1779382705037,27.86,77093.2,0.0,0.70133,0.00016,26.664]
[1779382710072,27.86,77093.44,0.0,0.70138,0.00016,26.66217]
[1779382715111,27.85,77093.98,0.0,0.70149,0.00016,26.65537]
[1779382720155,27.85,77096.18,0.0,0.70185,0.00016,26.64152]
[1779382723168,27.85,77101.81,0.0,0.70276,0.00016,26.60628]
[1779382725182,27.85,77108.79,0.0,0.70389,0.00016,26.56241]
[1779382727199,27.85,77112.55,0.0,0.70449,0.00016,26.53876]
[1779382732231,27.86,77114.9,0.0,0.70487,0.00016,26.52413]
[1779382737266,27.86,77119.16,0.0,0.70555,0.00016,26.4974]
[1779382742301,27.86,77120.24,0.0,0.70571,0.00016,26.49082]
[1779382747336,27.86,77121.27,0.0,0.70587,0.00016,26.48455]
[1779382751364,27.86,77128.62,0.0,0.70705,0.00016,26.43799]
[1779382756398,27.86,77129.33,0.0,0.70715,0.00016,26.4338]
[1779382761434,27.86,77130.08,0.0,0.70727,0.00016,26.42933]
[1779382767477,27.86,77130.81,0.0,0.70738,0.00016,26.425]
[1779382772512,27.86,77129.73,0.0,0.70722,0.00016,26.42883]
[1779382777548,27.86,77132.86,0.0,0.70771,0.00016,26.40906]
[1779382782581,27.87,77135.27,0.0,0.70809,0.00016,26.39389]
[1779382787617,27.87,77139.8,0.0,0.70881,0.00016,26.36522]
[1779382792651,27.87,77140.79,0.0,0.70896,0.00016,26.35935]
[1779382797690,27.87,77142.73,0.0,0.70925,0.00016,26.34749]
[1779382802723,27.87,77160.38,0.0,0.71205,0.00016,26.23392]
[1779382804740,27.87,77168.07,0.0,0.71327,0.00016,26.18418]
[1779382806752,27.88,77180.04,0.0,0.71515,0.00016,26.10604]
[1779382811788,27.88,77186.49,0.0,0.71615,0.00016,26.06463]
[1779382812792,27.88,77192.02,0.0,0.71701,0.00016,26.02834]
[1779382817828,27.92,77193.22,0.0,0.71697,0.00016,26.03081]
[1779382822863,27.94,77185.83,0.0,0.71564,0.00016,26.08661]
[1779382825896,27.95,77194.72,0.0,0.71695,0.00016,26.032]
[1779382826896,27.96,77204.31,0.0,0.71845,0.00016,25.96877]
[1779382828912,27.96,77212.47,0.0,0.71971,0.00016,25.91515]
[1779382830932,27.96,77217.91,0.0,0.72058,0.00016,25.87821]
[1779382835959,27.96,77217.9,0.0,0.7206,0.00016,25.87458]
[1779382839988,27.95,77223.34,0.0,0.72146,0.00016,25.8378]
[1779382845027,27.95,77222.07,0.0,0.72127,0.00016,25.84596]
[1779382850061,27.95,77223.14,0.0,0.72144,0.00016,25.8385]
[1779382855095,27.95,77222.0,0.0,0.72127,0.00016,25.84585]
[1779382860131,27.95,77223.34,0.0,0.72149,0.00016,25.83652]
[1779382865174,27.95,77216.14,0.0,0.72037,0.00016,25.88443]
[1779382868192,27.95,77222.37,0.0,0.72135,0.00016,25.84222]
[1779382873227,27.95,77225.4,0.0,0.72184,0.00016,25.82142]
[1779382878268,27.94,77225.62,0.0,0.72188,0.00016,25.81955]
[1779382883302,27.94,77223.74,0.0,0.7216,0.00016,25.83181]
[1779382889344,27.94,77223.23,0.0,0.72153,0.00016,25.83469]
[1779382894378,27.94,77224.9,0.0,0.72182,0.00016,25.81973]
[1779382899414,27.94,77226.81,0.0,0.72212,0.00016,25.80648]
[1779382902434,27.94,77232.86,0.0,0.72307,0.00016,25.76547]
[1779382908275,27.94,77239.03,0.0,0.72405,0.00016,25.72292]
[1779382911499,27.94,77229.47,0.0,0.72256,0.00016,25.78739]
[1779382913513,27.93,77229.75,0.0,0.72261,0.00016,25.78524]
[1779382918548,27.93,77231.46,0.0,0.72289,0.00016,25.77302]
[1779382922575,27.93,77239.34,0.0,0.72413,0.00016,25.71903]
[1779382927618,27.93,77235.47,0.0,0.72354,0.00016,25.74472]
[1779382928618,27.93,77226.43,0.0,0.72214,0.00016,25.80555]
[1779382933653,27.92,77218.61,0.0,0.72096,0.00016,25.85622]
[1779382934660,27.92,77212.9,0.0,0.72007,0.00016,25.89434]
[1779382939695,27.92,77217.29,0.0,0.72077,0.00016,25.86419]
[1779382944730,27.91,77221.88,0.0,0.72153,0.00016,25.83184]
[1779382947754,27.91,77231.96,0.0,0.72311,0.00016,25.76344]
[1779382948758,27.91,77239.8,0.0,0.72433,0.00016,25.71011]
[1779382953792,27.91,77241.89,0.0,0.72469,0.00016,25.69187]
[1779382958828,27.91,77241.06,0.0,0.72458,0.00016,25.69682]
[1779382965878,27.9,77241.14,0.0,0.72461,0.00016,25.6952]
[1779382970914,27.9,77240.45,0.0,0.72452,0.00016,25.69907]
[1779382972926,27.9,77235.13,0.0,0.7237,0.00016,25.73497]
[1779382976954,27.9,77224.36,0.0,0.72203,0.00016,25.80743]
[1779382981989,27.9,77223.64,0.0,0.72193,0.00016,25.81178]
[1779382985012,27.9,77211.18,0.0,0.71999,0.00016,25.89515]
[1779382987032,27.9,77201.73,0.0,0.7185,0.00016,25.95842]
[1779382989041,27.9,77196.03,0.0,0.71759,0.00016,25.99682]
[1779382994075,27.9,77198.17,0.0,0.7179,0.00016,25.98391]
[1779382995081,27.9,77190.51,0.0,0.71668,0.00016,26.03493]
[1779383000116,27.91,77186.32,0.0,0.716,0.00016,26.06378]
[1779383003138,27.91,77178.75,0.0,0.71479,0.00016,26.11416]
[1779383009180,27.91,77176.24,0.0,0.71436,0.00016,26.13189]
[1779383015221,27.92,77180.38,0.0,0.715,0.00016,26.10272]
[1779383020256,27.92,77178.87,0.0,0.71474,0.00016,26.11376]
[1779383025291,27.93,77177.74,0.0,0.71454,0.00016,26.12226]
[1779383030325,27.93,77177.02,0.0,0.7144,0.00016,26.12812]
[1779383035362,27.93,77175.09,0.0,0.71406,0.00016,26.14188]
[1779383040398,27.94,77175.39,0.0,0.71408,0.00016,26.14114]
[1779383045431,27.94,77176.28,0.0,0.7142,0.00016,26.13651]
[1779383050469,27.95,77173.57,0.0,0.71374,0.00016,26.15547]
[1779383055503,27.95,77164.45,0.0,0.71226,0.00016,26.21613]
[1779383056510,27.95,77164.23,0.0,0.71222,0.00016,26.21775]
[1779383061544,27.96,77161.12,0.0,0.71171,0.00016,26.23887]
[1779383063558,27.96,77169.32,0.0,0.713,0.00016,26.18597]
[1779383069401,27.96,77173.95,0.0,0.7137,0.00016,26.15715]
[1779383074634,27.97,77174.73,0.0,0.71382,0.00016,26.15001]
[1779383079675,27.97,77175.24,0.0,0.71387,0.00016,26.14791]
[1779383084711,27.97,77175.71,0.0,0.71391,0.00016,26.14609]
[1779383089748,27.98,77171.37,0.0,0.71319,0.00016,26.17582]
[1779383094785,27.98,77172.67,0.0,0.71338,0.00016,26.16824]
[1779383099816,27.99,77175.67,0.0,0.71382,0.00016,26.15006]
[1779383104850,27.99,77181.03,0.0,0.71464,0.00016,26.11629]
[1779383109885,28.0,77180.45,0.0,0.71452,0.00016,26.12143]
[1779383114921,28.0,77181.97,0.0,0.71473,0.00016,26.11281]
[1779383119956,28.01,77181.97,0.0,0.7147,0.00016,26.11416]
[1779383123984,28.01,77171.1,0.0,0.71296,0.00016,26.18599]
[1779383129019,28.01,77169.96,0.0,0.71276,0.00016,26.19428]
[1779383134054,28.02,77169.41,0.0,0.71266,0.00016,26.19552]
[1779383139091,28.02,77168.34,0.0,0.71248,0.00016,26.20332]
[1779383144130,28.02,77168.07,0.0,0.71241,0.00016,26.20586]
[1779383146140,28.02,77161.91,0.0,0.71143,0.00016,26.24593]
[1779383151174,28.02,77161.17,0.0,0.7113,0.00016,26.25123]
[1779383156210,28.03,77163.99,0.0,0.71174,0.00016,26.23358]
[1779383161245,28.03,77163.92,0.0,0.71171,0.00016,26.23459]
[1779383166281,28.03,77167.12,0.0,0.71221,0.00016,26.21445]
[1779383171315,28.03,77166.93,0.0,0.71217,0.00016,26.21618]
[1779383179371,28.03,77167.79,0.0,0.71228,0.00016,26.21133]
[1779383181385,28.04,77157.44,0.0,0.71064,0.00016,26.27824]
[1779383183409,28.04,77150.95,0.0,0.70961,0.00016,26.31995]
[1779383188442,28.04,77157.16,0.0,0.71059,0.00016,26.28027]
[1779383193478,28.04,77156.83,0.0,0.71055,0.00016,26.27946]
[1779383198517,28.04,77151.9,0.0,0.70976,0.00016,26.31131]
[1779383203548,28.04,77153.91,0.0,0.71008,0.00016,26.29857]
[1779383208584,28.04,77153.23,0.0,0.70996,0.00016,26.3031]
[1779383213620,28.04,77139.3,0.0,0.70774,0.00016,26.39221]
[1779383214626,28.04,77137.66,0.0,0.70748,0.00016,26.40261]
[1779383217647,28.04,77146.07,0.0,0.70883,0.00016,26.34897]
[1779383219660,28.04,77152.61,0.0,0.70986,0.00016,26.30719]
[1779383224696,28.04,77154.09,0.0,0.71009,0.00016,26.29802]
[1779383229731,28.04,77153.5,0.0,0.70999,0.00016,26.30217]
[1779383234766,28.04,77153.78,0.0,0.71002,0.00016,26.30076]
[1779383240606,28.05,77153.05,0.0,0.7099,0.00016,26.30593]
[1779383245843,28.05,77151.85,0.0,0.7097,0.00016,26.31397]
[1779383248864,28.05,77144.64,0.0,0.70855,0.00016,26.36021]
[1779383250676,28.05,77140.04,0.0,0.70781,0.00016,26.38949]
[1779383255915,28.05,77140.15,0.0,0.70785,0.00016,26.38532]
[1779383260950,28.05,77144.19,0.0,0.7085,0.00016,26.3594]
[1779383265985,28.04,77146.93,0.0,0.70894,0.00016,26.34173]
[1779383268000,28.04,77155.49,0.0,0.71031,0.00016,26.2868]
[1779383273034,28.04,77157.75,0.0,0.71067,0.00016,26.27207]
[1779383278069,28.04,77156.87,0.0,0.71053,0.00016,26.27758]
[1779383284119,28.04,77156.47,0.0,0.71047,0.00016,26.28004]
[1779383289150,28.04,77157.19,0.0,0.71059,0.00016,26.2754]
[1779383292184,28.04,77145.31,0.0,0.7087,0.00016,26.35153]
[1779383293180,28.04,77130.17,0.0,0.70629,0.00016,26.44758]
[1779383295194,28.04,77122.07,0.0,0.705,0.00016,26.49837]
[1779383300229,28.04,77125.55,0.0,0.70557,0.00016,26.47579]
[1779383305269,28.04,77129.55,0.0,0.70622,0.00016,26.45003]
[1779383310299,28.04,77133.29,0.0,0.70683,0.00016,26.42599]
[1779383315335,28.03,77134.51,0.0,0.70705,0.00016,26.41469]
[1779383320369,28.03,77135.52,0.0,0.70722,0.00016,26.408]
[1779383325405,28.03,77140.31,0.0,0.70799,0.00016,26.37733]
[1779383330439,28.03,77144.2,0.0,0.70861,0.00016,26.35244]
[1779383336481,28.03,77144.45,0.0,0.70865,0.00016,26.35075]
[1779383341520,28.03,77143.5,0.0,0.7085,0.00016,26.3567]
[1779383346555,28.03,77143.76,0.0,0.70855,0.00016,26.3549]
[1779383351590,28.03,77150.15,0.0,0.70957,0.00016,26.31395]
[1779383356625,28.03,77151.43,0.0,0.70977,0.00016,26.30583]
[1779383361669,28.03,77151.0,0.0,0.7097,0.00016,26.30864]
[1779383366721,28.03,77150.49,0.0,0.70962,0.00016,26.31187]
[1779383368714,28.03,77156.44,0.0,0.71056,0.00016,26.2737]
[1779383373747,28.03,77160.35,0.0,0.7112,0.00016,26.24541]
[1779383378784,28.03,77158.71,0.0,0.71093,0.00016,26.25625]
[1779383386839,28.03,77157.72,0.0,0.71076,0.00016,26.26311]
[1779383391874,28.04,77158.76,0.0,0.71092,0.00016,26.25673]
[1779383396909,28.04,77155.8,0.0,0.71044,0.00016,26.27619]
[1779383401945,28.04,77150.86,0.0,0.70965,0.00016,26.30823]
[1779383406992,28.04,77152.59,0.0,0.70992,0.00016,26.29734]
[1779383408027,28.04,77166.51,0.0,0.71212,0.00016,26.20773]
[1779383409020,28.04,77215.7,0.0,0.71986,0.00016,25.88488]
[1779383410027,28.04,77236.46,0.0,0.7231,0.00016,25.74573]
[1779383411824,28.04,77231.23,0.0,0.72228,0.00016,25.78094]
[1779383412030,28.04,77231.23,0.0,0.72228,0.00016,25.78086]
[1779383413034,28.04,77226.24,0.0,0.72151,0.00016,25.81415]
[1779383414041,28.04,77232.44,0.0,0.72248,0.00016,25.77228]
[1779383416073,28.04,77249.29,0.0,0.72511,0.00015,25.65789]
[1779383417080,28.03,77258.68,0.0,0.72657,0.00015,25.59373]
[1779383418123,28.03,77252.95,0.0,0.72569,0.00015,25.63253]
[1779383420131,28.03,77278.17,0.0,0.72958,0.00015,25.45939]
[1779383421914,28.03,77290.26,0.0,0.73144,0.00015,25.37553]
[1779383423169,28.03,77300.47,0.0,0.733,0.00015,25.30437]
[1779383424157,28.03,77309.89,0.0,0.73444,0.00015,25.23836]
[1779383425160,28.03,77311.68,0.0,0.73472,0.00015,25.22556]
[1779383428203,28.03,77302.01,0.0,0.73326,0.00015,25.29248]
[1779383429198,28.03,77307.95,0.0,0.73416,0.00015,25.25099]
[1779383430218,28.03,77343.45,0.0,0.73954,0.00015,25.00036]
[1779383431228,28.03,77380.72,0.0,0.74514,0.00015,24.72927]
[1779383432234,28.02,77408.21,0.0,0.74925,0.00015,24.52736]
[1779383433248,28.02,77415.48,0.0,0.75034,0.00015,24.47311]
[1779383435252,28.02,77421.29,0.0,0.75119,0.00015,24.43037]
[1779383436263,28.02,77424.44,0.0,0.75166,0.00015,24.40697]
[1779383437268,28.02,77417.65,0.0,0.75066,0.00015,24.45673]
[1779383438283,28.02,77392.37,0.0,0.74693,0.00015,24.6416]
[1779383439294,28.02,77402.18,0.0,0.74839,0.00015,24.56992]
[1779383440307,28.02,77420.19,0.0,0.75104,0.00015,24.43781]
[1779383441308,28.02,77449.56,0.0,0.75533,0.00015,24.22054]
[1779383442312,28.01,77481.91,0.0,0.76004,0.00014,23.97706]
[1779383443321,28.01,77465.89,0.0,0.75775,0.00014,24.09628]
[1779383444328,28.01,77425.63,0.0,0.75188,0.00015,24.39545]
[1779383445359,28.01,77392.95,0.0,0.74707,0.00015,24.63463]
[1779383446345,27.99,77386.51,0.0,0.74625,0.00015,24.67464]
[1779383447351,27.99,77395.51,0.0,0.74758,0.00015,24.60932]
[1779383449365,27.99,77408.58,0.0,0.74951,0.00015,24.51369]
[1779383450378,27.99,77411.78,0.0,0.74999,0.00015,24.49019]
[1779383453397,27.99,77402.15,0.0,0.74856,0.00015,24.56086]
[1779383454402,27.99,77398.33,0.0,0.748,0.00015,24.58878]
[1779383456416,27.99,77414.59,0.0,0.7504,0.00015,24.46968]
[1779383457430,27.99,77430.58,0.0,0.75275,0.00015,24.35144]
[1779383458432,27.99,77460.53,0.0,0.75711,0.00014,24.12865]
[1779383459438,27.99,77458.56,0.0,0.75683,0.00015,24.14329]
[1779383462467,27.99,77485.53,0.0,0.76073,0.00014,23.94043]
[1779383463478,27.99,77491.88,0.0,0.76165,0.00014,23.89178]
[1779383464487,27.99,77487.84,0.0,0.76108,0.00014,23.92219]
[1779383465494,27.99,77480.4,0.0,0.76001,0.00014,23.97833]
[1779383466497,27.99,77471.26,0.0,0.75869,0.00014,24.04681]
[1779383468517,27.99,77479.5,0.0,0.75989,0.00014,23.98458]
[1779383471568,27.99,77496.63,0.0,0.76235,0.00014,23.8551]
[1779383474568,27.99,77504.15,0.0,0.76342,0.00014,23.798]
[1779383476596,27.99,77494.71,0.0,0.76207,0.00014,23.86961]
[1779383478605,27.98,77492.53,0.0,0.7618,0.00014,23.88373]
[1779383479614,27.98,77480.9,0.0,0.76014,0.00014,23.97132]
[1779383480622,27.98,77470.49,0.0,0.75864,0.00014,24.04967]
[1779383481624,27.98,77464.78,0.0,0.75782,0.00014,24.09216]
[1779383482634,27.98,77470.1,0.0,0.75859,0.00014,24.052]
[1779383483635,27.98,77476.7,0.0,0.75954,0.00014,24.00236]
[1779383486659,27.98,77469.12,0.0,0.75846,0.00014,24.05881]
[1779383487669,27.98,77463.98,0.0,0.75772,0.00014,24.09726]
[1779383489692,27.98,77472.43,0.0,0.75895,0.00014,24.03348]
[1779383493715,27.97,77478.21,0.0,0.75981,0.00014,23.98592]
[1779383494720,27.97,77480.99,0.0,0.76022,0.00014,23.96459]
[1779383495726,27.97,77489.8,0.0,0.76149,0.00014,23.89796]
[1779383498754,27.97,77476.97,0.0,0.75965,0.00014,23.99426]
[1779383500766,27.97,77486.61,0.0,0.76105,0.00014,23.92113]
[1779383502781,27.97,77474.53,0.0,0.75931,0.00014,24.01209]
[1779383503797,27.97,77472.75,0.0,0.75906,0.00014,24.02525]
[1779383505815,27.97,77464.89,0.0,0.75793,0.00014,24.08378]
[1779383506819,27.97,77458.88,0.0,0.75706,0.00015,24.12847]
[1779383507832,27.97,77450.29,0.0,0.75582,0.00015,24.19249]
[1779383508833,27.97,77441.69,0.0,0.75457,0.00015,24.25656]
[1779383509841,27.97,77443.06,0.0,0.75477,0.00015,24.24613]
[1779383514877,27.97,77438.68,0.0,0.75414,0.00015,24.27836]
[1779383519911,27.96,77440.89,0.0,0.75447,0.00015,24.26152]
[1779383521926,27.96,77452.61,0.0,0.75618,0.00015,24.17373]
[1779383522931,27.96,77463.69,0.0,0.7578,0.00014,24.09056]
[1779383524946,27.96,77463.94,0.0,0.75784,0.00014,24.08854]
[1779383526961,27.96,77457.28,0.0,0.75687,0.00015,24.13816]
[1779383528977,27.96,77457.19,0.0,0.75687,0.00015,24.1385]
[1779383529981,27.96,77451.91,0.0,0.7561,0.00015,24.17798]
[1779383533007,27.96,77443.62,0.0,0.7549,0.00015,24.23924]
[1779383537031,27.96,77450.86,0.0,0.75597,0.00015,24.18466]
[1779383540053,27.96,77452.85,0.0,0.75627,0.00015,24.16934]
[1779383542066,27.96,77445.33,0.0,0.75518,0.00015,24.22523]
[1779383543076,27.96,77443.67,0.0,0.75494,0.00015,24.23731]
[1779383548109,27.95,77446.11,0.0,0.75531,0.00015,24.21826]
[1779383553143,27.95,77442.79,0.0,0.75486,0.00015,24.23891]
[1779383555163,27.95,77424.97,0.0,0.75226,0.00015,24.371]
[1779383556202,27.95,77410.27,0.0,0.75009,0.00015,24.47932]
[1779383557199,27.95,77409.67,0.0,0.75001,0.00015,24.48362]
[1779383562248,27.95,77407.56,0.0,0.74971,0.00015,24.49854]
[1779383564279,27.95,77373.85,0.0,0.7447,0.00015,24.74442]
[1779383565272,27.95,77353.49,0.0,0.74166,0.00015,24.89122]
[1779383566278,27.95,77364.73,0.0,0.74334,0.00015,24.81032]
[1779383567287,27.95,77375.01,0.0,0.74489,0.00015,24.73554]
[1779383568292,27.95,77374.04,0.0,0.74474,0.00015,24.74244]
[1779383569299,27.95,77382.02,0.0,0.74594,0.00015,24.6843]
[1779383570312,27.95,77384.81,0.0,0.74636,0.00015,24.66384]
[1779383575344,27.94,77389.98,0.0,0.74714,0.00015,24.62535]
[1779383576347,27.94,77393.15,0.0,0.74761,0.00015,24.60209]
[1779383577355,27.94,77398.53,0.0,0.74841,0.00015,24.56264]
[1779383581384,27.94,77401.18,0.0,0.74881,0.00015,24.54288]
[1779383585418,27.94,77393.71,0.0,0.74772,0.00015,24.59686]
[1779383589447,27.94,77384.3,0.0,0.74634,0.00015,24.66456]
[1779383591463,27.94,77391.0,0.0,0.74734,0.00015,24.61529]
[1779383593318,27.94,77399.44,0.0,0.74861,0.00015,24.55306]
[1779383596498,27.93,77408.24,0.0,0.74992,0.00015,24.48797]
[1779383597541,27.93,77412.59,0.0,0.75056,0.00015,24.45579]
[1779383598516,27.93,77385.28,0.0,0.74652,0.00015,24.65589]
[1779383599520,27.93,77388.91,0.0,0.74707,0.00015,24.62881]
[1779383601533,27.93,77397.91,0.0,0.74841,0.00015,24.56279]
[1779383603547,27.93,77386.76,0.0,0.74676,0.00015,24.64392]
[1779383604556,27.93,77386.39,0.0,0.74671,0.00015,24.64641]
[1779383607577,27.93,77391.8,0.0,0.74753,0.00015,24.60614]
[1779383610597,27.93,77397.59,0.0,0.7484,0.00015,24.56302]
[1779383615633,27.92,77396.5,0.0,0.74828,0.00015,24.56649]
[1779383620668,27.92,77403.9,0.0,0.7494,0.00015,24.51103]
[1779383621675,27.92,77396.58,0.0,0.74832,0.00015,24.56456]
[1779383622681,27.92,77395.21,0.0,0.74812,0.00015,24.57435]
[1779383627717,27.92,77391.44,0.0,0.74759,0.00015,24.60061]
[1779383632752,27.91,77388.99,0.0,0.74725,0.00015,24.61708]
[1779383637787,27.91,77389.38,0.0,0.74733,0.00015,24.61313]
[1779383642822,27.91,77391.24,0.0,0.74763,0.00015,24.59815]
[1779383645843,27.9,77398.92,0.0,0.74879,0.00015,24.54103]
[1779383647858,27.9,77411.26,0.0,0.75062,0.00015,24.44971]
[1779383648865,27.9,77413.38,0.0,0.75094,0.00015,24.4339]
[1779383649872,27.9,77405.15,0.0,0.74973,0.00015,24.49443]
[1779383650879,27.9,77398.97,0.0,0.74882,0.00015,24.53965]
[1779383652892,27.9,77396.83,0.0,0.74851,0.00015,24.55483]
[1779383657929,27.9,77401.49,0.0,0.74922,0.00015,24.51936]
[1779383658936,27.9,77406.73,0.0,0.75,0.00015,24.48055]
[1779383663999,27.89,77409.92,0.0,0.75049,0.00015,24.45608]
[1779383668032,27.89,77417.38,0.0,0.75161,0.00015,24.40034]
[1779383669035,27.89,77420.18,0.0,0.75202,0.00015,24.37952]
[1779383674074,27.89,77417.57,0.0,0.75167,0.00015,24.39452]
[1779383677092,27.89,77426.64,0.0,0.75302,0.00015,24.3265]
[1779383679106,27.89,77432.43,0.0,0.75388,0.00015,24.28301]
[1779383684148,27.88,77433.84,0.0,0.75411,0.00015,24.27157]
[1779383689176,27.88,77438.41,0.0,0.75479,0.00015,24.23659]
[1779383691197,27.88,77443.94,0.0,0.75561,0.00015,24.19496]
[1779383693207,27.88,77452.1,0.0,0.7568,0.00015,24.13357]
[1779383695221,27.88,77451.93,0.0,0.75678,0.00015,24.13476]
[1779383697235,27.88,77457.2,0.0,0.75755,0.00015,24.09514]
[1779383701264,27.88,77458.5,0.0,0.75774,0.00015,24.08497]
[1779383704285,27.88,77460.93,0.0,0.7581,0.00015,24.06651]
[1779383706303,27.88,77451.46,0.0,0.75672,0.00015,24.13778]
[1779383707308,27.88,77446.17,0.0,0.75595,0.00015,24.17734]
[1779383712343,27.88,77444.75,0.0,0.75576,0.00015,24.18725]
[1779383717387,27.87,77448.72,0.0,0.75634,0.00015,24.15702]
[1779383718386,27.87,77462.61,0.0,0.75837,0.00015,24.05235]
[1779383719393,27.87,77475.41,0.0,0.76023,0.00014,23.95542]
[1779383720459,27.87,77482.47,0.0,0.76125,0.00014,23.90189]
[1779383721412,27.87,77503.12,0.0,0.76422,0.00014,23.74426]
[1779383722414,27.87,77514.29,0.0,0.76582,0.00014,23.65867]
[1779383723421,27.87,77515.82,0.0,0.76604,0.00014,23.64698]
[1779383725450,27.87,77526.47,0.0,0.76756,0.00014,23.56456]
[1779383726458,27.87,77526.83,0.0,0.76762,0.00014,23.56155]
[1779383727466,27.87,77535.31,0.0,0.76882,0.00014,23.49588]
[1779383728473,27.87,77536.77,0.0,0.76906,0.00014,23.48305]
[1779383729489,27.86,77545.97,0.0,0.77038,0.00014,23.41043]
[1779383730492,27.86,77546.94,0.0,0.77053,0.00014,23.40235]
[1779383731499,27.86,77556.31,0.0,0.77188,0.00014,23.32564]
[1779383732524,27.86,77564.67,0.0,0.77304,0.00014,23.26088]
[1779383733514,27.86,77555.35,0.0,0.77172,0.00014,23.3345]
[1779383734521,27.87,77543.29,0.0,0.77002,0.00014,23.42815]
[1779383735528,27.86,77543.98,0.0,0.77012,0.00014,23.42271]
[1779383740563,27.86,77536.24,0.0,0.76903,0.00014,23.48214]
[1779383742579,27.86,77529.63,0.0,0.76809,0.00014,23.53319]
[1779383745601,27.86,77538.46,0.0,0.76935,0.00014,23.4649]
[1779383746607,27.86,77532.84,0.0,0.76855,0.00014,23.50836]
[1779383748625,27.86,77527.19,0.0,0.76775,0.00014,23.55196]
[1779383749632,27.86,77540.89,0.0,0.76969,0.00014,23.44607]
[1779383750645,27.86,77554.36,0.0,0.77159,0.00014,23.34168]
[1779383754541,27.86,77561.3,0.0,0.77256,0.00014,23.28789]
[1779383755681,27.86,77613.18,0.0,0.77977,0.00014,22.88069]
[1779383756695,27.86,77625.91,0.0,0.78152,0.00014,22.77986]
[1779383757702,27.88,77627.49,0.0,0.78158,0.00014,22.77675]
[1779383758714,27.89,77644.23,0.0,0.78383,0.00014,22.64528]
[1779383759716,27.89,77645.41,0.0,0.78398,0.00014,22.63651]
[1779383763749,27.89,77629.65,0.0,0.78183,0.00014,22.76191]
[1779383764773,27.89,77615.56,0.0,0.77987,0.00014,22.87503]
[1779383765774,27.89,77621.09,0.0,0.78063,0.00014,22.83122]
[1779383767801,27.89,77615.67,0.0,0.77989,0.00014,22.87412]
[1779383768802,27.89,77643.86,0.0,0.78375,0.00014,22.65043]
[1779383769808,27.89,77651.85,0.0,0.78487,0.00014,22.58475]
[1779383771824,27.89,77646.33,0.0,0.78411,0.00014,22.62894]
[1779383775867,27.89,77675.81,0.0,0.7881,0.00013,22.3929]
[1779383776869,27.89,77694.93,0.0,0.79066,0.00013,22.23929]
[1779383777884,27.89,77688.07,0.0,0.78974,0.00013,22.29479]
[1779383778881,27.89,77684.6,0.0,0.78928,0.00013,22.32289]
[1779383779889,27.89,77691.68,0.0,0.79022,0.00013,22.26612]
[1779383780897,27.89,77692.77,0.0,0.79036,0.00013,22.2574]
[1779383781908,27.89,77705.13,0.0,0.79201,0.00013,22.15765]
[1779383782919,27.89,77713.44,0.0,0.79311,0.00013,22.09063]
[1779383783923,27.89,77704.77,0.0,0.79196,0.00013,22.16071]
[1779383784931,27.89,77711.08,0.0,0.7928,0.00013,22.10974]
[1779383786945,27.89,77713.59,0.0,0.79313,0.00013,22.08965]
[1779383790974,27.9,77699.25,0.0,0.79115,0.00013,22.20982]
[1779383794009,27.9,77704.45,0.0,0.79186,0.00013,22.16462]
[1779383795011,27.9,77713.78,0.0,0.79309,0.00013,22.08986]
[1779383796021,27.9,77722.61,0.0,0.79426,0.00013,22.01846]
[1779383797028,27.9,77716.77,0.0,0.79349,0.00013,22.06589]
[1779383799042,27.9,77723.85,0.0,0.79438,0.00013,22.01098]
[1779383800051,27.91,77737.63,0.0,0.79617,0.00013,21.90105]
[1779383801059,27.91,77756.42,0.0,0.7986,0.00013,21.74988]
[1779383803080,27.91,77734.26,0.0,0.79567,0.00013,21.93173]
[1779383804086,27.92,77727.4,0.0,0.79477,0.00013,21.98757]
[1779383808113,27.93,77735.01,0.0,0.79567,0.00013,21.93227]
[1779383813176,27.94,77729.98,0.0,0.79491,0.00013,21.97906]
[1779383814176,27.94,77739.86,0.0,0.79621,0.00013,21.89904]
[1779383815179,27.94,77762.35,0.0,0.7991,0.00013,21.71891]
[1779383816182,27.95,77769.46,0.0,0.80001,0.00013,21.6617]
[1779383818200,27.95,77785.88,0.0,0.80212,0.00013,21.52818]
[1779383819213,27.95,77797.71,0.0,0.80363,0.00013,21.43199]
[1779383820260,27.95,77790.18,0.0,0.80262,0.00013,21.49642]
[1779383821252,27.96,77779.08,0.0,0.80114,0.00013,21.59066]
[1779383823255,27.96,77790.26,0.0,0.80256,0.00013,21.5003]
[1779383824260,27.97,77796.48,0.0,0.80332,0.00013,21.4522]
[1779383827283,27.98,77789.67,0.0,0.80237,0.00013,21.51317]
[1779383828289,27.98,77778.47,0.0,0.80088,0.00013,21.60767]
[1779383830313,27.99,77786.66,0.0,0.80185,0.00013,21.54597]
[1779383832322,28.0,77777.54,0.0,0.80064,0.00013,21.62301]
[1779383833328,28.0,77772.33,0.0,0.79996,0.00013,21.66566]
[1779383837357,28.0,77762.32,0.0,0.79866,0.00013,21.74771]
[1779383842392,28.0,77765.47,0.0,0.79905,0.00013,21.72276]
[1779383843399,28.0,77778.02,0.0,0.80067,0.00013,21.62083]
[1779383845414,28.0,77791.19,0.0,0.80235,0.00013,21.51465]
[1779383846427,28.0,77812.54,0.0,0.80508,0.00013,21.34009]
[1779383847434,28.01,77812.64,0.0,0.80506,0.00013,21.34125]
[1779383848440,28.01,77804.06,0.0,0.8039,0.00013,21.41612]
[1779383849446,28.02,77797.55,0.0,0.80304,0.00013,21.47071]
[1779383852504,28.02,77783.6,0.0,0.80126,0.00013,21.58231]
[1779383853479,28.02,77774.14,0.0,0.80004,0.00013,21.65929]
[1779383854496,28.02,77779.3,0.0,0.8007,0.00013,21.61731]
[1779383857673,28.03,77762.66,0.0,0.79849,0.00013,21.75651]
[1779383858581,28.03,77756.35,0.0,0.79766,0.00013,21.80801]
[1779383859586,28.03,77744.86,0.0,0.79616,0.00013,21.90142]
[1779383860594,28.03,77749.95,0.0,0.79682,0.00013,21.86043]
[1779383862608,28.03,77755.96,0.0,0.7976,0.00013,21.812]
[1779383865709,28.03,77767.34,0.0,0.79908,0.00013,21.71979]
[1779383866634,28.03,77767.48,0.0,0.79909,0.00013,21.71867]
[1779383867641,28.03,77757.01,0.0,0.79774,0.00013,21.80359]
[1779383870662,28.03,77751.77,0.0,0.79705,0.00013,21.84596]
[1779383875698,28.03,77754.03,0.0,0.79735,0.00013,21.82745]
[1779383880764,28.03,77713.62,0.0,0.79205,0.00013,22.1533]
[1779383881767,28.03,77691.0,0.0,0.78905,0.00013,22.33417]
[1779383882807,28.03,77688.69,0.0,0.78875,0.00013,22.35232]
[1779383883793,28.03,77682.97,0.0,0.78799,0.00013,22.39799]
[1779383884800,28.03,77668.18,0.0,0.78601,0.00013,22.51558]
[1779383887830,28.03,77681.39,0.0,0.78778,0.00013,22.41032]
[1779383889843,28.03,77687.17,0.0,0.78855,0.00013,22.36414]
[1779383892865,28.03,77680.73,0.0,0.78769,0.00013,22.41538]
[1779383895899,28.03,77686.9,0.0,0.78852,0.00013,22.36588]
[1779383896897,28.03,77695.34,0.0,0.78965,0.00013,22.29845]
[1779383897910,28.03,77701.68,0.0,0.79049,0.00013,22.24778]
[1779383899922,28.03,77690.67,0.0,0.78902,0.00013,22.33594]
[1779383904954,28.03,77686.69,0.0,0.78849,0.00013,22.36776]
[1779383905961,28.03,77694.01,0.0,0.78947,0.00013,22.3093]
[1779383910996,28.03,77694.15,0.0,0.78948,0.00013,22.30835]
[1779383914027,28.03,77689.08,0.0,0.78883,0.00013,22.34544]
[1779383919051,28.03,77692.58,0.0,0.78929,0.00013,22.31758]
[1779383924086,28.03,77698.99,0.0,0.79014,0.00013,22.26659]
[1779383926168,28.03,77692.73,0.0,0.78931,0.00013,22.31693]
[1779383931136,28.03,77690.5,0.0,0.789,0.00013,22.33505]
[1779383934157,28.03,77696.62,0.0,0.78982,0.00013,22.28628]
[1779383939197,28.03,77696.49,0.0,0.78979,0.00013,22.2879]
[1779383940203,28.03,77703.4,0.0,0.79071,0.00013,22.23238]
[1779383941207,28.03,77717.55,0.0,0.79258,0.00013,22.11877]
[1779383943232,28.03,77724.42,0.0,0.79349,0.00013,22.06354]
[1779383945241,28.03,77734.15,0.0,0.79477,0.00013,21.98519]
[1779383948260,28.03,77726.68,0.0,0.79378,0.00013,22.04556]
[1779383953300,28.03,77727.09,0.0,0.79383,0.00013,22.0425]
[1779383955311,28.03,77733.51,0.0,0.79467,0.00013,21.99092]
[1779383959338,28.03,77734.95,0.0,0.79486,0.00013,21.97984]
[1779383962358,28.03,77727.72,0.0,0.7939,0.00013,22.03852]
[1779383963365,28.03,77726.41,0.0,0.79373,0.00013,22.04914]
[1779383964372,28.03,77720.29,0.0,0.79292,0.00013,22.09844]
[1779383966471,28.03,77715.77,0.0,0.79232,0.00013,22.13475]
[1779383971426,28.03,77707.69,0.0,0.79128,0.00013,22.19604]
[1779383972432,28.03,77691.44,0.0,0.78911,0.00013,22.32636]
[1779383973438,28.03,77688.15,0.0,0.78867,0.00013,22.35272]
[1779383978474,28.03,77691.88,0.0,0.78917,0.00013,22.32291]
[1779383982504,28.03,77704.6,0.0,0.79086,0.00013,22.22115]
[1779383983509,28.03,77711.81,0.0,0.79182,0.00013,22.16336]
[1779383984517,28.03,77710.19,0.0,0.7916,0.00013,22.17648]
[1779383989551,28.03,77715.17,0.0,0.79225,0.00013,22.13682]
[1779383991566,28.03,77722.68,0.0,0.79325,0.00013,22.07639]
[1779383993583,28.03,77710.47,0.0,0.79163,0.00013,22.17457]
[1779383994587,28.03,77723.5,0.0,0.79335,0.00013,22.06977]
[1779383995594,28.03,77724.44,0.0,0.79348,0.00013,22.06224]
[1779383999627,28.03,77729.9,0.0,0.7942,0.00013,22.01821]
[1779384001673,28.03,77716.11,0.0,0.79238,0.00013,22.12919]
[1779384002652,28.03,77726.29,0.0,0.79372,0.00013,22.04728]
[1779384003666,28.03,77737.52,0.0,0.7952,0.00013,21.95672]
[1779384004667,28.03,77742.33,0.0,0.79582,0.00013,21.91795]
[1779384005675,28.03,77753.99,0.0,0.79735,0.00013,21.82352]
[1779384006803,28.03,77760.32,0.0,0.79817,0.00013,21.77221]
[1779384008698,28.03,77758.0,0.0,0.79787,0.00013,21.79103]
[1779384011719,28.03,77772.63,0.0,0.79976,0.00013,21.67241]
[1779384012725,28.03,77773.03,0.0,0.79981,0.00013,21.66924]
[1779384016872,28.04,77754.92,0.0,0.79746,0.00013,21.81661]
[1779384017763,28.04,77754.92,0.0,0.79746,0.00013,21.81672]
[1779384019776,28.04,77756.16,0.0,0.79762,0.00013,21.80677]
[1779384021789,28.04,77763.49,0.0,0.79857,0.00013,21.74752]
[1779384022796,28.04,77769.18,0.0,0.7993,0.00013,21.70134]
[1779384024815,28.04,77777.97,0.0,0.80044,0.00013,21.62991]
[1779384025819,28.04,77779.44,0.0,0.80063,0.00013,21.61785]
[1779384029854,28.04,77788.54,0.0,0.8018,0.00013,21.54365]
[1779384031867,28.04,77811.26,0.0,0.80469,0.00013,21.35708]
[1779384032880,28.04,77810.13,0.0,0.80452,0.00013,21.36853]
[1779384037029,28.04,77819.37,0.0,0.80568,0.00013,21.29326]
[1779384038926,28.05,77820.52,0.0,0.80581,0.00013,21.28526]
[1779384039933,28.05,77827.45,0.0,0.80669,0.00013,21.22852]
[1779384041947,28.05,77824.91,0.0,0.80635,0.00013,21.25013]
[1779384043970,28.05,77834.15,0.0,0.80752,0.00013,21.17441]
[1779384045978,28.05,77827.94,0.0,0.80671,0.00013,21.22724]
[1779384047998,28.06,77830.44,0.0,0.80698,0.00013,21.20978]
[1779384053025,28.06,77834.44,0.0,0.8075,0.00013,21.1756]
[1779384055039,28.05,77839.52,0.0,0.80814,0.00013,21.13371]
[1779384058077,28.06,77842.5,0.0,0.8085,0.00013,21.11069]
[1779384063106,28.07,77827.85,0.0,0.80653,0.00013,21.2391]
[1779384064114,28.08,77822.36,0.0,0.80579,0.00013,21.28712]
[1779384067150,28.08,77833.12,0.0,0.80714,0.00013,21.19944]
[1779384068156,28.09,77831.42,0.0,0.80688,0.00013,21.21665]
[1779384073188,28.08,77828.57,0.0,0.80653,0.00013,21.23948]
[1779384077371,28.08,77824.29,0.0,0.80598,0.00013,21.27465]
[1779384082250,28.08,77831.78,0.0,0.80693,0.00013,21.21345]
[1779384086281,28.09,77840.23,0.0,0.80797,0.00013,21.14588]
[1779384087441,28.09,77847.36,0.0,0.80887,0.00013,21.0868]
[1779384089303,28.09,77848.61,0.0,0.80903,0.00013,21.0765]
[1779384091318,28.09,77842.51,0.0,0.80828,0.00013,21.12303]
[1779384093333,28.09,77839.84,0.0,0.80795,0.00013,21.14482]
[1779384096353,28.09,77845.33,0.0,0.80864,0.00013,21.09971]
[1779384099373,28.09,77849.2,0.0,0.80913,0.00013,21.06803]
[1779384104407,28.09,77852.43,0.0,0.80952,0.00012,21.04204]
[1779384109449,28.09,77851.08,0.0,0.80934,0.00013,21.05384]
[1779384113476,28.09,77858.19,0.0,0.81022,0.00012,20.99601]
[1779384118510,28.09,77862.08,0.0,0.81069,0.00012,20.96488]
[1779384123557,28.09,77863.94,0.0,0.81091,0.00012,20.95087]
[1779384125563,28.09,77873.36,0.0,0.81207,0.00012,20.87367]
[1779384126571,28.09,77881.18,0.0,0.81303,0.00012,20.80965]
[1779384127728,28.09,77888.53,0.0,0.81394,0.00012,20.74931]
[1779384128592,28.1,77888.91,0.0,0.81398,0.00012,20.74646]
[1779384130603,28.1,77896.28,0.0,0.81488,0.00012,20.68634]
[1779384133624,28.1,77903.26,0.0,0.81572,0.00012,20.62961]
[1779384134630,28.1,77920.82,0.0,0.81786,0.00012,20.48467]
[1779384135639,28.1,77930.65,0.0,0.81905,0.00012,20.40331]
[1779384136656,28.1,77943.4,0.0,0.82058,0.00012,20.29795]
[1779384137806,28.1,77918.07,0.0,0.81751,0.00012,20.50814]
[1779384138743,28.1,77918.07,0.0,0.81751,0.00012,20.50853]
[1779384140691,28.1,77900.87,0.0,0.8154,0.00012,20.65119]
[1779384144727,28.1,77888.66,0.0,0.81389,0.00012,20.75292]
[1779384149785,28.11,77858.94,0.0,0.81018,0.00012,20.99895]
[1779384150791,28.11,77840.2,0.0,0.80783,0.00013,21.15288]
[1779384151791,28.11,77837.27,0.0,0.80748,0.00013,21.17344]
[1779384155830,28.11,77823.87,0.0,0.80574,0.00013,21.2867]
[1779384156835,28.11,77823.23,0.0,0.80566,0.00013,21.29205]
[1779384161870,28.11,77821.17,0.0,0.80539,0.00013,21.30946]
[1779384164890,28.11,77813.36,0.0,0.80439,0.00013,21.37342]
[1779384165900,28.12,77806.7,0.0,0.80355,0.00013,21.4277]
[1779384166908,28.11,77794.17,0.0,0.80195,0.00013,21.52957]
[1779384168049,28.12,77778.99,0.0,0.8,0.00013,21.65277]
[1779384169933,28.12,77774.91,0.0,0.79947,0.00013,21.68582]
[1779384171947,28.12,77782.04,0.0,0.80039,0.00013,21.6283]
[1779384176982,28.12,77776.61,0.0,0.79967,0.00013,21.67332]
[1779384181009,28.12,77782.38,0.0,0.80041,0.00013,21.6271]
[1779384182019,28.12,77788.48,0.0,0.80119,0.00013,21.5775]
[1779384183025,28.12,77788.36,0.0,0.80118,0.00013,21.57842]
[1779384185050,28.12,77782.47,0.0,0.80042,0.00013,21.62606]
[1779384188190,28.12,77791.77,0.0,0.80162,0.00013,21.55049]
[1779384190088,28.12,77801.38,0.0,0.80285,0.00013,21.47239]
[1779384191081,28.12,77815.86,0.0,0.80469,0.00013,21.35458]
[1779384192088,28.12,77820.08,0.0,0.80522,0.00013,21.32046]
[1779384194105,28.12,77814.44,0.0,0.8045,0.00013,21.36648]
[1779384196120,28.12,77823.64,0.0,0.80567,0.00013,21.29153]
[1779384198299,28.12,77817.31,0.0,0.80486,0.00013,21.34329]
[1779384200149,28.12,77794.89,0.0,0.80201,0.00013,21.52574]
[1779384201174,28.12,77785.41,0.0,0.80079,0.00013,21.60266]
[1779384202188,28.12,77775.11,0.0,0.79946,0.00013,21.68652]
[1779384204201,28.12,77756.58,0.0,0.79706,0.00013,21.83637]
[1779384205207,28.12,77733.49,0.0,0.79405,0.00013,22.02232]
[1779384206211,28.12,77726.17,0.0,0.79309,0.00013,22.0811]
[1779384210241,28.12,77720.43,0.0,0.79233,0.00013,22.12715]
[1779384211251,28.12,77713.13,0.0,0.79139,0.00013,22.18207]
[1779384212259,28.12,77700.51,0.0,0.78972,0.00013,22.28294]
[1779384213264,28.12,77689.9,0.0,0.7883,0.00013,22.36761]
[1779384214274,28.12,77688.28,0.0,0.78808,0.00013,22.38056]
[1779384215284,28.12,77680.32,0.0,0.78702,0.00013,22.44381]
[1779384216287,28.12,77661.41,0.0,0.78448,0.00013,22.59363]
[1779384217292,28.12,77655.38,0.0,0.78367,0.00014,22.64107]
[1779384218298,28.12,77663.51,0.0,0.78477,0.00013,22.57665]
[1779384219305,28.12,77672.35,0.0,0.78596,0.00013,22.50654]
[1779384220313,28.12,77681.97,0.0,0.78725,0.00013,22.43007]
[1779384221320,28.12,77684.62,0.0,0.78761,0.00013,22.40885]
[1779384225351,28.12,77694.94,0.0,0.78899,0.00013,22.32626]
[1779384226357,28.12,77697.03,0.0,0.78927,0.00013,22.30933]
[1779384229376,28.12,77690.81,0.0,0.78846,0.00013,22.35829]
[1779384231396,28.12,77693.11,0.0,0.78877,0.00013,22.33951]
[1779384233401,28.11,77703.64,0.0,0.79018,0.00013,22.25509]
[1779384234413,28.11,77710.29,0.0,0.79106,0.00013,22.20179]
[1779384235417,28.11,77713.58,0.0,0.7915,0.00013,22.17537]
[1779384239447,28.11,77717.27,0.0,0.79199,0.00013,22.14558]
[1779384242469,28.11,77724.56,0.0,0.79295,0.00013,22.08696]
[1779384243476,28.11,77736.55,0.0,0.79453,0.00013,21.9906]
[1779384244484,28.11,77735.08,0.0,0.79433,0.00013,22.00243]
[1779384246509,28.11,77742.71,0.0,0.79533,0.00013,21.9411]
[1779384248649,28.11,77753.08,0.0,0.79668,0.00013,21.85775]
[1779384251543,28.11,77757.65,0.0,0.79727,0.00013,21.82144]
[1779384253554,28.12,77763.83,0.0,0.79806,0.00013,21.77198]
[1779384255564,28.12,77774.69,0.0,0.79946,0.00013,21.68456]
[1779384256572,28.12,77773.86,0.0,0.79935,0.00013,21.69148]
[1779384260604,28.12,77765.75,0.0,0.7983,0.00013,21.75723]
[1779384262617,28.12,77763.63,0.0,0.79803,0.00013,21.7741]
[1779384263622,28.12,77771.75,0.0,0.79908,0.00013,21.7083]
[1779384264630,28.12,77775.76,0.0,0.7996,0.00013,21.67577]
[1779384266643,28.12,77784.75,0.0,0.80076,0.00013,21.60288]
[1779384267650,28.12,77786.25,0.0,0.80095,0.00013,21.59059]
[1779384271695,28.11,77827.13,0.0,0.80618,0.00013,21.2539]
[1779384272696,28.11,77836.19,0.0,0.80732,0.00013,21.17987]
[1779384273710,28.12,77842.0,0.0,0.80805,0.00013,21.13255]
[1779384275717,28.12,77845.37,0.0,0.80847,0.00013,21.10554]
[1779384276723,28.12,77852.55,0.0,0.80936,0.00012,21.04684]
[1779384280752,28.12,77832.54,0.0,0.80683,0.00013,21.21176]
[1779384281759,28.12,77830.5,0.0,0.80658,0.00013,21.22841]
[1779384283777,28.12,77843.69,0.0,0.80823,0.00013,21.12089]
[1779384284781,28.12,77848.84,0.0,0.80888,0.00013,21.07871]
[1779384285788,28.12,77849.81,0.0,0.80899,0.00013,21.07104]
[1779384288936,28.12,77840.95,0.0,0.80788,0.00013,21.14398]
[1779384289821,28.12,77840.95,0.0,0.80788,0.00013,21.144]
[1779384292844,28.12,77815.08,0.0,0.8046,0.00013,21.35587]
[1779384293853,28.12,77809.56,0.0,0.8039,0.00013,21.40093]
[1779384299006,28.12,77810.63,0.0,0.80403,0.00013,21.39263]
[1779384301922,28.12,77821.74,0.0,0.80544,0.00013,21.30228]
[1779384302927,28.12,77830.9,0.0,0.80659,0.00013,21.22775]
[1779384304952,28.12,77837.62,0.0,0.80743,0.00013,21.17321]
[1779384305952,28.12,77843.77,0.0,0.8082,0.00013,21.12317]
[1779384307964,28.13,77835.25,0.0,0.80712,0.00013,21.19349]
[1779384309092,28.13,77841.9,0.0,0.80795,0.00013,21.1392]
[1779384310989,28.13,77853.01,0.0,0.80934,0.00012,21.04866]
[1779384311995,28.13,77861.0,0.0,0.81033,0.00012,20.98352]
[1779384313002,28.13,77872.75,0.0,0.81178,0.00012,20.88734]
[1779384316022,28.13,77881.12,0.0,0.81281,0.00012,20.81912]
[1779384318034,28.13,77874.66,0.0,0.81201,0.00012,20.8725]
[1779384323071,28.13,77869.55,0.0,0.81137,0.00012,20.9149]
[1779384328106,28.13,77870.91,0.0,0.81152,0.00012,20.90459]
[1779384332135,28.13,77865.22,0.0,0.81083,0.00012,20.94865]
[1779384336164,28.13,77854.43,0.0,0.80947,0.00012,21.03794]
[1779384337170,28.13,77848.5,0.0,0.80873,0.00013,21.08656]
[1779384341197,28.14,77854.53,0.0,0.80948,0.00012,21.03756]
[1779384342205,28.14,77862.24,0.0,0.81043,0.00012,20.97456]
[1779384346234,28.14,77857.11,0.0,0.80979,0.00012,21.0171]
[1779384349379,28.14,77862.17,0.0,0.81041,0.00012,20.9761]
[1779384352280,28.14,77866.23,0.0,0.81091,0.00012,20.94335]
[1779384357316,28.14,77858.55,0.0,0.80994,0.00012,21.00713]
[1779384359453,28.14,77865.19,0.0,0.81076,0.00012,20.95306]
[1779384362350,28.14,77871.65,0.0,0.81156,0.00012,20.90055]
[1779384365371,28.14,77876.71,0.0,0.81217,0.00012,20.85963]
[1779384366382,28.14,77883.11,0.0,0.81296,0.00012,20.80735]
[1779384371419,28.15,77890.14,0.0,0.8138,0.00012,20.75132]
[1779384376453,28.15,77889.23,0.0,0.81367,0.00012,20.75976]
[1779384379600,28.15,77877.17,0.0,0.81217,0.00012,20.85972]
[1779384380485,28.15,77876.76,0.0,0.81212,0.00012,20.86332]
[1779384382503,28.15,77883.24,0.0,0.81291,0.00012,20.8106]
[1779384387535,28.15,77882.99,0.0,0.81286,0.00012,20.81425]
[1779384388539,28.15,77889.78,0.0,0.81369,0.00012,20.75882]
[1779384393575,28.16,77884.75,0.0,0.81307,0.00012,20.79851]
[1779384398611,28.16,77868.99,0.0,0.81109,0.00012,20.92942]
[1779384399617,28.16,77870.69,0.0,0.8113,0.00012,20.91575]
[1779384404655,28.16,77865.48,0.0,0.81063,0.00012,20.9599]
[1779384406668,28.16,77850.82,0.0,0.8088,0.00012,21.08036]
[1779384407674,28.16,77846.75,0.0,0.80829,0.00013,21.11372]
[1779384412710,28.17,77850.39,0.0,0.80873,0.00013,21.08473]
[1779384414726,28.17,77843.07,0.0,0.80782,0.00013,21.14464]
[1779384416743,28.17,77837.7,0.0,0.80714,0.00013,21.18883]
[1779384421775,28.17,77839.88,0.0,0.80739,0.00013,21.17225]
[1779384422781,28.17,77849.42,0.0,0.80859,0.00013,21.09445]
[1779384423811,28.17,77854.61,0.0,0.80923,0.00012,21.05223]
[1779384425808,28.17,77837.87,0.0,0.80712,0.00013,21.18966]
[1779384426816,28.17,77841.45,0.0,0.80757,0.00013,21.16057]
[1779384427823,28.17,77846.58,0.0,0.80822,0.00013,21.11862]
[1779384429965,28.17,77842.78,0.0,0.80774,0.00013,21.14971]
[1779384432859,28.17,77839.14,0.0,0.80728,0.00013,21.17943]
[1779384437893,28.17,77840.79,0.0,0.80749,0.00013,21.16575]
[1779384440042,28.17,77834.49,0.0,0.8067,0.00013,21.21738]
[1779384442972,28.17,77864.05,0.0,0.8104,0.00012,20.97567]
[1779384443980,28.17,77865.38,0.0,0.81056,0.00012,20.96489]
[1779384446034,28.17,77871.94,0.0,0.81137,0.00012,20.91122]
[1779384447024,28.17,77884.92,0.0,0.81298,0.00012,20.80472]
[1779384448033,28.17,77893.33,0.0,0.81401,0.00012,20.73577]
[1779384449039,28.17,77898.22,0.0,0.8146,0.00012,20.6958]
[1779384450130,28.17,77901.03,0.0,0.81494,0.00012,20.67328]
[1779384452060,28.17,77886.99,0.0,0.81323,0.00012,20.78542]
[1779384453067,28.17,77884.11,0.0,0.81288,0.00012,20.80933]
[1779384456089,28.17,77876.24,0.0,0.8119,0.00012,20.87453]
[1779384461125,28.18,77871.28,0.0,0.81126,0.00012,20.91641]
[1779384464147,28.18,77883.09,0.0,0.81271,0.00012,20.82038]
[1779384469182,28.18,77883.05,0.0,0.81268,0.00012,20.82257]
[1779384470260,28.18,77871.89,0.0,0.8113,0.00012,20.91437]
[1779384476231,28.19,77870.49,0.0,0.8111,0.00012,20.92747]
[1779384480329,28.19,77856.79,0.0,0.80938,0.00012,21.0406]
[1779384486302,28.19,77862.56,0.0,0.81008,0.00012,20.99455]
[1779384490399,28.19,77872.58,0.0,0.81131,0.00012,20.91358]
[1779384496372,28.19,77870.27,0.0,0.81099,0.00012,20.93454]
[1779384500401,28.2,77875.41,0.0,0.81161,0.00012,20.89384]
[1779384504431,28.2,77870.25,0.0,0.81095,0.00012,20.93758]
[1779384509467,28.2,77868.54,0.0,0.81071,0.00012,20.95336]
[1779384514502,28.21,77869.5,0.0,0.81083,0.00012,20.94365]
[1779384517524,28.21,77887.55,0.0,0.81304,0.00012,20.79687]
[1779384518530,28.21,77902.91,0.0,0.81492,0.00012,20.67133]
[1779384519537,28.21,77910.12,0.0,0.81579,0.00012,20.61239]
[1779384520610,28.21,77920.21,0.0,0.81701,0.00012,20.52978]
[1779384526588,28.21,77921.0,0.0,0.81709,0.00012,20.52473]
[1779384530615,28.22,77926.25,0.0,0.81771,0.00012,20.48288]
[1779384534643,28.22,77934.22,0.0,0.81865,0.00012,20.41821]
[1779384539677,28.22,77934.6,0.0,0.81868,0.00012,20.41625]
[1779384542698,28.22,77943.33,0.0,0.81972,0.00012,20.34509]
[1779384547733,28.22,77946.41,0.0,0.82008,0.00012,20.32083]
[1779384551762,28.22,77939.71,0.0,0.81926,0.00012,20.37676]
[1779384556796,28.23,77938.71,0.0,0.81912,0.00012,20.38634]
[1779384561832,28.23,77933.94,0.0,0.81853,0.00012,20.42709]
[1779384564860,28.23,77923.43,0.0,0.81724,0.00012,20.51476]
[1779384565865,28.23,77920.85,0.0,0.81692,0.00012,20.53623]
[1779384570966,28.23,77917.79,0.0,0.81654,0.00012,20.56233]
[1779384576943,28.23,77921.73,0.0,0.81703,0.00012,20.52721]
[1779384580971,28.23,77926.81,0.0,0.81763,0.00012,20.48606]
[1779384582989,28.23,77934.18,0.0,0.81852,0.00012,20.42559]
[1779384588021,28.24,77934.26,0.0,0.81853,0.00012,20.4253]
[1779384593057,28.24,77933.45,0.0,0.81842,0.00012,20.43224]
[1779384596077,28.24,77928.37,0.0,0.81781,0.00012,20.47404]
[1779384601178,28.24,77926.8,0.0,0.81762,0.00012,20.48672]
[1779384606154,28.24,77935.95,0.0,0.81873,0.00012,20.41111]
[1779384608187,28.24,77939.27,0.0,0.81913,0.00012,20.38375]
[1779384610189,28.24,77945.42,0.0,0.81987,0.00012,20.33319]
[1779384612204,28.24,77950.16,0.0,0.82044,0.00012,20.29417]
[1779384617241,28.23,77949.48,0.0,0.82036,0.00012,20.29944]
[1779384622273,28.23,77945.76,0.0,0.81992,0.00012,20.32976]
[1779384627310,28.23,77942.9,0.0,0.81958,0.00012,20.35291]
[1779384628315,28.23,77933.35,0.0,0.81843,0.00012,20.43151]
[1779384629331,28.23,77928.92,0.0,0.8179,0.00012,20.46807]
[1779384631430,28.23,77938.91,0.0,0.81912,0.00012,20.38232]
[1779384633361,28.23,77942.65,0.0,0.81957,0.00012,20.35174]
[1779384635374,28.23,77946.32,0.0,0.82001,0.00012,20.32144]
[1779384638396,28.23,77940.94,0.0,0.81937,0.00012,20.36577]
[1779384641416,28.23,77932.92,0.0,0.8184,0.00012,20.43183]
[1779384642425,28.23,77926.82,0.0,0.81766,0.00012,20.48214]
[1779384643435,28.23,77923.62,0.0,0.81727,0.00012,20.50849]
[1779384644438,28.23,77907.98,0.0,0.81537,0.00012,20.6372]
[1779384645445,28.23,77905.43,0.0,0.81506,0.00012,20.65812]
[1779384650480,28.23,77909.85,0.0,0.8156,0.00012,20.62154]
[1779384651571,28.23,77916.36,0.0,0.8164,0.00012,20.56804]
[1779384653501,28.23,77920.3,0.0,0.81688,0.00012,20.53553]
[1779384656522,28.23,77921.66,0.0,0.81704,0.00012,20.5241]
[1779384661559,28.23,77918.23,0.0,0.81663,0.00012,20.55194]
[1779384666595,28.23,77910.21,0.0,0.81567,0.00012,20.61729]
[1779384667602,28.23,77909.52,0.0,0.81558,0.00012,20.62274]
[1779384670623,28.23,77919.1,0.0,0.81675,0.00012,20.54376]
[1779384671714,28.23,77920.9,0.0,0.81697,0.00012,20.52882]
[1779384677674,28.23,77921.2,0.0,0.81702,0.00012,20.52555]
[1779384682713,28.23,77925.21,0.0,0.81752,0.00012,20.49165]
[1779384685730,28.23,77939.32,0.0,0.81923,0.00012,20.37525]
[1779384688751,28.23,77946.59,0.0,0.8201,0.00012,20.31557]
[1779384693785,28.23,77950.32,0.0,0.82051,0.00012,20.28515]
[1779384698833,28.24,77966.47,0.0,0.82242,0.00012,20.15294]
[1779384699840,28.24,77980.19,0.0,0.82405,0.00012,20.03982]
[1779384704875,28.24,77981.76,0.0,0.82422,0.00012,20.02753]
[1779384709910,28.24,77977.42,0.0,0.8237,0.00012,20.06375]
[1779384714944,28.24,77975.27,0.0,0.82345,0.00012,20.08182]
[1779384719980,28.24,77977.86,0.0,0.82375,0.00012,20.06079]
[1779384725019,28.24,77976.19,0.0,0.82354,0.00012,20.07493]
[1779384730050,28.24,77979.42,0.0,0.82392,0.00012,20.04849]
[1779384735085,28.24,77981.19,0.0,0.82413,0.00012,20.03424]
[1779384740123,28.24,77977.22,0.0,0.82365,0.00012,20.06751]
[1779384741129,28.24,77962.32,0.0,0.82187,0.00012,20.19111]
[1779384742231,28.24,77958.09,0.0,0.82137,0.00012,20.22636]
[1779384745167,28.24,77963.12,0.0,0.82196,0.00012,20.18558]
[1779384747179,28.25,77970.69,0.0,0.82285,0.00012,20.1234]
[1779384749195,28.25,77974.99,0.0,0.82335,0.00012,20.08839]
[1779384752301,28.25,77986.93,0.0,0.82478,0.00012,19.9866]
[1779384754234,28.25,77988.04,0.0,0.82491,0.00012,19.97775]
[1779384759267,28.25,77980.67,0.0,0.82402,0.00012,20.03972]
[1779384761283,28.25,77976.87,0.0,0.82357,0.00012,20.07137]
[1779384762297,28.25,77987.74,0.0,0.82485,0.00012,19.9816]
[1779384763299,28.25,77979.13,0.0,0.82383,0.00012,20.053]
[1779384764303,28.25,77955.93,0.0,0.82106,0.00012,20.24535]
[1779384765310,28.25,77949.57,0.0,0.8203,0.00012,20.29812]
[1779384768331,28.25,77946.25,0.0,0.81989,0.00012,20.32626]
[1779384772442,28.26,77936.6,0.0,0.81871,0.00012,20.40682]
[1779384773369,28.26,77936.6,0.0,0.81871,0.00012,20.40705]
[1779384776389,28.26,77942.25,0.0,0.81938,0.00012,20.36118]
[1779384780422,28.26,77936.79,0.0,0.81871,0.00012,20.40728]
[1779384785453,28.26,77938.59,0.0,0.8189,0.00012,20.39409]
[1779384788475,28.26,77946.79,0.0,0.81988,0.00012,20.32725]
[1779384789481,28.26,77945.82,0.0,0.81976,0.00012,20.33555]
[1779384794529,28.27,77938.78,0.0,0.81889,0.00012,20.39472]
[1779384795525,28.27,77929.31,0.0,0.81774,0.00012,20.47317]
[1779384796540,28.27,77932.43,0.0,0.81812,0.00012,20.44766]
[1779384798544,28.27,77941.68,0.0,0.81923,0.00012,20.37194]
[1779384799552,28.27,77940.0,0.0,0.81902,0.00012,20.38604]
[1779384801585,28.27,77905.59,0.0,0.81484,0.00012,20.6692]
[1779384802667,28.27,77897.28,0.0,0.81382,0.00012,20.73763]
[1779384803584,28.27,77897.28,0.0,0.81382,0.00012,20.73802]
[1779384805596,28.27,77909.41,0.0,0.81529,0.00012,20.63906]
[1779384806605,28.27,77913.0,0.0,0.81573,0.00012,20.60974]
[1779384808619,28.27,77904.6,0.0,0.8147,0.00012,20.67907]
[1779384812743,28.27,77890.69,0.0,0.813,0.00012,20.79042]
[1779384814696,28.27,77874.33,0.0,0.81098,0.00012,20.92442]
[1779384815684,28.27,77857.15,0.0,0.80885,0.00012,21.06467]
[1779384816696,28.27,77837.91,0.0,0.80644,0.00013,21.22133]
[1779384817698,28.27,77828.66,0.0,0.80527,0.00013,21.29657]
[1779384818730,28.27,77827.37,0.0,0.80511,0.00013,21.3071]
[1779384823746,28.28,77829.76,0.0,0.80541,0.00013,21.28801]
[1779384825760,28.28,77824.11,0.0,0.80469,0.00013,21.33392]
[1779384826767,28.28,77829.33,0.0,0.80535,0.00013,21.2916]
[1779384829789,28.28,77837.8,0.0,0.80641,0.00013,21.22294]
[1779384834823,28.28,77843.54,0.0,0.80713,0.00013,21.17636]
[1779384835830,28.28,77849.78,0.0,0.80791,0.00012,21.12568]
[1779384836837,28.28,77852.61,0.0,0.80826,0.00012,21.10279]
[1779384837846,28.28,77847.02,0.0,0.80756,0.00013,21.14843]
[1779384838851,28.28,77829.75,0.0,0.80539,0.00013,21.28881]
[1779384839858,28.28,77826.32,0.0,0.80496,0.00013,21.31666]
[1779384842881,28.28,77821.64,0.0,0.80437,0.00013,21.35454]
[1779384845900,28.28,77836.07,0.0,0.80619,0.00013,21.23745]
[1779384846907,28.28,77838.0,0.0,0.80643,0.00013,21.22159]
[1779384851942,28.28,77836.66,0.0,0.80627,0.00013,21.23207]
[1779384853031,28.28,77826.34,0.0,0.80497,0.00013,21.31589]
[1779384853956,28.28,77826.34,0.0,0.80497,0.00013,21.31587]
[1779384858991,28.28,77820.85,0.0,0.80428,0.00013,21.36012]
[1779384864032,28.27,77830.61,0.0,0.80552,0.00013,21.28061]
[1779384865038,28.27,77839.19,0.0,0.8066,0.00013,21.21094]
[1779384866085,28.27,77845.93,0.0,0.80744,0.00013,21.15621]
[1779384868062,28.27,77859.04,0.0,0.80908,0.00012,21.04956]
[1779384869069,28.27,77869.92,0.0,0.81043,0.00012,20.9608]
[1779384874105,28.27,77874.02,0.0,0.81096,0.00012,20.92375]
[1779384875110,28.27,77879.56,0.0,0.81164,0.00012,20.87856]
[1779384878132,28.27,77871.61,0.0,0.81066,0.00012,20.94356]
[1779384880145,28.27,77866.43,0.0,0.81002,0.00012,20.98576]
[1779384884174,28.27,77857.33,0.0,0.80889,0.00012,21.06001]
[1779384887195,28.28,77850.09,0.0,0.80798,0.00012,21.11909]
[1779384888202,28.28,77847.25,0.0,0.80762,0.00013,21.14229]
[1779384890216,28.28,77856.93,0.0,0.80883,0.00012,21.06346]
[1779384891222,28.27,77861.97,0.0,0.80946,0.00012,21.02233]
[1779384894243,28.27,77871.35,0.0,0.81063,0.00012,20.94564]
[1779384896259,28.27,77871.96,0.0,0.81071,0.00012,20.94052]
[1779384898272,28.27,77878.01,0.0,0.81146,0.00012,20.89104]
[1779384903403,28.27,77880.33,0.0,0.81174,0.00012,20.87211]
[1779384909357,28.27,77893.31,0.0,0.81334,0.00012,20.76604]
[1779384910361,28.27,77909.35,0.0,0.8153,0.00012,20.63442]
[1779384911367,28.27,77916.48,0.0,0.81617,0.00012,20.57587]
[1779384912375,28.27,77921.72,0.0,0.81681,0.00012,20.53287]
[1779384917411,28.27,77922.4,0.0,0.81689,0.00012,20.52751]
[1779384921447,28.27,77929.04,0.0,0.81769,0.00012,20.47319]
[1779384922454,28.27,77936.8,0.0,0.81862,0.00012,20.40945]
[1779384923548,28.28,77932.66,0.0,0.81812,0.00012,20.44367]
[1779384926481,28.28,77921.72,0.0,0.81679,0.00012,20.53412]
[1779384927487,28.28,77927.32,0.0,0.81747,0.00012,20.48807]
[1779384928495,28.28,77935.26,0.0,0.81843,0.00012,20.42281]
[1779384929523,28.28,77936.73,0.0,0.8186,0.00012,20.4108]
[1779384930511,28.28,77928.25,0.0,0.81758,0.00012,20.48061]
[1779384931518,28.28,77924.67,0.0,0.81717,0.00012,20.50648]
[1779384933622,28.28,77926.27,0.0,0.81736,0.00012,20.49345]
[1779384937563,28.28,77935.51,0.0,0.81847,0.00012,20.41791]
[1779384939574,28.28,77939.3,0.0,0.81892,0.00012,20.38679]
[1779384943698,28.28,77929.84,0.0,0.81778,0.00012,20.4647]
[1779384945620,28.28,77929.36,0.0,0.81772,0.00012,20.469]
[1779384947632,28.28,77934.47,0.0,0.81833,0.00012,20.42728]
[1779384952668,28.28,77937.22,0.0,0.81866,0.00012,20.40503]
[1779384957703,28.28,77938.95,0.0,0.81886,0.00012,20.39086]
[1779384962745,28.28,77940.0,0.0,0.81899,0.00012,20.38232]
[1779384967777,28.28,77937.94,0.0,0.81874,0.00012,20.39938]
[1779384968782,28.28,77946.18,0.0,0.81973,0.00012,20.3317]
[1779384969790,28.28,77948.04,0.0,0.81995,0.00012,20.31658]
[1779384974825,28.28,77948.64,0.0,0.82002,0.00012,20.31168]
[1779384979860,28.28,77947.75,0.0,0.81991,0.00012,20.31908]
[1779384986931,28.28,77946.9,0.0,0.81981,0.00012,20.32614]
[1779384991966,28.28,77948.52,0.0,0.82003,0.00012,20.30929]
[1779384994057,28.28,77943.31,0.0,0.8194,0.00012,20.35223]
[1779384995995,28.28,77938.12,0.0,0.81878,0.00012,20.39492]
[1779384998010,28.28,77935.44,0.0,0.81846,0.00012,20.41677]
[1779385003049,28.28,77930.87,0.0,0.81792,0.00012,20.4536]
[1779385007076,28.28,77925.29,0.0,0.81723,0.00012,20.49984]
[1779385008088,28.28,77915.73,0.0,0.81607,0.00012,20.57848]
[1779385009094,28.28,77907.78,0.0,0.81511,0.00012,20.64353]
[1779385012116,28.28,77913.77,0.0,0.81584,0.00012,20.59409]
[1779385013119,28.28,77918.83,0.0,0.81646,0.00012,20.55254]
[1779385018155,28.28,77921.36,0.0,0.81677,0.00012,20.53152]
[1779385023191,28.28,77925.78,0.0,0.81731,0.00012,20.49456]
[1779385027221,28.28,77931.61,0.0,0.81802,0.00012,20.44612]
[1779385028225,28.28,77939.35,0.0,0.81896,0.00012,20.38231]
[1779385030239,28.28,77949.36,0.0,0.82016,0.00012,20.29975]
[1779385032254,28.28,77955.45,0.0,0.82089,0.00012,20.24958]
[1779385033308,28.28,77963.93,0.0,0.8219,0.00012,20.17981]
[1779385035285,28.28,77970.86,0.0,0.82272,0.00012,20.12292]
[1779385038305,28.28,77974.79,0.0,0.82319,0.00012,20.09049]
[1779385042333,28.28,77969.21,0.0,0.82253,0.00012,20.13658]
[1779385047369,28.28,77965.62,0.0,0.8221,0.00012,20.16618]
[1779385052404,28.28,77952.46,0.0,0.82055,0.00012,20.27141]
[1779385053418,28.28,77949.38,0.0,0.82018,0.00012,20.29692]
[1779385055429,28.28,77960.64,0.0,0.82152,0.00012,20.20439]
[1779385056436,28.28,77963.52,0.0,0.82186,0.00012,20.18067]
[1779385060464,28.28,77956.96,0.0,0.82108,0.00012,20.235]
[1779385061473,28.28,77950.2,0.0,0.82027,0.00012,20.2907]
[1779385066506,28.28,77949.35,0.0,0.82017,0.00012,20.29748]
[1779385071541,28.28,77949.01,0.0,0.82013,0.00012,20.30017]
[1779385075569,28.28,77943.16,0.0,0.81943,0.00012,20.34845]
[1779385077584,28.28,77932.15,0.0,0.81809,0.00012,20.43972]
[1779385078590,28.28,77924.76,0.0,0.81719,0.00012,20.50071]
[1779385079596,28.28,77923.88,0.0,0.81708,0.00012,20.50813]
[1779385082619,28.28,77929.08,0.0,0.8177,0.00012,20.46592]
[1779385083624,28.28,77938.16,0.0,0.8188,0.00012,20.39109]
[1779385084632,28.28,77941.35,0.0,0.81919,0.00012,20.36476]
[1779385089667,28.28,77940.78,0.0,0.81912,0.00012,20.36914]
[1779385094759,28.28,77942.44,0.0,0.81933,0.00012,20.35521]
[1779385100745,28.28,77941.54,0.0,0.81922,0.00012,20.36232]
[1779385105779,28.28,77939.85,0.0,0.81902,0.00012,20.37595]
[1779385109807,28.28,77931.94,0.0,0.81807,0.00012,20.44078]
[1779385110813,28.28,77924.74,0.0,0.8172,0.00012,20.50019]
[1779385111822,28.28,77926.13,0.0,0.81739,0.00012,20.48539]
[1779385114843,28.28,77932.44,0.0,0.81814,0.00012,20.43409]
[1779385119878,28.28,77921.65,0.0,0.81682,0.00012,20.52382]
[1779385120885,28.28,77918.75,0.0,0.81647,0.00012,20.5477]
[1779385124912,28.28,77932.78,0.0,0.81817,0.00012,20.4326]
[1779385125920,28.28,77934.27,0.0,0.81834,0.00012,20.42048]
[1779385130954,28.28,77933.68,0.0,0.81826,0.00012,20.42596]
[1779385133976,28.28,77939.21,0.0,0.81892,0.00012,20.38082]
[1779385139011,28.29,77937.99,0.0,0.81877,0.00012,20.39155]
[1779385144047,28.29,77946.4,0.0,0.81977,0.00012,20.32292]
[1779385145054,28.29,77948.35,0.0,0.82001,0.00012,20.30683]
[1779385150096,28.28,77940.18,0.0,0.81904,0.00012,20.37289]
[1779385151102,28.28,77935.42,0.0,0.81847,0.00012,20.41215]
[1779385156134,28.29,77936.75,0.0,0.81862,0.00012,20.40157]
[1779385161169,28.29,77938.96,0.0,0.81888,0.00012,20.38371]
[1779385165196,28.29,77933.71,0.0,0.81825,0.00012,20.42708]
[1779385170230,28.29,77936.32,0.0,0.81856,0.00012,20.40575]
[1779385175335,28.29,77937.38,0.0,0.81871,0.00012,20.39357]
[1779385178317,28.29,77926.75,0.0,0.81743,0.00012,20.4809]
[1779385179317,28.29,77911.21,0.0,0.81554,0.00012,20.60833]
[1779385180322,28.29,77912.68,0.0,0.81572,0.00012,20.5962]
[1779385185358,28.29,77915.13,0.0,0.81602,0.00012,20.57602]
[1779385190394,28.29,77916.72,0.0,0.81622,0.00012,20.56252]
[1779385195481,28.28,77911.06,0.0,0.81555,0.00012,20.6079]
[1779385197444,28.28,77906.45,0.0,0.81499,0.00012,20.64515]
[1779385199457,28.28,77891.55,0.0,0.81318,0.00012,20.76659]
[1779385204493,28.28,77894.69,0.0,0.81358,0.00012,20.73961]
[1779385205554,28.28,77905.45,0.0,0.8149,0.00012,20.65114]
[1779385206507,28.28,77905.45,0.0,0.81491,0.00012,20.65087]
[1779385211541,28.27,77905.85,0.0,0.81499,0.00012,20.64524]
[1779385213557,28.27,77899.59,0.0,0.81423,0.00012,20.69581]
[1779385214563,28.27,77901.59,0.0,0.81448,0.00012,20.6791]
[1779385216576,28.27,77906.82,0.0,0.81513,0.00012,20.63542]
[1779385217604,28.27,77914.57,0.0,0.81609,0.00012,20.57137]
[1779385218608,28.27,77914.76,0.0,0.81611,0.00012,20.56942]
[1779385220625,28.27,77907.18,0.0,0.8152,0.00012,20.63104]
[1779385221632,28.27,77901.1,0.0,0.81446,0.00012,20.68065]
[1779385222639,28.27,77904.45,0.0,0.81488,0.00012,20.65267]
[1779385227674,28.26,77907.67,0.0,0.8153,0.00012,20.62395]
[1779385232709,28.26,77907.2,0.0,0.8153,0.00012,20.62198]
[1779385235731,28.26,77913.05,0.0,0.81603,0.00012,20.5726]
[1779385240764,28.25,77914.18,0.0,0.8162,0.00012,20.56133]
[1779385245800,28.25,77908.04,0.0,0.81548,0.00012,20.60972]
[1779385249829,28.25,77896.7,0.0,0.81412,0.00012,20.70114]
[1779385250835,28.25,77896.69,0.0,0.81412,0.00012,20.70087]
[1779385255919,28.24,77900.85,0.0,0.81465,0.00012,20.66506]
[1779385261917,28.24,77906.53,0.0,0.81538,0.00012,20.61663]
[1779385263925,28.24,77912.67,0.0,0.81614,0.00012,20.56526]
[1779385268971,28.23,77913.31,0.0,0.81625,0.00012,20.55772]
[1779385274002,28.23,77912.84,0.0,0.81623,0.00012,20.55904]
[1779385278034,28.23,77922.37,0.0,0.81741,0.00012,20.47863]
[1779385279046,28.23,77922.96,0.0,0.81749,0.00012,20.47338]
[1779385280050,28.22,77917.37,0.0,0.81682,0.00012,20.51899]
[1779385285088,28.22,77914.93,0.0,0.81654,0.00012,20.53744]
[1779385289114,28.22,77920.98,0.0,0.8173,0.00012,20.48637]
[1779385290121,28.22,77925.31,0.0,0.81783,0.00012,20.45027]
[1779385292136,28.22,77918.61,0.0,0.81705,0.00012,20.50108]
[1779385293142,28.22,77916.86,0.0,0.81684,0.00012,20.51501]
[1779385298178,28.21,77918.07,0.0,0.81702,0.00012,20.50276]
[1779385303213,28.21,77918.14,0.0,0.81707,0.00012,20.49993]
[1779385308253,28.21,77918.98,0.0,0.8172,0.00012,20.49088]
[1779385313282,28.2,77915.8,0.0,0.81684,0.00012,20.51508]
[1779385314289,28.2,77910.63,0.0,0.81622,0.00012,20.55721]
[1779385316361,28.2,77909.12,0.0,0.81605,0.00012,20.56867]
[1779385322347,28.19,77914.24,0.0,0.81671,0.00012,20.52368]
[1779385324361,28.19,77919.49,0.0,0.81736,0.00012,20.47961]
[1779385329400,28.19,77922.12,0.0,0.81771,0.00012,20.45607]
[1779385331413,28.19,77916.8,0.0,0.81708,0.00012,20.49876]
[1779385335442,28.18,77909.21,0.0,0.81618,0.00012,20.5595]
[1779385340478,28.18,77896.74,0.0,0.81468,0.00012,20.66012]
[1779385344508,28.18,77889.99,0.0,0.81387,0.00012,20.71444]
[1779385347529,28.18,77881.67,0.0,0.81286,0.00012,20.78187]
[1779385352571,28.17,77878.95,0.0,0.81257,0.00012,20.79893]
[1779385357600,28.17,77881.09,0.0,0.81286,0.00012,20.77984]
[1779385362646,28.17,77876.23,0.0,0.81227,0.00012,20.81849]
[1779385363648,28.17,77851.89,0.0,0.80926,0.00012,21.01731]
[1779385366723,28.17,77845.53,0.0,0.80848,0.00013,21.06825]
[1779385372714,28.16,77853.64,0.0,0.80952,0.00012,20.99963]
[1779385373719,28.16,77847.42,0.0,0.80875,0.00013,21.05043]
[1779385374726,28.16,77853.61,0.0,0.80952,0.00012,20.99964]
[1779385375732,28.16,77853.47,0.0,0.80951,0.00012,21.00071]
[1779385379761,28.16,77847.34,0.0,0.80876,0.00013,21.04976]
[1779385383790,28.16,77853.32,0.0,0.80952,0.00012,20.99961]
[1779385388826,28.15,77848.31,0.0,0.80892,0.00013,21.03926]
[1779385393864,28.15,77847.3,0.0,0.8088,0.00013,21.04688]
[1779385397896,28.15,77855.82,0.0,0.80987,0.00012,20.97661]
[1779385398901,28.15,77858.4,0.0,0.8102,0.00012,20.95527]
[1779385404939,28.15,77857.88,0.0,0.81015,0.00012,20.95848]
[1779385410982,28.15,77858.77,0.0,0.81027,0.00012,20.95031]
[1779385416039,28.15,77842.02,0.0,0.8082,0.00013,21.08354]
[1779385417047,28.15,77827.82,0.0,0.80641,0.00013,21.19968]
[1779385418055,28.15,77831.46,0.0,0.80687,0.00013,21.16996]
[1779385423091,28.15,77826.59,0.0,0.80626,0.00013,21.20984]
[1779385425106,28.15,77818.73,0.0,0.80526,0.00013,21.27403]
[1779385426113,28.15,77812.05,0.0,0.80441,0.00013,21.32849]
[1779385427178,28.15,77804.1,0.0,0.8034,0.00013,21.39314]
[1779385428126,28.15,77804.1,0.0,0.8034,0.00013,21.39304]
[1779385431149,28.15,77809.96,0.0,0.80415,0.00013,21.34511]
[1779385434169,28.15,77818.11,0.0,0.80519,0.00013,21.27853]
[1779385439205,28.14,77817.92,0.0,0.8052,0.00013,21.27769]
[1779385441219,28.14,77812.16,0.0,0.80453,0.00013,21.32099]
[1779385443234,28.13,77813.9,0.0,0.80482,0.00013,21.30193]
[1779385444243,28.12,77821.67,0.0,0.80584,0.00013,21.23637]
[1779385445254,28.12,77824.25,0.0,0.80619,0.00013,21.21387]
[1779385446257,28.12,77829.66,0.0,0.80687,0.00013,21.16949]
[1779385452299,28.12,77834.73,0.0,0.80752,0.00013,21.12776]
[1779385457335,28.12,77835.59,0.0,0.80763,0.00013,21.12053]
[1779385461394,28.12,77845.23,0.0,0.80884,0.00013,21.04156]
[1779385462400,28.12,77852.11,0.0,0.8097,0.00013,20.9853]
[1779385465423,28.12,77844.64,0.0,0.80876,0.00013,21.04684]
[1779385467436,28.12,77837.86,0.0,0.80791,0.00013,21.10235]
[1779385472472,28.12,77841.58,0.0,0.8084,0.00013,21.0684]
[1779385477507,28.12,77838.67,0.0,0.80803,0.00013,21.09215]
[1779385482542,28.12,77834.55,0.0,0.80752,0.00013,21.12555]
[1779385487576,28.12,77837.62,0.0,0.80791,0.00013,21.10007]
[1779385491610,28.12,77847.16,0.0,0.80911,0.00013,21.02178]
[1779385496641,28.12,77849.43,0.0,0.80939,0.00013,21.00326]
[1779385501677,28.12,77850.05,0.0,0.80947,0.00013,20.99858]
[1779385506712,28.12,77849.61,0.0,0.8094,0.00013,21.00261]
[1779385508727,28.12,77859.61,0.0,0.81065,0.00012,20.92072]
[1779385509733,28.12,77865.72,0.0,0.81141,0.00012,20.87065]
[1779385512755,28.12,77853.24,0.0,0.80985,0.00012,20.97319]
[1779385517790,28.12,77846.88,0.0,0.80905,0.00013,21.02589]
[1779385519805,28.12,77869.95,0.0,0.81193,0.00012,20.83629]
[1779385521818,28.12,77864.86,0.0,0.8113,0.00012,20.87793]
[1779385526852,28.12,77867.88,0.0,0.81168,0.00012,20.85264]
[1779385531887,28.12,77869.25,0.0,0.81188,0.00012,20.83744]
[1779385536924,28.12,77867.62,0.0,0.81168,0.00012,20.85046]
[1779385539945,28.12,77861.08,0.0,0.81088,0.00012,20.90376]
[1779385544980,28.12,77861.26,0.0,0.81091,0.00012,20.90136]
[1779385546997,28.12,77856.04,0.0,0.81027,0.00012,20.94387]
[1779385549027,28.12,77801.56,0.0,0.80339,0.00013,21.38917]
[1779385550056,28.12,77791.51,0.0,0.80211,0.00013,21.47072]
[1779385551061,28.12,77774.47,0.0,0.79991,0.00013,21.60897]
[1779385552054,28.12,77760.96,0.0,0.79817,0.00013,21.71829]
[1779385553109,28.12,77760.94,0.0,0.79816,0.00013,21.71845]
[1779385554064,28.12,77766.53,0.0,0.79889,0.00013,21.67299]
[1779385556077,28.12,77772.93,0.0,0.79972,0.00013,21.62105]
[1779385558208,28.11,77784.77,0.0,0.80125,0.00013,21.52485]
[1779385564137,28.11,77781.75,0.0,0.80087,0.00013,21.549]
[1779385565140,28.11,77775.19,0.0,0.80002,0.00013,21.6021]
[1779385566149,28.11,77774.17,0.0,0.79989,0.00013,21.6102]
[1779385570176,28.11,77779.99,0.0,0.80065,0.00013,21.56239]
[1779385573196,28.11,77788.8,0.0,0.80179,0.00013,21.49047]
[1779385574203,28.11,77801.28,0.0,0.8034,0.00013,21.38802]
[1779385575211,28.11,77804.03,0.0,0.80375,0.00013,21.36593]
[1779385578351,28.11,77791.87,0.0,0.80219,0.00013,21.46505]
[1779385580250,28.11,77782.76,0.0,0.80102,0.00013,21.5391]
[1779385581259,28.11,77779.81,0.0,0.80064,0.00013,21.56293]
[1779385586324,28.11,77774.98,0.0,0.80002,0.00013,21.60252]
[1779385588422,28.11,77760.14,0.0,0.79809,0.00013,21.72291]
[1779385589334,28.11,77760.16,0.0,0.79809,0.00013,21.72277]
[1779385591347,28.11,77780.58,0.0,0.80076,0.00013,21.55376]
[1779385592355,28.11,77784.51,0.0,0.80126,0.00013,21.52175]
[1779385597389,28.11,77774.3,0.0,0.79995,0.00013,21.60418]
[1779385599404,28.11,77769.84,0.0,0.79938,0.00013,21.63999]
[1779385604440,28.11,77768.62,0.0,0.79923,0.00013,21.64947]
[1779385609473,28.11,77774.39,0.0,0.79999,0.00013,21.60194]
[1779385614509,28.11,77771.56,0.0,0.79963,0.00013,21.62428]
[1779385619543,28.11,77776.19,0.0,0.80023,0.00013,21.58653]
[1779385624582,28.11,77784.81,0.0,0.80135,0.00013,21.51643]
[1779385625597,28.11,77788.53,0.0,0.80182,0.00013,21.4864]
[1779385628720,28.11,77781.87,0.0,0.80097,0.00013,21.54048]
[1779385634655,28.11,77777.31,0.0,0.80039,0.00013,21.577]
[1779385636676,28.11,77764.84,0.0,0.79877,0.00013,21.67833]
[1779385638792,28.11,77756.91,0.0,0.79774,0.00013,21.74258]
[1779385642709,28.11,77751.28,0.0,0.797,0.00013,21.78805]
[1779385645730,28.11,77757.61,0.0,0.79783,0.00013,21.73696]
[1779385648862,28.11,77751.51,0.0,0.79703,0.00013,21.7862]
[1779385654794,28.11,77750.97,0.0,0.79699,0.00013,21.78696]
[1779385656809,28.11,77739.72,0.0,0.79552,0.00013,21.87753]
[1779385658932,28.11,77756.58,0.0,0.79772,0.00013,21.74142]
[1779385661845,28.11,77746.03,0.0,0.79635,0.00013,21.82657]
[1779385666877,28.11,77750.96,0.0,0.79699,0.00013,21.78659]
[1779385669021,28.11,77762.19,0.0,0.79845,0.00013,21.69592]
[1779385673926,28.11,77756.03,0.0,0.79765,0.00013,21.74604]
[1779385679093,28.11,77754.34,0.0,0.79743,0.00013,21.75967]
[1779385680977,28.11,77746.71,0.0,0.79643,0.00013,21.82115]
[1779385686016,28.11,77748.64,0.0,0.79669,0.00013,21.80526]
[1779385691053,28.1,77753.42,0.0,0.79732,0.00013,21.76646]
[1779385695079,28.1,77760.55,0.0,0.79825,0.00013,21.70872]
[1779385696086,28.1,77769.65,0.0,0.79942,0.00013,21.63517]
[1779385701121,28.11,77770.59,0.0,0.79954,0.00013,21.62805]
[1779385706156,28.11,77776.02,0.0,0.80023,0.00013,21.58443]
[1779385711199,28.11,77770.83,0.0,0.79958,0.00013,21.62327]
[1779385716234,28.11,77773.2,0.0,0.79989,0.00013,21.60371]
[1779385721269,28.11,77776.51,0.0,0.80032,0.00013,21.57681]
[1779385726303,28.11,77775.73,0.0,0.80022,0.00013,21.58308]
[1779385731338,28.11,77773.82,0.0,0.79998,0.00013,21.59828]
[1779385736374,28.11,77777.2,0.0,0.80041,0.00013,21.57147]
[1779385741434,28.11,77777.53,0.0,0.80045,0.00013,21.56882]
[1779385746469,28.11,77779.08,0.0,0.80064,0.00013,21.55666]
[1779385749587,28.11,77789.93,0.0,0.80204,0.00013,21.46848]
[1779385751503,28.11,77794.11,0.0,0.80258,0.00013,21.43426]
[1779385753519,28.11,77797.99,0.0,0.80307,0.00013,21.40268]
[1779385758555,28.11,77794.3,0.0,0.8026,0.00013,21.4328]
[1779385763591,28.11,77796.12,0.0,0.80283,0.00013,21.41816]
[1779385767617,28.11,77803.83,0.0,0.80381,0.00013,21.35562]
[1779385768626,28.11,77812.38,0.0,0.8049,0.00013,21.28602]
[1779385769726,28.11,77816.09,0.0,0.80537,0.00013,21.25593]
[1779385772657,28.11,77823.35,0.0,0.8063,0.00013,21.19355]
[1779385773667,28.11,77835.21,0.0,0.8078,0.00013,21.09663]
[1779385774670,28.11,77839.02,0.0,0.80828,0.00013,21.06544]
[1779385778722,28.11,77846.44,0.0,0.8092,0.00013,21.00513]
[1779385783758,28.11,77846.19,0.0,0.80917,0.00013,21.00766]
[1779385788794,28.11,77846.37,0.0,0.80918,0.00013,21.00685]
[1779385793828,28.11,77843.01,0.0,0.80875,0.00013,21.03483]
[1779385798864,28.11,77843.41,0.0,0.80879,0.00013,21.03194]
[1779385799940,28.11,77858.49,0.0,0.81068,0.00012,20.9082]
[1779385801885,28.11,77861.32,0.0,0.81103,0.00012,20.88507]
[1779385806919,28.11,77863.16,0.0,0.81126,0.00012,20.87014]
[1779385811953,28.11,77858.83,0.0,0.81073,0.00012,20.90525]
[1779385812963,28.11,77840.14,0.0,0.80838,0.00013,21.05872]
[1779385817997,28.11,77841.84,0.0,0.8086,0.00013,21.04485]
[1779385821023,28.11,77846.94,0.0,0.80924,0.00013,21.00315]
[1779385824046,28.11,77838.18,0.0,0.80813,0.00013,21.07498]
[1779385826061,28.11,77831.65,0.0,0.80731,0.00013,21.12827]
[1779385831098,28.11,77827.93,0.0,0.80687,0.00013,21.15491]
[1779385833110,28.11,77822.11,0.0,0.80613,0.00013,21.20295]
[1779385838146,28.12,77827.28,0.0,0.80677,0.00013,21.16166]
[1779385840233,28.12,77834.57,0.0,0.80769,0.00013,21.10186]
[1779385846201,28.12,77833.8,0.0,0.8076,0.00013,21.10781]
[1779385850235,28.11,77839.49,0.0,0.80832,0.00013,21.06103]
[1779385856271,28.11,77839.12,0.0,0.80827,0.00013,21.06399]
[1779385861312,28.11,77838.56,0.0,0.8082,0.00013,21.06853]
[1779385863326,28.11,77843.78,0.0,0.80886,0.00013,21.02582]
[1779385866388,28.12,77848.98,0.0,0.8095,0.00013,20.98354]
[1779385867352,28.12,77860.44,0.0,0.81093,0.00012,20.88969]
[1779385868362,28.12,77869.38,0.0,0.81204,0.00012,20.81631]
[1779385873395,28.12,77868.77,0.0,0.81196,0.00012,20.82184]
[1779385878431,28.12,77868.36,0.0,0.8119,0.00012,20.82576]
[1779385883482,28.12,77878.14,0.0,0.81311,0.00012,20.74578]
[1779385885507,28.12,77887.19,0.0,0.81422,0.00012,20.67126]
[1779385886522,28.12,77895.75,0.0,0.81528,0.00012,20.60072]
[1779385887520,28.12,77911.02,0.0,0.81717,0.00012,20.47315]
[1779385888523,28.12,77921.23,0.0,0.81841,0.00012,20.38875]
[1779385889531,28.12,77925.24,0.0,0.81889,0.00012,20.35569]
[1779385890613,28.12,77933.77,0.0,0.81993,0.00012,20.28513]
[1779385891546,28.12,77933.77,0.0,0.81995,0.00012,20.28153]
[1779385892551,28.12,77941.73,0.0,0.82091,0.00012,20.21555]
[1779385893558,28.12,77938.11,0.0,0.82047,0.00012,20.24562]
[1779385895574,28.12,77930.26,0.0,0.81952,0.00012,20.31068]
[1779385897602,28.12,77924.37,0.0,0.81881,0.00012,20.35963]
[1779385899603,28.12,77935.54,0.0,0.82016,0.00012,20.26712]
[1779385900688,28.12,77948.62,0.0,0.82173,0.00012,20.15872]
[1779385901613,28.12,77948.62,0.0,0.82173,0.00012,20.15882]
[1779385902622,28.12,77948.87,0.0,0.82176,0.00012,20.15691]
[1779385903629,28.12,77942.13,0.0,0.82095,0.00012,20.21297]
[1779385905644,28.12,77940.74,0.0,0.82078,0.00012,20.22469]
[1779385907656,28.12,77945.95,0.0,0.8214,0.00012,20.18173]
[1779385912691,28.12,77948.24,0.0,0.82166,0.00012,20.16364]
[1779385914706,28.12,77942.45,0.0,0.82096,0.00012,20.21204]
[1779385916720,28.12,77939.9,0.0,0.82065,0.00012,20.23342]
[1779385917727,28.12,77946.18,0.0,0.8214,0.00012,20.1815]
[1779385918733,28.12,77947.21,0.0,0.82153,0.00012,20.17315]
[1779385923769,28.12,77948.03,0.0,0.82161,0.00012,20.16741]
[1779385925782,28.12,77953.87,0.0,0.8223,0.00012,20.11949]
[1779385930818,28.13,77943.02,0.0,0.82098,0.00012,20.21111]
[1779385931826,28.13,77940.55,0.0,0.82067,0.00012,20.23191]
[1779385936860,28.13,77944.43,0.0,0.82112,0.00012,20.20149]
[1779385941896,28.13,77948.98,0.0,0.82164,0.00012,20.16527]
[1779385942906,28.13,77952.61,0.0,0.82207,0.00012,20.13538]
[1779385947945,28.13,77958.22,0.0,0.82273,0.00012,20.08992]
[1779385951062,28.14,77971.07,0.0,0.82427,0.00012,19.98048]
[1779385952978,28.14,77979.06,0.0,0.82522,0.00012,19.9143]
[1779385953995,28.14,77978.96,0.0,0.8252,0.00012,19.91538]
[1779385959020,28.14,77981.71,0.0,0.82551,0.00012,19.89377]
[1779385964068,28.14,77985.1,0.0,0.8259,0.00012,19.86662]
[1779385969102,28.14,77986.46,0.0,0.82605,0.00012,19.8557]
[1779385971213,28.14,77977.15,0.0,0.82495,0.00012,19.93328]
[1779385976150,28.14,77982.84,0.0,0.82561,0.00012,19.88669]
[1779385981286,28.14,77986.82,0.0,0.82608,0.00012,19.8542]
[1779385987228,28.14,77987.37,0.0,0.82613,0.00012,19.8503]
[1779385989242,28.14,77977.45,0.0,0.82496,0.00012,19.93272]
[1779385991360,28.14,77972.41,0.0,0.82436,0.00012,19.97449]
[1779385994279,28.15,77965.8,0.0,0.82357,0.00012,20.02964]
[1779385997302,28.15,77959.74,0.0,0.82284,0.00012,20.08029]
[1779386001431,28.15,77953.37,0.0,0.82208,0.00012,20.13352]
[1779386007372,28.15,77955.48,0.0,0.82232,0.00012,20.11672]
[1779386012405,28.15,77951.01,0.0,0.8218,0.00012,20.15089]
[1779386016434,28.15,77945.08,0.0,0.82108,0.00012,20.20055]
[1779386018449,28.15,77931.97,0.0,0.81949,0.00012,20.3095]
[1779386021473,28.15,77927.28,0.0,0.81892,0.00012,20.34867]
[1779386026504,28.15,77930.19,0.0,0.81926,0.00012,20.32505]
[1779386031654,28.15,77933.41,0.0,0.81965,0.00012,20.29872]
[1779386035567,28.15,77927.08,0.0,0.81888,0.00012,20.35109]
[1779386040602,28.15,77928.64,0.0,0.81908,0.00012,20.33792]
[1779386045636,28.15,77933.56,0.0,0.81967,0.00012,20.2971]
[1779386049665,28.15,77939.14,0.0,0.82035,0.00012,20.25085]
[1779386051793,28.15,77945.94,0.0,0.82117,0.00012,20.19441]
[1779386056714,28.15,77952.4,0.0,0.82194,0.00012,20.14069]
[1779386057721,28.15,77965.13,0.0,0.82347,0.00012,20.03519]
[1779386058727,28.15,77966.74,0.0,0.82366,0.00012,20.02177]
[1779386059735,28.15,77973.76,0.0,0.82449,0.00012,19.96347]
[1779386060742,28.15,77973.65,0.0,0.82448,0.00012,19.96442]
[1779386063764,28.15,77982.61,0.0,0.82554,0.00012,19.89011]
[1779386066785,28.15,77979.66,0.0,0.82519,0.00012,19.91476]
[1779386069807,28.15,77970.68,0.0,0.82412,0.00012,19.98942]
[1779386072830,28.15,77966.01,0.0,0.82359,0.00012,20.02465]
[1779386077864,28.15,77961.98,0.0,0.82311,0.00012,20.0581]
[1779386082899,28.15,77960.73,0.0,0.82296,0.00012,20.06844]
[1779386087940,28.15,77959.35,0.0,0.82279,0.00012,20.07987]
[1779386092072,28.15,77965.63,0.0,0.82354,0.00012,20.02786]
[1779386098011,28.15,77964.78,0.0,0.82344,0.00012,20.03526]
[1779386103050,28.15,77977.91,0.0,0.82499,0.00012,19.92646]
[1779386104057,28.15,77981.02,0.0,0.82536,0.00012,19.90075]
[1779386109093,28.15,77985.71,0.0,0.82591,0.00012,19.86231]
[1779386114129,28.15,77986.33,0.0,0.82598,0.00012,19.85697]
[1779386119165,28.15,77991.72,0.0,0.82662,0.00012,19.812]
[1779386121176,28.15,78004.8,0.0,0.82816,0.00012,19.70328]
[1779386122283,28.15,78009.38,0.0,0.82869,0.00012,19.6653]
[1779386127220,28.15,78022.72,0.0,0.83024,0.00012,19.55479]
[1779386128227,28.15,78032.24,0.0,0.83134,0.00012,19.47559]
[1779386129234,28.15,78035.22,0.0,0.83168,0.00012,19.45096]
[1779386131255,28.15,78040.77,0.0,0.83234,0.00012,19.40113]
[1779386132356,28.15,78044.75,0.0,0.8328,0.00011,19.36809]
[1779386138297,28.16,78047.33,0.0,0.83309,0.00011,19.34712]
[1779386141324,28.16,78039.0,0.0,0.83213,0.00012,19.41673]
[1779386142430,28.16,78028.72,0.0,0.83094,0.00012,19.50265]
[1779386143337,28.16,78028.72,0.0,0.83093,0.00012,19.50281]
[1779386145351,28.16,78022.26,0.0,0.83018,0.00012,19.55682]
[1779386150386,28.16,78022.37,0.0,0.83019,0.00012,19.55651]
[1779386155420,28.16,78016.57,0.0,0.82949,0.00012,19.60623]
[1779386158442,28.16,78009.01,0.0,0.8286,0.00012,19.67005]
[1779386161463,28.16,78001.38,0.0,0.8277,0.00012,19.73412]
[1779386164484,28.16,77995.82,0.0,0.82704,0.00012,19.78077]
[1779386169520,28.16,77999.32,0.0,0.82744,0.00012,19.75221]
[1779386170527,28.16,78004.52,0.0,0.82805,0.00012,19.70915]
[1779386175563,28.17,78004.11,0.0,0.82799,0.00012,19.7134]
[1779386180598,28.17,78001.74,0.0,0.8277,0.00012,19.73381]
[1779386182613,28.17,77994.55,0.0,0.82686,0.00012,19.79369]
[1779386187645,28.17,77992.64,0.0,0.82663,0.00012,19.80974]
[1779386192684,28.17,77986.9,0.0,0.82598,0.00012,19.85375]
[1779386193695,28.17,77980.54,0.0,0.82523,0.00012,19.90636]
[1779386194696,28.17,77971.8,0.0,0.82419,0.00012,19.97882]
[1779386199730,28.17,77973.54,0.0,0.8244,0.00012,19.9642]
[1779386204764,28.17,77966.35,0.0,0.82355,0.00012,20.02351]
[1779386209800,28.16,77968.99,0.0,0.82388,0.00012,20.00051]
[1779386211813,28.16,77957.98,0.0,0.82257,0.00012,20.09151]
[1779386216850,28.16,77956.1,0.0,0.82236,0.00012,20.10634]
[1779386221885,28.16,77962.47,0.0,0.82313,0.00012,20.05289]
[1779386223897,28.16,77962.27,0.0,0.82311,0.00012,20.05409]
[1779386226919,28.16,77956.99,0.0,0.82249,0.00012,20.09711]
[1779386231955,28.16,77961.94,0.0,0.8231,0.00012,20.05472]
[1779386236989,28.16,77967.67,0.0,0.8238,0.00012,20.00619]
[1779386243136,28.15,77968.85,0.0,0.82395,0.00012,19.99553]
[1779386250084,28.15,77969.4,0.0,0.82403,0.00012,19.9899]
[1779386255119,28.15,77970.25,0.0,0.82416,0.00012,19.97854]
[1779386260154,28.15,77969.0,0.0,0.82403,0.00012,19.98816]
[1779386265189,28.15,77969.81,0.0,0.82413,0.00012,19.98065]
[1779386270228,28.15,77970.39,0.0,0.82421,0.00012,19.97504]
[1779386273347,28.15,77961.84,0.0,0.8232,0.00012,20.0455]
[1779386275263,28.15,77954.04,0.0,0.82227,0.00012,20.11018]
[1779386276269,28.15,77954.32,0.0,0.8223,0.00012,20.10773]
[1779386281306,28.15,77949.48,0.0,0.82172,0.00012,20.14834]
[1779386286339,28.15,77948.48,0.0,0.82159,0.00012,20.15712]
[1779386290369,28.15,77943.38,0.0,0.82097,0.00012,20.19981]
[1779386294396,28.15,77929.51,0.0,0.81929,0.00012,20.3149]
[1779386295403,28.15,77924.61,0.0,0.8187,0.00012,20.35556]
[1779386297417,28.15,77918.99,0.0,0.81802,0.00012,20.40188]
[1779386298424,28.15,77913.1,0.0,0.8173,0.00012,20.45055]
[1779386299432,28.15,77910.71,0.0,0.81701,0.00012,20.47023]
[1779386302463,28.15,77905.91,0.0,0.81643,0.00012,20.50954]
[1779386304467,28.15,77902.92,0.0,0.81607,0.00012,20.53383]
[1779386309505,28.15,77902.49,0.0,0.81603,0.00012,20.53629]
[1779386314547,28.14,77903.97,0.0,0.81625,0.00012,20.51929]
[1779386317569,28.14,77896.48,0.0,0.81534,0.00012,20.58052]
[1779386320589,28.14,77895.1,0.0,0.81518,0.00012,20.59156]
[1779386325624,28.14,77896.03,0.0,0.81531,0.00012,20.58217]
[1779386330661,28.14,77894.44,0.0,0.81514,0.00012,20.59352]
[1779386333823,28.14,77882.45,0.0,0.81368,0.00012,20.6914]
[1779386335698,28.13,77876.0,0.0,0.81289,0.00012,20.74408]
[1779386340731,28.13,77876.38,0.0,0.81294,0.00012,20.74037]
[1779386343757,28.13,77885.01,0.0,0.81402,0.00012,20.66879]
[1779386344761,28.13,77892.94,0.0,0.815,0.00012,20.60303]
[1779386345768,28.13,77902.0,0.0,0.81612,0.00012,20.52757]
[1779386350803,28.13,77904.6,0.0,0.81646,0.00012,20.50494]
[1779386352824,28.13,77895.89,0.0,0.8154,0.00012,20.5762]
[1779386357854,28.13,77890.29,0.0,0.81472,0.00012,20.62176]
[1779386362890,28.12,77882.18,0.0,0.81373,0.00012,20.6877]
[1779386364032,28.12,77870.46,0.0,0.81228,0.00012,20.78402]
[1779386368934,28.12,77856.41,0.0,0.81055,0.00012,20.89871]
[1779386370947,28.12,77851.13,0.0,0.80989,0.00013,20.9415]
[1779386375980,28.12,77851.06,0.0,0.80993,0.00013,20.93723]
[1779386379006,28.12,77843.66,0.0,0.80901,0.00013,20.99708]
[1779386380030,28.12,77835.95,0.0,0.80804,0.00013,21.06004]
[1779386381017,28.12,77827.57,0.0,0.80699,0.00013,21.12851]
[1779386382024,28.12,77819.84,0.0,0.80601,0.00013,21.19152]
[1779386387060,28.12,77824.48,0.0,0.80661,0.00013,21.15288]
[1779386390080,28.12,77829.73,0.0,0.80728,0.00013,21.10961]
[1779386395115,28.11,77832.94,0.0,0.8077,0.00013,21.08221]
[1779386400154,28.11,77831.28,0.0,0.80752,0.00013,21.09425]
[1779386403178,28.11,77840.15,0.0,0.80864,0.00013,21.02095]
[1779386404331,28.11,77876.37,0.0,0.81317,0.00012,20.72291]
[1779386406202,28.1,77888.99,0.0,0.81484,0.00012,20.61146]
[1779386408216,28.1,77886.39,0.0,0.81452,0.00012,20.63276]
[1779386410227,28.09,77880.54,0.0,0.8138,0.00012,20.68071]
[1779386411235,28.09,77875.49,0.0,0.81318,0.00012,20.72214]
[1779386412240,28.09,77868.59,0.0,0.81233,0.00012,20.77852]
[1779386414401,28.09,77864.85,0.0,0.81187,0.00012,20.80906]
[1779386420300,28.09,77865.91,0.0,0.81201,0.00012,20.79981]
[1779386425336,28.09,77867.65,0.0,0.81223,0.00012,20.78508]
[1779386430381,28.09,77867.04,0.0,0.81218,0.00012,20.78851]
[1779386433389,28.09,77855.56,0.0,0.81078,0.00012,20.8786]
[1779386434542,28.09,77851.81,0.0,0.81032,0.00013,20.90906]
[1779386437418,28.09,77844.16,0.0,0.80937,0.00013,20.97112]
[1779386442454,28.08,77846.68,0.0,0.8097,0.00013,20.94936]
[1779386447487,28.08,77844.95,0.0,0.8095,0.00013,20.96237]
[1779386452523,28.08,77840.95,0.0,0.80902,0.00013,20.9939]
[1779386457578,28.08,77843.89,0.0,0.80941,0.00013,20.96825]
[1779386459573,28.07,77849.41,0.0,0.81011,0.00013,20.92216]
[1779386461591,28.07,77851.51,0.0,0.81039,0.00013,20.9041]
[1779386464752,28.07,77844.64,0.0,0.80954,0.00013,20.95941]
[1779386468635,28.07,77841.04,0.0,0.80911,0.00013,20.98765]
[1779386471656,28.07,77835.62,0.0,0.80844,0.00013,21.03151]
[1779386473669,28.07,77834.75,0.0,0.80833,0.00013,21.03836]
[1779386476694,28.07,77828.56,0.0,0.80756,0.00013,21.08866]
[1779386478705,28.07,77829.2,0.0,0.80765,0.00013,21.08295]
[1779386483740,28.06,77830.15,0.0,0.80778,0.00013,21.07405]
[1779386486761,28.06,77815.6,0.0,0.80595,0.00013,21.19241]
[1779386487768,28.06,77813.7,0.0,0.80572,0.00013,21.20757]
[1779386491800,28.06,77819.64,0.0,0.80652,0.00013,21.1538]
[1779386496832,28.05,77817.42,0.0,0.80626,0.00013,21.17011]
[1779386502874,28.05,77818.72,0.0,0.80646,0.00013,21.15711]
[1779386506902,28.05,77805.56,0.0,0.80481,0.00013,21.26331]
[1779386507910,28.05,77804.54,0.0,0.80469,0.00013,21.27117]
[1779386512970,28.04,77768.63,0.0,0.8001,0.00013,21.56212]
[1779386513963,28.03,77743.68,0.0,0.79692,0.00013,21.75966]
[1779386514976,28.03,77750.03,0.0,0.79776,0.00013,21.70782]
[1779386520017,28.03,77750.53,0.0,0.79784,0.00013,21.70262]
[1779386524044,28.03,77742.43,0.0,0.7968,0.00013,21.76686]
[1779386526055,28.03,77748.8,0.0,0.79765,0.00013,21.71452]
[1779386528092,28.03,77742.15,0.0,0.79679,0.00013,21.76787]
[1779386530117,28.03,77728.53,0.0,0.795,0.00013,21.87776]
[1779386535131,28.02,77721.65,0.0,0.79411,0.00013,21.93222]
[1779386539159,28.02,77726.44,0.0,0.79475,0.00013,21.8928]
[1779386544194,28.02,77726.24,0.0,0.79474,0.00013,21.89373]
[1779386545338,28.02,77745.13,0.0,0.79723,0.00013,21.74061]
[1779386546209,28.02,77745.13,0.0,0.79723,0.00013,21.74031]
[1779386547215,28.02,77755.7,0.0,0.79861,0.00013,21.65435]
[1779386550239,28.02,77745.76,0.0,0.79732,0.00013,21.73449]
[1779386551245,28.02,77740.43,0.0,0.79665,0.00013,21.77396]
[1779386554266,28.02,77749.26,0.0,0.79781,0.00013,21.702]
[1779386559302,28.02,77750.19,0.0,0.79794,0.00013,21.69391]
[1779386562326,28.02,77738.4,0.0,0.79641,0.00013,21.789]
[1779386563330,28.02,77727.47,0.0,0.79497,0.00013,21.87725]
[1779386564337,28.02,77724.17,0.0,0.79454,0.00013,21.90387]
[1779386569371,28.01,77721.25,0.0,0.79415,0.00013,21.92718]
[1779386574406,28.01,77717.58,0.0,0.79368,0.00013,21.9561]
[1779386579441,28.01,77715.48,0.0,0.79342,0.00013,21.97214]
[1779386584478,28.01,77715.57,0.0,0.79344,0.00013,21.97068]
[1779386589513,28.01,77715.81,0.0,0.79348,0.00013,21.96789]
[1779386594548,28.01,77719.07,0.0,0.79393,0.00013,21.94088]
[1779386599585,28.01,77714.28,0.0,0.7933,0.00013,21.9789]
[1779386604618,28.0,77718.05,0.0,0.79381,0.00013,21.94781]
[1779386608647,28.0,77731.77,0.0,0.79563,0.00013,21.8368]
[1779386609653,28.0,77734.66,0.0,0.79601,0.00013,21.8133]
[1779386610660,28.0,77752.48,0.0,0.79834,0.00013,21.66879]
[1779386611668,28.0,77759.4,0.0,0.79927,0.00013,21.60886]
[1779386613681,28.0,77754.15,0.0,0.79859,0.00013,21.65128]
[1779386618716,28.0,77755.89,0.0,0.79883,0.00013,21.63632]
[1779386625922,28.0,77755.88,0.0,0.79885,0.00013,21.63501]
[1779386629793,28.0,77750.22,0.0,0.79813,0.00013,21.68001]
[1779386634828,27.99,77749.42,0.0,0.79804,0.00013,21.6853]
[1779386639863,27.99,77746.6,0.0,0.79768,0.00013,21.70743]
[1779386644897,27.99,77747.48,0.0,0.79781,0.00013,21.69964]
[1779386649933,27.99,77744.28,0.0,0.79739,0.00013,21.7257]
[1779386654967,27.99,77745.56,0.0,0.79756,0.00013,21.71536]
[1779386656148,27.99,77732.34,0.0,0.79582,0.00013,21.8224]
[1779386658005,27.99,77691.39,0.0,0.79042,0.00013,22.15083]
[1779386660029,27.99,77676.51,0.0,0.78842,0.00013,22.27002]
[1779386661025,27.99,77661.66,0.0,0.78642,0.00014,22.38849]
[1779386663039,27.99,77674.71,0.0,0.78818,0.00013,22.28414]
[1779386664045,27.99,77681.76,0.0,0.78914,0.00013,22.22754]
[1779386665051,27.98,77688.34,0.0,0.79005,0.00013,22.17295]
[1779386670089,27.98,77688.38,0.0,0.79013,0.00013,22.16804]
[1779386675125,27.97,77682.88,0.0,0.78942,0.00013,22.208]
[1779386676294,27.97,77657.89,0.0,0.78605,0.00014,22.40807]
[1779386681218,27.97,77666.52,0.0,0.78726,0.00013,22.3365]
[1779386682200,27.97,77671.42,0.0,0.78793,0.00013,22.29694]
[1779386684211,27.97,77673.06,0.0,0.78815,0.00013,22.28393]
[1779386689245,27.97,77673.14,0.0,0.78816,0.00013,22.28298]
[1779386690253,27.97,77679.5,0.0,0.78902,0.00013,22.23193]
[1779386691260,27.97,77685.89,0.0,0.78988,0.00013,22.18053]
[1779386693273,27.97,77679.13,0.0,0.78898,0.00013,22.23429]
[1779386695286,27.97,77670.94,0.0,0.78788,0.00013,22.29972]
[1779386696293,27.97,77664.82,0.0,0.78705,0.00014,22.34855]
[1779386701355,27.97,77657.67,0.0,0.78609,0.00014,22.40528]
[1779386702381,27.96,77645.91,0.0,0.7845,0.00014,22.49874]
[1779386703370,27.96,77630.2,0.0,0.78235,0.00014,22.62341]
[1779386704377,27.96,77647.62,0.0,0.78473,0.00014,22.4851]
[1779386705384,27.96,77641.52,0.0,0.7839,0.00014,22.53345]
[1779386706392,27.96,77634.53,0.0,0.78295,0.00014,22.5889]
[1779386707400,27.96,77625.19,0.0,0.78167,0.00014,22.66275]
[1779386708406,27.96,77617.61,0.0,0.78063,0.00014,22.72254]
[1779386711426,27.96,77608.97,0.0,0.77945,0.00014,22.79042]
[1779386716643,27.96,77614.15,0.0,0.78017,0.00014,22.74914]
[1779386722513,27.96,77610.64,0.0,0.77969,0.00014,22.77653]
[1779386726714,27.96,77604.57,0.0,0.77885,0.00014,22.82424]
[1779386732593,27.96,77586.19,0.0,0.77632,0.00014,22.96537]
[1779386733600,27.96,77583.07,0.0,0.77588,0.00014,22.98983]
[1779386736799,27.96,77588.2,0.0,0.7766,0.00014,22.94976]
[1779386740653,27.96,77582.82,0.0,0.77585,0.00014,22.99183]
[1779386744683,27.96,77589.5,0.0,0.77678,0.00014,22.93929]
[1779386745688,27.96,77594.88,0.0,0.77753,0.00014,22.89692]
[1779386746877,27.96,77596.67,0.0,0.77779,0.00014,22.88261]
[1779386751746,27.96,77608.99,0.0,0.7795,0.00014,22.78526]
[1779386752751,27.96,77618.51,0.0,0.78081,0.00014,22.71018]
[1779386753758,27.96,77618.62,0.0,0.78082,0.00014,22.70941]
[1779386756952,27.96,77612.42,0.0,0.77996,0.00014,22.75861]
[1779386758798,27.96,77614.25,0.0,0.78021,0.00014,22.74425]
[1779386760811,27.96,77621.15,0.0,0.78117,0.00014,22.68964]
[1779386764839,27.96,77630.15,0.0,0.7824,0.00014,22.61824]
[1779386767045,27.96,77654.52,0.0,0.78572,0.00014,22.42471]
[1779386768871,27.96,77658.44,0.0,0.78625,0.00014,22.39374]
[1779386770890,27.96,77667.68,0.0,0.7875,0.00013,22.32015]
[1779386771895,27.96,77670.65,0.0,0.7879,0.00013,22.29643]
[1779386777114,27.96,77677.65,0.0,0.78884,0.00013,22.24031]
[1779386782972,27.96,77678.92,0.0,0.78901,0.00013,22.22989]
[1779386788012,27.96,77680.48,0.0,0.78923,0.00013,22.21717]
[1779386792036,27.96,77673.61,0.0,0.78833,0.00013,22.26825]
[1779386797262,27.96,77681.75,0.0,0.78943,0.00013,22.20281]
[1779386803111,27.98,77680.71,0.0,0.78912,0.00013,22.22158]
[1779386806134,28.01,77673.82,0.0,0.78796,0.00013,22.29104]
[1779386810163,28.05,77668.11,0.0,0.78688,0.00013,22.35585]
[1779386811172,28.06,77656.25,0.0,0.7852,0.00014,22.45472]
[1779386815199,28.1,77649.96,0.0,0.78401,0.00014,22.52488]
[1779386820235,28.13,77651.02,0.0,0.78389,0.00014,22.53242]
[1779386823256,28.15,77636.67,0.0,0.7818,0.00014,22.65389]
[1779386825271,28.16,77642.47,0.0,0.78253,0.00014,22.6122]
[1779386829299,28.17,77635.88,0.0,0.78154,0.00014,22.66945]
[1779386830307,28.18,77621.9,0.0,0.77955,0.00014,22.78396]
[1779386831314,28.19,77614.53,0.0,0.77846,0.00014,22.84567]
[1779386836348,28.22,77622.05,0.0,0.7793,0.00014,22.79848]
[1779386839369,28.22,77629.63,0.0,0.78032,0.00014,22.74032]
[1779386842390,28.22,77634.87,0.0,0.78102,0.00014,22.70029]
[1779386844404,28.22,77640.67,0.0,0.7818,0.00014,22.65543]
[1779386849439,28.23,77643.54,0.0,0.78216,0.00014,22.63445]
[1779386854473,28.23,77641.22,0.0,0.78184,0.00014,22.65072]
[1779386859511,28.23,77636.16,0.0,0.78113,0.00014,22.69187]
[1779386864547,28.24,77633.94,0.0,0.7808,0.00014,22.71079]
[1779386869584,28.24,77631.4,0.0,0.78042,0.00014,22.73272]
[1779386874617,28.24,77634.39,0.0,0.7808,0.00014,22.71093]
[1779386879655,28.25,77634.55,0.0,0.78079,0.00014,22.71132]
[1779386881666,28.25,77641.75,0.0,0.78176,0.00014,22.65574]
[1779386886710,28.25,77645.15,0.0,0.78219,0.00014,22.63094]
[1779386887940,28.25,77634.92,0.0,0.7808,0.00014,22.71132]
[1779386893756,28.26,77631.77,0.0,0.78033,0.00014,22.73787]
[1779386898790,28.26,77630.9,0.0,0.78018,0.00014,22.74685]
[1779386900806,28.26,77637.15,0.0,0.78102,0.00014,22.69887]
[1779386902819,28.27,77644.09,0.0,0.78188,0.00014,22.64915]
[1779386906847,28.28,77650.63,0.0,0.78268,0.00014,22.60315]
[1779386908086,28.29,77660.06,0.0,0.78395,0.00013,22.52955]
[1779386909869,28.29,77664.15,0.0,0.78449,0.00013,22.49805]
[1779386914904,28.29,77661.79,0.0,0.78416,0.00013,22.5153]
[1779386919939,28.3,77660.01,0.0,0.78388,0.00013,22.53141]
[1779386924976,28.3,77657.95,0.0,0.78357,0.00013,22.54953]
[1779386928224,28.3,77669.7,0.0,0.78513,0.00013,22.45879]
[1779386930013,28.3,77673.17,0.0,0.78559,0.00013,22.43187]
[1779386933036,28.31,77685.01,0.0,0.78715,0.00013,22.33982]
[1779386934048,28.31,77689.34,0.0,0.78772,0.00013,22.30613]
[1779386936059,28.31,77699.19,0.0,0.789,0.00013,22.23013]
[1779386941094,28.32,77701.35,0.0,0.78925,0.00013,22.21542]
[1779386946129,28.32,77695.66,0.0,0.78845,0.00013,22.26314]
[1779386951164,28.33,77697.34,0.0,0.78863,0.00013,22.25243]
[1779386956201,28.33,77699.77,0.0,0.78891,0.00013,22.23566]
[1779386958437,28.33,77710.84,0.0,0.79037,0.00013,22.14879]
[1779386959219,28.33,77710.11,0.0,0.79026,0.00013,22.15488]
[1779386964261,28.34,77712.97,0.0,0.79062,0.00013,22.13386]
[1779386965267,28.34,77720.3,0.0,0.79158,0.00013,22.07615]
[1779386970303,28.34,77723.89,0.0,0.79201,0.00013,22.04993]
[1779386973324,28.35,77718.01,0.0,0.79124,0.00013,22.09439]
[1779386978581,28.35,77715.5,0.0,0.79087,0.00013,22.11642]
[1779386980373,28.35,77710.11,0.0,0.79015,0.00013,22.15993]
[1779386984408,28.35,77703.75,0.0,0.78928,0.00013,22.21188]
[1779386989441,28.36,77704.98,0.0,0.78941,0.00013,22.20432]
[1779386992461,28.36,77696.53,0.0,0.78827,0.00013,22.27241]
[1779386995482,28.36,77693.46,0.0,0.78784,0.00013,22.29796]
[1779387000518,28.37,77695.3,0.0,0.78805,0.00013,22.28546]
[1779387005554,28.37,77695.48,0.0,0.78804,0.00013,22.2858]
[1779387010587,28.38,77698.61,0.0,0.78843,0.00013,22.2628]
[1779387015624,28.38,77698.52,0.0,0.7884,0.00013,22.26497]
[1779387019653,28.38,77693.15,0.0,0.78767,0.00013,22.30822]
[1779387024686,28.38,77695.29,0.0,0.78794,0.00013,22.29239]
[1779387025694,28.39,77688.75,0.0,0.78703,0.00013,22.34587]
[1779387028715,28.39,77680.8,0.0,0.78594,0.00013,22.41055]
[1779387030729,28.39,77675.6,0.0,0.78523,0.00013,22.45181]
[1779387033753,28.39,77667.64,0.0,0.78418,0.00013,22.51145]
[1779387038787,28.4,77675.09,0.0,0.78515,0.00013,22.45458]
[1779387041807,28.4,77679.23,0.0,0.78569,0.00013,22.42312]
[1779387043820,28.4,77688.4,0.0,0.7869,0.00013,22.35194]
[1779387049082,28.41,77692.68,0.0,0.78743,0.00013,22.32044]
[1779387052884,28.41,77683.32,0.0,0.78616,0.00013,22.39538]
[1779387053898,28.41,77671.32,0.0,0.78455,0.00013,22.48969]
[1779387054902,28.41,77664.8,0.0,0.78367,0.00013,22.54102]
[1779387055909,28.41,77659.12,0.0,0.78291,0.00013,22.58534]
[1779387056925,28.41,77652.32,0.0,0.78198,0.00013,22.63892]
[1779387061952,28.41,77651.95,0.0,0.78191,0.00013,22.6429]
[1779387064973,28.42,77658.42,0.0,0.78277,0.00013,22.59355]
[1779387066988,28.42,77663.69,0.0,0.78346,0.00013,22.55341]
[1779387072022,28.42,77668.49,0.0,0.78407,0.00013,22.51791]
[1779387074036,28.42,77671.4,0.0,0.78445,0.00013,22.49569]
[1779387079360,28.43,77672.65,0.0,0.7846,0.00013,22.48743]
[1779387085123,28.43,77669.53,0.0,0.78415,0.00013,22.51361]
[1779387086124,28.43,77652.19,0.0,0.78182,0.00013,22.64874]
[1779387087139,28.43,77620.81,0.0,0.77756,0.00014,22.89204]
[1779387088138,28.44,77608.19,0.0,0.77576,0.00014,22.99334]
[1779387089435,28.44,77610.02,0.0,0.77601,0.00014,22.97956]
[1779387092170,28.44,77621.46,0.0,0.77758,0.00014,22.88869]
[1779387094182,28.44,77610.71,0.0,0.7761,0.00014,22.97209]
[1779387095205,28.44,77609.05,0.0,0.77587,0.00014,22.98514]
[1779387096202,28.44,77616.05,0.0,0.77682,0.00014,22.93145]
[1779387097207,28.45,77624.55,0.0,0.77798,0.00014,22.86616]
[1779387098214,28.45,77631.05,0.0,0.77886,0.00014,22.81625]
[1779387100231,28.45,77635.47,0.0,0.77945,0.00014,22.78277]
[1779387104259,28.45,77642.51,0.0,0.78038,0.00014,22.72918]
[1779387105263,28.45,77649.67,0.0,0.78135,0.00013,22.67382]
[1779387106271,28.45,77651.4,0.0,0.78158,0.00013,22.66063]
[1779387111305,28.45,77653.84,0.0,0.78189,0.00013,22.64293]
[1779387116340,28.46,77649.5,0.0,0.78128,0.00013,22.67785]
[1779387121383,28.46,77650.57,0.0,0.78141,0.00013,22.67068]
[1779387126412,28.46,77643.8,0.0,0.78048,0.00014,22.7238]
[1779387127417,28.46,77635.78,0.0,0.77939,0.00014,22.78606]
[1779387128423,28.46,77633.59,0.0,0.77909,0.00014,22.80322]
[1779387133459,28.46,77634.95,0.0,0.77926,0.00014,22.79392]
[1779387135475,28.46,77629.76,0.0,0.77854,0.00014,22.83454]
[1779387138495,28.47,77624.86,0.0,0.77786,0.00014,22.87297]
[1779387143540,28.47,77634.05,0.0,0.7791,0.00014,22.80302]
[1779387144539,28.47,77643.32,0.0,0.78035,0.00014,22.73143]
[1779387145544,28.47,77646.99,0.0,0.78085,0.00014,22.70303]
[1779387147557,28.47,77639.29,0.0,0.7798,0.00014,22.76278]
[1779387148565,28.47,77633.75,0.0,0.77905,0.00014,22.80562]
[1779387152595,28.47,77640.1,0.0,0.77993,0.00014,22.75297]
[1779387154606,28.47,77645.76,0.0,0.7807,0.00014,22.70919]
[1779387158646,28.47,77662.6,0.0,0.78296,0.00013,22.57862]
[1779387159955,28.47,77666.44,0.0,0.78348,0.00013,22.54888]
[1779387161668,28.47,77679.89,0.0,0.78527,0.00013,22.44406]
[1779387162676,28.47,77680.45,0.0,0.78535,0.00013,22.43974]
[1779387166702,28.47,77685.85,0.0,0.78606,0.00013,22.39783]
[1779387171737,28.47,77683.95,0.0,0.7858,0.00013,22.41316]
[1779387175765,28.47,77679.23,0.0,0.78516,0.00013,22.4507]
[1779387180800,28.47,77681.8,0.0,0.78549,0.00013,22.43146]
[1779387185835,28.48,77675.21,0.0,0.7846,0.00013,22.48373]
[1779387188856,28.48,77673.25,0.0,0.78433,0.00013,22.49963]
[1779387193891,28.48,77671.08,0.0,0.78402,0.00013,22.51749]
[1779387195906,28.48,77664.96,0.0,0.78319,0.00013,22.56551]
[1779387200940,28.48,77664.17,0.0,0.78308,0.00013,22.57238]
[1779387205976,28.48,77660.83,0.0,0.78262,0.00013,22.59887]
[1779387208996,28.48,77651.07,0.0,0.7813,0.00013,22.67474]
[1779387214031,28.48,77654.87,0.0,0.78184,0.00013,22.6419]
[1779387219066,28.48,77661.09,0.0,0.78267,0.00013,22.59396]
[1779387220368,28.48,77670.96,0.0,0.78399,0.00013,22.51732]
[1779387225107,28.49,77678.19,0.0,0.78494,0.00013,22.46188]
[1779387230437,28.49,77674.76,0.0,0.78446,0.00013,22.4898]
[1779387236190,28.49,77670.67,0.0,0.78389,0.00013,22.52285]
[1779387241227,28.49,77672.21,0.0,0.78409,0.00013,22.51169]
[1779387244249,28.49,77666.91,0.0,0.78337,0.00013,22.55347]
[1779387249285,28.5,77662.13,0.0,0.78272,0.00013,22.59118]
[1779387254320,28.5,77656.3,0.0,0.78193,0.00013,22.63689]
[1779387255646,28.5,77646.05,0.0,0.78054,0.00014,22.71649]
[1779387256333,28.5,77646.05,0.0,0.78054,0.00014,22.71675]
[1779387259355,28.5,77651.73,0.0,0.78129,0.00013,22.67356]
[1779387262376,28.5,77642.85,0.0,0.78008,0.00014,22.74319]
[1779387265720,28.5,77635.31,0.0,0.77904,0.00014,22.80213]
[1779387271439,28.5,77630.66,0.0,0.77841,0.00014,22.83576]
[1779387276477,28.51,77634.73,0.0,0.77894,0.00014,22.80556]
[1779387278491,28.51,77629.25,0.0,0.77819,0.00014,22.84832]
[1779387283526,28.51,77630.93,0.0,0.7784,0.00014,22.8366]
[1779387288562,28.51,77630.58,0.0,0.77833,0.00014,22.84058]
[1779387293596,28.52,77629.05,0.0,0.7781,0.00014,22.85372]
[1779387298631,28.52,77629.04,0.0,0.77807,0.00014,22.85528]
[1779387302661,28.52,77635.32,0.0,0.7789,0.00014,22.80817]
[1779387306001,28.53,77646.56,0.0,0.78041,0.00013,22.72247]
[1779387307696,28.53,77648.76,0.0,0.7807,0.00013,22.70594]
[1779387309709,28.53,77642.44,0.0,0.77983,0.00014,22.75529]
[1779387310716,28.53,77634.8,0.0,0.7788,0.00014,22.81442]
[1779387312730,28.53,77627.52,0.0,0.7778,0.00014,22.87087]
[1779387317765,28.53,77626.93,0.0,0.7777,0.00014,22.87671]
[1779387322799,28.54,77625.62,0.0,0.7775,0.00014,22.88814]
[1779387327838,28.54,77624.16,0.0,0.77727,0.00014,22.90073]
[1779387328845,28.54,77619.04,0.0,0.77657,0.00014,22.94027]
[1779387330860,28.54,77610.32,0.0,0.77537,0.00014,23.00745]
[1779387332873,28.54,77606.09,0.0,0.77481,0.00014,23.0367]
[1779387337907,28.54,77600.48,0.0,0.77402,0.00014,23.081]
[1779387339922,28.55,77593.29,0.0,0.77302,0.00014,23.13641]
[1779387344957,28.55,77590.53,0.0,0.77261,0.00014,23.15872]
[1779387349992,28.55,77593.47,0.0,0.773,0.00014,23.13756]
[1779387355033,28.55,77595.95,0.0,0.77332,0.00014,23.11994]
[1779387360066,28.56,77599.05,0.0,0.77372,0.00014,23.09758]
[1779387365100,28.56,77597.89,0.0,0.77354,0.00014,23.10773]
[1779387370135,28.56,77595.91,0.0,0.77324,0.00014,23.12425]
[1779387375170,28.57,77591.48,0.0,0.77262,0.00014,23.15892]
[1779387380205,28.57,77594.06,0.0,0.77296,0.00014,23.14019]
[1779387385240,28.57,77597.29,0.0,0.77338,0.00014,23.11662]
[1779387390276,28.57,77596.82,0.0,0.7733,0.00014,23.12117]
[1779387394304,28.57,77588.2,0.0,0.77212,0.00014,23.18389]
[1779387395311,28.57,77585.93,0.0,0.77181,0.00014,23.20121]
[1779387400346,28.57,77585.0,0.0,0.77168,0.00014,23.20857]
[1779387405382,28.58,77586.78,0.0,0.77192,0.00014,23.19535]
[1779387410416,28.58,77588.01,0.0,0.77208,0.00014,23.18627]
[1779387413437,28.58,77580.98,0.0,0.77111,0.00014,23.23973]
[1779387414444,28.58,77580.05,0.0,0.77098,0.00014,23.24679]
[1779387419479,28.58,77578.8,0.0,0.77081,0.00014,23.25627]
[1779387424517,28.58,77574.62,0.0,0.77023,0.00014,23.28797]
[1779387429551,28.58,77572.28,0.0,0.76989,0.00014,23.3062]
[1779387433580,28.58,77577.76,0.0,0.77064,0.00014,23.26537]
[1779387436918,28.58,77584.36,0.0,0.77155,0.00014,23.21567]
[1779387442645,28.58,77589.28,0.0,0.77222,0.00014,23.17884]
[1779387445674,28.58,77598.59,0.0,0.7735,0.00014,23.10812]
[1779387446990,28.58,77606.15,0.0,0.77453,0.00014,23.05062]
[1779387448697,28.58,77603.51,0.0,0.77417,0.00014,23.07096]
[1779387452728,28.58,77608.63,0.0,0.77488,0.00014,23.02886]
[1779387457765,28.58,77608.4,0.0,0.77485,0.00014,23.03082]
[1779387458774,28.58,77602.05,0.0,0.77397,0.00014,23.07942]
[1779387460785,28.58,77602.55,0.0,0.77404,0.00014,23.07591]
[1779387465820,28.58,77604.65,0.0,0.77432,0.00014,23.06032]
[1779387470854,28.59,77605.05,0.0,0.77437,0.00014,23.05757]
[1779387471861,28.59,77613.48,0.0,0.77552,0.00014,22.99319]
[1779387472868,28.59,77615.3,0.0,0.77577,0.00014,22.97928]
[1779387477204,28.59,77623.5,0.0,0.77689,0.00014,22.91661]
[1779387479919,28.59,77631.22,0.0,0.77793,0.00014,22.85761]
[1779387481935,28.59,77646.78,0.0,0.78003,0.00013,22.73807]
[1779387482943,28.59,77648.04,0.0,0.7802,0.00013,22.7283]
[1779387483947,28.59,77659.11,0.0,0.78169,0.00013,22.64279]
[1779387484954,28.59,77662.0,0.0,0.78208,0.00013,22.62048]
[1779387488987,28.59,77667.71,0.0,0.78284,0.00013,22.57633]
[1779387492011,28.59,77676.55,0.0,0.78402,0.00013,22.5079]
[1779387495033,28.59,77692.48,0.0,0.78614,0.00013,22.38431]
[1779387496039,28.59,77699.05,0.0,0.78701,0.00013,22.33315]
[1779387497353,28.59,77707.56,0.0,0.78813,0.00013,22.26687]
[1779387500067,28.59,77715.08,0.0,0.78911,0.00013,22.20819]
[1779387501084,28.59,77722.91,0.0,0.79014,0.00013,22.14693]
[1779387502087,28.59,77729.09,0.0,0.79095,0.00013,22.09861]
[1779387503100,28.59,77736.12,0.0,0.79186,0.00013,22.04334]
[1779387504106,28.59,77734.58,0.0,0.79166,0.00013,22.05538]
[1779387506121,28.59,77727.05,0.0,0.79068,0.00013,22.11452]
[1779387509151,28.59,77746.0,0.0,0.79315,0.00013,21.96521]
[1779387510158,28.59,77744.82,0.0,0.793,0.00013,21.97443]
[1779387511165,28.59,77768.68,0.0,0.79611,0.00013,21.78241]
[1779387512173,28.59,77776.98,0.0,0.79718,0.00013,21.71662]
[1779387513180,28.59,77778.79,0.0,0.79741,0.00013,21.70248]
[1779387515195,28.59,77771.11,0.0,0.79642,0.00013,21.76347]
[1779387516201,28.59,77763.15,0.0,0.79539,0.00013,21.8265]
[1779387517210,28.59,77760.37,0.0,0.79503,0.00013,21.84852]
[1779387522243,28.59,77755.19,0.0,0.79435,0.00013,21.89022]
[1779387527279,28.59,77751.3,0.0,0.79384,0.00013,21.92147]
[1779387532313,28.59,77751.17,0.0,0.79382,0.00013,21.92291]
[1779387535335,28.59,77742.18,0.0,0.79264,0.00013,21.99406]
[1779387539367,28.59,77736.81,0.0,0.79194,0.00013,22.03642]
[1779387544399,28.59,77736.91,0.0,0.79196,0.00013,22.03567]
[1779387549435,28.59,77745.09,0.0,0.79302,0.00013,21.97145]
[1779387550442,28.59,77744.39,0.0,0.79292,0.00013,21.97707]
[1779387555482,28.59,77746.54,0.0,0.79321,0.00013,21.96003]
[1779387560517,28.59,77744.53,0.0,0.79294,0.00013,21.97594]
[1779387564545,28.59,77751.05,0.0,0.79379,0.00013,21.92467]
[1779387569580,28.59,77749.41,0.0,0.79357,0.00013,21.93793]
[1779387574617,28.6,77759.75,0.0,0.79492,0.00013,21.85316]
[1779387577926,28.6,77760.86,0.0,0.79506,0.00013,21.84489]
[1779387583680,28.6,77762.97,0.0,0.79532,0.00013,21.82902]
[1779387587997,28.6,77769.29,0.0,0.79612,0.00013,21.77967]
[1779387593750,28.6,77764.78,0.0,0.79553,0.00013,21.81633]
[1779387598784,28.6,77768.89,0.0,0.79605,0.00013,21.78436]
[1779387603822,28.6,77772.12,0.0,0.79645,0.00013,21.7594]
[1779387608139,28.6,77766.86,0.0,0.79577,0.00013,21.8015]
[1779387613894,28.61,77766.18,0.0,0.79567,0.00013,21.80745]
[1779387618929,28.61,77766.56,0.0,0.79572,0.00013,21.80482]
[1779387622962,28.61,77759.46,0.0,0.7948,0.00013,21.86118]
[1779387623965,28.61,77755.86,0.0,0.79433,0.00013,21.88972]
[1779387629000,28.61,77756.22,0.0,0.79437,0.00013,21.88708]
[1779387631014,28.61,77749.33,0.0,0.7935,0.00013,21.93811]
[1779387636053,28.61,77746.38,0.0,0.79311,0.00013,21.96193]
[1779387641086,28.61,77743.79,0.0,0.79276,0.00013,21.98295]
[1779387646120,28.61,77742.74,0.0,0.79261,0.00013,21.99191]
[1779387647127,28.61,77736.57,0.0,0.79181,0.00013,22.04059]
[1779387652164,28.61,77734.37,0.0,0.79151,0.00013,22.0583]
[1779387657199,28.61,77731.65,0.0,0.79115,0.00013,22.07997]
[1779387662248,28.61,77732.97,0.0,0.79132,0.00013,22.06975]
[1779387667272,28.61,77734.15,0.0,0.79147,0.00013,22.06068]
[1779387672307,28.61,77733.65,0.0,0.79141,0.00013,22.06475]
[1779387679356,28.61,77733.32,0.0,0.79136,0.00013,22.06745]
[1779387684394,28.61,77734.17,0.0,0.79147,0.00013,22.06078]
[1779387689427,28.61,77729.58,0.0,0.79087,0.00013,22.09675]
[1779387692448,28.61,77735.18,0.0,0.79163,0.00013,22.04914]
[1779387693454,28.61,77743.44,0.0,0.79271,0.00013,21.984]
[1779387694464,28.61,77746.45,0.0,0.7931,0.00013,21.96022]
[1779387698490,28.61,77739.53,0.0,0.7922,0.00013,22.01448]
[1779387703526,28.61,77734.65,0.0,0.79156,0.00013,22.05315]
[1779387708568,28.61,77737.95,0.0,0.79199,0.00013,22.02767]
[1779387709575,28.61,77731.17,0.0,0.7911,0.00013,22.08105]
[1779387711588,28.62,77728.57,0.0,0.79076,0.00013,22.10154]
[1779387714609,28.62,77734.54,0.0,0.79154,0.00013,22.0547]
[1779387716622,28.62,77739.69,0.0,0.79221,0.00013,22.01431]
[1779387721674,28.62,77744.2,0.0,0.79279,0.00013,21.97897]
[1779387726702,28.62,77746.08,0.0,0.79304,0.00013,21.96396]
[1779387731737,28.62,77748.12,0.0,0.7933,0.00013,21.94792]
[1779387733749,28.62,77741.96,0.0,0.7925,0.00013,21.99659]
[1779387739066,28.62,77736.8,0.0,0.79182,0.00013,22.0377]
[1779387744831,28.62,77736.11,0.0,0.79172,0.00013,22.04358]
[1779387746841,28.62,77747.47,0.0,0.7932,0.00013,21.95422]
[1779387747849,28.62,77749.5,0.0,0.79346,0.00013,21.93824]
[1779387752884,28.62,77750.2,0.0,0.79357,0.00013,21.92945]
[1779387757919,28.62,77749.3,0.0,0.79345,0.00013,21.93677]
[1779387762954,28.62,77747.57,0.0,0.79323,0.00013,21.95011]
[1779387767989,28.62,77747.66,0.0,0.79325,0.00013,21.94897]
[1779387771010,28.62,77742.06,0.0,0.79252,0.00013,21.99302]
[1779387773025,28.62,77740.76,0.0,0.79236,0.00013,22.00318]
[1779387778059,28.62,77736.22,0.0,0.79176,0.00013,22.03925]
[1779387784102,28.62,77736.04,0.0,0.79173,0.00013,22.04117]
[1779387789417,28.62,77734.81,0.0,0.79156,0.00013,22.05125]
[1779387793199,28.62,77742.7,0.0,0.79259,0.00013,21.98922]
[1779387798233,28.62,77743.81,0.0,0.79273,0.00013,21.98041]
[1779387802261,28.62,77735.18,0.0,0.79161,0.00013,22.0484]
[1779387805290,28.62,77722.26,0.0,0.78991,0.00013,22.14999]
[1779387806296,28.62,77720.02,0.0,0.78962,0.00013,22.16766]
[1779387811331,28.62,77720.7,0.0,0.78972,0.00013,22.15938]
[1779387815359,28.62,77728.14,0.0,0.79069,0.00013,22.10135]
[1779387816367,28.62,77735.25,0.0,0.79162,0.00013,22.04552]
[1779387817373,28.62,77738.23,0.0,0.79201,0.00013,22.02215]
[1779387819631,28.62,77743.76,0.0,0.79272,0.00013,21.97882]
[1779387822409,28.62,77745.81,0.0,0.79299,0.00013,21.96257]
[1779387824423,28.62,77753.27,0.0,0.79396,0.00013,21.90379]
[1779387826438,28.62,77757.59,0.0,0.79452,0.00013,21.86987]
[1779387828452,28.62,77764.04,0.0,0.79535,0.00013,21.81914]
[1779387832480,28.62,77769.58,0.0,0.79605,0.00013,21.77588]
[1779387837514,28.62,77767.8,0.0,0.79582,0.00013,21.79029]
[1779387842569,28.62,77767.18,0.0,0.79574,0.00013,21.79525]
[1779387844581,28.62,77776.61,0.0,0.79695,0.00013,21.72068]
[1779387849619,28.63,77777.5,0.0,0.79706,0.00013,21.714]
[1779387854663,28.63,77788.23,0.0,0.79843,0.00013,21.62924]
[1779387856682,28.63,77792.24,0.0,0.79893,0.00013,21.59769]
[1779387858691,28.63,77801.99,0.0,0.80017,0.00013,21.52037]
[1779387860706,28.63,77803.56,0.0,0.80037,0.00013,21.50802]
[1779387863726,28.63,77797.22,0.0,0.79956,0.00013,21.55863]
[1779387865740,28.63,77805.88,0.0,0.80066,0.00013,21.48979]
[1779387868761,28.63,77808.06,0.0,0.80093,0.00013,21.47265]
[1779387873801,28.63,77808.4,0.0,0.801,0.00013,21.46635]
[1779387876818,28.63,77823.9,0.0,0.80296,0.00013,21.34261]
[1779387877827,28.63,77831.37,0.0,0.8039,0.00013,21.28288]
[1779387878833,28.63,77834.42,0.0,0.80429,0.00013,21.25837]
[1779387880057,28.63,77840.49,0.0,0.80505,0.00013,21.20971]
[1779387882861,28.63,77830.96,0.0,0.80386,0.00013,21.28566]
[1779387883868,28.63,77821.39,0.0,0.80265,0.00013,21.36229]
[1779387884875,28.63,77821.2,0.0,0.80262,0.00013,21.36398]
[1779387890127,28.63,77820.6,0.0,0.80254,0.00013,21.36904]
[1779387895952,28.63,77819.19,0.0,0.80236,0.00013,21.38071]
[1779387900987,28.63,77819.14,0.0,0.80235,0.00013,21.38155]
[1779387906023,28.63,77815.12,0.0,0.80183,0.00013,21.41403]
[1779387911059,28.63,77811.89,0.0,0.80142,0.00013,21.44022]
[1779387916092,28.63,77810.43,0.0,0.80122,0.00013,21.45229]
[1779387918108,28.63,77817.04,0.0,0.80206,0.00013,21.39984]
[1779387923142,28.63,77816.15,0.0,0.80193,0.00013,21.40769]
[1779387927170,28.64,77792.22,0.0,0.79888,0.00013,21.59897]
[1779387928177,28.64,77786.56,0.0,0.79816,0.00013,21.64397]
[1779387930416,28.64,77786.46,0.0,0.79814,0.00013,21.64479]
[1779387934220,28.64,77783.35,0.0,0.79777,0.00013,21.66599]
[1779387940486,28.64,77789.75,0.0,0.79859,0.00013,21.61477]
[1779387946304,28.63,77792.44,0.0,0.79894,0.00013,21.59291]
[1779387951338,28.63,77794.52,0.0,0.79922,0.00013,21.57583]
[1779387956375,28.63,77795.53,0.0,0.79935,0.00013,21.56746]
[1779387961412,28.63,77796.33,0.0,0.79945,0.00013,21.56116]
[1779387966447,28.63,77799.31,0.0,0.79983,0.00013,21.53752]
[1779387971482,28.63,77794.34,0.0,0.7992,0.00013,21.57701]
[1779387974505,28.63,77799.63,0.0,0.79987,0.00013,21.53489]
[1779387979538,28.63,77795.74,0.0,0.79938,0.00013,21.56582]
[1779387982559,28.63,77780.62,0.0,0.79744,0.00013,21.68586]
[1779387983566,28.63,77778.05,0.0,0.79711,0.00013,21.70622]
[1779387988601,28.63,77777.67,0.0,0.79707,0.00013,21.70914]
[1779387993637,28.63,77775.91,0.0,0.79686,0.00013,21.71965]
[1779387998673,28.63,77775.23,0.0,0.79677,0.00013,21.72521]
[1779388001693,28.63,77769.77,0.0,0.79607,0.00013,21.76846]
[1779388006728,28.63,77766.35,0.0,0.79563,0.00013,21.79556]
[1779388011763,28.63,77762.01,0.0,0.79507,0.00013,21.82994]
[1779388013776,28.63,77755.03,0.0,0.79416,0.00013,21.88504]
[1779388019821,28.63,77755.16,0.0,0.79418,0.00013,21.88397]
[1779388021833,28.63,77743.22,0.0,0.79263,0.00013,21.97802]
[1779388022840,28.63,77739.37,0.0,0.79213,0.00013,22.00837]
[1779388027879,28.63,77737.86,0.0,0.79193,0.00013,22.02046]
[1779388032914,28.63,77740.92,0.0,0.79232,0.00013,21.99666]
[1779388034928,28.63,77741.98,0.0,0.79246,0.00013,21.98818]
[1779388039963,28.63,77739.27,0.0,0.79212,0.00013,22.00916]
[1779388043991,28.63,77726.29,0.0,0.79043,0.00013,22.11074]
[1779388044998,28.63,77717.87,0.0,0.78932,0.00013,22.17677]
[1779388046006,28.63,77719.1,0.0,0.78948,0.00013,22.1673]
[1779388047012,28.63,77718.76,0.0,0.78943,0.00013,22.17003]
[1779388052052,28.63,77719.45,0.0,0.78954,0.00013,22.16142]
[1779388057086,28.63,77721.12,0.0,0.78976,0.00013,22.14852]
[1779388062122,28.63,77717.49,0.0,0.78928,0.00013,22.17695]
[1779388067156,28.63,77716.98,0.0,0.78922,0.00013,22.18077]
[1779388072191,28.63,77721.7,0.0,0.78984,0.00013,22.14371]
[1779388077227,28.63,77725.22,0.0,0.7903,0.00013,22.11607]
[1779388080249,28.63,77720.0,0.0,0.78962,0.00013,22.15662]
[1779388082267,28.63,77721.03,0.0,0.78976,0.00013,22.14845]
[1779388083273,28.63,77724.6,0.0,0.79023,0.00013,22.12047]
[1779388086294,28.63,77733.68,0.0,0.79141,0.00013,22.04928]
[1779388087300,28.63,77734.87,0.0,0.79157,0.00013,22.03995]
[1779388092336,28.63,77734.48,0.0,0.79152,0.00013,22.04315]
[1779388095357,28.63,77739.92,0.0,0.79222,0.00013,22.00059]
[1779388100393,28.64,77742.84,0.0,0.79259,0.00013,21.97818]
[1779388101637,28.64,77756.88,0.0,0.79441,0.00013,21.86774]
[1779388103415,28.64,77760.28,0.0,0.79485,0.00013,21.84101]
[1779388107446,28.64,77755.19,0.0,0.79419,0.00013,21.88158]
[1779388108453,28.64,77748.87,0.0,0.79336,0.00013,21.93146]
[1779388113490,28.64,77748.34,0.0,0.79331,0.00013,21.93233]
[1779388118524,28.64,77748.39,0.0,0.79332,0.00013,21.93221]
[1779388123560,28.64,77747.17,0.0,0.79315,0.00013,21.94213]
[1779388128595,28.64,77746.69,0.0,0.79309,0.00013,21.94624]
[1779388130609,28.64,77739.87,0.0,0.7922,0.00013,22.00002]
[1779388135644,28.64,77734.42,0.0,0.79148,0.00013,22.04305]
[1779388139673,28.64,77739.9,0.0,0.79219,0.00013,22.00053]
[1779388144713,28.64,77734.94,0.0,0.79154,0.00013,22.03956]
[1779388147736,28.64,77729.65,0.0,0.79084,0.00013,22.08154]
[1779388149748,28.64,77718.25,0.0,0.78934,0.00013,22.1711]
[1779388150756,28.64,77718.17,0.0,0.78933,0.00013,22.1718]
[1779388155790,28.64,77719.09,0.0,0.78945,0.00013,22.16495]
[1779388159818,28.64,77712.31,0.0,0.78855,0.00013,22.21807]
[1779388160828,28.64,77713.27,0.0,0.78868,0.00013,22.21052]
[1779388165861,28.64,77714.43,0.0,0.78884,0.00013,22.20117]
[1779388167874,28.64,77708.05,0.0,0.788,0.00013,22.2508]
[1779388170917,28.64,77679.4,0.0,0.78421,0.00013,22.47321]
[1779388171927,28.64,77678.27,0.0,0.78409,0.00013,22.4783]
[1779388176973,28.64,77681.79,0.0,0.78456,0.00013,22.45086]
[1779388182009,28.64,77681.2,0.0,0.78448,0.00013,22.45537]
[1779388185031,28.64,77688.2,0.0,0.78541,0.00013,22.40104]
[1779388190076,28.64,77688.47,0.0,0.78544,0.00013,22.39913]
[1779388192080,28.64,77681.74,0.0,0.78455,0.00013,22.45133]
[1779388197117,28.64,77682.06,0.0,0.7846,0.00013,22.44852]
[1779388199129,28.64,77670.55,0.0,0.78307,0.00013,22.53752]
[1779388200138,28.64,77670.09,0.0,0.78301,0.00013,22.54098]
[1779388205172,28.64,77673.66,0.0,0.78349,0.00013,22.51289]
[1779388210208,28.64,77678.24,0.0,0.78411,0.00013,22.47709]
[1779388212444,28.64,77687.82,0.0,0.78538,0.00013,22.40271]
[1779388214235,28.64,77691.0,0.0,0.78581,0.00013,22.37778]
[1779388219271,28.64,77693.97,0.0,0.78621,0.00013,22.35437]
[1779388221285,28.64,77699.38,0.0,0.78692,0.00013,22.31212]
[1779388222515,28.64,77706.31,0.0,0.78784,0.00013,22.25807]
[1779388225312,28.64,77712.42,0.0,0.78864,0.00013,22.21049]
[1779388230348,28.64,77707.91,0.0,0.78805,0.00013,22.24573]
[1779388235391,28.64,77700.85,0.0,0.78715,0.00013,22.29668]
[1779388238412,28.64,77695.02,0.0,0.78638,0.00013,22.34212]
[1779388239421,28.64,77686.44,0.0,0.78524,0.00013,22.40892]
[1779388240426,28.64,77679.02,0.0,0.78425,0.00013,22.4665]
[1779388241454,28.64,77677.36,0.0,0.78403,0.00013,22.4793]
[1779388242657,28.64,77671.66,0.0,0.78327,0.00013,22.52337]
[1779388245466,28.63,77662.37,0.0,0.78203,0.00013,22.59482]
[1779388247476,28.64,77657.81,0.0,0.78142,0.00013,22.63018]
[1779388249490,28.63,77671.52,0.0,0.78326,0.00013,22.52408]
[1779388250498,28.63,77676.08,0.0,0.78387,0.00013,22.48863]
[1779388253519,28.63,77678.76,0.0,0.78423,0.00013,22.46764]
[1779388258554,28.63,77682.16,0.0,0.78469,0.00013,22.44105]
[1779388260569,28.63,77691.95,0.0,0.78599,0.00013,22.36485]
[1779388261575,28.63,77694.2,0.0,0.78629,0.00013,22.34722]
[1779388266609,28.63,77696.9,0.0,0.78665,0.00013,22.32598]
[1779388270638,28.63,77703.61,0.0,0.78754,0.00013,22.27344]
[1779388271643,28.63,77705.52,0.0,0.78779,0.00013,22.25853]
[1779388275673,28.63,77710.94,0.0,0.78851,0.00013,22.21627]
[1779388280708,28.63,77713.19,0.0,0.7888,0.00013,22.19888]
[1779388284735,28.63,77718.35,0.0,0.78947,0.00013,22.15889]
[1779388289769,28.63,77718.53,0.0,0.78949,0.00013,22.15806]
[1779388294805,28.64,77717.89,0.0,0.78942,0.00013,22.16012]
[1779388299839,28.64,77720.76,0.0,0.78978,0.00013,22.13822]
[1779388304877,28.64,77721.94,0.0,0.78993,0.00013,22.12959]
[1779388309911,28.64,77720.26,0.0,0.7897,0.00013,22.14321]
[1779388314947,28.64,77724.63,0.0,0.79026,0.00013,22.10953]
[1779388319982,28.64,77722.7,0.0,0.79,0.00013,22.12514]
[1779388325020,28.64,77717.01,0.0,0.78925,0.00013,22.16996]
[1779388327036,28.64,77710.05,0.0,0.78834,0.00013,22.22438]
[1779388328043,28.64,77713.07,0.0,0.78873,0.00013,22.20087]
[1779388333079,28.64,77715.93,0.0,0.7891,0.00013,22.17902]
[1779388338113,28.64,77717.4,0.0,0.78929,0.00013,22.16802]
[1779388342141,28.64,77725.71,0.0,0.79037,0.00013,22.10335]
[1779388344155,28.64,77726.74,0.0,0.7905,0.00013,22.09528]
[1779388346170,28.64,77720.9,0.0,0.78974,0.00013,22.14097]
[1779388351205,28.64,77718.68,0.0,0.78947,0.00013,22.15466]
[1779388356240,28.64,77716.16,0.0,0.78914,0.00013,22.17432]
[1779388361275,28.64,77718.58,0.0,0.78946,0.00013,22.1553]
[1779388368324,28.64,77719.6,0.0,0.7896,0.00013,22.14719]
[1779388373586,28.64,77714.72,0.0,0.78897,0.00013,22.18463]
[1779388376384,28.64,77705.56,0.0,0.78777,0.00013,22.2558]
[1779388377390,28.64,77699.86,0.0,0.78701,0.00013,22.30026]
[1779388382424,28.64,77698.98,0.0,0.7869,0.00013,22.30702]
[1779388387458,28.64,77696.42,0.0,0.78656,0.00013,22.32692]
[1779388392496,28.64,77695.88,0.0,0.78649,0.00013,22.33103]
[1779388397530,28.64,77699.97,0.0,0.78703,0.00013,22.29924]
[1779388399544,28.64,77705.39,0.0,0.78775,0.00013,22.2571]
[1779388402564,28.64,77712.8,0.0,0.78873,0.00013,22.19898]
[1779388407599,28.64,77715.13,0.0,0.78904,0.00013,22.18009]
[1779388412634,28.64,77713.92,0.0,0.78892,0.00013,22.18524]
[1779388417670,28.64,77717.3,0.0,0.78938,0.00013,22.15803]
[1779388423934,28.63,77715.39,0.0,0.78914,0.00013,22.17189]
[1779388429753,28.63,77721.93,0.0,0.79001,0.00013,22.11994]
[1779388432775,28.63,77727.92,0.0,0.7908,0.00013,22.0727]
[1779388437809,28.63,77729.63,0.0,0.79103,0.00013,22.05894]
[1779388442856,28.63,77741.71,0.0,0.79261,0.00013,21.96373]
[1779388444075,28.63,77748.45,0.0,0.7935,0.00013,21.91018]
[1779388445879,28.63,77751.86,0.0,0.79394,0.00013,21.88298]
[1779388449906,28.63,77752.93,0.0,0.79409,0.00013,21.87415]
[1779388454941,28.63,77748.91,0.0,0.79357,0.00013,21.90554]
[1779388459976,28.63,77746.88,0.0,0.79331,0.00013,21.9213]
[1779388464216,28.63,77737.52,0.0,0.7921,0.00013,21.99485]
[1779388469039,28.63,77743.45,0.0,0.79287,0.00013,21.94795]
[1779388474286,28.63,77740.43,0.0,0.7925,0.00013,21.96823]
[1779388480117,28.63,77737.49,0.0,0.79212,0.00013,21.99135]
[1779388484355,28.63,77728.07,0.0,0.79089,0.00013,22.06528]
[1779388485151,28.63,77728.07,0.0,0.79089,0.00013,22.06552]
[1779388490186,28.63,77723.28,0.0,0.79025,0.00013,22.10378]
[1779388496228,28.63,77721.2,0.0,0.78996,0.00013,22.12091]
[1779388497237,28.63,77726.84,0.0,0.7907,0.00013,22.07688]
[1779388498242,28.63,77732.33,0.0,0.79142,0.00013,22.03374]
[1779388503277,28.63,77732.23,0.0,0.79141,0.00013,22.03418]
[1779388504285,28.63,77725.95,0.0,0.79059,0.00013,22.08347]
[1779388510327,28.63,77725.84,0.0,0.79057,0.00013,22.08435]
[1779388515362,28.63,77725.81,0.0,0.79057,0.00013,22.08455]
[1779388518385,28.63,77718.43,0.0,0.7896,0.00013,22.14225]
[1779388523419,28.63,77719.0,0.0,0.78969,0.00013,22.1373]
[1779388528454,28.63,77719.19,0.0,0.78972,0.00013,22.13535]
[1779388530468,28.63,77713.93,0.0,0.78903,0.00013,22.17637]
[1779388535502,28.63,77715.36,0.0,0.78924,0.00013,22.16155]
[1779388541545,28.63,77718.23,0.0,0.78962,0.00013,22.13897]
[1779388544781,28.63,77724.33,0.0,0.79042,0.00013,22.09112]
[1779388550608,28.63,77722.82,0.0,0.79022,0.00013,22.10303]
[1779388554851,28.63,77706.98,0.0,0.78814,0.00013,22.22679]
[1779388555643,28.63,77706.98,0.0,0.78814,0.00013,22.22675]
[1779388556650,28.63,77702.12,0.0,0.7875,0.00013,22.26456]
[1779388559670,28.62,77694.34,0.0,0.78648,0.00013,22.32466]
[1779388564931,28.62,77700.82,0.0,0.78736,0.00013,22.27301]
[1779388570755,28.62,77706.34,0.0,0.78811,0.00013,22.22878]
[1779388575790,28.62,77705.54,0.0,0.78802,0.00013,22.23398]
[1779388580825,28.62,77709.48,0.0,0.78855,0.00013,22.2021]
[1779388585072,28.61,77722.16,0.0,0.79024,0.00013,22.10177]
[1779388586867,28.61,77723.13,0.0,0.79037,0.00013,22.09403]
[1779388591920,28.61,77721.91,0.0,0.79024,0.00013,22.09944]
[1779388593933,28.61,77716.55,0.0,0.78954,0.00013,22.14114]
[1779388598968,28.61,77709.77,0.0,0.78866,0.00013,22.19338]
[1779388603000,28.61,77698.67,0.0,0.78721,0.00013,22.27946]
[1779388605213,28.61,77691.48,0.0,0.78626,0.00013,22.33513]
[1779388609041,28.61,77684.11,0.0,0.78529,0.00013,22.39214]
[1779388614076,28.61,77677.76,0.0,0.78445,0.00013,22.44113]
[1779388618104,28.6,77671.68,0.0,0.78364,0.00013,22.48792]
[1779388623139,28.6,77677.75,0.0,0.78446,0.00013,22.44024]
[1779388628173,28.6,77673.39,0.0,0.78388,0.00013,22.47379]
[1779388629181,28.6,77667.09,0.0,0.78304,0.00013,22.5225]
[1779388634216,28.6,77670.92,0.0,0.78357,0.00013,22.49223]
[1779388635223,28.6,77677.07,0.0,0.78439,0.00013,22.44435]
[1779388636230,28.6,77683.98,0.0,0.78531,0.00013,22.39056]
[1779388641265,28.6,77689.71,0.0,0.78608,0.00013,22.34565]
[1779388646300,28.6,77688.51,0.0,0.78592,0.00013,22.35487]
[1779388651336,28.6,77684.44,0.0,0.7854,0.00013,22.38314]
[1779388655363,28.6,77698.0,0.0,0.7872,0.00013,22.27724]
[1779388657579,28.6,77703.59,0.0,0.78795,0.00013,22.23331]
[1779388664426,28.6,77705.39,0.0,0.7882,0.00013,22.21834]
[1779388667448,28.6,77698.2,0.0,0.78725,0.00013,22.27431]
[1779388670468,28.6,77707.36,0.0,0.78847,0.00013,22.20235]
[1779388676509,28.59,77711.74,0.0,0.78906,0.00013,22.16731]
[1779388681545,28.59,77714.23,0.0,0.7894,0.00013,22.14724]
[1779388686580,28.59,77715.18,0.0,0.78953,0.00013,22.13912]
[1779388688594,28.59,77709.92,0.0,0.78885,0.00013,22.17996]
[1779388693629,28.59,77710.25,0.0,0.7889,0.00013,22.17653]
[1779388698664,28.59,77705.1,0.0,0.78824,0.00013,22.21601]
[1779388703698,28.59,77703.88,0.0,0.78809,0.00013,22.22477]
[1779388708733,28.58,77700.91,0.0,0.78771,0.00013,22.24722]
[1779388713770,28.58,77700.69,0.0,0.78771,0.00013,22.24463]
[1779388718012,28.58,77676.61,0.0,0.78452,0.00013,22.43198]
[1779388718808,28.58,77676.61,0.0,0.78452,0.00013,22.43203]
[1779388720828,28.58,77676.07,0.0,0.78445,0.00013,22.43612]
[1779388721835,28.58,77670.04,0.0,0.78364,0.00013,22.4829]
[1779388726877,28.58,77672.76,0.0,0.78401,0.00013,22.4614]
[1779388731910,28.58,77673.14,0.0,0.78407,0.00013,22.45808]
[1779388736945,28.58,77673.77,0.0,0.78416,0.00013,22.45297]
[1779388741985,28.58,77674.66,0.0,0.78428,0.00013,22.446]
[1779388747016,28.58,77683.5,0.0,0.78546,0.00013,22.37723]
[1779388748229,28.58,77688.47,0.0,0.78613,0.00013,22.33813]
[1779388754072,28.58,77686.65,0.0,0.7859,0.00013,22.35152]
[1779388759103,28.58,77684.67,0.0,0.78564,0.00013,22.36632]
[1779388760110,28.58,77674.19,0.0,0.78424,0.00013,22.44797]
[1779388761117,28.58,77669.9,0.0,0.78367,0.00013,22.48129]
[1779388766152,28.58,77672.83,0.0,0.78406,0.00013,22.45845]
[1779388768391,28.58,77667.35,0.0,0.78333,0.00013,22.50101]
[1779388771187,28.58,77665.76,0.0,0.78314,0.00013,22.5097]
[1779388776223,28.58,77666.15,0.0,0.7832,0.00013,22.50644]
[1779388781258,28.57,77662.82,0.0,0.78276,0.00013,22.53191]
[1779388786293,28.57,77665.5,0.0,0.78312,0.00013,22.51076]
[1779388791329,28.57,77665.18,0.0,0.78309,0.00013,22.5128]
[1779388796364,28.57,77663.92,0.0,0.78293,0.00013,22.52207]
[1779388801398,28.57,77664.06,0.0,0.78296,0.00013,22.52029]
[1779388806434,28.57,77669.24,0.0,0.78366,0.00013,22.47958]
[1779388807440,28.57,77675.99,0.0,0.78456,0.00013,22.42712]
[1779388812477,28.57,77680.38,0.0,0.78515,0.00013,22.39303]
[1779388814492,28.57,77688.88,0.0,0.78628,0.00013,22.32683]
[1779388815497,28.57,77696.34,0.0,0.78727,0.00013,22.26852]
[1779388820533,28.57,77699.14,0.0,0.78764,0.00013,22.24641]
[1779388821540,28.57,77705.87,0.0,0.78853,0.00013,22.19376]
[1779388826576,28.57,77713.09,0.0,0.78948,0.00013,22.13731]
[1779388831610,28.57,77716.54,0.0,0.78996,0.00013,22.10691]
[1779388836660,28.57,77718.76,0.0,0.79025,0.00013,22.08957]
[1779388841694,28.57,77723.34,0.0,0.79085,0.00013,22.05354]
[1779388846729,28.57,77730.77,0.0,0.79182,0.00013,21.9949]
[1779388850757,28.57,77738.77,0.0,0.79287,0.00013,21.93158]
[1779388855793,28.57,77738.06,0.0,0.79278,0.00013,21.93726]
[1779388857807,28.57,77750.44,0.0,0.79439,0.00013,21.83937]
[1779388862842,28.57,77748.85,0.0,0.79419,0.00013,21.85183]
[1779388863850,28.57,77743.01,0.0,0.79343,0.00013,21.8979]
[1779388869100,28.57,77742.22,0.0,0.79333,0.00013,21.90374]
[1779388874927,28.57,77740.76,0.0,0.79315,0.00013,21.91494]
[1779388879962,28.57,77738.17,0.0,0.79281,0.00013,21.93514]
[1779388884999,28.57,77742.53,0.0,0.79339,0.00013,21.90049]
[1779388890034,28.57,77744.21,0.0,0.79361,0.00013,21.88722]
[1779388895070,28.57,77742.3,0.0,0.79338,0.00013,21.89888]
[1779388900107,28.57,77742.3,0.0,0.79338,0.00013,21.89902]
[1779388905142,28.57,77741.81,0.0,0.79331,0.00013,21.90307]
[1779388909381,28.57,77736.59,0.0,0.79262,0.00013,21.94444]
[1779388915212,28.57,77737.1,0.0,0.79269,0.00013,21.9405]
[1779388917228,28.57,77729.75,0.0,0.79173,0.00013,21.99844]
[1779388918232,28.57,77728.16,0.0,0.79152,0.00013,22.0109]
[1779388923268,28.57,77725.75,0.0,0.7912,0.00013,22.03004]
[1779388928304,28.57,77727.2,0.0,0.79139,0.00013,22.01871]
[1779388933339,28.57,77726.04,0.0,0.79124,0.00013,22.02787]
[1779388934349,28.57,77720.01,0.0,0.79045,0.00013,22.0754]
[1779388935351,28.57,77717.16,0.0,0.79007,0.00013,22.09784]
[1779388939592,28.57,77709.1,0.0,0.78901,0.00013,22.16118]
[1779388942431,28.57,77694.3,0.0,0.78705,0.00013,22.27695]
[1779388943433,28.57,77690.64,0.0,0.78656,0.00013,22.30563]
[1779388949664,28.57,77683.72,0.0,0.78565,0.00013,22.35937]
[1779388952494,28.57,77681.29,0.0,0.78534,0.00013,22.37509]
[1779388957531,28.57,77681.92,0.0,0.78542,0.00013,22.37053]
[1779388962565,28.57,77685.05,0.0,0.78583,0.00013,22.34647]
[1779388967600,28.57,77693.54,0.0,0.78696,0.00013,22.28023]
[1779388969803,28.57,77699.48,0.0,0.78775,0.00013,22.2336]
[1779388975656,28.57,77704.02,0.0,0.78836,0.00013,22.1976]
[1779388980692,28.57,77702.29,0.0,0.78813,0.00013,22.21068]
[1779388986735,28.57,77702.91,0.0,0.78823,0.00013,22.20517]
[1779388991768,28.56,77703.22,0.0,0.78828,0.00013,22.20215]
[1779388996804,28.56,77700.28,0.0,0.7879,0.00013,22.22453]
[1779389001840,28.56,77696.61,0.0,0.78742,0.00013,22.25257]
[1779389005866,28.56,77703.14,0.0,0.7883,0.00013,22.20093]
[1779389006874,28.56,77708.79,0.0,0.78905,0.00013,22.15655]
[1779389011910,28.56,77713.65,0.0,0.78971,0.00013,22.11469]
[1779389016944,28.56,77715.59,0.0,0.78997,0.00013,22.09925]
[1779389021986,28.56,77719.04,0.0,0.79043,0.00013,22.07192]
[1779389027020,28.56,77719.37,0.0,0.79048,0.00013,22.06903]
[1779389032054,28.56,77720.28,0.0,0.7906,0.00013,22.06151]
[1779389037090,28.56,77721.32,0.0,0.79074,0.00013,22.05296]
[1779389042125,28.56,77723.86,0.0,0.79108,0.00013,22.03262]
[1779389047160,28.56,77725.92,0.0,0.79136,0.00013,22.01607]
[1779389052195,28.56,77726.11,0.0,0.79139,0.00013,22.01428]
[1779389057233,28.55,77727.58,0.0,0.79159,0.00013,22.00236]
[1779389062267,28.55,77722.33,0.0,0.7909,0.00013,22.04346]
[1779389067300,28.55,77714.95,0.0,0.78994,0.00013,22.10087]
[1779389072335,28.55,77711.07,0.0,0.78946,0.00013,22.1273]
[1779389078379,28.55,77709.33,0.0,0.78924,0.00013,22.14037]
[1779389083411,28.55,77711.34,0.0,0.78951,0.00013,22.12413]
[1779389088449,28.55,77712.17,0.0,0.78963,0.00013,22.11712]
[1779389090654,28.55,77705.28,0.0,0.78872,0.00013,22.171]
[1779389096503,28.55,77704.12,0.0,0.78858,0.00013,22.17936]
[1779389100730,28.55,77695.5,0.0,0.78745,0.00013,22.24657]
[1779389105575,28.55,77701.18,0.0,0.7882,0.00013,22.20183]
[1779389109602,28.54,77695.82,0.0,0.7875,0.00013,22.24359]
[1779389114639,28.54,77691.7,0.0,0.78696,0.00013,22.27524]
[1779389115645,28.54,77679.3,0.0,0.78531,0.00013,22.37205]
[1779389116653,28.54,77679.02,0.0,0.78527,0.00013,22.37413]
[1779389119674,28.54,77672.78,0.0,0.78444,0.00013,22.42256]
[1779389123702,28.54,77663.83,0.0,0.78324,0.00013,22.49196]
[1779389124709,28.54,77660.66,0.0,0.78282,0.00013,22.51644]
[1779389126730,28.54,77657.4,0.0,0.78239,0.00013,22.54136]
[1779389131759,28.54,77659.38,0.0,0.78269,0.00013,22.52153]
[1779389136794,28.54,77661.29,0.0,0.78296,0.00013,22.50577]
[1779389138807,28.54,77656.15,0.0,0.78228,0.00013,22.54545]
[1779389141030,28.54,77641.28,0.0,0.78027,0.00014,22.66053]
[1779389141828,28.54,77641.28,0.0,0.78027,0.00014,22.6605]
[1779389146863,28.54,77645.77,0.0,0.78088,0.00014,22.6256]
[1779389151100,28.54,77650.93,0.0,0.78158,0.00013,22.5856]
[1779389152905,28.54,77657.0,0.0,0.7824,0.00013,22.53856]
[1779389157942,28.54,77654.37,0.0,0.78204,0.00013,22.5593]
[1779389160964,28.54,77647.61,0.0,0.78112,0.00014,22.61178]
[1779389165998,28.54,77647.56,0.0,0.78112,0.00014,22.61214]
[1779389171032,28.54,77645.23,0.0,0.7808,0.00014,22.63007]
[1779389173047,28.54,77629.21,0.0,0.77863,0.00014,22.75364]
[1779389174053,28.54,77624.67,0.0,0.77801,0.00014,22.78855]
[1779389176071,28.54,77613.85,0.0,0.77654,0.00014,22.87167]
[1779389177075,28.54,77614.07,0.0,0.77657,0.00014,22.87001]
[1779389182111,28.54,77616.09,0.0,0.77684,0.00014,22.85474]
[1779389187145,28.54,77617.75,0.0,0.77707,0.00014,22.84149]
[1779389192182,28.53,77619.71,0.0,0.77738,0.00014,22.82198]
[1779389197215,28.53,77618.71,0.0,0.77726,0.00014,22.82864]
[1779389202250,28.53,77614.4,0.0,0.77669,0.00014,22.86054]
[1779389207284,28.53,77614.28,0.0,0.7767,0.00014,22.86021]
[1779389212320,28.53,77613.1,0.0,0.77654,0.00014,22.86913]
[1779389217357,28.53,77612.66,0.0,0.77647,0.00014,22.87262]
[1779389222390,28.53,77613.45,0.0,0.77658,0.00014,22.86667]
[1779389227428,28.53,77616.09,0.0,0.77695,0.00014,22.84592]
[1779389232460,28.52,77613.94,0.0,0.77666,0.00014,22.86196]
[1779389237495,28.52,77614.35,0.0,0.77673,0.00014,22.85821]
[1779389242529,28.52,77614.47,0.0,0.77676,0.00014,22.85672]
[1779389248575,28.52,77614.23,0.0,0.77674,0.00014,22.8579]
[1779389254615,28.52,77613.62,0.0,0.77668,0.00014,22.85845]
[1779389259648,28.52,77613.19,0.0,0.77663,0.00014,22.86121]
[1779389264683,28.52,77612.97,0.0,0.77661,0.00014,22.86238]
[1779389269720,28.52,77623.59,0.0,0.77808,0.00014,22.7801]
[1779389271948,28.51,77630.81,0.0,0.77906,0.00014,22.72416]
[1779389274754,28.51,77631.77,0.0,0.7792,0.00014,22.71648]
[1779389279790,28.51,77628.48,0.0,0.77876,0.00014,22.7415]
[1779389284825,28.51,77630.43,0.0,0.77903,0.00014,22.72598]
[1779389289860,28.51,77630.63,0.0,0.77906,0.00014,22.72407]
[1779389292091,28.51,77623.9,0.0,0.77815,0.00014,22.77578]
[1779389293893,28.51,77619.41,0.0,0.77754,0.00014,22.81026]
[1779389295904,28.51,77615.19,0.0,0.77696,0.00014,22.84258]
[1779389300939,28.51,77613.76,0.0,0.77678,0.00014,22.85313]
[1779389305974,28.51,77601.18,0.0,0.77506,0.00014,22.94934]
[1779389306982,28.51,77592.34,0.0,0.77384,0.00014,23.01697]
[1779389307988,28.51,77591.65,0.0,0.77374,0.00014,23.02224]
[1779389311013,28.51,77600.13,0.0,0.77493,0.00014,22.95392]
[1779389315047,28.51,77607.04,0.0,0.77588,0.00014,22.9008]
[1779389316061,28.51,77609.01,0.0,0.77615,0.00014,22.88571]
[1779389319096,28.51,77581.79,0.0,0.7724,0.00014,23.09372]
[1779389320108,28.51,77530.27,0.0,0.76521,0.00014,23.48269]
[1779389321106,28.51,77505.03,0.0,0.76164,0.00014,23.67089]
[1779389322113,28.51,77496.64,0.0,0.76044,0.00014,23.73302]
[1779389323127,28.51,77502.27,0.0,0.76125,0.00014,23.69091]
[1779389324135,28.51,77488.08,0.0,0.75923,0.00014,23.79591]
[1779389325144,28.51,77474.07,0.0,0.75722,0.00014,23.89905]
[1779389326155,28.51,77483.47,0.0,0.75857,0.00014,23.82976]
[1779389327165,28.51,77482.55,0.0,0.75844,0.00014,23.83649]
[1779389329178,28.51,77492.23,0.0,0.75983,0.00014,23.7649]
[1779389331192,28.51,77501.89,0.0,0.7612,0.00014,23.69338]
[1779389333206,28.51,77511.75,0.0,0.76261,0.00014,23.61987]
[1779389336231,28.51,77498.44,0.0,0.76072,0.00014,23.71863]
[1779389337238,28.51,77486.89,0.0,0.75907,0.00014,23.80399]
[1779389338245,28.51,77485.72,0.0,0.75891,0.00014,23.81246]
[1779389342277,28.5,77479.13,0.0,0.75797,0.00014,23.86055]
[1779389343281,28.5,77486.08,0.0,0.75897,0.00014,23.80927]
[1779389344290,28.5,77492.85,0.0,0.75994,0.00014,23.75918]
[1779389345297,28.5,77495.76,0.0,0.76035,0.00014,23.73763]
[1779389349326,28.5,77505.77,0.0,0.76178,0.00014,23.66317]
[1779389350336,28.5,77498.45,0.0,0.76074,0.00014,23.71752]
[1779389351341,28.5,77487.63,0.0,0.75919,0.00014,23.79766]
[1779389352366,28.5,77482.39,0.0,0.75844,0.00014,23.83632]
[1779389354364,28.5,77479.74,0.0,0.75807,0.00014,23.85577]
[1779389356387,28.5,77474.3,0.0,0.75728,0.00014,23.89584]
[1779389357391,28.5,77462.84,0.0,0.75563,0.00014,23.9799]
[1779389358397,28.5,77449.92,0.0,0.75377,0.00014,24.0742]
[1779389359407,28.5,77443.08,0.0,0.75277,0.00015,24.12399]
[1779389360411,28.5,77441.67,0.0,0.75257,0.00015,24.13433]
[1779389362661,28.5,77458.25,0.0,0.75497,0.00014,24.01347]
[1779389364440,28.5,77455.23,0.0,0.75453,0.00014,24.0355]
[1779389369475,28.5,77463.08,0.0,0.75567,0.00014,23.97794]
[1779389372735,28.5,77470.73,0.0,0.75679,0.00014,23.91849]
[1779389374511,28.5,77471.96,0.0,0.75697,0.00014,23.90929]
[1779389379544,28.5,77474.39,0.0,0.75732,0.00014,23.8913]
[1779389382805,28.5,77460.61,0.0,0.75534,0.00014,23.99231]
[1779389383574,28.5,77460.61,0.0,0.75534,0.00014,23.99225]
[1779389388610,28.5,77458.96,0.0,0.75511,0.00014,24.00387]
[1779389389615,28.5,77469.89,0.0,0.75671,0.00014,23.92254]
[1779389394650,28.49,77473.44,0.0,0.75726,0.00014,23.89435]
[1779389395659,28.49,77480.71,0.0,0.75831,0.00014,23.84072]
[1779389400694,28.49,77480.11,0.0,0.75826,0.00014,23.84301]
[1779389402945,28.49,77477.22,0.0,0.75785,0.00014,23.8642]
[1779389406748,28.49,77470.91,0.0,0.75694,0.00014,23.91051]
[1779389411784,28.49,77472.05,0.0,0.75711,0.00014,23.90205]
[1779389416818,28.49,77481.08,0.0,0.75841,0.00014,23.83554]
[1779389421855,28.49,77482.03,0.0,0.75852,0.00014,23.82954]
[1779389423098,28.49,77487.5,0.0,0.75931,0.00014,23.7892]
[1779389424874,28.49,77489.29,0.0,0.75956,0.00014,23.77599]
[1779389429909,28.49,77488.72,0.0,0.75948,0.00014,23.78013]
[1779389434949,28.49,77486.97,0.0,0.75925,0.00014,23.78963]
[1779389439985,28.49,77483.81,0.0,0.7588,0.00014,23.81289]
[1779389445029,28.49,77480.98,0.0,0.7584,0.00014,23.83361]
[1779389450076,28.49,77482.0,0.0,0.75855,0.00014,23.82604]
[1779389452082,28.49,77471.34,0.0,0.75702,0.00014,23.90447]
[1779389457106,28.49,77472.93,0.0,0.75726,0.00014,23.89196]
[1779389462167,28.49,77463.57,0.0,0.75591,0.00014,23.96084]
[1779389463400,28.49,77452.68,0.0,0.75434,0.00014,24.04048]
[1779389468204,28.49,77460.87,0.0,0.75552,0.00014,23.98063]
[1779389469213,28.49,77470.22,0.0,0.75687,0.00014,23.91213]
[1779389474246,28.49,77465.69,0.0,0.75622,0.00014,23.94526]
[1779389477267,28.49,77471.65,0.0,0.75707,0.00014,23.90169]
[1779389480293,28.49,77480.17,0.0,0.75829,0.00014,23.83898]
[1779389483311,28.49,77490.6,0.0,0.75979,0.00014,23.76181]
[1779389488352,28.49,77492.27,0.0,0.76003,0.00014,23.74949]
[1779389493386,28.49,77494.0,0.0,0.76029,0.00014,23.73346]
[1779389497418,28.49,77505.36,0.0,0.76191,0.00014,23.64916]
[1779389498424,28.49,77507.84,0.0,0.76226,0.00014,23.63067]
[1779389503475,28.49,77508.33,0.0,0.76233,0.00014,23.62697]
[1779389505481,28.49,77515.77,0.0,0.76339,0.00014,23.57155]
[1779389507496,28.49,77523.45,0.0,0.76448,0.00014,23.51419]
[1779389508502,28.49,77528.25,0.0,0.76515,0.00014,23.47828]
[1779389512529,28.49,77533.54,0.0,0.76589,0.00014,23.4389]
[1779389517566,28.49,77526.57,0.0,0.7649,0.00014,23.49158]
[1779389522603,28.49,77527.74,0.0,0.76507,0.00014,23.48292]
[1779389527636,28.49,77534.23,0.0,0.76598,0.00014,23.43426]
[1779389528645,28.49,77535.91,0.0,0.76622,0.00014,23.42163]
[1779389534027,28.49,77537.84,0.0,0.76649,0.00014,23.40719]
[1779389535725,28.49,77483.63,0.0,0.75877,0.00014,23.81229]
[1779389536731,28.49,77434.95,0.0,0.75174,0.00015,24.16814]
[1779389537734,28.49,77410.13,0.0,0.74813,0.00015,24.34619]
[1779389538851,28.49,77413.57,0.0,0.74863,0.00015,24.32155]
[1779389539754,28.49,77383.6,0.0,0.74421,0.00015,24.5357]
[1779389540791,28.5,77331.19,0.0,0.73635,0.00015,24.90537]
[1779389541774,28.5,77298.0,0.0,0.73133,0.00015,25.13342]
[1779389542784,28.49,77309.9,0.0,0.73318,0.00015,25.04982]
[1779389544220,28.49,77302.07,0.0,0.732,0.00015,25.10337]
[1779389545813,28.49,77318.82,0.0,0.73454,0.00015,24.98839]
[1779389546823,28.48,77317.16,0.0,0.73432,0.00015,24.998]
[1779389547840,28.48,77299.96,0.0,0.73172,0.00015,25.1159]
[1779389548849,28.48,77301.92,0.0,0.73205,0.00015,25.10087]
[1779389550856,28.47,77314.6,0.0,0.73402,0.00015,25.01176]
[1779389551864,28.47,77325.07,0.0,0.73562,0.00015,24.93605]
[1779389552870,28.47,77343.53,0.0,0.7384,0.00015,24.80771]
[1779389554286,28.47,77316.62,0.0,0.73435,0.00015,24.99421]
[1779389555892,28.47,77321.69,0.0,0.73512,0.00015,24.95914]
[1779389556902,28.47,77291.48,0.0,0.73053,0.00015,25.16632]
[1779389557907,28.47,77290.88,0.0,0.73043,0.00015,25.17106]
[1779389559921,28.47,77285.04,0.0,0.72954,0.00015,25.21063]
[1779389560928,28.47,77290.74,0.0,0.73043,0.00015,25.17071]
[1779389562941,28.47,77297.3,0.0,0.73143,0.00015,25.12594]
[1779389564359,28.47,77317.26,0.0,0.73446,0.00015,24.98884]
[1779389565964,28.47,77333.48,0.0,0.73691,0.00015,24.87654]
[1779389566971,28.47,77332.5,0.0,0.73676,0.00015,24.88329]
[1779389567979,28.47,77339.53,0.0,0.73782,0.00015,24.83443]
[1779389568985,28.47,77344.28,0.0,0.73854,0.00015,24.80118]
[1779389572028,28.47,77352.9,0.0,0.73983,0.00015,24.74055]
[1779389575041,28.47,77348.3,0.0,0.73915,0.00015,24.77258]
[1779389576047,28.47,77340.57,0.0,0.73799,0.00015,24.82649]
[1779389577053,28.47,77340.69,0.0,0.73801,0.00015,24.82554]
[1779389578062,28.47,77346.05,0.0,0.73882,0.00015,24.78804]
[1779389580075,28.47,77330.05,0.0,0.73642,0.00015,24.89923]
[1779389581084,28.47,77322.37,0.0,0.73526,0.00015,24.95241]
[1779389582089,28.47,77309.29,0.0,0.73328,0.00015,25.04257]
[1779389583096,28.47,77310.4,0.0,0.73345,0.00015,25.03481]
[1779389586127,28.46,77320.96,0.0,0.73505,0.00015,24.96186]
[1779389587130,28.46,77330.61,0.0,0.73651,0.00015,24.89497]
[1779389588137,28.46,77329.09,0.0,0.73628,0.00015,24.90547]
[1779389591173,28.46,77340.43,0.0,0.73799,0.00015,24.82644]
[1779389592176,28.46,77346.76,0.0,0.73894,0.00015,24.78207]
[1779389594580,28.46,77361.0,0.0,0.74108,0.00015,24.68179]
[1779389598219,28.46,77359.69,0.0,0.74089,0.00015,24.69083]
[1779389603256,28.46,77365.12,0.0,0.74172,0.00015,24.65153]
[1779389607287,28.46,77373.82,0.0,0.74302,0.00015,24.58972]
[1779389610310,28.46,77368.37,0.0,0.74222,0.00015,24.6278]
[1779389612322,28.46,77373.85,0.0,0.74306,0.00015,24.58548]
[1779389614725,28.45,77364.5,0.0,0.74167,0.00015,24.65127]
[1779389618369,28.45,77369.92,0.0,0.74249,0.00015,24.61242]
[1779389620385,28.45,77361.88,0.0,0.7413,0.00015,24.66905]
[1779389622398,28.45,77356.1,0.0,0.74044,0.00015,24.70931]
[1779389625421,28.45,77345.17,0.0,0.73881,0.00015,24.78564]
[1779389626427,28.45,77336.43,0.0,0.7375,0.00015,24.84648]
[1779389630454,28.45,77343.78,0.0,0.73861,0.00015,24.79485]
[1779389635493,28.45,77340.94,0.0,0.73819,0.00015,24.81441]
[1779389640530,28.45,77344.69,0.0,0.73876,0.00015,24.78796]
[1779389641538,28.45,77351.56,0.0,0.73979,0.00015,24.73989]
[1779389646572,28.45,77351.75,0.0,0.73982,0.00015,24.73865]
[1779389650599,28.45,77345.31,0.0,0.73885,0.00015,24.78371]
[1779389652615,28.45,77351.64,0.0,0.7398,0.00015,24.73935]
[1779389654629,28.45,77363.29,0.0,0.74154,0.00015,24.65741]
[1779389656667,28.45,77353.97,0.0,0.74015,0.00015,24.7229]
[1779389658686,28.45,77363.66,0.0,0.7416,0.00015,24.65467]
[1779389659669,28.45,77377.29,0.0,0.74363,0.00015,24.55825]
[1779389660678,28.45,77369.15,0.0,0.74242,0.00015,24.61569]
[1779389661685,28.45,77361.65,0.0,0.74131,0.00015,24.66846]
[1779389663700,28.45,77367.27,0.0,0.74215,0.00015,24.62856]
[1779389666719,28.44,77378.74,0.0,0.74386,0.00015,24.54707]
[1779389670754,28.44,77372.04,0.0,0.74287,0.00015,24.59441]
[1779389672761,28.44,77370.51,0.0,0.74266,0.00015,24.60166]
[1779389676789,28.44,77361.41,0.0,0.74132,0.00015,24.66547]
[1779389678808,28.44,77351.02,0.0,0.73977,0.00015,24.73838]
[1779389679816,28.44,77343.43,0.0,0.73863,0.00015,24.79144]
[1779389680822,28.44,77349.16,0.0,0.73949,0.00015,24.75121]
[1779389681836,28.44,77324.52,0.0,0.73579,0.00015,24.92294]
[1779389682837,28.44,77311.63,0.0,0.73384,0.00015,25.01194]
[1779389683844,28.44,77310.85,0.0,0.73372,0.00015,25.01721]
[1779389687872,28.44,77320.35,0.0,0.73517,0.00015,24.95125]
[1779389690895,28.44,77309.99,0.0,0.7336,0.00015,25.02257]
[1779389695939,28.44,77307.15,0.0,0.73317,0.00015,25.04209]
[1779389698960,28.44,77284.95,0.0,0.72979,0.00015,25.19392]
[1779389699979,28.44,77271.34,0.0,0.72771,0.00015,25.28617]
[1779389700979,28.44,77245.14,0.0,0.72367,0.00015,25.46172]
[1779389701989,28.44,77242.84,0.0,0.7233,0.00015,25.47792]
[1779389704006,28.45,77236.66,0.0,0.72233,0.00015,25.5197]
[1779389705503,28.45,77223.55,0.0,0.72028,0.00016,25.60657]
[1779389706072,28.45,77223.55,0.0,0.72028,0.00016,25.6069]
[1779389707040,28.45,77214.64,0.0,0.71888,0.00016,25.6656]
[1779389708083,28.45,77205.09,0.0,0.71739,0.00016,25.72787]
[1779389709079,28.47,77216.38,0.0,0.71904,0.00016,25.65943]
[1779389710079,28.47,77229.49,0.0,0.72107,0.00016,25.57341]
[1779389711086,28.47,77230.24,0.0,0.72118,0.00016,25.5688]
[1779389712093,28.48,77223.13,0.0,0.72,0.00016,25.61881]
[1779389714112,28.49,77225.79,0.0,0.72035,0.00016,25.60435]
[1779389715587,28.49,77234.63,0.0,0.72171,0.00015,25.54649]
[1779389717133,28.49,77239.22,0.0,0.72241,0.00015,25.51669]
[1779389719152,28.49,77240.67,0.0,0.72262,0.00015,25.50761]
[1779389723184,28.5,77226.93,0.0,0.72048,0.00016,25.59903]
[1779389724191,28.5,77213.28,0.0,0.71835,0.00016,25.68856]
[1779389725663,28.5,77214.22,0.0,0.71849,0.00016,25.68262]
[1779389727213,28.5,77204.75,0.0,0.71701,0.00016,25.74454]
[1779389728224,28.51,77202.46,0.0,0.7166,0.00016,25.76151]
[1779389729228,28.52,77210.4,0.0,0.71779,0.00016,25.71216]
[1779389732249,28.52,77204.79,0.0,0.71692,0.00016,25.74577]
[1779389733257,28.52,77211.81,0.0,0.71799,0.00016,25.70149]
[1779389734263,28.52,77216.2,0.0,0.71867,0.00016,25.6731]
[1779389735736,28.52,77222.78,0.0,0.71968,0.00016,25.63035]
[1779389737284,28.53,77227.19,0.0,0.72036,0.00015,25.60194]
[1779389740314,28.53,77231.52,0.0,0.72096,0.00015,25.57638]
[1779389741315,28.53,77247.06,0.0,0.72336,0.00015,25.47389]
[1779389742323,28.54,77249.34,0.0,0.72371,0.00015,25.45909]
[1779389744336,28.54,77254.95,0.0,0.72456,0.00015,25.42249]
[1779389748365,28.54,77249.4,0.0,0.72369,0.00015,25.45999]
[1779389750380,28.54,77255.21,0.0,0.72458,0.00015,25.4217]
[1779389752396,28.54,77232.98,0.0,0.72113,0.00015,25.56935]
[1779389753402,28.54,77227.18,0.0,0.72023,0.00015,25.60739]
[1779389755906,28.55,77218.42,0.0,0.71886,0.00016,25.66512]
[1779389756421,28.55,77218.42,0.0,0.71886,0.00016,25.66534]
[1779389759444,28.55,77223.72,0.0,0.71967,0.00016,25.63137]
[1779389763621,28.55,77239.42,0.0,0.72207,0.00015,25.52937]
[1779389764505,28.55,77249.79,0.0,0.72367,0.00015,25.46085]
[1779389765982,28.55,77270.54,0.0,0.72685,0.00015,25.32266]
[1779389767538,28.55,77278.89,0.0,0.72813,0.00015,25.26649]
[1779389772561,28.55,77279.33,0.0,0.7282,0.00015,25.26341]
[1779389774576,28.55,77270.16,0.0,0.7268,0.00015,25.32488]
[1779389779612,28.55,77268.21,0.0,0.72651,0.00015,25.33749]
[1779389781627,28.55,77275.42,0.0,0.72762,0.00015,25.28899]
[1779389784648,28.55,77284.67,0.0,0.72904,0.00015,25.22653]
[1779389787668,28.55,77276.28,0.0,0.72776,0.00015,25.28295]
[1779389792705,28.55,77275.72,0.0,0.7277,0.00015,25.28314]
[1779389793712,28.55,77282.68,0.0,0.72876,0.00015,25.2363]
[1779389798753,28.55,77288.25,0.0,0.72961,0.00015,25.19871]
[1779389802780,28.55,77282.92,0.0,0.72879,0.00015,25.23491]
[1779389803789,28.55,77275.39,0.0,0.72764,0.00015,25.28562]
[1779389806808,28.55,77267.19,0.0,0.72639,0.00015,25.34059]
[1779389807815,28.55,77250.05,0.0,0.72375,0.00015,25.45514]
[1779389812852,28.56,77256.58,0.0,0.72471,0.00015,25.41377]
[1779389816878,28.56,77264.39,0.0,0.72587,0.00015,25.36314]
[1779389821915,28.56,77264.89,0.0,0.72592,0.00015,25.36107]
[1779389823931,28.57,77275.56,0.0,0.72755,0.00015,25.2899]
[1779389824937,28.57,77290.15,0.0,0.72977,0.00015,25.1916]
[1779389825943,28.57,77279.84,0.0,0.7282,0.00015,25.26112]
[1779389828964,28.57,77271.29,0.0,0.7269,0.00015,25.31844]
[1779389829975,28.57,77268.91,0.0,0.72653,0.00015,25.33432]
[1779389832996,28.56,77274.94,0.0,0.72746,0.00015,25.29374]
[1779389837024,28.56,77269.47,0.0,0.72663,0.00015,25.33032]
[1779389840056,28.56,77259.46,0.0,0.72509,0.00015,25.397]
[1779389841056,28.56,77264.78,0.0,0.72591,0.00015,25.36144]
[1779389846098,28.56,77261.85,0.0,0.72547,0.00015,25.38051]
[1779389850121,28.56,77272.79,0.0,0.72716,0.00015,25.30695]
[1779389851127,28.56,77276.0,0.0,0.72767,0.00015,25.28202]
[1779389855154,28.56,77269.3,0.0,0.72665,0.00015,25.32678]
[1779389859182,28.56,77279.86,0.0,0.72827,0.00015,25.25566]
[1779389860189,28.56,77284.68,0.0,0.729,0.00015,25.2232]
[1779389865224,28.56,77285.33,0.0,0.7291,0.00015,25.21891]
[1779389868247,28.56,77290.83,0.0,0.72993,0.00015,25.18179]
[1779389873280,28.56,77290.53,0.0,0.72989,0.00015,25.18356]
[1779389876817,28.56,77283.41,0.0,0.72882,0.00015,25.23139]
[1779389882345,28.56,77283.76,0.0,0.72888,0.00015,25.22867]
[1779389887380,28.56,77285.72,0.0,0.72919,0.00015,25.21494]
[1779389892442,28.55,77281.35,0.0,0.72853,0.00015,25.24409]
[1779389893427,28.55,77287.2,0.0,0.72942,0.00015,25.20443]
[1779389898460,28.55,77285.55,0.0,0.72918,0.00015,25.2153]
[1779389902500,28.55,77293.96,0.0,0.73046,0.00015,25.15818]
[1779389904513,28.55,77294.34,0.0,0.73052,0.00015,25.15554]
[1779389907035,28.55,77281.19,0.0,0.72852,0.00015,25.24436]
[1779389908551,28.55,77275.24,0.0,0.72761,0.00015,25.28445]
[1779389909556,28.55,77266.97,0.0,0.72634,0.00015,25.33991]
[1779389910563,28.55,77266.03,0.0,0.7262,0.00015,25.34617]
[1779389914591,28.55,77275.0,0.0,0.7276,0.00015,25.28258]
[1779389919626,28.55,77277.47,0.0,0.72797,0.00015,25.26606]
[1779389922648,28.55,77283.23,0.0,0.72885,0.00015,25.22738]
[1779389924662,28.55,77288.66,0.0,0.72967,0.00015,25.19079]
[1779389925670,28.55,77294.37,0.0,0.73054,0.00015,25.15206]
[1779389928692,28.55,77308.56,0.0,0.7327,0.00015,25.05532]
[1779389929698,28.55,77309.26,0.0,0.7328,0.00015,25.05051]
[1779389934733,28.55,77314.4,0.0,0.73359,0.00015,25.01507]
[1779389939768,28.55,77314.19,0.0,0.73357,0.00015,25.01592]
[1779389944811,28.55,77307.61,0.0,0.73258,0.00015,25.06032]
[1779389945814,28.55,77297.18,0.0,0.731,0.00015,25.13138]
[1779389946820,28.55,77294.13,0.0,0.73054,0.00015,25.15202]
[1779389949842,28.55,77292.46,0.0,0.73029,0.00015,25.16305]
[1779389952864,28.55,77306.23,0.0,0.73239,0.00015,25.06904]
[1779389953871,28.54,77305.07,0.0,0.73222,0.00015,25.07691]
[1779389956892,28.54,77310.42,0.0,0.73303,0.00015,25.04019]
[1779389961925,28.54,77312.55,0.0,0.73335,0.00015,25.02554]
[1779389966960,28.54,77314.76,0.0,0.73369,0.00015,25.01026]
[1779389972000,28.54,77317.3,0.0,0.7341,0.00015,24.98897]
[1779389977035,28.54,77319.9,0.0,0.7345,0.00015,24.97065]
[1779389982071,28.54,77321.33,0.0,0.73473,0.00015,24.96039]
[1779389987110,28.54,77321.0,0.0,0.73469,0.00015,24.96221]
[1779389992144,28.54,77322.06,0.0,0.73486,0.00015,24.95444]
[1779389997179,28.54,77322.39,0.0,0.73492,0.00015,24.95169]
[1779389999208,28.53,77332.98,0.0,0.73652,0.00015,24.87836]
[1779390000211,28.53,77342.3,0.0,0.73792,0.00015,24.81359]
[1779390001304,28.53,77342.61,0.0,0.73797,0.00015,24.8112]
[1779390002256,28.53,77331.98,0.0,0.73637,0.00015,24.88489]
[1779390003263,28.53,77322.03,0.0,0.73488,0.00015,24.95355]
[1779390004270,28.53,77324.5,0.0,0.73525,0.00015,24.93655]
[1779390005277,28.53,77324.94,0.0,0.73532,0.00015,24.93336]
[1779390010314,28.53,77333.77,0.0,0.73666,0.00015,24.87177]
[1779390011319,28.53,77340.06,0.0,0.73761,0.00015,24.82802]
[1779390012326,28.53,77340.41,0.0,0.73766,0.00015,24.82539]
[1779390017816,28.53,77345.23,0.0,0.73839,0.00015,24.79137]
[1779390023405,28.53,77347.74,0.0,0.73879,0.00015,24.77307]
[1779390025426,28.53,77342.43,0.0,0.738,0.00015,24.80985]
[1779390029448,28.52,77335.29,0.0,0.73694,0.00015,24.85879]
[1779390031462,28.52,77330.0,0.0,0.73617,0.00015,24.89185]
[1779390036497,28.52,77331.58,0.0,0.73642,0.00015,24.88035]
[1779390041546,28.52,77331.12,0.0,0.73636,0.00015,24.88276]
[1779390042545,28.52,77340.74,0.0,0.73781,0.00015,24.81604]
[1779390043555,28.52,77346.92,0.0,0.73874,0.00015,24.77289]
[1779390045567,28.52,77347.99,0.0,0.7389,0.00015,24.76527]
[1779390050600,28.52,77347.62,0.0,0.73885,0.00015,24.76735]
[1779390055636,28.52,77350.09,0.0,0.73923,0.00015,24.74958]
[1779390060671,28.51,77346.66,0.0,0.73873,0.00015,24.77307]
[1779390064705,28.51,77359.23,0.0,0.74062,0.00015,24.68474]
[1779390065708,28.51,77361.31,0.0,0.74093,0.00015,24.66997]
[1779390070762,28.51,77347.79,0.0,0.73893,0.00015,24.76383]
[1779390071794,28.51,77334.2,0.0,0.73689,0.00015,24.85835]
[1779390072788,28.51,77331.39,0.0,0.73647,0.00015,24.87765]
[1779390078264,28.51,77342.54,0.0,0.73816,0.00015,24.79948]
[1779390078829,28.51,77342.54,0.0,0.73816,0.00015,24.79933]
[1779390079835,28.51,77350.68,0.0,0.73939,0.00015,24.74237]
[1779390080842,28.51,77350.45,0.0,0.73935,0.00015,24.74386]
[1779390085889,28.5,77357.31,0.0,0.74039,0.00015,24.69531]
[1779390090918,28.5,77356.16,0.0,0.74023,0.00015,24.70294]
[1779390094949,28.5,77363.94,0.0,0.74141,0.00015,24.64452]
[1779390099985,28.5,77360.75,0.0,0.74095,0.00015,24.66659]
[1779390105020,28.5,77360.5,0.0,0.74091,0.00015,24.66809]
[1779390110059,28.5,77358.29,0.0,0.74059,0.00015,24.68344]
[1779390115119,28.5,77365.09,0.0,0.74161,0.00015,24.63542]
[1779390116111,28.5,77372.55,0.0,0.74272,0.00015,24.58271]
[1779390117120,28.5,77380.22,0.0,0.74386,0.00015,24.5283]
[1779390118127,28.5,77372.23,0.0,0.74268,0.00015,24.58468]
[1779390119133,28.5,77378.03,0.0,0.74354,0.00015,24.54351]
[1779390120142,28.5,77386.53,0.0,0.7448,0.00015,24.4831]
[1779390121146,28.5,77390.28,0.0,0.74536,0.00015,24.45637]
[1779390126181,28.49,77385.02,0.0,0.7446,0.00015,24.49297]
[1779390131216,28.49,77384.51,0.0,0.74454,0.00015,24.49541]
[1779390135272,28.49,77401.03,0.0,0.747,0.00015,24.37684]
[1779390136277,28.49,77406.79,0.0,0.74785,0.00015,24.33533]
[1779390137281,28.49,77418.92,0.0,0.74964,0.00015,24.24789]
[1779390138287,28.49,77417.66,0.0,0.74946,0.00015,24.25686]
[1779390143340,28.48,77422.82,0.0,0.75023,0.00015,24.21891]
[1779390145341,28.48,77430.95,0.0,0.75142,0.00015,24.15987]
[1779390147352,28.48,77425.77,0.0,0.75068,0.00015,24.19641]
[1779390151380,28.48,77420.11,0.0,0.74988,0.00015,24.2334]
[1779390152389,28.48,77413.22,0.0,0.74887,0.00015,24.28288]
[1779390153395,28.48,77408.04,0.0,0.74812,0.00015,24.31993]
[1779390155409,28.48,77398.8,0.0,0.74677,0.00015,24.3857]
[1779390157426,28.48,77375.68,0.0,0.74335,0.00015,24.54996]
[1779390158446,28.48,77365.59,0.0,0.74185,0.00015,24.62105]
[1779390163474,28.48,77365.15,0.0,0.74179,0.00015,24.62408]
[1779390168509,28.48,77366.72,0.0,0.74202,0.00015,24.61293]
[1779390173545,28.48,77362.69,0.0,0.74143,0.00015,24.64116]
[1779390178581,28.48,77362.94,0.0,0.74147,0.00015,24.63897]
[1779390180595,28.47,77356.49,0.0,0.74052,0.00015,24.68399]
[1779390182609,28.47,77362.11,0.0,0.74136,0.00015,24.64417]
[1779390184622,28.47,77351.77,0.0,0.73982,0.00015,24.71641]
[1779390186637,28.47,77362.61,0.0,0.74145,0.00015,24.63986]
[1779390188082,28.47,77375.01,0.0,0.7433,0.00015,24.55214]
[1779390191674,28.47,77380.71,0.0,0.74416,0.00015,24.5112]
[1779390196708,28.47,77380.35,0.0,0.74412,0.00015,24.51302]
[1779390200738,28.47,77387.91,0.0,0.74525,0.00015,24.45857]
[1779390201744,28.46,77393.83,0.0,0.74613,0.00015,24.41617]
[1779390206779,28.46,77398.69,0.0,0.74687,0.00015,24.38048]
[1779390209804,28.46,77405.93,0.0,0.74795,0.00015,24.32788]
[1779390214846,28.46,77403.95,0.0,0.7477,0.00015,24.33758]
[1779390219880,28.45,77402.54,0.0,0.74751,0.00015,24.34646]
[1779390224914,28.45,77407.36,0.0,0.74824,0.00015,24.31081]
[1779390228362,28.45,77401.3,0.0,0.74736,0.00015,24.35369]
[1779390233983,28.45,77398.65,0.0,0.747,0.00015,24.37127]
[1779390239021,28.44,77401.11,0.0,0.74739,0.00015,24.35248]
[1779390242047,28.44,77395.24,0.0,0.74653,0.00015,24.3939]
[1779390248090,28.44,77394.4,0.0,0.74643,0.00015,24.3989]
[1779390249096,28.44,77399.67,0.0,0.74721,0.00015,24.36095]
[1779390250516,28.44,77400.53,0.0,0.74734,0.00015,24.35447]
[1779390256159,28.43,77395.6,0.0,0.74663,0.00015,24.38906]
[1779390261181,28.43,77396.12,0.0,0.74672,0.00015,24.38459]
[1779390264203,28.43,77388.59,0.0,0.74562,0.00015,24.43797]
[1779390266225,28.43,77388.87,0.0,0.74567,0.00015,24.43556]
[1779390268235,28.43,77380.92,0.0,0.7445,0.00015,24.49183]
[1779390269244,28.43,77379.83,0.0,0.74434,0.00015,24.49939]
[1779390274278,28.43,77375.97,0.0,0.74381,0.00015,24.52249]
[1779390277299,28.42,77368.33,0.0,0.74268,0.00015,24.57602]
[1779390279313,28.42,77360.9,0.0,0.74158,0.00015,24.62826]
[1779390282341,28.42,77366.21,0.0,0.74238,0.00015,24.59019]
[1779390285363,28.42,77369.4,0.0,0.74287,0.00015,24.56711]
[1779390290399,28.42,77369.58,0.0,0.74291,0.00015,24.565]
[1779390292415,28.42,77360.72,0.0,0.7416,0.00015,24.62728]
[1779390294427,28.41,77357.73,0.0,0.74116,0.00015,24.64786]
[1779390297448,28.41,77352.17,0.0,0.74034,0.00015,24.68619]
[1779390298462,28.41,77345.64,0.0,0.73937,0.00015,24.73167]
[1779390299464,28.41,77334.84,0.0,0.73775,0.00015,24.80694]
[1779390303493,28.41,77341.84,0.0,0.73883,0.00015,24.75693]
[1779390307519,28.41,77354.08,0.0,0.74068,0.00015,24.67037]
[1779390308529,28.4,77362.68,0.0,0.74197,0.00015,24.60929]
[1779390313562,28.4,77361.02,0.0,0.74174,0.00015,24.62022]
[1779390318600,28.4,77367.99,0.0,0.7428,0.00015,24.57004]
[1779390319605,28.4,77377.79,0.0,0.74426,0.00015,24.5003]
[1779390321618,28.4,77385.63,0.0,0.74543,0.00015,24.44422]
[1779390326653,28.4,77390.22,0.0,0.74611,0.00015,24.41108]
[1779390331689,28.4,77390.2,0.0,0.74614,0.00015,24.40745]
[1779390336724,28.4,77396.94,0.0,0.74714,0.00015,24.3589]
[1779390341759,28.4,77399.25,0.0,0.74749,0.00015,24.34205]
[1779390346795,28.39,77402.78,0.0,0.74802,0.00015,24.3161]
[1779390351829,28.39,77403.39,0.0,0.74813,0.00015,24.3109]
[1779390356864,28.39,77397.52,0.0,0.74728,0.00015,24.35224]
[1779390361899,28.39,77399.2,0.0,0.74754,0.00015,24.33932]
[1779390362906,28.39,77405.6,0.0,0.74849,0.00015,24.29315]
[1779390365927,28.39,77411.64,0.0,0.74938,0.00015,24.24929]
[1779390371385,28.39,77409.42,0.0,0.74906,0.00015,24.26501]
[1779390377003,28.38,77407.58,0.0,0.7488,0.00015,24.27787]
[1779390378011,28.38,77400.47,0.0,0.74775,0.00015,24.32896]
[1779390383047,28.38,77395.11,0.0,0.74697,0.00015,24.36685]
[1779390388082,28.38,77391.63,0.0,0.74647,0.00015,24.3912]
[1779390393118,28.38,77397.42,0.0,0.74736,0.00015,24.34573]
[1779390398159,28.38,77402.4,0.0,0.7481,0.00015,24.30951]
[1779390403194,28.38,77402.71,0.0,0.74815,0.00015,24.30697]
[1779390408248,28.38,77402.87,0.0,0.74817,0.00015,24.30608]
[1779390413273,28.38,77403.94,0.0,0.74832,0.00015,24.29862]
[1779390417302,28.38,77383.57,0.0,0.74531,0.00015,24.44488]
[1779390418312,28.38,77349.82,0.0,0.74027,0.00015,24.6842]
[1779390419319,28.38,77350.5,0.0,0.74038,0.00015,24.67921]
[1779390424360,28.38,77353.21,0.0,0.7408,0.00015,24.65922]
[1779390429391,28.37,77343.17,0.0,0.73931,0.00015,24.72917]
[1779390430399,28.37,77343.81,0.0,0.73941,0.00015,24.72454]
[1779390431823,28.37,77350.35,0.0,0.7404,0.00015,24.67819]
[1779390434426,28.37,77356.04,0.0,0.74126,0.00015,24.6377]
[1779390439461,28.37,77356.18,0.0,0.74129,0.00015,24.63601]
[1779390442484,28.37,77362.86,0.0,0.7423,0.00015,24.58831]
[1779390444498,28.37,77374.25,0.0,0.74401,0.00015,24.5071]
[1779390445504,28.37,77376.9,0.0,0.7444,0.00015,24.4881]
[1779390450541,28.36,77377.53,0.0,0.74451,0.00015,24.48305]
[1779390453561,28.36,77383.3,0.0,0.74539,0.00015,24.43819]
[1779390458597,28.36,77377.37,0.0,0.74451,0.00015,24.48044]
[1779390463634,28.36,77378.79,0.0,0.74472,0.00015,24.47051]
[1779390467663,28.36,77384.62,0.0,0.74558,0.00015,24.42904]
[1779390468667,28.37,77388.28,0.0,0.74612,0.00015,24.40306]
[1779390472695,28.37,77394.23,0.0,0.74699,0.00015,24.36097]
[1779390477730,28.37,77390.49,0.0,0.74642,0.00015,24.38851]
[1779390482765,28.37,77391.22,0.0,0.74652,0.00015,24.38392]
[1779390485786,28.37,77397.38,0.0,0.74742,0.00015,24.34014]
[1779390489818,28.37,77407.22,0.0,0.74887,0.00015,24.26931]
[1779390491828,28.37,77414.64,0.0,0.74996,0.00015,24.21555]
[1779390496863,28.37,77409.83,0.0,0.74926,0.00015,24.25008]
[1779390497870,28.37,77415.12,0.0,0.75004,0.00015,24.21178]
[1779390499888,28.37,77430.83,0.0,0.75234,0.00015,24.09762]
[1779390500896,28.37,77449.35,0.0,0.75504,0.00015,23.9622]
[1779390501901,28.37,77449.12,0.0,0.75501,0.00015,23.96368]
[1779390506939,28.37,77450.53,0.0,0.75522,0.00015,23.95319]
[1779390510965,28.37,77458.84,0.0,0.75643,0.00014,23.89184]
[1779390512391,28.37,77468.11,0.0,0.75779,0.00014,23.81992]
[1779390518084,28.37,77469.59,0.0,0.75801,0.00014,23.80873]
[1779390519024,28.37,77481.26,0.0,0.7597,0.00014,23.72215]
[1779390520033,28.37,77490.06,0.0,0.76096,0.00014,23.65668]
[1779390525067,28.37,77489.92,0.0,0.76092,0.00014,23.65885]
[1779390527080,28.37,77484.39,0.0,0.76012,0.00014,23.70003]
[1779390532530,28.37,77481.29,0.0,0.75968,0.00014,23.72278]
[1779390535135,28.37,77475.28,0.0,0.75882,0.00014,23.76716]
[1779390539164,28.37,77470.1,0.0,0.75808,0.00014,23.80524]
[1779390541182,28.37,77462.92,0.0,0.75705,0.00014,23.85803]
[1779390544201,28.37,77457.72,0.0,0.7563,0.00014,23.89584]
[1779390548229,28.37,77462.9,0.0,0.75707,0.00014,23.85703]
[1779390553267,28.36,77467.78,0.0,0.75779,0.00014,23.8202]
[1779390558299,28.36,77468.91,0.0,0.75796,0.00014,23.81113]
[1779390563334,28.36,77471.21,0.0,0.75831,0.00014,23.7934]
[1779390567362,28.36,77465.72,0.0,0.75753,0.00014,23.83332]
[1779390572818,28.36,77472.98,0.0,0.75862,0.00014,23.77509]
[1779390578440,28.35,77478.76,0.0,0.75946,0.00014,23.7316]
[1779390583475,28.35,77477.2,0.0,0.75924,0.00014,23.74279]
[1779390588515,28.35,77476.0,0.0,0.75908,0.00014,23.75113]
[1779390590525,28.35,77483.87,0.0,0.76022,0.00014,23.6924]
[1779390591531,28.35,77484.05,0.0,0.76025,0.00014,23.69101]
[1779390596565,28.35,77477.54,0.0,0.75931,0.00014,23.73926]
[1779390598579,28.35,77475.78,0.0,0.75906,0.00014,23.75218]
[1779390601601,28.35,77487.15,0.0,0.7607,0.00014,23.66738]
[1779390603034,28.35,77493.22,0.0,0.76157,0.00014,23.62219]
[1779390606645,28.35,77486.69,0.0,0.76063,0.00014,23.67106]
[1779390611687,28.35,77485.44,0.0,0.76045,0.00014,23.68057]
[1779390616722,28.35,77489.91,0.0,0.76108,0.00014,23.6476]
[1779390617728,28.35,77501.36,0.0,0.76272,0.00014,23.56207]
[1779390618735,28.35,77502.73,0.0,0.76292,0.00014,23.55178]
[1779390623773,28.35,77501.67,0.0,0.76277,0.00014,23.55971]
[1779390624780,28.35,77491.55,0.0,0.76132,0.00014,23.63548]
[1779390625786,28.35,77490.18,0.0,0.76112,0.00014,23.64559]
[1779390630823,28.35,77492.65,0.0,0.76149,0.00014,23.62657]
[1779390632835,28.35,77499.06,0.0,0.76243,0.00014,23.57503]
[1779390637870,28.35,77500.43,0.0,0.76263,0.00014,23.56419]
[1779390641903,28.35,77512.62,0.0,0.76438,0.00014,23.47239]
[1779390644922,28.35,77518.68,0.0,0.76525,0.00014,23.42639]
[1779390649958,28.35,77518.67,0.0,0.76525,0.00014,23.42657]
[1779390655999,28.35,77518.14,0.0,0.76517,0.00014,23.43059]
[1779390659027,28.35,77498.03,0.0,0.7623,0.00014,23.58157]
[1779390660045,28.35,77494.1,0.0,0.76174,0.00014,23.61089]
[1779390661040,28.35,77499.72,0.0,0.76255,0.00014,23.56886]
[1779390664074,28.35,77508.27,0.0,0.76377,0.00014,23.50477]
[1779390669105,28.35,77506.17,0.0,0.76347,0.00014,23.52031]
[1779390674139,28.35,77502.85,0.0,0.76301,0.00014,23.54468]
[1779390679174,28.34,77495.99,0.0,0.76204,0.00014,23.59531]
[1779390684209,28.34,77500.47,0.0,0.76269,0.00014,23.56108]
[1779390689246,28.34,77500.28,0.0,0.76268,0.00014,23.56187]
[1779390690253,28.34,77519.26,0.0,0.76538,0.00014,23.41935]
[1779390691260,28.34,77526.04,0.0,0.76636,0.00014,23.36473]
[1779390696296,28.34,77520.84,0.0,0.76564,0.00014,23.40324]
[1779390701330,28.34,77527.92,0.0,0.76665,0.00014,23.34946]
[1779390707373,28.34,77524.91,0.0,0.76624,0.00014,23.37106]
[1779390712408,28.33,77522.95,0.0,0.76597,0.00014,23.38527]
[1779390716437,28.33,77516.09,0.0,0.76501,0.00014,23.43646]
[1779390719458,28.33,77506.65,0.0,0.76368,0.00014,23.50686]
[1779390721471,28.33,77501.46,0.0,0.76294,0.00014,23.54535]
[1779390726506,28.33,77496.87,0.0,0.76231,0.00014,23.57872]
[1779390728521,28.33,77502.16,0.0,0.76307,0.00014,23.53883]
[1779390730533,28.33,77511.0,0.0,0.76433,0.00014,23.47213]
[1779390731541,28.33,77512.33,0.0,0.76453,0.00014,23.46197]
[1779390736576,28.32,77512.12,0.0,0.76451,0.00014,23.46279]
[1779390742618,28.32,77514.59,0.0,0.76488,0.00014,23.44331]
[1779390747653,28.32,77513.8,0.0,0.76478,0.00014,23.44849]
[1779390752688,28.32,77516.35,0.0,0.76518,0.00014,23.42508]
[1779390757723,28.32,77516.95,0.0,0.76527,0.00014,23.41992]
[1779390762757,28.32,77517.22,0.0,0.76532,0.00014,23.41726]
[1779390766787,28.31,77508.32,0.0,0.76407,0.00014,23.48375]
[1779390769808,28.31,77506.99,0.0,0.76388,0.00014,23.49356]
[1779390770815,28.31,77515.51,0.0,0.7651,0.00014,23.42921]
[1779390771824,28.31,77515.94,0.0,0.76516,0.00014,23.42584]
[1779390776863,28.31,77519.35,0.0,0.76566,0.00014,23.39945]
[1779390781893,28.31,77517.47,0.0,0.7654,0.00014,23.4131]
[1779390784916,28.31,77527.85,0.0,0.76688,0.00014,23.33432]
[1779390789951,28.31,77526.42,0.0,0.76668,0.00014,23.34505]
[1779390794990,28.31,77524.86,0.0,0.76647,0.00014,23.35633]
[1779390800027,28.31,77527.7,0.0,0.76688,0.00014,23.33401]
[1779390805061,28.3,77534.42,0.0,0.76784,0.00014,23.28256]
[1779390806069,28.3,77541.01,0.0,0.76877,0.00014,23.23248]
[1779390811104,28.3,77539.11,0.0,0.76853,0.00014,23.24312]
[1779390818154,28.3,77537.04,0.0,0.76825,0.00014,23.25859]
[1779390819160,28.3,77531.01,0.0,0.76739,0.00014,23.30429]
[1779390824204,28.3,77529.02,0.0,0.76712,0.00014,23.319]
[1779390829234,28.3,77516.42,0.0,0.76534,0.00014,23.41379]
[1779390834269,28.3,77515.73,0.0,0.76526,0.00014,23.41804]
[1779390839305,28.3,77516.38,0.0,0.76537,0.00014,23.41223]
[1779390844807,28.29,77502.69,0.0,0.76343,0.00014,23.51448]
[1779390846367,28.29,77487.28,0.0,0.76123,0.00014,23.62961]
[1779390851402,28.29,77481.03,0.0,0.76035,0.00014,23.67533]
[1779390856437,28.29,77479.09,0.0,0.76009,0.00014,23.68875]
[1779390861471,28.29,77479.55,0.0,0.76017,0.00014,23.68432]
[1779390866507,28.28,77478.86,0.0,0.76009,0.00014,23.68855]
[1779390871541,28.28,77476.45,0.0,0.75978,0.00014,23.70213]
[1779390876580,28.28,77477.02,0.0,0.75988,0.00014,23.69686]
[1779390885076,28.27,77477.87,0.0,0.76004,0.00014,23.68852]
[1779390890676,28.27,77484.09,0.0,0.76096,0.00014,23.64109]
[1779390895711,28.27,77488.52,0.0,0.7616,0.00014,23.60735]
[1779390900755,28.27,77489.08,0.0,0.76171,0.00014,23.60188]
[1779390905219,28.27,77498.32,0.0,0.76304,0.00014,23.5321]
[1779390912835,28.26,77496.01,0.0,0.76273,0.00014,23.54821]
[1779390917870,28.26,77497.31,0.0,0.76293,0.00014,23.53786]
[1779390922904,28.26,77497.58,0.0,0.76298,0.00014,23.53513]
[1779390927939,28.26,77496.15,0.0,0.76279,0.00014,23.54501]
[1779390932975,28.25,77495.4,0.0,0.76272,0.00014,23.54632]
[1779390938011,28.25,77485.58,0.0,0.76133,0.00014,23.61922]
[1779390939017,28.25,77478.25,0.0,0.76027,0.00014,23.67393]
[1779390940024,28.25,77478.38,0.0,0.76029,0.00014,23.67278]
[1779390945059,28.25,77478.3,0.0,0.7603,0.00014,23.6725]
[1779390948079,28.25,77487.23,0.0,0.76159,0.00014,23.60518]
[1779390950095,28.25,77491.99,0.0,0.76228,0.00014,23.56955]
[1779390954122,28.25,77484.97,0.0,0.76127,0.00014,23.62228]
[1779390959157,28.25,77484.8,0.0,0.76125,0.00014,23.62279]
[1779390966243,28.25,77483.33,0.0,0.76106,0.00014,23.63288]
[1779390968224,28.24,77477.59,0.0,0.76024,0.00014,23.67549]
[1779390973257,28.24,77478.42,0.0,0.76037,0.00014,23.66845]
[1779390978293,28.24,77476.06,0.0,0.76005,0.00014,23.6852]
[1779390984333,28.24,77477.64,0.0,0.7603,0.00014,23.67234]
[1779390989368,28.24,77478.05,0.0,0.76037,0.00014,23.66832]
[1779390994404,28.23,77477.63,0.0,0.76035,0.00014,23.66721]
[1779390995410,28.23,77469.95,0.0,0.75925,0.00014,23.72408]
[1779390997425,28.23,77479.49,0.0,0.76063,0.00014,23.65263]
[1779391002462,28.23,77478.55,0.0,0.7605,0.00014,23.65935]
[1779391005481,28.23,77484.58,0.0,0.76138,0.00014,23.61386]
[1779391010517,28.23,77491.47,0.0,0.76238,0.00014,23.56156]
[1779391016008,28.23,77478.74,0.0,0.76056,0.00014,23.65636]
[1779391021594,28.22,77477.97,0.0,0.76047,0.00014,23.66101]
[1779391026628,28.22,77483.09,0.0,0.76122,0.00014,23.62195]
[1779391030658,28.22,77472.52,0.0,0.7597,0.00014,23.70043]
[1779391034685,28.22,77467.32,0.0,0.75897,0.00014,23.73819]
[1779391039720,28.21,77469.68,0.0,0.75934,0.00014,23.71922]
[1779391041733,28.21,77478.39,0.0,0.7606,0.00014,23.65367]
[1779391046769,28.21,77480.09,0.0,0.76087,0.00014,23.64002]
[1779391051805,28.21,77480.17,0.0,0.76091,0.00014,23.63514]
[1779391057846,28.21,77480.04,0.0,0.76092,0.00014,23.63488]
[1779391060868,28.2,77474.36,0.0,0.76011,0.00014,23.67684]
[1779391062882,28.2,77473.43,0.0,0.75998,0.00014,23.68338]
[1779391067921,28.2,77474.44,0.0,0.76015,0.00014,23.67478]
[1779391070937,28.2,77481.16,0.0,0.76112,0.00014,23.62408]
[1779391073959,28.2,77481.54,0.0,0.76118,0.00014,23.62118]
[1779391078994,28.2,77494.15,0.0,0.763,0.00014,23.52618]
[1779391080008,28.2,77510.98,0.0,0.76541,0.00014,23.39897]
[1779391081008,28.2,77511.14,0.0,0.76543,0.00014,23.39773]
[1779391083022,28.2,77517.04,0.0,0.76628,0.00014,23.35288]
[1779391084030,28.2,77521.31,0.0,0.76689,0.00014,23.32045]
[1779391089065,28.2,77518.5,0.0,0.76649,0.00014,23.34167]
[1779391094099,28.2,77518.42,0.0,0.7665,0.00014,23.3412]
[1779391100141,28.19,77519.92,0.0,0.76674,0.00014,23.32839]
[1779391105176,28.19,77531.45,0.0,0.76839,0.00014,23.23995]
[1779391106184,28.19,77534.21,0.0,0.76878,0.00014,23.21877]
[1779391111220,28.19,77533.73,0.0,0.76874,0.00014,23.21855]
[1779391116253,28.19,77532.57,0.0,0.76858,0.00014,23.22697]
[1779391121289,28.19,77531.57,0.0,0.76845,0.00014,23.23415]
[1779391126325,28.19,77530.81,0.0,0.76835,0.00014,23.23952]
[1779391131359,28.19,77530.2,0.0,0.76827,0.00014,23.24369]
[1779391136394,28.19,77523.99,0.0,0.76739,0.00014,23.2907]
[1779391141429,28.19,77522.63,0.0,0.7672,0.00014,23.30098]
[1779391143450,28.19,77513.02,0.0,0.76583,0.00014,23.37391]
[1779391148484,28.18,77508.09,0.0,0.76514,0.00014,23.41059]
[1779391153519,28.18,77506.1,0.0,0.76487,0.00014,23.42487]
[1779391158554,28.18,77509.02,0.0,0.7653,0.00014,23.40245]
[1779391160568,28.18,77514.93,0.0,0.76614,0.00014,23.35736]
[1779391165604,28.18,77518.27,0.0,0.76662,0.00014,23.33213]
[1779391170638,28.18,77520.43,0.0,0.76692,0.00014,23.31578]
[1779391172652,28.18,77527.82,0.0,0.768,0.00014,23.25591]
[1779391177688,28.18,77529.87,0.0,0.76829,0.00014,23.23999]
[1779391182723,28.18,77540.37,0.0,0.76979,0.00014,23.15943]
[1779391187758,28.18,77537.2,0.0,0.76934,0.00014,23.18367]
[1779391192794,28.18,77537.66,0.0,0.7694,0.00014,23.18021]
[1779391197828,28.18,77540.65,0.0,0.76982,0.00014,23.1575]
[1779391201859,28.18,77549.53,0.0,0.77107,0.00014,23.08952]
[1779391204879,28.18,77549.98,0.0,0.77114,0.00014,23.08589]
[1779391208906,28.18,77545.39,0.0,0.7705,0.00014,23.12093]
[1779391213942,28.18,77548.16,0.0,0.7709,0.00014,23.09901]
[1779391217436,28.18,77542.04,0.0,0.77005,0.00014,23.14529]
[1779391221999,28.17,77535.08,0.0,0.76907,0.00014,23.19797]
[1779391223011,28.17,77521.8,0.0,0.76719,0.00014,23.29926]
[1779391224020,28.17,77522.2,0.0,0.76725,0.00014,23.29604]
[1779391229051,28.17,77522.27,0.0,0.76727,0.00014,23.29471]
[1779391234087,28.17,77521.35,0.0,0.76717,0.00014,23.29758]
[1779391239121,28.17,77520.77,0.0,0.7671,0.00014,23.3016]
[1779391244163,28.17,77524.58,0.0,0.76766,0.00014,23.2716]
[1779391245166,28.17,77531.9,0.0,0.7687,0.00014,23.21553]
[1779391246170,28.17,77533.36,0.0,0.76891,0.00014,23.20426]
[1779391249198,28.17,77526.65,0.0,0.76796,0.00014,23.25524]
[1779391251215,28.17,77521.66,0.0,0.76726,0.00014,23.29298]
[1779391256247,28.16,77521.48,0.0,0.76725,0.00014,23.29347]
[1779391261283,28.16,77522.07,0.0,0.76735,0.00014,23.2881]
[1779391266322,28.16,77512.65,0.0,0.76602,0.00014,23.35921]
[1779391267793,28.16,77521.73,0.0,0.76731,0.00014,23.28989]
[1779391268335,28.16,77521.73,0.0,0.76731,0.00014,23.2899]
[1779391273369,28.16,77525.23,0.0,0.76781,0.00014,23.26344]
[1779391278402,28.16,77526.21,0.0,0.76794,0.00014,23.25627]
[1779391283439,28.16,77528.27,0.0,0.76823,0.00014,23.24069]
[1779391288474,28.16,77523.85,0.0,0.76761,0.00014,23.27401]
[1779391293508,28.16,77524.25,0.0,0.7677,0.00014,23.26702]
[1779391298544,28.16,77524.49,0.0,0.76774,0.00014,23.26473]
[1779391303583,28.16,77527.84,0.0,0.76822,0.00014,23.23876]
[1779391308620,28.16,77526.18,0.0,0.76799,0.00014,23.25108]
[1779391313652,28.16,77526.14,0.0,0.76799,0.00014,23.25101]
[1779391318689,28.15,77519.38,0.0,0.76704,0.00014,23.30214]
[1779391323731,28.15,77519.61,0.0,0.76708,0.00014,23.29978]
[1779391328761,28.15,77522.45,0.0,0.7675,0.00014,23.27763]
[1779391333795,28.15,77523.2,0.0,0.76761,0.00014,23.27143]
[1779391338832,28.15,77512.29,0.0,0.76606,0.00014,23.35422]
[1779391339842,28.15,77504.24,0.0,0.76491,0.00014,23.41533]
[1779391344877,28.15,77506.76,0.0,0.76528,0.00014,23.39598]
[1779391348357,28.15,77512.41,0.0,0.76608,0.00014,23.35314]
[1779391353941,28.15,77511.68,0.0,0.76601,0.00014,23.3547]
[1779391358975,28.15,77516.68,0.0,0.76672,0.00014,23.31655]
[1779391364015,28.15,77514.98,0.0,0.76649,0.00014,23.32916]
[1779391369045,28.15,77516.34,0.0,0.76669,0.00014,23.3183]
[1779391374085,28.15,77519.86,0.0,0.7672,0.00014,23.29131]
[1779391378569,28.15,77524.24,0.0,0.76782,0.00014,23.25776]
[1779391384152,28.14,77520.77,0.0,0.76733,0.00014,23.28414]
[1779391385159,28.14,77511.55,0.0,0.76602,0.00014,23.35425]
[1779391390193,28.14,77509.74,0.0,0.76577,0.00014,23.36741]
[1779391395228,28.14,77512.61,0.0,0.76619,0.00014,23.34494]
[1779391400272,28.14,77511.11,0.0,0.76599,0.00014,23.35575]
[1779391405304,28.14,77516.08,0.0,0.7667,0.00014,23.31746]
[1779391410339,28.14,77516.83,0.0,0.76681,0.00014,23.3119]
[1779391414370,28.14,77526.39,0.0,0.7682,0.00014,23.23514]
[1779391415379,28.14,77531.89,0.0,0.76898,0.00014,23.19307]
[1779391418853,28.14,77531.63,0.0,0.76894,0.00014,23.1953]
[1779391424441,28.14,77527.66,0.0,0.76838,0.00014,23.22559]
[1779391429475,28.14,77526.68,0.0,0.76824,0.00014,23.23267]
[1779391432497,28.14,77519.16,0.0,0.76718,0.00014,23.28964]
[1779391435518,28.14,77510.43,0.0,0.76594,0.00014,23.35583]
[1779391440556,28.13,77514.14,0.0,0.76648,0.00014,23.3269]
[1779391442570,28.13,77519.49,0.0,0.76725,0.00014,23.28587]
[1779391444584,28.13,77525.22,0.0,0.76807,0.00014,23.24212]
[1779391448613,28.13,77519.87,0.0,0.7673,0.00014,23.28305]
[1779391449621,28.13,77512.91,0.0,0.76631,0.00014,23.33602]
[1779391454656,28.13,77510.76,0.0,0.76601,0.00014,23.35201]
[1779391459690,28.13,77511.19,0.0,0.76608,0.00014,23.34825]
[1779391466739,28.13,77511.84,0.0,0.76619,0.00014,23.34262]
[1779391471774,28.13,77511.65,0.0,0.76619,0.00014,23.34009]
[1779391476808,28.13,77512.31,0.0,0.76629,0.00014,23.33458]
[1779391481844,28.13,77514.0,0.0,0.76654,0.00014,23.32125]
[1779391484865,28.13,77504.15,0.0,0.76514,0.00014,23.39587]
[1779391487887,28.13,77510.06,0.0,0.76599,0.00014,23.35079]
[1779391492921,28.13,77511.33,0.0,0.76617,0.00014,23.34088]
[1779391497956,28.12,77511.95,0.0,0.76627,0.00014,23.33558]
[1779391502992,28.12,77511.93,0.0,0.76629,0.00014,23.33461]
[1779391508041,28.12,77513.02,0.0,0.76646,0.00014,23.32555]
[1779391511049,28.12,77520.39,0.0,0.76752,0.00014,23.26905]
[1779391512057,28.12,77522.77,0.0,0.76786,0.00014,23.25074]
[1779391517092,28.12,77522.33,0.0,0.76781,0.00014,23.25351]
[1779391522127,28.12,77519.76,0.0,0.76745,0.00014,23.27243]
[1779391527163,28.11,77514.62,0.0,0.76673,0.00014,23.31093]
[1779391529632,28.11,77512.7,0.0,0.76647,0.00014,23.32497]
[1779391535219,28.11,77514.83,0.0,0.76681,0.00014,23.30416]
[1779391540253,28.11,77511.03,0.0,0.76628,0.00014,23.33252]
[1779391545289,28.11,77522.03,0.0,0.76786,0.00014,23.24795]
[1779391550325,28.11,77520.21,0.0,0.76761,0.00014,23.26131]
[1779391555360,28.1,77524.24,0.0,0.7682,0.00014,23.22976]
[1779391560395,28.1,77521.01,0.0,0.76776,0.00014,23.25366]
[1779391565429,28.1,77514.38,0.0,0.76682,0.00014,23.30366]
[1779391569922,28.1,77501.15,0.0,0.76494,0.00014,23.40358]
[1779391571480,28.1,77498.18,0.0,0.76452,0.00014,23.42586]
[1779391576533,28.1,77496.16,0.0,0.76424,0.00014,23.44033]
[1779391581565,28.09,77500.75,0.0,0.76491,0.00014,23.40482]
[1779391583579,28.09,77504.11,0.0,0.7654,0.00014,23.37891]
[1779391588615,28.09,77503.89,0.0,0.76538,0.00014,23.38012]
[1779391593655,28.09,77502.6,0.0,0.76522,0.00014,23.3861]
[1779391598691,28.09,77501.61,0.0,0.76509,0.00014,23.39303]
[1779391600137,28.09,77509.73,0.0,0.76626,0.00014,23.33117]
[1779391605734,28.09,77509.96,0.0,0.7663,0.00014,23.3291]
[1779391610770,28.09,77510.63,0.0,0.7664,0.00014,23.32336]
[1779391615805,28.09,77513.06,0.0,0.76676,0.00014,23.30432]
[1779391620275,28.09,77518.43,0.0,0.76753,0.00014,23.26296]
[1779391627890,28.08,77520.02,0.0,0.76777,0.00014,23.25002]
[1779391633930,28.08,77519.72,0.0,0.76774,0.00014,23.25179]
[1779391638965,28.08,77516.31,0.0,0.76726,0.00014,23.27734]
[1779391645015,28.08,77516.65,0.0,0.76732,0.00014,23.27407]
[1779391651049,28.08,77516.76,0.0,0.76737,0.00014,23.26914]
[1779391656084,28.08,77516.63,0.0,0.76736,0.00014,23.26962]
[1779391661119,28.08,77517.41,0.0,0.76748,0.00014,23.26314]
[1779391666154,28.07,77517.02,0.0,0.76744,0.00014,23.26554]
[1779391668170,28.07,77528.17,0.0,0.76903,0.00014,23.17982]
[1779391673203,28.07,77524.96,0.0,0.76858,0.00014,23.20405]
[1779391678246,28.07,77523.26,0.0,0.76835,0.00014,23.2164]
[1779391683281,28.07,77520.91,0.0,0.76804,0.00014,23.23343]
[1779391688318,28.07,77520.29,0.0,0.76796,0.00014,23.23758]
[1779391693351,28.07,77518.77,0.0,0.76775,0.00014,23.24848]
[1779391698387,28.06,77519.13,0.0,0.76782,0.00014,23.24493]
[1779391702414,28.06,77513.05,0.0,0.76696,0.00014,23.29118]
[1779391707449,28.06,77513.0,0.0,0.76695,0.00014,23.29132]
[1779391715506,28.06,77514.96,0.0,0.76726,0.00014,23.27233]
[1779391720976,28.06,77515.37,0.0,0.76733,0.00014,23.26869]
[1779391726583,28.06,77517.58,0.0,0.76766,0.00014,23.25123]
[1779391731619,28.06,77517.78,0.0,0.76769,0.00014,23.24939]
[1779391736654,28.06,77519.72,0.0,0.76797,0.00014,23.23425]
[1779391741689,28.06,77518.38,0.0,0.76779,0.00014,23.24434]
[1779391745717,28.06,77513.03,0.0,0.76702,0.00014,23.285]
[1779391751188,28.06,77508.75,0.0,0.76642,0.00014,23.31722]
[1779391757801,28.05,77506.78,0.0,0.76615,0.00014,23.3315]
[1779391759818,28.05,77474.01,0.0,0.76142,0.00015,23.58016]
[1779391761262,28.05,77464.27,0.0,0.76001,0.00015,23.65345]
[1779391762844,28.05,77468.87,0.0,0.76068,0.00015,23.61876]
[1779391767887,28.05,77471.24,0.0,0.76103,0.00015,23.60083]
[1779391772912,28.05,77479.06,0.0,0.76219,0.00014,23.53786]
[1779391777947,28.05,77478.94,0.0,0.76218,0.00014,23.53836]
[1779391782982,28.05,77478.65,0.0,0.76215,0.00014,23.54006]
[1779391786003,28.05,77484.37,0.0,0.76298,0.00014,23.49645]
[1779391788022,28.05,77488.73,0.0,0.76361,0.00014,23.46323]
[1779391793052,28.05,77488.93,0.0,0.76365,0.00014,23.46149]
[1779391799094,28.05,77489.68,0.0,0.76376,0.00014,23.45554]
[1779391804129,28.05,77492.05,0.0,0.76411,0.00014,23.43733]
[1779391809164,28.05,77492.06,0.0,0.76411,0.00014,23.43708]
[1779391815236,28.05,77493.99,0.0,0.76439,0.00014,23.42219]
[1779391817235,28.05,77499.43,0.0,0.76518,0.00014,23.38058]
[1779391819250,28.04,77514.21,0.0,0.7673,0.00014,23.26751]
[1779391824285,28.04,77512.82,0.0,0.76712,0.00014,23.27733]
[1779391828313,28.04,77518.08,0.0,0.76788,0.00014,23.23652]
[1779391833353,28.04,77521.4,0.0,0.76839,0.00014,23.20707]
[1779391838388,28.04,77519.76,0.0,0.76816,0.00014,23.21919]
[1779391843424,28.04,77513.15,0.0,0.76722,0.00014,23.26949]
[1779391845437,28.04,77507.99,0.0,0.76648,0.00014,23.30889]
[1779391850472,28.04,77508.93,0.0,0.76662,0.00014,23.30157]
[1779391855506,28.04,77514.96,0.0,0.76749,0.00014,23.25525]
[1779391860542,28.04,77514.91,0.0,0.76749,0.00014,23.25534]
[1779391865579,28.04,77517.64,0.0,0.76788,0.00014,23.23416]
[1779391870614,28.04,77513.18,0.0,0.76725,0.00014,23.26802]
[1779391872077,28.04,77506.94,0.0,0.76635,0.00014,23.31571]
[1779391877669,28.03,77511.11,0.0,0.76696,0.00014,23.28348]
[1779391882705,28.03,77511.3,0.0,0.76699,0.00014,23.28175]
[1779391887740,28.03,77512.77,0.0,0.76721,0.00014,23.27024]
[1779391892780,28.03,77512.79,0.0,0.76724,0.00014,23.26632]
[1779391897815,28.03,77512.85,0.0,0.76725,0.00014,23.26557]
[1779391902850,28.03,77517.23,0.0,0.76788,0.00014,23.23159]
[1779391906878,28.03,77522.54,0.0,0.76865,0.00014,23.19066]
[1779391912360,28.03,77519.09,0.0,0.76816,0.00014,23.21673]
[1779391917955,28.03,77520.58,0.0,0.76837,0.00014,23.20531]
[1779391922991,28.03,77518.68,0.0,0.7681,0.00014,23.21993]
[1779391928028,28.03,77518.25,0.0,0.76804,0.00014,23.22315]
[1779391933064,28.03,77517.74,0.0,0.76797,0.00014,23.22693]
[1779391938101,28.03,77518.54,0.0,0.76809,0.00014,23.22065]
[1779391943133,28.03,77516.6,0.0,0.76781,0.00014,23.23537]
[1779391948170,28.03,77517.73,0.0,0.76798,0.00014,23.22654]
[1779391953207,28.03,77518.72,0.0,0.76814,0.00014,23.21535]
[1779391958240,28.03,77519.05,0.0,0.76819,0.00014,23.2127]
[1779391963275,28.03,77520.33,0.0,0.76837,0.00014,23.20293]
[1779391968310,28.03,77520.31,0.0,0.76837,0.00014,23.20305]
[1779391973344,28.03,77519.28,0.0,0.76823,0.00014,23.21091]
[1779391979386,28.03,77518.99,0.0,0.76818,0.00014,23.21311]
[1779391984442,28.03,77521.09,0.0,0.76848,0.00014,23.197]
[1779391985436,28.03,77533.09,0.0,0.7702,0.00014,23.10451]
[1779391986442,28.03,77538.93,0.0,0.77103,0.00014,23.05933]
[1779391991478,28.03,77540.66,0.0,0.77128,0.00014,23.0455]
[1779391996512,28.03,77543.01,0.0,0.77162,0.00014,23.02705]
[1779392001550,28.02,77543.38,0.0,0.77168,0.00014,23.02399]
[1779392006586,28.02,77538.1,0.0,0.77093,0.00014,23.06452]
[1779392011620,28.02,77531.61,0.0,0.77004,0.00014,23.11081]
[1779392013064,28.02,77524.5,0.0,0.76903,0.00014,23.16548]
[1779392016657,28.02,77533.7,0.0,0.77034,0.00014,23.09466]
[1779392021693,28.03,77535.94,0.0,0.77064,0.00014,23.07824]
[1779392026729,28.03,77535.08,0.0,0.7705,0.00014,23.08566]
[1779392031764,28.03,77533.73,0.0,0.7703,0.00014,23.09669]
[1779392036802,28.03,77532.58,0.0,0.77012,0.00014,23.10618]
[1779392041837,28.03,77533.0,0.0,0.77017,0.00014,23.10348]
[1779392044857,28.03,77527.89,0.0,0.76944,0.00014,23.14312]
[1779392046871,28.03,77519.44,0.0,0.76824,0.00014,23.20805]
[1779392051906,28.03,77520.6,0.0,0.76841,0.00014,23.19876]
[1779392056941,28.03,77518.6,0.0,0.76813,0.00014,23.21399]
[1779392063422,28.03,77517.09,0.0,0.76792,0.00014,23.22498]
[1779392069026,28.03,77519.95,0.0,0.76834,0.00014,23.20263]
[1779392073495,28.03,77529.96,0.0,0.76979,0.00014,23.12214]
[1779392076092,28.03,77532.93,0.0,0.7702,0.00014,23.09962]
[1779392081128,28.03,77534.76,0.0,0.77044,0.00014,23.08658]
[1779392086162,28.03,77534.77,0.0,0.77043,0.00014,23.08756]
[1779392091198,28.03,77533.64,0.0,0.77026,0.00014,23.09654]
[1779392097241,28.04,77530.82,0.0,0.76986,0.00014,23.11847]
[1779392102284,28.04,77532.21,0.0,0.77005,0.00014,23.10803]
[1779392104301,28.04,77542.37,0.0,0.77149,0.00014,23.02984]
[1779392106314,28.04,77555.93,0.0,0.7734,0.00014,22.9249]
[1779392107321,28.04,77567.62,0.0,0.77505,0.00014,22.83407]
[1779392108328,28.04,77567.88,0.0,0.77508,0.00014,22.8322]
[1779392113364,28.04,77569.01,0.0,0.77523,0.00014,22.82419]
[1779392118399,28.04,77570.36,0.0,0.77541,0.00014,22.81392]
[1779392122434,28.04,77565.15,0.0,0.77468,0.00014,22.85436]
[1779392127465,28.04,77568.44,0.0,0.77515,0.00014,22.82851]
[1779392133508,28.04,77569.12,0.0,0.77527,0.00014,22.81939]
[1779392138546,28.04,77567.79,0.0,0.77509,0.00014,22.82939]
[1779392143602,28.04,77577.0,0.0,0.77639,0.00014,22.75731]
[1779392144602,28.04,77580.53,0.0,0.77688,0.00014,22.72966]
[1779392145609,28.04,77583.9,0.0,0.77735,0.00014,22.70339]
[1779392150644,28.04,77585.4,0.0,0.77756,0.00014,22.6919]
[1779392155679,28.04,77582.84,0.0,0.77719,0.00014,22.71229]
[1779392156685,28.04,77588.6,0.0,0.778,0.00014,22.6672]
[1779392161728,28.04,77589.97,0.0,0.77818,0.00014,22.65679]
[1779392162731,28.04,77596.77,0.0,0.77913,0.00014,22.60346]
[1779392163740,28.04,77597.33,0.0,0.77921,0.00014,22.59914]
[1779392168775,28.04,77597.64,0.0,0.77924,0.00014,22.59722]
[1779392170791,28.04,77588.41,0.0,0.77796,0.00014,22.66964]
[1779392175825,28.04,77581.7,0.0,0.77702,0.00014,22.72204]
[1779392180860,28.04,77580.56,0.0,0.77687,0.00014,22.7306]
[1779392185896,28.04,77581.39,0.0,0.77699,0.00014,22.72393]
[1779392190930,28.04,77580.42,0.0,0.77685,0.00014,22.7313]
[1779392195966,28.04,77576.54,0.0,0.77634,0.00014,22.75788]
[1779392201000,28.04,77576.6,0.0,0.77635,0.00014,22.75715]
[1779392206038,28.04,77576.15,0.0,0.77629,0.00014,22.7605]
[1779392211071,28.04,77577.25,0.0,0.77645,0.00014,22.7517]
[1779392216106,28.04,77580.63,0.0,0.77692,0.00014,22.72515]
[1779392218120,28.04,77586.95,0.0,0.7778,0.00014,22.6758]
[1779392223155,28.04,77590.49,0.0,0.77829,0.00014,22.64838]
[1779392228192,28.04,77590.03,0.0,0.77822,0.00014,22.65239]
[1779392233232,28.04,77594.74,0.0,0.77887,0.00014,22.61589]
[1779392238269,28.04,77585.26,0.0,0.77754,0.00014,22.69064]
[1779392243306,28.04,77583.47,0.0,0.77729,0.00014,22.70457]
[1779392248344,28.04,77580.62,0.0,0.7769,0.00014,22.72673]
[1779392253379,28.04,77581.61,0.0,0.77706,0.00014,22.71534]
[1779392258415,28.04,77580.69,0.0,0.77693,0.00014,22.72232]
[1779392263450,28.04,77583.43,0.0,0.77732,0.00014,22.7007]
[1779392268484,28.04,77584.14,0.0,0.77742,0.00014,22.69504]
[1779392273520,28.04,77584.52,0.0,0.77747,0.00014,22.692]
[1779392278555,28.04,77585.46,0.0,0.77761,0.00014,22.68461]
[1779392283589,28.04,77585.33,0.0,0.77759,0.00014,22.6856]
[1779392288624,28.04,77585.17,0.0,0.77757,0.00014,22.68682]
[1779392292653,28.04,77593.85,0.0,0.77878,0.00014,22.6188]
[1779392295674,28.04,77596.08,0.0,0.77908,0.00014,22.60149]
[1779392300709,28.04,77597.6,0.0,0.77929,0.00014,22.59011]
[1779392306753,28.04,77597.41,0.0,0.77924,0.00014,22.59254]
[1779392311787,28.04,77594.35,0.0,0.77883,0.00014,22.61361]
[1779392316821,28.04,77596.23,0.0,0.77908,0.00014,22.59929]
[1779392321857,28.04,77595.86,0.0,0.77902,0.00014,22.60289]
[1779392326892,28.05,77595.46,0.0,0.77895,0.00014,22.60659]
[1779392331926,28.05,77595.61,0.0,0.77897,0.00014,22.606]
[1779392336963,28.05,77595.1,0.0,0.77889,0.00014,22.61046]
[1779392339983,28.05,77589.05,0.0,0.77804,0.00014,22.65816]
[1779392344012,28.05,77583.87,0.0,0.77731,0.00014,22.69891]
[1779392349051,28.05,77581.79,0.0,0.77702,0.00014,22.71523]
[1779392354086,28.05,77580.64,0.0,0.77686,0.00014,22.72418]
[1779392359120,28.05,77582.71,0.0,0.77715,0.00014,22.70797]
[1779392364155,28.05,77582.26,0.0,0.77709,0.00014,22.71154]
[1779392368182,28.05,77571.46,0.0,0.77558,0.00014,22.79583]
[1779392370197,28.05,77577.52,0.0,0.77643,0.00014,22.74857]
[1779392375708,28.05,77579.05,0.0,0.77666,0.00014,22.7333]
[1779392378255,28.05,77585.42,0.0,0.77755,0.00014,22.68348]
[1779392383288,28.05,77581.93,0.0,0.77707,0.00014,22.71039]
[1779392388323,28.05,77581.19,0.0,0.77697,0.00014,22.71578]
[1779392393359,28.05,77581.18,0.0,0.77698,0.00014,22.71535]
[1779392398394,28.05,77579.93,0.0,0.77681,0.00014,22.72476]
[1779392403438,28.05,77585.9,0.0,0.77765,0.00014,22.67762]
[1779392408480,28.04,77590.0,0.0,0.77822,0.00014,22.64551]
[1779392413512,28.05,77590.97,0.0,0.77836,0.00014,22.63798]
[1779392418548,28.05,77591.59,0.0,0.77844,0.00014,22.63322]
[1779392423585,28.05,77592.17,0.0,0.77852,0.00014,22.62884]
[1779392428623,28.05,77588.28,0.0,0.77798,0.00014,22.65942]
[1779392433658,28.05,77589.84,0.0,0.77821,0.00014,22.64381]
[1779392436680,28.05,77583.69,0.0,0.77735,0.00014,22.69203]
[1779392441712,28.05,77580.12,0.0,0.77686,0.00014,22.71977]
[1779392446747,28.05,77578.41,0.0,0.77662,0.00014,22.73282]
[1779392451783,28.04,77576.6,0.0,0.77638,0.00014,22.74663]
[1779392457826,28.04,77578.66,0.0,0.77667,0.00014,22.73005]
[1779392462861,28.04,77577.0,0.0,0.77645,0.00014,22.74264]
[1779392468903,28.04,77576.93,0.0,0.77645,0.00014,22.74258]
[1779392473937,28.04,77577.16,0.0,0.77649,0.00014,22.74034]
[1779392477966,28.04,77570.74,0.0,0.77559,0.00014,22.79007]
[1779392483003,28.04,77571.3,0.0,0.77569,0.00014,22.78495]
[1779392488038,28.04,77567.2,0.0,0.77512,0.00014,22.81658]
[1779392490053,28.04,77575.04,0.0,0.77622,0.00014,22.75547]
[1779392495087,28.04,77579.38,0.0,0.77684,0.00014,22.71832]
[1779392500122,28.04,77578.04,0.0,0.77665,0.00014,22.72899]
[1779392506630,28.04,77577.49,0.0,0.77658,0.00014,22.73282]
[1779392512206,28.04,77576.66,0.0,0.77647,0.00014,22.73887]
[1779392516701,28.04,77565.35,0.0,0.77489,0.00014,22.82673]
[1779392518248,28.04,77564.76,0.0,0.77481,0.00014,22.83128]
[1779392523284,28.04,77565.37,0.0,0.7749,0.00014,22.82644]
[1779392525298,28.04,77552.29,0.0,0.77305,0.00014,22.92819]
[1779392526775,28.04,77547.09,0.0,0.77231,0.00014,22.96846]
[1779392528318,28.04,77541.54,0.0,0.77153,0.00014,23.01138]
[1779392533354,28.04,77546.53,0.0,0.77223,0.00014,22.97308]
[1779392538390,28.04,77548.62,0.0,0.77253,0.00014,22.95669]
[1779392543423,28.04,77553.5,0.0,0.77322,0.00014,22.91881]
[1779392544431,28.04,77559.84,0.0,0.77412,0.00014,22.86958]
[1779392545439,28.04,77561.99,0.0,0.77442,0.00014,22.85298]
[1779392550475,28.04,77560.99,0.0,0.77427,0.00014,22.86103]
[1779392555507,28.04,77563.2,0.0,0.7746,0.00014,22.8408]
[1779392559536,28.04,77557.34,0.0,0.77377,0.00014,22.88642]
[1779392564572,28.04,77561.41,0.0,0.77435,0.00014,22.85417]
[1779392569606,28.04,77558.81,0.0,0.77399,0.00014,22.87401]
[1779392574641,28.03,77558.19,0.0,0.77391,0.00014,22.87829]
[1779392578669,28.03,77551.61,0.0,0.77299,0.00014,22.9289]
[1779392583704,28.03,77551.93,0.0,0.77305,0.00014,22.92568]
[1779392587200,28.03,77545.49,0.0,0.77215,0.00014,22.97492]
[1779392592768,28.03,77553.04,0.0,0.77324,0.00014,22.9155]
[1779392597802,28.03,77552.3,0.0,0.77315,0.00014,22.92045]
[1779392602836,28.02,77552.61,0.0,0.7732,0.00014,22.91725]
[1779392607881,28.02,77550.82,0.0,0.77297,0.00014,22.9303]
[1779392612909,28.02,77552.58,0.0,0.77325,0.00014,22.91227]
[1779392617944,28.02,77554.77,0.0,0.77358,0.00014,22.89442]
[1779392622983,28.02,77557.78,0.0,0.77401,0.00014,22.87035]
[1779392628013,28.02,77562.49,0.0,0.77469,0.00014,22.83313]
[1779392633054,28.01,77564.08,0.0,0.77491,0.00014,22.82046]
[1779392640103,28.01,77560.51,0.0,0.77442,0.00014,22.84788]
[1779392645140,28.01,77562.45,0.0,0.7747,0.00014,22.83246]
[1779392650173,28.01,77562.14,0.0,0.77466,0.00014,22.83473]
[1779392655208,28.01,77560.72,0.0,0.77446,0.00014,22.84561]
[1779392660244,28.01,77562.54,0.0,0.77472,0.00014,22.83128]
[1779392665284,28.01,77564.73,0.0,0.77503,0.00014,22.81386]
[1779392667297,28.01,77572.19,0.0,0.77608,0.00014,22.75569]
[1779392672331,28.01,77571.66,0.0,0.77602,0.00014,22.75651]
[1779392677834,28.01,77572.4,0.0,0.77613,0.00014,22.75074]
[1779392683410,28.01,77572.98,0.0,0.77619,0.00014,22.74726]
[1779392688444,28.01,77569.64,0.0,0.77572,0.00014,22.77341]
[1779392695494,28.01,77567.53,0.0,0.77543,0.00014,22.78976]
[1779392702543,28.01,77566.8,0.0,0.77533,0.00014,22.79519]
[1779392708053,28.01,77566.62,0.0,0.77531,0.00014,22.79633]
[1779392713620,28.01,77565.39,0.0,0.77514,0.00014,22.80573]
[1779392718655,28.01,77561.94,0.0,0.77466,0.00014,22.83241]
[1779392723692,28.01,77559.98,0.0,0.77439,0.00014,22.84724]
[1779392728729,28.01,77561.41,0.0,0.7746,0.00014,22.83563]
[1779392734771,28.01,77562.02,0.0,0.77471,0.00014,22.82684]
[1779392739807,28.01,77558.96,0.0,0.77429,0.00014,22.85021]
[1779392745850,28.01,77559.83,0.0,0.77443,0.00014,22.84271]
[1779392750884,28.01,77560.92,0.0,0.77459,0.00014,22.83362]
[1779392755917,28.0,77563.95,0.0,0.77503,0.00014,22.80934]
[1779392760957,28.0,77565.73,0.0,0.77529,0.00014,22.79511]
[1779392765991,28.0,77564.25,0.0,0.77509,0.00014,22.8061]
[1779392771024,28.0,77562.75,0.0,0.77488,0.00014,22.81732]
[1779392776059,28.0,77561.89,0.0,0.77477,0.00014,22.82348]
[1779392781095,28.0,77563.32,0.0,0.77498,0.00014,22.81179]
[1779392786129,28.0,77564.97,0.0,0.77522,0.00014,22.79837]
[1779392791164,28.0,77565.11,0.0,0.77527,0.00014,22.79334]
[1779392796199,27.99,77566.4,0.0,0.77546,0.00014,22.78283]
[1779392801234,27.99,77568.8,0.0,0.77582,0.00014,22.76299]
[1779392806269,27.99,77568.19,0.0,0.77575,0.00014,22.76683]
[1779392810299,27.99,77574.23,0.0,0.77661,0.00014,22.71908]
[1779392812312,27.99,77561.4,0.0,0.77481,0.00014,22.81892]
[1779392813319,27.99,77559.89,0.0,0.7746,0.00014,22.83047]
[1779392818354,27.99,77560.87,0.0,0.77476,0.00014,22.82169]
[1779392823389,27.98,77561.46,0.0,0.77486,0.00014,22.81602]
[1779392828427,27.98,77567.0,0.0,0.77566,0.00014,22.77178]
[1779392833460,27.98,77567.62,0.0,0.77576,0.00014,22.76623]
[1779392838495,27.98,77567.61,0.0,0.77577,0.00014,22.7656]
[1779392841516,27.98,77561.8,0.0,0.77496,0.00014,22.81055]
[1779392846550,27.97,77560.5,0.0,0.77479,0.00014,22.81971]
[1779392851587,27.97,77561.97,0.0,0.77504,0.00014,22.80378]
[1779392856621,27.97,77561.78,0.0,0.77503,0.00014,22.80438]
[1779392861656,27.97,77562.72,0.0,0.77517,0.00014,22.79616]
[1779392866691,27.97,77563.8,0.0,0.77534,0.00014,22.78692]
[1779392871733,27.96,77571.14,0.0,0.77638,0.00014,22.72882]
[1779392876767,27.96,77571.23,0.0,0.7764,0.00014,22.72773]
[1779392881803,27.96,77573.58,0.0,0.77674,0.00014,22.70903]
[1779392886841,27.96,77572.77,0.0,0.77662,0.00014,22.71564]
[1779392889314,27.96,77579.3,0.0,0.77753,0.00014,22.66462]
[1779392890873,27.96,77579.48,0.0,0.77756,0.00014,22.66318]
[1779392894900,27.96,77568.94,0.0,0.77608,0.00014,22.74566]
[1779392899400,27.96,77576.68,0.0,0.77717,0.00014,22.68476]
[1779392903963,27.96,77580.87,0.0,0.77776,0.00014,22.65192]
[1779392909469,27.96,77584.02,0.0,0.7782,0.00014,22.62751]
[1779392915043,27.97,77588.57,0.0,0.77884,0.00014,22.58879]
[1779392919539,27.97,77603.0,0.0,0.78084,0.00014,22.47557]
[1779392925114,27.97,77605.23,0.0,0.78114,0.00014,22.45859]
[1779392929141,27.97,77613.41,0.0,0.78226,0.00014,22.39465]
[1779392934177,27.97,77613.81,0.0,0.7823,0.00014,22.39235]
[1779392939214,27.97,77612.63,0.0,0.78213,0.00014,22.40245]
[1779392943248,27.97,77606.16,0.0,0.78122,0.00014,22.45413]
[1779392944254,27.97,77604.77,0.0,0.78103,0.00014,22.46516]
[1779392950296,27.98,77607.0,0.0,0.78133,0.00014,22.44787]
[1779392955331,27.98,77607.59,0.0,0.78141,0.00014,22.44345]
[1779392961373,27.98,77605.23,0.0,0.78108,0.00014,22.46218]
[1779392964399,27.98,77598.06,0.0,0.78009,0.00014,22.51875]
[1779392969434,27.98,77594.28,0.0,0.77956,0.00014,22.54826]
[1779392974470,27.97,77591.88,0.0,0.77925,0.00014,22.56344]
[1779392979505,27.97,77589.1,0.0,0.77887,0.00014,22.58524]
[1779392984540,27.97,77587.36,0.0,0.77863,0.00014,22.59888]
[1779392989575,27.97,77586.78,0.0,0.77854,0.00014,22.60349]
[1779392994610,27.97,77585.84,0.0,0.77841,0.00014,22.61101]
[1779392999646,27.98,77586.15,0.0,0.77845,0.00014,22.60879]
[1779393001662,27.98,77603.03,0.0,0.7808,0.00014,22.47588]
[1779393002670,27.98,77611.88,0.0,0.78202,0.00014,22.40629]
[1779393003676,27.98,77605.67,0.0,0.78116,0.00014,22.45539]
[1779393004684,27.98,77603.62,0.0,0.78088,0.00014,22.47158]
[1779393008713,27.98,77610.54,0.0,0.78184,0.00014,22.41673]
[1779393013748,27.98,77616.2,0.0,0.78262,0.00014,22.37188]
[1779393017776,27.98,77622.64,0.0,0.7835,0.00014,22.32156]
[1779393018781,27.98,77622.69,0.0,0.7835,0.00014,22.3214]
[1779393023825,27.98,77617.62,0.0,0.7828,0.00014,22.36157]
[1779393027848,27.98,77615.17,0.0,0.78247,0.00014,22.38087]
[1779393032884,27.98,77615.26,0.0,0.7825,0.00014,22.37639]
[1779393037919,27.98,77615.31,0.0,0.78252,0.00014,22.37563]
[1779393042953,27.98,77620.13,0.0,0.78319,0.00014,22.33706]
[1779393043962,27.98,77625.63,0.0,0.78395,0.00014,22.29336]
[1779393046982,27.98,77631.82,0.0,0.7848,0.00014,22.24419]
[1779393052016,27.98,77631.76,0.0,0.78479,0.00014,22.24487]
[1779393054030,27.98,77624.85,0.0,0.78384,0.00014,22.2998]
[1779393059067,27.98,77626.74,0.0,0.7841,0.00014,22.28461]
[1779393060538,27.98,77632.02,0.0,0.78483,0.00014,22.24257]
[1779393063105,27.98,77636.49,0.0,0.78544,0.00014,22.20693]
[1779393065113,27.97,77644.05,0.0,0.78648,0.00014,22.14656]
[1779393070613,27.98,77645.27,0.0,0.78664,0.00014,22.13686]
[1779393073174,27.97,77652.65,0.0,0.78765,0.00014,22.07785]
[1779393075187,27.98,77658.9,0.0,0.78849,0.00014,22.02845]
[1779393080682,27.98,77657.76,0.0,0.78833,0.00014,22.03813]
[1779393086264,27.98,77657.18,0.0,0.78824,0.00014,22.04341]
[1779393090783,27.98,77664.3,0.0,0.7892,0.00014,21.98691]
[1779393096335,27.98,77657.23,0.0,0.78822,0.00014,22.04255]
[1779393100367,27.99,77647.19,0.0,0.78684,0.00014,22.12334]
[1779393101375,27.99,77645.53,0.0,0.78661,0.00014,22.13671]
[1779393106409,27.99,77655.25,0.0,0.78793,0.00014,22.05947]
[1779393108422,27.99,77659.83,0.0,0.78855,0.00014,22.02319]
[1779393113457,27.99,77657.83,0.0,0.78826,0.00014,22.04011]
[1779393118492,27.99,77657.9,0.0,0.78826,0.00014,22.0403]
[1779393123529,27.99,77658.52,0.0,0.78833,0.00014,22.03624]
[1779393128562,28.0,77655.34,0.0,0.78788,0.00014,22.06264]
[1779393133597,28.0,77653.36,0.0,0.7876,0.00014,22.07932]
[1779393138631,28.0,77654.68,0.0,0.78776,0.00014,22.06964]
[1779393143670,28.0,77656.69,0.0,0.78802,0.00014,22.05461]
[1779393148703,28.0,77653.8,0.0,0.78761,0.00014,22.07852]
[1779393152731,28.0,77659.3,0.0,0.78837,0.00014,22.03171]
[1779393153738,28.01,77661.14,0.0,0.78858,0.00014,22.01938]
[1779393158778,28.02,77664.94,0.0,0.78904,0.00014,21.99232]
[1779393160789,28.02,77670.08,0.0,0.78973,0.00014,21.95165]
[1779393165830,28.03,77675.1,0.0,0.79027,0.00013,21.92009]
[1779393166835,28.03,77681.1,0.0,0.79107,0.00013,21.87212]
[1779393167842,28.03,77689.32,0.0,0.79218,0.00013,21.80627]
[1779393168848,28.04,77689.87,0.0,0.79225,0.00013,21.80208]
[1779393172877,28.04,77698.77,0.0,0.79343,0.00013,21.73076]
[1779393173884,28.04,77700.77,0.0,0.7937,0.00013,21.71497]
[1779393178921,28.04,77704.73,0.0,0.79421,0.00013,21.68417]
[1779393183954,28.04,77709.12,0.0,0.79479,0.00013,21.64903]
[1779393184961,28.04,77724.03,0.0,0.79677,0.00013,21.52856]
[1779393185967,28.04,77728.96,0.0,0.79742,0.00013,21.48883]
[1779393187982,28.04,77737.07,0.0,0.79849,0.00013,21.42281]
[1779393193020,28.04,77739.94,0.0,0.79887,0.00013,21.3993]
[1779393195034,28.04,77743.35,0.0,0.79931,0.00013,21.37228]
[1779393200069,28.04,77742.52,0.0,0.79918,0.00013,21.38015]
[1779393205105,28.04,77738.45,0.0,0.79864,0.00013,21.41382]
[1779393207118,28.04,77744.55,0.0,0.79944,0.00013,21.36452]
[1779393209132,28.04,77746.17,0.0,0.79964,0.00013,21.35169]
[1779393213159,28.05,77738.73,0.0,0.79868,0.00013,21.40936]
[1779393214167,28.05,77732.06,0.0,0.79779,0.00013,21.46369]
[1779393215173,28.05,77731.11,0.0,0.79766,0.00013,21.47158]
[1779393220217,28.05,77737.57,0.0,0.7985,0.00013,21.42022]
[1779393225244,28.05,77742.63,0.0,0.79916,0.00013,21.37979]
[1779393229280,28.05,77734.78,0.0,0.79812,0.00013,21.44385]
[1779393230283,28.05,77716.4,0.0,0.79568,0.00013,21.59258]
[1779393231797,28.05,77708.9,0.0,0.79469,0.00013,21.6532]
[1779393233300,28.05,77708.01,0.0,0.79457,0.00013,21.66037]
[1779393238335,28.05,77709.05,0.0,0.79471,0.00013,21.65173]
[1779393243372,28.05,77705.28,0.0,0.79421,0.00013,21.68193]
[1779393244380,28.05,77697.66,0.0,0.79319,0.00013,21.74322]
[1779393245385,28.05,77697.55,0.0,0.79318,0.00013,21.74397]
[1779393250423,28.05,77692.43,0.0,0.79251,0.00013,21.78451]
[1779393251941,28.05,77681.73,0.0,0.79107,0.00013,21.87028]
[1779393254451,28.05,77674.16,0.0,0.79005,0.00013,21.93093]
[1779393259489,28.05,77677.32,0.0,0.79048,0.00013,21.90543]
[1779393261505,28.05,77669.99,0.0,0.78949,0.00014,21.96404]
[1779393262510,28.05,77670.64,0.0,0.78958,0.00014,21.95873]
[1779393267545,28.05,77677.24,0.0,0.79048,0.00013,21.90536]
[1779393272591,28.05,77673.56,0.0,0.79001,0.00014,21.93116]
[1779393273587,28.05,77670.72,0.0,0.78963,0.00014,21.9537]
[1779393278626,28.04,77667.31,0.0,0.78918,0.00014,21.98039]
[1779393281653,28.04,77686.64,0.0,0.79179,0.00013,21.82515]
[1779393282662,28.04,77697.2,0.0,0.79321,0.00013,21.74017]
[1779393283670,28.04,77703.79,0.0,0.79409,0.00013,21.6871]
[1779393285681,28.04,77705.73,0.0,0.79434,0.00013,21.67159]
[1779393287699,28.04,77699.79,0.0,0.79355,0.00013,21.71959]
[1779393291725,28.04,77681.92,0.0,0.79115,0.00013,21.86337]
[1779393292731,28.04,77671.77,0.0,0.78978,0.00014,21.94471]
[1779393293741,28.04,77671.87,0.0,0.78979,0.00014,21.94385]
[1779393296760,28.04,77665.11,0.0,0.78888,0.00014,21.99773]
[1779393300794,28.04,77657.44,0.0,0.78785,0.00014,22.05856]
[1779393301795,28.04,77632.71,0.0,0.78447,0.00014,22.25524]
[1779393302801,28.04,77627.39,0.0,0.78374,0.00014,22.29725]
[1779393304816,28.04,77619.67,0.0,0.78268,0.00014,22.35815]
[1779393305826,28.04,77618.63,0.0,0.78254,0.00014,22.36619]
[1779393308845,28.04,77628.94,0.0,0.78397,0.00014,22.28404]
[1779393309852,28.04,77633.51,0.0,0.7846,0.00014,22.24787]
[1779393315895,28.04,77634.96,0.0,0.78481,0.00014,22.23567]
[1779393316900,28.04,77640.09,0.0,0.78552,0.00014,22.1947]
[1779393321937,28.04,77634.78,0.0,0.7848,0.00014,22.23596]
[1779393323951,28.04,77634.31,0.0,0.78475,0.00014,22.2392]
[1779393328986,28.03,77633.3,0.0,0.78463,0.00014,22.24598]
[1779393334022,28.03,77628.43,0.0,0.784,0.00014,22.2799]
[1779393336036,28.03,77627.29,0.0,0.78385,0.00014,22.28864]
[1779393338049,28.03,77633.54,0.0,0.78472,0.00014,22.23865]
[1779393343085,28.03,77639.33,0.0,0.78553,0.00014,22.19143]
[1779393347114,28.03,77644.23,0.0,0.78621,0.00014,22.15188]
[1779393352681,28.03,77641.45,0.0,0.78583,0.00014,22.17386]
[1779393358192,28.02,77641.41,0.0,0.78584,0.00014,22.17341]
[1779393362751,28.02,77647.9,0.0,0.78672,0.00014,22.12204]
[1779393364234,28.02,77658.31,0.0,0.78813,0.00014,22.03925]
[1779393365245,28.03,77659.99,0.0,0.78836,0.00014,22.02591]
[1779393369270,28.03,77652.38,0.0,0.78732,0.00014,22.08698]
[1779393370276,28.03,77651.16,0.0,0.78716,0.00014,22.09656]
[1779393375311,28.02,77650.59,0.0,0.78709,0.00014,22.10033]
[1779393380346,28.02,77650.8,0.0,0.78713,0.00014,22.09797]
[1779393382898,28.02,77685.14,0.0,0.79178,0.00013,21.82284]
[1779393383377,28.02,77686.54,0.0,0.79197,0.00013,21.81166]
[1779393384379,28.02,77724.89,0.0,0.79708,0.00013,21.5026]
[1779393385394,28.02,77737.02,0.0,0.79868,0.00013,21.40423]
[1779393386398,28.02,77727.99,0.0,0.79748,0.00013,21.47799]
[1779393387410,28.02,77723.5,0.0,0.79688,0.00013,21.5147]
[1779393388409,28.03,77717.03,0.0,0.79602,0.00013,21.56737]
[1779393390423,28.03,77708.75,0.0,0.79492,0.00013,21.63445]
[1779393395463,28.02,77711.08,0.0,0.79526,0.00013,21.61128]
[1779393396465,28.02,77702.22,0.0,0.79408,0.00013,21.68281]
[1779393397473,28.02,77699.06,0.0,0.79366,0.00013,21.7082]
[1779393401503,28.02,77695.94,0.0,0.79325,0.00013,21.73286]
[1779393406540,28.02,77697.2,0.0,0.79343,0.00013,21.72183]
[1779393411574,28.02,77696.43,0.0,0.79334,0.00013,21.72727]
[1779393416609,28.02,77692.8,0.0,0.79287,0.00013,21.75567]
[1779393420636,28.02,77701.35,0.0,0.79402,0.00013,21.68608]
[1779393421645,28.02,77703.16,0.0,0.79427,0.00013,21.67138]
[1779393423178,28.02,77709.27,0.0,0.79508,0.00013,21.62191]
[1779393426679,28.02,77712.54,0.0,0.79552,0.00013,21.59544]
[1779393431715,28.02,77718.49,0.0,0.79631,0.00013,21.5471]
[1779393435742,28.02,77718.58,0.0,0.79633,0.00013,21.54621]
[1779393440777,28.01,77714.7,0.0,0.79581,0.00013,21.57751]
[1779393441785,28.01,77709.64,0.0,0.79514,0.00013,21.61839]
[1779393443798,28.01,77699.38,0.0,0.79377,0.00013,21.70112]
[1779393445814,28.01,77703.1,0.0,0.79428,0.00013,21.67071]
[1779393450847,28.01,77702.55,0.0,0.79421,0.00013,21.6746]
[1779393455883,28.01,77699.76,0.0,0.79387,0.00013,21.69303]
[1779393460923,28.01,77690.64,0.0,0.79266,0.00013,21.76605]
[1779393463939,28.01,77696.91,0.0,0.7935,0.00013,21.71511]
[1779393468973,28.01,77699.37,0.0,0.79384,0.00013,21.69478]
[1779393474010,28.01,77699.61,0.0,0.79388,0.00013,21.69234]
[1779393479043,28.01,77702.87,0.0,0.79433,0.00013,21.6655]
[1779393484080,28.01,77700.34,0.0,0.794,0.00013,21.68533]
[1779393489114,28.0,77701.44,0.0,0.79415,0.00013,21.67581]
[1779393495156,28.0,77702.29,0.0,0.79428,0.00013,21.66828]
[1779393500192,28.0,77704.86,0.0,0.79463,0.00013,21.64702]
[1779393505228,28.0,77704.01,0.0,0.79452,0.00013,21.65334]
[1779393507241,28.0,77693.23,0.0,0.79309,0.00013,21.73998]
[1779393508248,28.0,77691.8,0.0,0.7929,0.00013,21.75141]
[1779393512276,28.0,77687.55,0.0,0.79236,0.00013,21.78158]
[1779393516305,28.0,77685.61,0.0,0.79211,0.00013,21.79642]
[1779393521341,28.0,77689.39,0.0,0.79263,0.00013,21.76502]
[1779393525369,27.99,77682.78,0.0,0.79175,0.00013,21.81752]
[1779393530404,27.99,77681.56,0.0,0.79161,0.00013,21.82602]
[1779393533984,27.99,77675.74,0.0,0.79084,0.00014,21.87181]
[1779393538460,27.99,77668.74,0.0,0.78991,0.00014,21.92692]
[1779393539466,27.99,77667.3,0.0,0.78972,0.00014,21.93812]
[1779393541481,27.99,77656.76,0.0,0.78831,0.00014,22.0218]
[1779393546516,27.98,77657.7,0.0,0.78845,0.00014,22.01298]
[1779393551553,27.98,77657.62,0.0,0.78846,0.00014,22.0125]
[1779393556588,27.98,77655.2,0.0,0.78815,0.00014,22.03067]
[1779393559609,27.98,77644.85,0.0,0.78675,0.00014,22.1125]
[1779393562639,27.97,77641.07,0.0,0.78625,0.00014,22.1417]
[1779393567669,27.97,77639.76,0.0,0.7861,0.00014,22.15058]
[1779393572704,27.97,77638.13,0.0,0.78592,0.00014,22.15857]
[1779393574274,27.97,77644.28,0.0,0.78677,0.00014,22.10899]
[1779393577740,27.97,77637.46,0.0,0.78585,0.00014,22.16272]
[1779393578746,27.96,77636.64,0.0,0.78574,0.00014,22.16896]
[1779393584345,27.96,77635.32,0.0,0.78559,0.00014,22.17768]
[1779393589830,27.96,77634.3,0.0,0.78548,0.00014,22.18419]
[1779393594861,27.95,77633.91,0.0,0.78546,0.00014,22.18532]
[1779393596873,27.95,77639.49,0.0,0.78624,0.00014,22.14002]
[1779393597879,27.95,77633.22,0.0,0.78538,0.00014,22.18967]
[1779393599906,27.95,77646.49,0.0,0.78721,0.00014,22.08296]
[1779393600921,27.95,77643.45,0.0,0.7868,0.00014,22.10697]
[1779393602928,27.95,77660.36,0.0,0.78912,0.00014,21.97076]
[1779393607971,27.94,77665.17,0.0,0.78979,0.00014,21.93106]
[1779393610989,27.94,77658.86,0.0,0.78895,0.00014,21.98112]
[1779393616025,27.94,77654.43,0.0,0.78836,0.00014,22.01555]
[1779393618038,27.94,77649.28,0.0,0.78767,0.00014,22.05625]
[1779393623080,27.94,77651.03,0.0,0.78793,0.00014,22.04086]
[1779393624091,27.94,77656.8,0.0,0.78872,0.00014,21.99438]
[1779393626104,27.94,77665.87,0.0,0.78996,0.00014,21.9212]
[1779393627112,27.94,77667.79,0.0,0.79022,0.00014,21.90568]
[1779393632145,27.94,77668.45,0.0,0.79034,0.00014,21.89651]
[1779393637181,27.94,77663.3,0.0,0.78964,0.00014,21.9377]
[1779393642215,27.93,77661.15,0.0,0.78935,0.00014,21.95464]
[1779393647250,27.93,77659.14,0.0,0.78909,0.00014,21.97048]
[1779393652394,27.93,77662.16,0.0,0.7895,0.00014,21.94584]
[1779393657434,27.93,77669.13,0.0,0.79045,0.00014,21.88971]
[1779393659443,27.93,77676.6,0.0,0.79147,0.00014,21.82912]
[1779393662464,27.93,77682.74,0.0,0.7923,0.00013,21.77923]
[1779393667501,27.93,77683.01,0.0,0.79235,0.00013,21.77634]
[1779393672540,27.93,77689.93,0.0,0.79329,0.00013,21.72004]
[1779393677579,27.93,77691.25,0.0,0.79347,0.00013,21.70896]
[1779393682605,27.93,77690.49,0.0,0.79339,0.00013,21.71395]
[1779393687641,27.92,77691.89,0.0,0.7936,0.00013,21.70119]
[1779393692676,27.92,77685.85,0.0,0.79284,0.00013,21.74493]
[1779393695135,27.92,77687.43,0.0,0.79306,0.00013,21.7314]
[1779393701741,27.92,77688.1,0.0,0.79317,0.00013,21.72493]
[1779393710802,27.91,77688.51,0.0,0.79324,0.00013,21.72075]
[1779393723893,27.91,77688.83,0.0,0.7933,0.00013,21.71682]
[1779393732957,27.91,77687.39,0.0,0.79313,0.00013,21.72735]
[1779393737993,27.91,77688.68,0.0,0.79331,0.00013,21.71646]
[1779393744040,27.91,77691.16,0.0,0.79364,0.00013,21.6962]
[1779393749074,27.91,77693.24,0.0,0.79393,0.00013,21.67907]
[1779393754110,27.91,77692.25,0.0,0.79382,0.00013,21.68305]
[1779393759144,27.91,77692.7,0.0,0.79389,0.00013,21.67908]
[1779393765187,27.91,77692.71,0.0,0.7939,0.00013,21.67879]
[1779393770221,27.91,77691.68,0.0,0.79376,0.00013,21.68704]
[1779393776263,27.91,77689.96,0.0,0.79353,0.00013,21.70094]
[1779393780292,27.91,77679.11,0.0,0.79207,0.00014,21.78864]
[1779393781302,27.91,77676.8,0.0,0.79175,0.00014,21.80719]
[1779393786333,27.9,77677.28,0.0,0.79183,0.00014,21.80284]
[1779393791369,27.9,77675.39,0.0,0.79158,0.00014,21.81777]
[1779393796402,27.9,77673.25,0.0,0.79129,0.00014,21.83476]
[1779393801437,27.9,77673.53,0.0,0.79133,0.00014,21.83223]
[1779393806472,27.9,77673.09,0.0,0.79128,0.00014,21.83552]
[1779393811508,27.9,77672.98,0.0,0.79129,0.00014,21.83258]
[1779393816543,27.9,77673.27,0.0,0.79133,0.00014,21.83001]
[1779393821578,27.9,77663.16,0.0,0.78997,0.00014,21.9112]
[1779393822585,27.9,77663.56,0.0,0.79002,0.00014,21.90784]
[1779393827620,27.9,77660.2,0.0,0.78958,0.00014,21.9341]
[1779393830643,27.9,77654.54,0.0,0.78882,0.00014,21.97899]
[1779393832656,27.9,77649.24,0.0,0.7881,0.00014,22.02106]
[1779393834670,27.9,77643.66,0.0,0.78734,0.00014,22.0659]
[1779393839704,27.9,77642.69,0.0,0.78721,0.00014,22.07348]
[1779393843733,27.9,77649.61,0.0,0.78816,0.00014,22.01784]
[1779393848769,27.9,77647.61,0.0,0.78788,0.00014,22.03392]
[1779393850782,27.9,77639.05,0.0,0.78671,0.00014,22.10256]
[1779393851789,27.9,77625.39,0.0,0.78483,0.00014,22.21171]
[1779393852798,27.9,77624.47,0.0,0.78471,0.00014,22.21892]
[1779393856275,27.89,77632.18,0.0,0.78578,0.00014,22.15682]
[1779393859845,27.9,77625.26,0.0,0.78482,0.00014,22.21236]
[1779393860852,27.9,77626.08,0.0,0.78494,0.00014,22.20568]
[1779393864880,27.89,77632.91,0.0,0.78588,0.00014,22.15088]
[1779393869914,27.89,77636.46,0.0,0.78637,0.00014,22.12255]
[1779393871929,27.89,77630.12,0.0,0.78552,0.00014,22.16975]
[1779393877975,27.89,77628.73,0.0,0.78534,0.00014,22.18021]
[1779393883007,27.89,77628.75,0.0,0.78535,0.00014,22.17952]
[1779393888042,27.89,77629.17,0.0,0.78541,0.00014,22.17566]
[1779393893079,27.89,77629.25,0.0,0.78543,0.00014,22.17453]
[1779393896559,27.89,77635.17,0.0,0.78625,0.00014,22.12686]
[1779393902146,27.89,77638.27,0.0,0.78668,0.00014,22.10183]
[1779393907181,27.89,77638.5,0.0,0.78672,0.00014,22.09967]
[1779393909196,27.89,77628.56,0.0,0.78535,0.00014,22.17911]
[1779393910208,27.89,77626.92,0.0,0.78513,0.00014,22.19189]
[1779393915238,27.89,77626.91,0.0,0.78514,0.00014,22.19118]
[1779393920272,27.88,77630.8,0.0,0.78569,0.00014,22.15949]
[1779393925308,27.88,77635.22,0.0,0.78631,0.00014,22.12364]
[1779393926315,27.88,77641.78,0.0,0.78721,0.00014,22.07108]
[1779393931351,27.88,77641.66,0.0,0.78721,0.00014,22.06861]
[1779393934372,27.88,77648.24,0.0,0.78811,0.00014,22.01625]
[1779393939405,27.89,77650.42,0.0,0.78839,0.00014,21.99948]
[1779393944444,27.89,77650.89,0.0,0.78843,0.00014,21.99702]
[1779393949478,27.89,77650.78,0.0,0.78841,0.00014,21.99826]
[1779393952499,27.89,77661.54,0.0,0.78988,0.00014,21.91185]
[1779393954515,27.89,77665.98,0.0,0.79048,0.00014,21.87643]
[1779393959548,27.89,77664.21,0.0,0.79023,0.00014,21.89079]
[1779393964583,27.89,77664.95,0.0,0.79034,0.00014,21.88453]
[1779393969618,27.89,77665.52,0.0,0.79042,0.00014,21.87988]
[1779393973646,27.89,77674.91,0.0,0.79169,0.00014,21.80388]
[1779393974653,27.89,77684.21,0.0,0.79295,0.00013,21.72853]
[1779393975660,27.89,77686.81,0.0,0.79331,0.00013,21.70739]
[1779393980696,27.89,77688.5,0.0,0.79354,0.00013,21.69341]
[1779393983717,27.89,77695.08,0.0,0.79442,0.00013,21.64005]
[1779393987747,27.89,77689.12,0.0,0.79362,0.00013,21.68871]
[1779393988751,27.89,77688.21,0.0,0.7935,0.00013,21.69599]
[1779393993789,27.89,77690.86,0.0,0.79388,0.00013,21.67039]
[1779393998821,27.89,77690.31,0.0,0.79382,0.00013,21.67412]
[1779394001855,27.89,77697.54,0.0,0.7948,0.00013,21.61499]
[1779394007349,27.88,77693.27,0.0,0.79424,0.00013,21.64899]
[1779394012932,27.88,77686.98,0.0,0.7934,0.00013,21.69936]
[1779394013940,27.88,77677.31,0.0,0.7921,0.00014,21.7776]
[1779394014946,27.88,77677.43,0.0,0.79211,0.00014,21.77657]
[1779394017418,27.88,77669.06,0.0,0.79099,0.00014,21.84355]
[1779394018974,27.88,77669.22,0.0,0.79101,0.00014,21.84211]
[1779394021995,27.88,77675.52,0.0,0.79187,0.00014,21.79082]
[1779394024015,27.88,77675.79,0.0,0.79191,0.00014,21.7885]
[1779394029045,27.88,77676.33,0.0,0.79199,0.00014,21.78392]
[1779394034080,27.88,77680.91,0.0,0.79262,0.00013,21.74631]
[1779394039116,27.88,77680.74,0.0,0.7926,0.00014,21.74707]
[1779394044149,27.88,77679.46,0.0,0.79244,0.00014,21.75718]
[1779394049184,27.88,77679.87,0.0,0.7925,0.00014,21.7532]
[1779394054220,27.87,77679.53,0.0,0.79249,0.00014,21.75151]
[1779394062276,27.87,77678.71,0.0,0.79241,0.00014,21.75662]
[1779394067771,27.87,77677.73,0.0,0.79229,0.00014,21.76333]
[1779394075369,27.87,77677.53,0.0,0.79229,0.00014,21.76364]
[1779394080405,27.86,77677.4,0.0,0.79228,0.00014,21.76378]
[1779394082419,27.86,77682.52,0.0,0.79298,0.00013,21.72214]
[1779394084432,27.86,77687.95,0.0,0.79371,0.00013,21.67794]
[1779394089468,27.86,77687.79,0.0,0.7937,0.00013,21.67882]
[1779394094504,27.86,77687.96,0.0,0.79373,0.00013,21.67713]
[1779394099539,27.86,77684.42,0.0,0.79325,0.00013,21.70563]
[1779394104574,27.86,77686.47,0.0,0.79354,0.00013,21.68867]
[1779394109611,27.86,77685.31,0.0,0.79339,0.00013,21.69771]
[1779394114647,27.86,77686.7,0.0,0.7936,0.00013,21.68256]
[1779394120686,27.86,77684.23,0.0,0.79327,0.00013,21.7021]
[1779394124714,27.86,77674.95,0.0,0.79203,0.00014,21.77675]
[1779394126728,27.86,77673.25,0.0,0.7918,0.00014,21.79043]
[1779394129749,27.86,77664.88,0.0,0.79067,0.00014,21.8579]
[1779394134784,27.86,77662.77,0.0,0.79039,0.00014,21.87452]
[1779394135791,27.86,77657.64,0.0,0.78969,0.00014,21.91591]
[1779394137805,27.86,77655.65,0.0,0.78942,0.00014,21.9319]
[1779394142840,27.86,77659.69,0.0,0.78997,0.00014,21.89929]
[1779394147875,27.85,77660.48,0.0,0.79008,0.00014,21.89252]
[1779394152910,27.85,77659.15,0.0,0.78991,0.00014,21.9026]
[1779394157945,27.85,77659.53,0.0,0.78997,0.00014,21.89889]
[1779394162980,27.85,77660.6,0.0,0.79013,0.00014,21.88966]
[1779394163988,27.85,77669.76,0.0,0.79138,0.00014,21.8156]
[1779394164995,27.85,77673.26,0.0,0.79185,0.00014,21.78729]
[1779394168485,27.85,77678.38,0.0,0.79254,0.00014,21.74606]
[1779394174058,27.85,77677.95,0.0,0.7925,0.00014,21.74636]
[1779394179091,27.85,77676.55,0.0,0.7923,0.00014,21.75807]
[1779394184127,27.85,77675.3,0.0,0.79213,0.00014,21.7687]
[1779394189162,27.85,77675.63,0.0,0.79216,0.00014,21.76653]
[1779394194197,27.86,77675.7,0.0,0.79216,0.00014,21.7665]
[1779394199233,27.86,77675.59,0.0,0.79214,0.00014,21.76792]
[1779394205275,27.86,77674.52,0.0,0.79199,0.00014,21.77714]
[1779394213331,27.86,77674.67,0.0,0.792,0.00014,21.7766]
[1779394218847,27.86,77673.91,0.0,0.79188,0.00014,21.78319]
[1779394224431,27.86,77674.78,0.0,0.792,0.00014,21.77652]
[1779394230461,27.86,77674.4,0.0,0.79194,0.00014,21.78003]
[1779394235494,27.86,77674.0,0.0,0.7919,0.00014,21.78006]
[1779394240528,27.86,77673.81,0.0,0.79187,0.00014,21.78192]
[1779394241535,27.86,77658.53,0.0,0.78979,0.00014,21.9053]
[1779394242542,27.86,77657.39,0.0,0.78964,0.00014,21.9144]
[1779394247579,27.86,77659.54,0.0,0.78995,0.00014,21.89592]
[1779394252614,27.86,77660.41,0.0,0.7901,0.00014,21.8873]
[1779394257648,27.85,77661.18,0.0,0.79022,0.00014,21.87976]
[1779394262683,27.85,77660.96,0.0,0.79021,0.00014,21.88016]
[1779394267720,27.85,77661.8,0.0,0.79035,0.00014,21.87201]
[1779394272760,27.85,77665.32,0.0,0.79085,0.00014,21.84228]
[1779394274769,27.85,77652.29,0.0,0.78908,0.00014,21.94716]
[1779394275776,27.85,77652.68,0.0,0.78914,0.00014,21.94382]
[1779394280811,27.84,77654.45,0.0,0.78939,0.00014,21.92855]
[1779394285847,27.84,77655.77,0.0,0.78959,0.00014,21.91694]
[1779394288867,27.84,77649.93,0.0,0.7888,0.00014,21.96354]
[1779394293902,27.84,77651.43,0.0,0.78903,0.00014,21.94766]
[1779394298937,27.84,77651.41,0.0,0.78903,0.00014,21.94751]
[1779394303976,27.84,77650.45,0.0,0.78891,0.00014,21.95482]
[1779394309007,27.84,77651.78,0.0,0.7891,0.00014,21.94364]
[1779394318070,27.84,77652.8,0.0,0.78925,0.00014,21.93464]
[1779394321091,27.84,77660.38,0.0,0.79029,0.00014,21.87296]
[1779394324113,27.83,77654.99,0.0,0.78957,0.00014,21.91583]
[1779394329146,27.83,77657.82,0.0,0.78997,0.00014,21.89189]
[1779394334181,27.83,77655.44,0.0,0.78967,0.00014,21.91006]
[1779394339699,27.83,77654.03,0.0,0.7895,0.00014,21.92002]
[1779394345260,27.82,77654.21,0.0,0.78954,0.00014,21.91732]
[1779394350293,27.82,77653.49,0.0,0.78946,0.00014,21.92187]
[1779394355328,27.82,77652.27,0.0,0.78934,0.00014,21.92684]
[1779394360364,27.82,77652.14,0.0,0.78934,0.00014,21.9266]
[1779394365399,27.81,77649.33,0.0,0.78898,0.00014,21.94797]
[1779394370441,27.81,77649.23,0.0,0.78899,0.00014,21.94744]
[1779394375476,27.81,77645.42,0.0,0.78849,0.00014,21.9768]
[1779394377490,27.81,77639.39,0.0,0.78767,0.00014,22.02507]
[1779394381523,27.81,77629.2,0.0,0.78627,0.00014,22.10626]
[1779394383537,27.81,77627.95,0.0,0.78611,0.00014,22.11581]
[1779394388572,27.8,77625.37,0.0,0.78577,0.00014,22.13535]
[1779394392599,27.8,77630.74,0.0,0.78653,0.00014,22.09139]
[1779394397636,27.8,77633.85,0.0,0.78697,0.00014,22.06556]
[1779394401674,27.8,77643.59,0.0,0.78833,0.00014,21.98618]
[1779394406712,27.8,77646.83,0.0,0.78879,0.00014,21.9592]
[1779394411746,27.79,77647.48,0.0,0.78891,0.00014,21.94936]
[1779394416782,27.79,77646.37,0.0,0.78878,0.00014,21.95728]
[1779394421815,27.79,77645.76,0.0,0.78871,0.00014,21.9611]
[1779394426853,27.79,77645.3,0.0,0.78867,0.00014,21.96366]
[1779394428866,27.79,77640.17,0.0,0.78797,0.00014,22.00453]
[1779394434907,27.78,77641.31,0.0,0.78816,0.00014,21.99343]
[1779394439941,27.78,77641.77,0.0,0.78825,0.00014,21.98837]
[1779394444976,27.78,77645.4,0.0,0.78876,0.00014,21.95784]
[1779394450029,27.77,77647.97,0.0,0.78914,0.00014,21.93594]
[1779394455048,27.77,77647.82,0.0,0.78913,0.00014,21.93613]
[1779394460086,27.77,77654.25,0.0,0.79003,0.00014,21.88317]
[1779394463104,27.77,77660.31,0.0,0.79086,0.00014,21.83371]
[1779394464110,27.77,77665.56,0.0,0.79158,0.00014,21.79107]
[1779394466125,27.77,77667.94,0.0,0.7919,0.00014,21.77171]
[1779394470152,27.77,77673.09,0.0,0.7926,0.00014,21.7299]
[1779394475187,27.77,77672.66,0.0,0.79257,0.00014,21.72944]
[1779394480222,27.77,77669.63,0.0,0.79216,0.00014,21.75406]
[1779394483242,27.77,77664.14,0.0,0.79142,0.00014,21.79857]
[1779394488277,27.77,77661.95,0.0,0.79112,0.00014,21.81595]
[1779394493314,27.77,77662.59,0.0,0.79122,0.00014,21.81032]
[1779394499354,27.77,77662.95,0.0,0.79127,0.00014,21.80689]
[1779394504389,27.76,77663.99,0.0,0.79142,0.00014,21.79805]
[1779394509425,27.76,77664.58,0.0,0.79151,0.00014,21.79286]
[1779394512446,27.76,77670.85,0.0,0.79237,0.00014,21.74176]
[1779394517482,27.76,77674.62,0.0,0.79288,0.00014,21.71114]
[1779394522518,27.76,77673.83,0.0,0.79277,0.00014,21.71764]
[1779394531049,27.76,77672.92,0.0,0.79267,0.00014,21.72147]
[1779394536616,27.76,77672.31,0.0,0.79259,0.00014,21.7264]
[1779394542659,27.76,77671.4,0.0,0.79246,0.00014,21.73376]
[1779394547694,27.76,77670.69,0.0,0.79237,0.00014,21.73945]
[1779394552729,27.76,77670.51,0.0,0.79234,0.00014,21.74081]
[1779394557764,27.76,77670.1,0.0,0.79229,0.00014,21.74402]
[1779394562800,27.76,77668.46,0.0,0.79207,0.00014,21.75715]
[1779394567835,27.76,77669.7,0.0,0.79224,0.00014,21.74686]
[1779394573876,27.76,77668.83,0.0,0.79213,0.00014,21.75369]
[1779394581399,27.76,77668.52,0.0,0.79209,0.00014,21.75586]
[1779394586968,27.76,77669.68,0.0,0.79225,0.00014,21.74624]
[1779394592003,27.76,77669.66,0.0,0.79228,0.00014,21.74268]
[1779394597038,27.76,77670.85,0.0,0.79244,0.00014,21.73287]
[1779394599052,27.76,77677.11,0.0,0.79329,0.00014,21.68193]
[1779394600060,27.76,77678.82,0.0,0.79352,0.00014,21.66806]
[1779394605098,27.76,77676.08,0.0,0.79314,0.00014,21.69066]
[1779394610130,27.76,77675.34,0.0,0.79304,0.00014,21.69696]
[1779394615163,27.76,77673.37,0.0,0.79277,0.00014,21.71326]
[1779394620199,27.76,77668.42,0.0,0.79209,0.00014,21.7536]
[1779394625235,27.76,77666.34,0.0,0.79181,0.00014,21.77051]
[1779394630270,27.76,77665.79,0.0,0.79174,0.00014,21.77498]
[1779394635304,27.76,77665.44,0.0,0.79169,0.00014,21.77783]
[1779394639333,27.76,77660.1,0.0,0.79096,0.00014,21.82095]
[1779394641347,27.76,77659.24,0.0,0.79085,0.00014,21.82744]
[1779394646382,27.76,77659.86,0.0,0.79096,0.00014,21.82116]
[1779394651417,27.76,77648.71,0.0,0.78948,0.00014,21.90657]
[1779394652424,27.75,77648.35,0.0,0.78943,0.00014,21.90912]
[1779394657459,27.75,77642.36,0.0,0.78864,0.00014,21.95595]
[1779394662494,27.75,77642.74,0.0,0.7887,0.00014,21.95247]
[1779394667529,27.75,77644.99,0.0,0.78901,0.00014,21.93384]
[1779394672564,27.75,77646.26,0.0,0.7892,0.00014,21.92277]
[1779394677598,27.75,77644.7,0.0,0.789,0.00014,21.93462]
[1779394682634,27.75,77643.93,0.0,0.78891,0.00014,21.94]
[1779394687669,27.74,77649.37,0.0,0.78967,0.00014,21.89516]
[1779394692705,27.74,77649.81,0.0,0.78974,0.00014,21.89096]
[1779394697740,27.74,77649.57,0.0,0.78972,0.00014,21.89229]
[1779394703783,27.74,77649.67,0.0,0.78974,0.00014,21.8908]
[1779394705800,27.74,77655.89,0.0,0.79059,0.00014,21.84021]
[1779394710835,27.74,77657.0,0.0,0.79075,0.00014,21.83103]
[1779394717888,27.74,77654.39,0.0,0.79042,0.00014,21.84831]
[1779394722922,27.74,77655.18,0.0,0.79053,0.00014,21.84163]
[1779394727959,27.74,77654.55,0.0,0.79045,0.00014,21.84647]
[1779394732994,27.74,77654.6,0.0,0.79046,0.00014,21.84583]
[1779394739038,27.74,77654.31,0.0,0.79043,0.00014,21.84784]
[1779394744074,27.74,77654.05,0.0,0.7904,0.00014,21.84963]
[1779394749108,27.73,77657.06,0.0,0.79081,0.00014,21.82492]
[1779394754143,27.73,77656.74,0.0,0.79077,0.00014,21.82738]
[1779394759178,27.73,77657.5,0.0,0.79088,0.00014,21.8212]
[1779394764213,27.73,77656.28,0.0,0.79071,0.00014,21.83104]
[1779394769251,27.73,77656.01,0.0,0.79068,0.00014,21.83308]
[1779394774285,27.73,77656.5,0.0,0.79077,0.00014,21.82545]
[1779394777309,27.73,77666.49,0.0,0.79214,0.00014,21.74396]
[1779394779318,27.73,77667.64,0.0,0.79229,0.00014,21.73447]
[1779394784353,27.73,77668.12,0.0,0.79237,0.00014,21.72995]
[1779394789388,27.73,77669.6,0.0,0.79258,0.00014,21.71767]
[1779394794424,27.73,77670.7,0.0,0.79272,0.00014,21.70896]
[1779394799459,27.73,77670.19,0.0,0.79265,0.00014,21.71332]
[1779394811543,27.73,77670.44,0.0,0.79267,0.00014,21.71183]
[1779394816578,27.73,77670.53,0.0,0.79268,0.00014,21.71131]
[1779394821613,27.73,77669.17,0.0,0.79249,0.00014,21.72254]
[1779394826648,27.73,77668.9,0.0,0.79246,0.00014,21.72489]
[1779394828662,27.73,77660.71,0.0,0.79134,0.00014,21.79143]
[1779394841753,27.73,77658.6,0.0,0.79109,0.00014,21.80409]
[1779394846787,27.73,77655.87,0.0,0.79072,0.00014,21.82583]
[1779394851823,27.73,77653.09,0.0,0.79035,0.00014,21.84789]
[1779394856857,27.73,77653.12,0.0,0.79036,0.00014,21.84713]
[1779394861896,27.73,77652.21,0.0,0.79025,0.00014,21.85398]
[1779394866929,27.73,77651.42,0.0,0.79015,0.00014,21.85983]
[1779394871964,27.73,77651.16,0.0,0.79012,0.00014,21.86139]
[1779394877001,27.72,77651.2,0.0,0.79014,0.00014,21.86052]
[1779394882036,27.72,77653.6,0.0,0.79047,0.00014,21.8406]
[1779394887071,27.72,77653.57,0.0,0.79047,0.00014,21.84048]
[1779394893592,27.72,77653.65,0.0,0.79051,0.00014,21.83586]
[1779394899157,27.72,77652.35,0.0,0.79034,0.00014,21.84609]
[1779394904192,27.72,77652.39,0.0,0.79035,0.00014,21.84549]
[1779394909227,27.72,77653.19,0.0,0.79046,0.00014,21.83879]
[1779394914262,27.72,77653.33,0.0,0.79048,0.00014,21.83752]
[1779394919298,27.72,77658.17,0.0,0.79115,0.00014,21.79817]
[1779394924331,27.72,77662.75,0.0,0.79177,0.00014,21.76116]
[1779394929367,27.72,77663.53,0.0,0.79187,0.00014,21.75498]
[1779394934402,27.72,77665.18,0.0,0.7921,0.00014,21.74168]
[1779394939438,27.72,77665.75,0.0,0.79217,0.00014,21.73712]
[1779394944472,27.72,77664.5,0.0,0.792,0.00014,21.74727]
[1779394949508,27.72,77665.24,0.0,0.79211,0.00014,21.74112]
[1779394954545,27.72,77666.06,0.0,0.79224,0.00014,21.73079]
[1779394960592,27.72,77665.13,0.0,0.79213,0.00014,21.73729]
[1779394968645,27.72,77664.53,0.0,0.79208,0.00014,21.74056]
[1779394973680,27.71,77662.39,0.0,0.7918,0.00014,21.75694]
[1779394977712,27.71,77668.24,0.0,0.79261,0.00014,21.70865]
[1779394982747,27.71,77668.62,0.0,0.79267,0.00014,21.70485]
[1779394987781,27.71,77666.58,0.0,0.79241,0.00014,21.72073]
[1779394992816,27.71,77664.01,0.0,0.79207,0.00014,21.74079]
[1779394997853,27.71,77663.86,0.0,0.79206,0.00014,21.74114]
[1779395002888,27.7,77662.12,0.0,0.79184,0.00014,21.75434]
[1779395007923,27.7,77661.47,0.0,0.79177,0.00014,21.75861]
[1779395012958,27.7,77663.21,0.0,0.79205,0.00014,21.73993]
[1779395017994,27.7,77662.69,0.0,0.79199,0.00014,21.74322]
[1779395024507,27.7,77662.05,0.0,0.79192,0.00014,21.74731]
[1779395030078,27.69,77662.04,0.0,0.79194,0.00014,21.74628]
[1779395033121,27.69,77653.39,0.0,0.79076,0.00014,21.81622]
[1779395038156,27.69,77654.71,0.0,0.79096,0.00014,21.80426]
[1779395044647,27.69,77653.88,0.0,0.79088,0.00014,21.80928]
[1779395050240,27.68,77654.55,0.0,0.79099,0.00014,21.80255]
[1779395055276,27.68,77656.28,0.0,0.79125,0.00014,21.78723]
[1779395060309,27.68,77656.59,0.0,0.79131,0.00014,21.78347]
[1779395065345,27.68,77657.81,0.0,0.7915,0.00014,21.77232]
[1779395070379,27.67,77657.92,0.0,0.79153,0.00014,21.7702]
[1779395075416,27.67,77658.38,0.0,0.79164,0.00014,21.76167]
[1779395080453,27.67,77658.68,0.0,0.7917,0.00014,21.758]
[1779395084933,27.67,77649.1,0.0,0.79041,0.00014,21.83467]
[1779395086495,27.67,77646.68,0.0,0.79008,0.00014,21.85399]
[1779395091532,27.66,77647.98,0.0,0.79029,0.00014,21.84173]
[1779395095558,27.66,77654.03,0.0,0.79114,0.00014,21.79128]
[1779395100595,27.66,77653.18,0.0,0.79104,0.00014,21.79686]
[1779395102608,27.66,77662.98,0.0,0.79239,0.00014,21.71651]
[1779395103616,27.66,77665.87,0.0,0.79279,0.00014,21.69278]
[1779395108651,27.65,77670.28,0.0,0.7934,0.00014,21.656]
[1779395113685,27.65,77668.49,0.0,0.79316,0.00014,21.67025]
[1779395118720,27.65,77666.76,0.0,0.79293,0.00014,21.68409]
[1779395123755,27.65,77667.81,0.0,0.79308,0.00014,21.67528]
[1779395128790,27.65,77665.82,0.0,0.79281,0.00014,21.69133]
[1779395135840,27.65,77664.77,0.0,0.79269,0.00014,21.69617]
[1779395140877,27.65,77665.31,0.0,0.79277,0.00014,21.69164]
[1779395145913,27.65,77665.84,0.0,0.79284,0.00014,21.68721]
[1779395150947,27.65,77666.25,0.0,0.7929,0.00014,21.68376]
[1779395155990,27.65,77666.42,0.0,0.79292,0.00014,21.68228]
[1779395161028,27.65,77666.46,0.0,0.79293,0.00014,21.68185]
[1779395166062,27.65,77666.28,0.0,0.79291,0.00014,21.6832]
[1779395171098,27.65,77666.35,0.0,0.79292,0.00014,21.6825]
[1779395178152,27.65,77666.34,0.0,0.79292,0.00014,21.68238]
[1779395181168,27.65,77660.46,0.0,0.79212,0.00014,21.73019]
[1779395186205,27.65,77661.47,0.0,0.79227,0.00014,21.72146]
[1779395191237,27.65,77661.2,0.0,0.79226,0.00014,21.71954]
[1779395197280,27.65,77659.55,0.0,0.79205,0.00014,21.7322]
[1779395199294,27.65,77654.23,0.0,0.79133,0.00014,21.77523]
[1779395205802,27.64,77653.36,0.0,0.79123,0.00014,21.78114]
[1779395211379,27.64,77654.91,0.0,0.79146,0.00014,21.76737]
[1779395217421,27.64,77653.98,0.0,0.79135,0.00014,21.77384]
[1779395224475,27.64,77653.14,0.0,0.79125,0.00014,21.77936]
[1779395229509,27.63,77649.28,0.0,0.79074,0.00014,21.80996]
[1779395234545,27.63,77650.29,0.0,0.79089,0.00014,21.80113]
[1779395239580,27.63,77653.33,0.0,0.79132,0.00014,21.77546]
[1779395244615,27.63,77651.91,0.0,0.79114,0.00014,21.78615]
[1779395251664,27.63,77652.17,0.0,0.79122,0.00014,21.77921]
[1779395256699,27.63,77651.84,0.0,0.79119,0.00014,21.78098]
[1779395261734,27.62,77652.1,0.0,0.79124,0.00014,21.77796]
[1779395267777,27.62,77652.08,0.0,0.79125,0.00014,21.77706]
[1779395272811,27.62,77652.5,0.0,0.79132,0.00014,21.77277]
[1779395277867,27.62,77651.93,0.0,0.79126,0.00014,21.77657]
[1779395279864,27.62,77636.63,0.0,0.78916,0.00014,21.90073]
[1779395280878,27.62,77636.53,0.0,0.78915,0.00014,21.9015]
[1779395285907,27.62,77639.32,0.0,0.78954,0.00014,21.87837]
[1779395290942,27.62,77639.97,0.0,0.78964,0.00014,21.87263]
[1779395296435,27.61,77639.9,0.0,0.78963,0.00014,21.87273]
[1779395302019,27.61,77639.36,0.0,0.78957,0.00014,21.87661]
[1779395307057,27.61,77640.09,0.0,0.78968,0.00014,21.87026]
[1779395312090,27.61,77640.34,0.0,0.78974,0.00014,21.86431]
[1779395318132,27.61,77639.73,0.0,0.78966,0.00014,21.86885]
[1779395322160,27.61,77646.77,0.0,0.79063,0.00014,21.81129]
[1779395328202,27.61,77645.83,0.0,0.79051,0.00014,21.81893]
[1779395333238,27.61,77644.09,0.0,0.79027,0.00014,21.83303]
[1779395338275,27.61,77644.85,0.0,0.79037,0.00014,21.82671]
[1779395343308,27.61,77645.36,0.0,0.79045,0.00014,21.82242]
[1779395348342,27.61,77645.58,0.0,0.79048,0.00014,21.8205]
[1779395354384,27.61,77645.5,0.0,0.79047,0.00014,21.82097]
[1779395359419,27.61,77647.23,0.0,0.79071,0.00014,21.80674]
[1779395364453,27.61,77648.47,0.0,0.79088,0.00014,21.79655]
[1779395369488,27.61,77648.35,0.0,0.79087,0.00014,21.79746]
[1779395374525,27.61,77647.84,0.0,0.79082,0.00014,21.798]
[1779395380567,27.61,77648.21,0.0,0.79087,0.00014,21.7949]
[1779395387072,27.61,77648.67,0.0,0.79094,0.00014,21.79106]
[1779395393658,27.61,77648.89,0.0,0.79097,0.00014,21.78919]
[1779395399711,27.61,77649.29,0.0,0.79102,0.00014,21.78588]
[1779395403729,27.61,77654.78,0.0,0.79178,0.00014,21.7412]
[1779395408765,27.61,77654.13,0.0,0.79168,0.00014,21.74674]
[1779395413798,27.61,77652.87,0.0,0.79151,0.00014,21.75722]
[1779395418835,27.61,77652.92,0.0,0.79151,0.00014,21.75699]
[1779395423871,27.61,77660.57,0.0,0.79256,0.00014,21.69474]
[1779395424879,27.61,77664.55,0.0,0.7931,0.00014,21.66232]
[1779395429912,27.61,77662.6,0.0,0.79283,0.00014,21.67849]
[1779395434946,27.61,77661.72,0.0,0.79273,0.00014,21.68224]
[1779395439985,27.61,77661.74,0.0,0.79272,0.00014,21.6826]
[1779395445022,27.61,77661.23,0.0,0.79264,0.00014,21.68728]
[1779395450058,27.61,77660.53,0.0,0.79254,0.00014,21.69355]
[1779395455094,27.61,77664.88,0.0,0.79313,0.00014,21.65835]
[1779395460131,27.61,77665.49,0.0,0.79321,0.00014,21.65344]
[1779395466170,27.62,77664.28,0.0,0.79304,0.00014,21.66376]
[1779395471204,27.62,77664.23,0.0,0.79302,0.00014,21.66483]
[1779395476239,27.62,77663.79,0.0,0.79295,0.00014,21.66909]
[1779395481275,27.62,77663.66,0.0,0.79292,0.00014,21.67082]
[1779395486309,27.62,77663.12,0.0,0.79284,0.00014,21.67588]
[1779395488324,27.62,77669.29,0.0,0.79368,0.00014,21.62542]
[1779395493359,27.62,77672.88,0.0,0.79418,0.00014,21.59279]
[1779395498394,27.62,77672.08,0.0,0.79407,0.00014,21.59974]
[1779395503428,27.62,77671.15,0.0,0.79394,0.00014,21.60773]
[1779395508464,27.62,77670.57,0.0,0.79386,0.00014,21.61248]
[1779395513499,27.62,77670.25,0.0,0.79382,0.00014,21.61454]
[1779395518534,27.62,77669.5,0.0,0.79373,0.00014,21.62012]
[1779395523569,27.62,77668.94,0.0,0.79366,0.00014,21.62414]
[1779395528605,27.62,77668.59,0.0,0.79362,0.00014,21.62676]
[1779395534646,27.62,77669.84,0.0,0.79379,0.00014,21.61674]
[1779395539682,27.62,77670.37,0.0,0.79385,0.00014,21.61257]
[1779395544719,27.62,77677.03,0.0,0.79476,0.00014,21.55823]
[1779395553787,27.62,77676.51,0.0,0.79472,0.00014,21.55837]
[1779395561838,27.62,77674.3,0.0,0.79443,0.00014,21.57592]
[1779395568344,27.62,77672.47,0.0,0.79419,0.00014,21.59037]
[1779395574929,27.62,77671.24,0.0,0.79403,0.00014,21.59995]
[1779395579964,27.62,77670.53,0.0,0.79394,0.00014,21.60531]
[1779395586006,27.61,77669.56,0.0,0.79381,0.00014,21.61269]
[1779395592048,27.61,77669.54,0.0,0.79382,0.00014,21.6123]
[1779395598093,27.61,77668.62,0.0,0.7937,0.00014,21.61926]
[1779395603128,27.61,77667.53,0.0,0.79356,0.00014,21.62765]
[1779395609170,27.61,77667.43,0.0,0.79356,0.00014,21.62783]
[1779395614205,27.61,77667.46,0.0,0.7936,0.00014,21.6234]
[1779395619240,27.61,77668.21,0.0,0.79371,0.00014,21.61674]
[1779395624287,27.6,77669.06,0.0,0.79384,0.00014,21.60851]
[1779395626290,27.6,77677.91,0.0,0.79506,0.00014,21.5354]
[1779395627298,27.6,77679.78,0.0,0.79531,0.00014,21.51985]
[1779395632331,27.6,77679.62,0.0,0.79529,0.00014,21.52108]
[1779395638374,27.6,77681.29,0.0,0.79552,0.00014,21.50762]
[1779395643409,27.6,77683.66,0.0,0.79583,0.00014,21.48846]
[1779395648444,27.61,77683.78,0.0,0.79584,0.00014,21.48796]
[1779395653480,27.61,77685.2,0.0,0.79602,0.00014,21.47691]
[1779395658515,27.61,77684.54,0.0,0.79592,0.00014,21.48299]
[1779395663552,27.61,77684.47,0.0,0.7959,0.00014,21.48426]
[1779395668587,27.61,77684.12,0.0,0.79584,0.00014,21.48786]
[1779395673622,27.61,77684.11,0.0,0.79585,0.00014,21.48513]
[1779395679123,27.61,77683.29,0.0,0.79573,0.00014,21.49262]
[1779395684698,27.62,77682.3,0.0,0.79558,0.00014,21.50167]
[1779395689739,27.62,77682.42,0.0,0.79559,0.00014,21.50141]
[1779395691754,27.62,77675.05,0.0,0.79458,0.00014,21.56232]
[1779395692762,27.62,77675.08,0.0,0.79458,0.00014,21.56232]
[1779395695785,27.62,77686.24,0.0,0.79609,0.00014,21.47107]
[1779395696792,27.62,77686.37,0.0,0.7961,0.00014,21.47019]
[1779395701829,27.62,77687.85,0.0,0.79629,0.00014,21.459]
[1779395702834,27.62,77704.64,0.0,0.79855,0.00013,21.32107]
[1779395703843,27.62,77706.27,0.0,0.79876,0.00013,21.308]
[1779395707872,27.62,77712.86,0.0,0.79963,0.00013,21.25431]
[1779395713913,27.62,77719.31,0.0,0.80048,0.00013,21.20211]
[1779395719403,27.63,77723.36,0.0,0.801,0.00013,21.16985]
[1779395724993,27.63,77732.39,0.0,0.80219,0.00013,21.09583]
[1779395727007,27.63,77736.1,0.0,0.80267,0.00013,21.06541]
[1779395732041,27.63,77735.43,0.0,0.80259,0.00013,21.06834]
[1779395734055,27.63,77728.13,0.0,0.80162,0.00013,21.12918]
[1779395735062,27.63,77721.32,0.0,0.80071,0.00013,21.18582]
[1779395736069,27.63,77720.18,0.0,0.80055,0.00013,21.1955]
[1779395741106,27.64,77715.52,0.0,0.79991,0.00013,21.23518]
[1779395746141,27.64,77711.77,0.0,0.7994,0.00013,21.26689]
[1779395752182,27.64,77712.74,0.0,0.79951,0.00013,21.25972]
[1779395757218,27.64,77714.82,0.0,0.79978,0.00013,21.2432]
[1779395762252,27.64,77716.48,0.0,0.79999,0.00013,21.23013]
[1779395768294,27.64,77718.08,0.0,0.80019,0.00013,21.21776]
[1779395776351,27.64,77718.36,0.0,0.80021,0.00013,21.21669]
[1779395781384,27.65,77719.33,0.0,0.80033,0.00013,21.20938]
[1779395786421,27.65,77720.68,0.0,0.8005,0.00013,21.19895]
[1779395791455,27.65,77720.32,0.0,0.80046,0.00013,21.19903]
[1779395796490,27.65,77720.76,0.0,0.80051,0.00013,21.19609]
[1779395801524,27.65,77721.23,0.0,0.80056,0.00013,21.19291]
[1779395806560,27.65,77721.05,0.0,0.80053,0.00013,21.19509]
[1779395811595,27.65,77719.98,0.0,0.80037,0.00013,21.20456]
[1779395817637,27.66,77720.2,0.0,0.80039,0.00013,21.20349]
[1779395822671,27.66,77722.32,0.0,0.80067,0.00013,21.18663]
[1779395827707,27.66,77721.26,0.0,0.80051,0.00013,21.19609]
[1779395833749,27.66,77721.51,0.0,0.80053,0.00013,21.19481]
[1779395838783,27.66,77722.18,0.0,0.80061,0.00013,21.18993]
[1779395844826,27.66,77722.39,0.0,0.80063,0.00013,21.18899]
[1779395850315,27.66,77722.43,0.0,0.80062,0.00013,21.18932]
[1779395855902,27.66,77722.65,0.0,0.80066,0.00013,21.18473]
[1779395860937,27.67,77723.33,0.0,0.80074,0.00013,21.17981]
[1779395864965,27.67,77709.28,0.0,0.79886,0.00013,21.29615]
[1779395865973,27.67,77707.38,0.0,0.7986,0.00013,21.31179]
[1779395871008,27.67,77703.2,0.0,0.79804,0.00013,21.34618]
[1779395875038,27.67,77697.94,0.0,0.79734,0.00013,21.38931]
[1779395879068,27.67,77691.15,0.0,0.79642,0.00013,21.44482]
[1779395880527,27.67,77683.21,0.0,0.79535,0.00014,21.50982]
[1779395882089,27.67,77676.98,0.0,0.79451,0.00014,21.56059]
[1779395884104,27.67,77671.45,0.0,0.79376,0.00014,21.60606]
[1779395889137,27.67,77669.87,0.0,0.79353,0.00014,21.61957]
[1779395897196,27.67,77669.81,0.0,0.79352,0.00014,21.62016]
[1779395902234,27.67,77663.28,0.0,0.79263,0.00014,21.67366]
[1779395905253,27.67,77659.65,0.0,0.79213,0.00014,21.70325]
[1779395910738,27.67,77660.11,0.0,0.7922,0.00014,21.69933]
[1779395916332,27.67,77661.23,0.0,0.79237,0.00014,21.68655]
[1779395921364,27.67,77660.05,0.0,0.79221,0.00014,21.69612]
[1779395924385,27.67,77648.14,0.0,0.79058,0.00014,21.79297]
[1779395925391,27.67,77646.67,0.0,0.79038,0.00014,21.80479]
[1779395930426,27.67,77646.82,0.0,0.79042,0.00014,21.80284]
[1779395935463,27.66,77648.55,0.0,0.79067,0.00014,21.78806]
[1779395940498,27.66,77646.96,0.0,0.79046,0.00014,21.80023]
[1779395945531,27.66,77644.8,0.0,0.79018,0.00014,21.81682]
[1779395950568,27.66,77646.38,0.0,0.79041,0.00014,21.80314]
[1779395957617,27.66,77646.29,0.0,0.79042,0.00014,21.80275]
[1779395962652,27.66,77651.49,0.0,0.79114,0.00014,21.7597]
[1779395968693,27.65,77652.56,0.0,0.7913,0.00014,21.75039]
[1779395973728,27.65,77652.97,0.0,0.79138,0.00014,21.7431]
[1779395977757,27.65,77646.21,0.0,0.79046,0.00014,21.79775]
[1779395982795,27.65,77646.96,0.0,0.79058,0.00014,21.79091]
[1779395987827,27.65,77640.99,0.0,0.78977,0.00014,21.83851]
[1779395992862,27.65,77639.93,0.0,0.78964,0.00014,21.84596]
[1779395997897,27.65,77640.47,0.0,0.78973,0.00014,21.84061]
[1779396002934,27.64,77640.96,0.0,0.78981,0.00014,21.83634]
[1779396007969,27.64,77638.97,0.0,0.78954,0.00014,21.8522]
[1779396018038,27.64,77641.67,0.0,0.78992,0.00014,21.82956]
[1779396024081,27.64,77646.14,0.0,0.79054,0.00014,21.79297]
[1779396029116,27.64,77646.07,0.0,0.79053,0.00014,21.79344]
[1779396035159,27.64,77645.17,0.0,0.79043,0.00014,21.79704]
[1779396040195,27.64,77644.63,0.0,0.79036,0.00014,21.80127]
[1779396045230,27.64,77641.41,0.0,0.78992,0.00014,21.8272]
[1779396050265,27.64,77634.76,0.0,0.78901,0.00014,21.88089]
[1779396051730,27.64,77628.56,0.0,0.78816,0.00014,21.93088]
[1779396057316,27.64,77623.42,0.0,0.78746,0.00014,21.97173]
[1779396058323,27.64,77614.39,0.0,0.7862,0.00014,22.04473]
[1779396059329,27.64,77611.16,0.0,0.78575,0.00014,22.07071]
[1779396060336,27.64,77605.31,0.0,0.78494,0.00014,22.11776]
[1779396061801,27.64,77607.97,0.0,0.78531,0.00014,22.09627]
[1779396063358,27.64,77613.39,0.0,0.78607,0.00014,22.05255]
[1779396068392,27.64,77613.88,0.0,0.78613,0.00014,22.04889]
[1779396073426,27.64,77612.97,0.0,0.786,0.00014,22.05625]
[1779396078462,27.64,77618.31,0.0,0.78675,0.00014,22.01281]
[1779396083496,27.64,77619.4,0.0,0.78691,0.00014,22.00384]
[1779396088533,27.64,77624.55,0.0,0.78762,0.00014,21.96217]
[1779396093570,27.64,77626.44,0.0,0.7879,0.00014,21.94362]
[1779396098603,27.64,77627.48,0.0,0.78804,0.00014,21.93571]
[1779396103639,27.64,77625.13,0.0,0.7877,0.00014,21.95535]
[1779396108674,27.64,77623.64,0.0,0.78748,0.00014,21.96821]
[1779396113708,27.64,77622.17,0.0,0.78727,0.00014,21.9808]
[1779396118746,27.64,77620.96,0.0,0.78709,0.00014,21.99129]
[1779396124792,27.65,77620.16,0.0,0.78696,0.00014,21.99859]
[1779396129828,27.65,77618.94,0.0,0.78678,0.00014,22.00915]
[1779396136877,27.65,77614.26,0.0,0.78613,0.00014,22.04683]
[1779396138891,27.65,77608.6,0.0,0.78534,0.00014,22.09232]
[1779396143926,27.65,77610.17,0.0,0.78557,0.00014,22.07915]
[1779396146946,27.65,77601.34,0.0,0.78434,0.00014,22.15009]
[1779396151982,27.64,77602.74,0.0,0.78457,0.00014,22.13477]
[1779396157017,27.64,77604.49,0.0,0.78482,0.00014,22.12018]
[1779396162052,27.64,77606.04,0.0,0.78505,0.00014,22.10722]
[1779396164066,27.64,77611.85,0.0,0.78586,0.00014,22.06019]
[1779396167086,27.64,77614.36,0.0,0.78622,0.00014,22.03955]
[1779396173128,27.64,77613.79,0.0,0.78615,0.00014,22.04344]
[1779396178163,27.64,77613.27,0.0,0.78609,0.00014,22.04703]
[1779396189241,27.64,77613.08,0.0,0.78608,0.00014,22.04761]
[1779396194277,27.64,77612.11,0.0,0.78595,0.00014,22.05481]
[1779396199312,27.63,77612.35,0.0,0.78599,0.00014,22.05264]
[1779396202799,27.63,77619.21,0.0,0.78694,0.00014,21.99711]
[1779396204347,27.63,77621.82,0.0,0.78731,0.00014,21.97604]
[1779396206361,27.63,77627.91,0.0,0.78815,0.00014,21.92671]
[1779396211396,27.63,77631.03,0.0,0.78861,0.00014,21.89771]
[1779396216431,27.63,77631.47,0.0,0.78867,0.00014,21.894]
[1779396221467,27.63,77635.61,0.0,0.78924,0.00014,21.86038]
[1779396226503,27.63,77635.27,0.0,0.7892,0.00014,21.86308]
[1779396231536,27.63,77638.38,0.0,0.78963,0.00014,21.83766]
[1779396236571,27.63,77639.39,0.0,0.78977,0.00014,21.82935]
[1779396243081,27.63,77640.59,0.0,0.78994,0.00014,21.81948]
[1779396248656,27.63,77640.03,0.0,0.78986,0.00014,21.82394]
[1779396254698,27.63,77641.83,0.0,0.79011,0.00014,21.80918]
[1779396261746,27.63,77640.76,0.0,0.78997,0.00014,21.81764]
[1779396271817,27.63,77639.76,0.0,0.78986,0.00014,21.82168]
[1779396276854,27.63,77638.41,0.0,0.78968,0.00014,21.83231]
[1779396281890,27.63,77637.7,0.0,0.78959,0.00014,21.8377]
[1779396286925,27.63,77636.71,0.0,0.78946,0.00014,21.84519]
[1779396291959,27.63,77635.99,0.0,0.78937,0.00014,21.85054]
[1779396298003,27.63,77635.52,0.0,0.78931,0.00014,21.85382]
[1779396301032,27.63,77641.17,0.0,0.7901,0.00014,21.80771]
[1779396302040,27.63,77649.33,0.0,0.79122,0.00014,21.74127]
[1779396303046,27.63,77654.08,0.0,0.79187,0.00014,21.70261]
[1779396310101,27.63,77656.27,0.0,0.79216,0.00014,21.68562]
[1779396315135,27.63,77655.14,0.0,0.79199,0.00014,21.69548]
[1779396321178,27.63,77653.95,0.0,0.79182,0.00014,21.70597]
[1779396326212,27.63,77653.64,0.0,0.79176,0.00014,21.70915]
[1779396331248,27.63,77652.96,0.0,0.79168,0.00014,21.7118]
[1779396336282,27.63,77652.28,0.0,0.79158,0.00014,21.71802]
[1779396341317,27.64,77651.62,0.0,0.79147,0.00014,21.72409]
[1779396347359,27.64,77653.68,0.0,0.79174,0.00014,21.70815]
[1779396352394,27.64,77652.85,0.0,0.79162,0.00014,21.71569]
[1779396357429,27.64,77653.21,0.0,0.79165,0.00014,21.71351]
[1779396362465,27.64,77652.4,0.0,0.79153,0.00014,21.72087]
[1779396365484,27.64,77658.92,0.0,0.79242,0.00014,21.66815]
[1779396368506,27.64,77661.55,0.0,0.79277,0.00014,21.6468]
[1779396374006,27.64,77665.31,0.0,0.79328,0.00014,21.61644]
[1779396379583,27.64,77666.62,0.0,0.79346,0.00014,21.6058]
[1779396384077,27.64,77672.35,0.0,0.79424,0.00014,21.55887]
[1779396391675,27.64,77673.02,0.0,0.79435,0.00014,21.55005]
[1779396401745,27.64,77669.6,0.0,0.79389,0.00014,21.57801]
[1779396406779,27.64,77669.99,0.0,0.79394,0.00014,21.57491]
[1779396414287,27.64,77670.36,0.0,0.79399,0.00014,21.57189]
[1779396424358,27.64,77671.81,0.0,0.79418,0.00014,21.56008]
[1779396432966,27.64,77671.42,0.0,0.79413,0.00014,21.56329]
[1779396440016,27.64,77671.13,0.0,0.79409,0.00014,21.56562]
[1779396446058,27.64,77669.61,0.0,0.79389,0.00014,21.57795]
[1779396451097,27.64,77670.62,0.0,0.79405,0.00014,21.56611]
[1779396454122,27.64,77677.36,0.0,0.79497,0.00014,21.51089]
[1779396455123,27.64,77684.45,0.0,0.79593,0.00014,21.45278]
[1779396456129,27.64,77684.29,0.0,0.7959,0.00014,21.45416]
[1779396462170,27.65,77683.16,0.0,0.79574,0.00014,21.46394]
[1779396467206,27.65,77679.52,0.0,0.79524,0.00014,21.49427]
[1779396472264,27.65,77679.41,0.0,0.79522,0.00014,21.49573]
[1779396474278,27.65,77685.94,0.0,0.7961,0.00014,21.44244]
[1779396475284,27.65,77688.56,0.0,0.79645,0.00014,21.42114]
[1779396479312,27.65,77693.18,0.0,0.79706,0.00013,21.3842]
[1779396485355,27.65,77693.08,0.0,0.79702,0.00013,21.38666]
[1779396489383,27.66,77700.67,0.0,0.79802,0.00013,21.32534]
[1779396492405,27.66,77706.33,0.0,0.79877,0.00013,21.27948]
[1779396497439,27.66,77708.07,0.0,0.79899,0.00013,21.26618]
[1779396504922,27.66,77708.59,0.0,0.79904,0.00013,21.26292]
[1779396507509,27.66,77716.99,0.0,0.80016,0.00013,21.19405]
[1779396512545,27.66,77719.88,0.0,0.80057,0.00013,21.1668]
[1779396517583,27.66,77727.07,0.0,0.80152,0.00013,21.10763]
[1779396522619,27.66,77729.38,0.0,0.80182,0.00013,21.08905]
[1779396528661,27.66,77730.36,0.0,0.80194,0.00013,21.08159]
[1779396531683,27.67,77736.84,0.0,0.8028,0.00013,21.02832]
[1779396532689,27.67,77742.38,0.0,0.80353,0.00013,20.98263]
[1779396535131,27.67,77746.13,0.0,0.80401,0.00013,20.95206]
[1779396537723,27.67,77751.46,0.0,0.8047,0.00013,20.90871]
[1779396539737,27.67,77752.04,0.0,0.80477,0.00013,20.90458]
[1779396545204,27.67,77749.01,0.0,0.80434,0.00013,20.93177]
[1779396550816,27.68,77746.81,0.0,0.80402,0.00013,20.95174]
[1779396555276,27.68,77736.85,0.0,0.80269,0.00013,21.03502]
[1779396561892,27.68,77736.17,0.0,0.8026,0.00013,21.04073]
[1779396566929,27.68,77734.66,0.0,0.8024,0.00013,21.05323]
[1779396571965,27.68,77734.56,0.0,0.80241,0.00013,21.05037]
[1779396580021,27.68,77733.92,0.0,0.80233,0.00013,21.05554]
[1779396585486,27.68,77730.3,0.0,0.80185,0.00013,21.08525]
[1779396591098,27.68,77725.96,0.0,0.80128,0.00013,21.12076]
[1779396593112,27.68,77721.37,0.0,0.80067,0.00013,21.15861]
[1779396599157,27.68,77722.14,0.0,0.80077,0.00013,21.15239]
[1779396604193,27.68,77726.47,0.0,0.80134,0.00013,21.11692]
[1779396606208,27.68,77733.98,0.0,0.80234,0.00013,21.05469]
[1779396608222,27.68,77735.69,0.0,0.80257,0.00013,21.04048]
[1779396613257,27.68,77731.98,0.0,0.80208,0.00013,21.07092]
[1779396618294,27.68,77732.97,0.0,0.80222,0.00013,21.0625]
[1779396624336,27.68,77736.04,0.0,0.80263,0.00013,21.03691]
[1779396629374,27.68,77736.92,0.0,0.80275,0.00013,21.02945]
[1779396634406,27.67,77736.03,0.0,0.80265,0.00013,21.03308]
[1779396644476,27.67,77738.88,0.0,0.80303,0.00013,21.00939]
[1779396649516,27.68,77735.63,0.0,0.8026,0.00013,21.03648]
[1779396654551,27.67,77735.64,0.0,0.8026,0.00013,21.0363]
[1779396659581,27.67,77736.16,0.0,0.80267,0.00013,21.03177]
[1779396664615,27.67,77737.66,0.0,0.80288,0.00013,21.01906]
[1779396673678,27.67,77737.89,0.0,0.80292,0.00013,21.01661]
[1779396678713,27.67,77731.62,0.0,0.80209,0.00013,21.06815]
[1779396682741,27.67,77731.25,0.0,0.80205,0.00013,21.07067]
[1779396687780,27.67,77726.26,0.0,0.8014,0.00013,21.11114]
[1779396688785,27.67,77715.82,0.0,0.80001,0.00013,21.19726]
[1779396689792,27.67,77710.79,0.0,0.79933,0.00013,21.23878]
[1779396694827,27.67,77710.28,0.0,0.79928,0.00013,21.23957]
[1779396697849,27.67,77700.73,0.0,0.798,0.00013,21.31827]
[1779396698855,27.67,77700.71,0.0,0.798,0.00013,21.3184]
[1779396703890,27.67,77700.35,0.0,0.79795,0.00013,21.32123]
[1779396704897,27.67,77694.15,0.0,0.79712,0.00013,21.37213]
[1779396709934,27.67,77692.99,0.0,0.79697,0.00013,21.38127]
[1779396712958,27.67,77683.11,0.0,0.79563,0.00014,21.46209]
[1779396713962,27.67,77677.61,0.0,0.79489,0.00014,21.50717]
[1779396717992,27.67,77674.2,0.0,0.79443,0.00014,21.535]
[1779396720020,27.67,77663.43,0.0,0.79296,0.00014,21.62304]
[1779396722018,27.67,77663.13,0.0,0.79291,0.00014,21.62557]
[1779396727083,27.67,77662.9,0.0,0.79288,0.00014,21.62766]
[1779396732114,27.67,77662.28,0.0,0.79279,0.00014,21.63283]
[1779396737149,27.67,77663.13,0.0,0.79291,0.00014,21.62598]
[1779396742184,27.67,77665.38,0.0,0.79321,0.00014,21.60775]
[1779396747221,27.67,77665.52,0.0,0.79323,0.00014,21.60679]
[1779396752255,27.67,77664.14,0.0,0.79306,0.00014,21.61468]
[1779396757290,27.67,77663.94,0.0,0.79303,0.00014,21.6165]
[1779396766752,27.67,77665.74,0.0,0.79327,0.00014,21.60216]
[1779396773404,27.67,77666.58,0.0,0.79338,0.00014,21.59553]
[1779396775421,27.67,77659.94,0.0,0.79247,0.00014,21.64966]
[1779396777433,27.67,77645.59,0.0,0.79051,0.00014,21.7665]
[1779396779448,27.67,77633.61,0.0,0.78885,0.00014,21.86385]
[1779396781461,27.67,77639.62,0.0,0.78968,0.00014,21.81524]
[1779396785491,27.67,77625.29,0.0,0.78769,0.00014,21.93165]
[1779396786502,27.67,77616.3,0.0,0.78644,0.00014,22.00446]
[1779396787503,27.67,77613.75,0.0,0.78609,0.00014,22.02508]
[1779396791531,27.67,77605.34,0.0,0.78491,0.00014,22.09284]
[1779396796567,27.67,77604.77,0.0,0.78484,0.00014,22.09722]
[1779396801601,27.67,77604.96,0.0,0.78487,0.00014,22.09544]
[1779396806636,27.67,77608.16,0.0,0.78532,0.00014,22.06948]
[1779396811671,27.67,77610.95,0.0,0.78573,0.00014,22.04343]
[1779396816705,27.67,77611.78,0.0,0.78584,0.00014,22.03682]
[1779396821741,27.67,77611.61,0.0,0.78582,0.00014,22.03833]
[1779396827783,27.67,77611.82,0.0,0.78584,0.00014,22.03679]
[1779396832819,27.67,77604.51,0.0,0.78482,0.00014,22.09572]
[1779396837854,27.67,77605.45,0.0,0.78496,0.00014,22.08809]
[1779396842899,27.67,77607.65,0.0,0.78526,0.00014,22.0708]
[1779396843902,27.68,77613.27,0.0,0.78604,0.00014,22.02575]
[1779396848937,27.68,77612.61,0.0,0.78593,0.00014,22.03194]
[1779396854979,27.68,77612.32,0.0,0.78587,0.00014,22.03528]
[1779396860019,27.68,77619.91,0.0,0.78691,0.00014,21.97488]
[1779396861025,27.68,77621.36,0.0,0.78712,0.00014,21.96307]
[1779396866058,27.68,77621.25,0.0,0.78711,0.00014,21.96355]
[1779396872099,27.68,77619.9,0.0,0.78695,0.00014,21.97042]
[1779396877557,27.68,77619.95,0.0,0.78696,0.00014,21.96964]
[1779396884189,27.68,77619.61,0.0,0.78693,0.00014,21.97194]
[1779396886201,27.68,77610.85,0.0,0.78571,0.00014,22.0426]
[1779396891236,27.68,77608.88,0.0,0.78543,0.00014,22.0586]
[1779396896271,27.68,77610.04,0.0,0.78559,0.00014,22.04942]
[1779396901309,27.68,77611.3,0.0,0.78577,0.00014,22.03878]
[1779396902315,27.68,77617.39,0.0,0.78662,0.00014,21.98958]
[1779396904328,27.68,77624.18,0.0,0.78756,0.00014,21.93471]
[1779396912384,27.68,77625.44,0.0,0.78773,0.00014,21.92486]
[1779396917844,27.68,77624.29,0.0,0.78757,0.00014,21.93439]
[1779396923461,27.68,77623.63,0.0,0.78748,0.00014,21.93989]
[1779396930510,27.68,77622.91,0.0,0.78737,0.00014,21.94589]
[1779396935546,27.68,77621.95,0.0,0.78726,0.00014,21.95019]
[1779396941592,27.68,77624.86,0.0,0.78766,0.00014,21.92695]
[1779396947635,27.68,77622.42,0.0,0.78732,0.00014,21.94691]
[1779396958125,27.68,77623.53,0.0,0.78747,0.00014,21.93816]
[1779396967769,27.68,77623.06,0.0,0.7874,0.00014,21.94207]
[1779396972805,27.68,77626.23,0.0,0.78784,0.00014,21.91657]
[1779396977839,27.68,77626.12,0.0,0.78782,0.00014,21.91765]
[1779396985896,27.68,77625.76,0.0,0.78776,0.00014,21.92088]
[1779396991937,27.68,77627.6,0.0,0.78804,0.00014,21.90269]
[1779396997980,27.68,77626.7,0.0,0.78791,0.00014,21.91026]
[1779397003015,27.68,77625.49,0.0,0.78774,0.00014,21.92025]
[1779397008483,27.68,77625.26,0.0,0.7877,0.00014,21.92228]
[1779397017113,27.68,77622.86,0.0,0.78737,0.00014,21.94185]
[1779397022148,27.68,77622.91,0.0,0.78737,0.00014,21.94149]
[1779397028624,27.68,77622.91,0.0,0.78737,0.00014,21.94155]
[1779397035239,27.68,77623.44,0.0,0.78744,0.00014,21.93739]
[1779397040274,27.68,77623.68,0.0,0.78747,0.00014,21.9356]
[1779397046316,27.68,77623.98,0.0,0.78751,0.00014,21.93338]
[1779397051352,27.69,77623.28,0.0,0.78744,0.00014,21.93565]
[1779397056387,27.69,77622.77,0.0,0.78736,0.00014,21.9399]
[1779397061422,27.69,77625.2,0.0,0.7877,0.00014,21.92041]
[1779397066457,27.69,77626.21,0.0,0.78783,0.00014,21.9125]
[1779397071492,27.69,77629.41,0.0,0.78827,0.00014,21.88691]
[1779397076527,27.69,77629.97,0.0,0.78834,0.00014,21.88284]
[1779397082571,27.69,77629.25,0.0,0.78823,0.00014,21.88925]
[1779397087606,27.69,77629.01,0.0,0.78819,0.00014,21.89165]
[1779397092643,27.69,77628.88,0.0,0.78817,0.00014,21.89312]
[1779397095662,27.69,77635.68,0.0,0.7891,0.00014,21.83835]
[1779397103718,27.69,77638.34,0.0,0.78945,0.00014,21.81804]
[1779397109184,27.7,77642.86,0.0,0.79005,0.00014,21.78238]
[1779397115802,27.7,77644.7,0.0,0.79031,0.00014,21.76502]
[1779397120840,27.7,77646.33,0.0,0.79052,0.00014,21.75263]
[1779397125876,27.7,77646.87,0.0,0.79058,0.00014,21.74909]
[1779397130913,27.7,77648.1,0.0,0.79074,0.00014,21.73994]
[1779397138965,27.71,77647.53,0.0,0.79064,0.00014,21.74599]
[1779397141986,27.71,77655.62,0.0,0.79174,0.00014,21.6808]
[1779397144009,27.71,77664.08,0.0,0.79289,0.00014,21.61227]
[1779397145011,27.71,77665.27,0.0,0.79305,0.00014,21.60257]
[1779397150046,27.71,77665.0,0.0,0.79302,0.00014,21.60468]
[1779397155080,27.71,77662.32,0.0,0.79265,0.00014,21.62644]
[1779397159111,27.71,77651.49,0.0,0.79117,0.00014,21.71438]
[1779397160119,27.71,77651.23,0.0,0.79114,0.00014,21.71637]
[1779397166160,27.71,77650.26,0.0,0.79102,0.00014,21.72347]
[1779397171194,27.7,77647.81,0.0,0.79072,0.00014,21.73904]
[1779397176227,27.7,77647.14,0.0,0.79064,0.00014,21.74373]
[1779397181263,27.7,77646.87,0.0,0.79061,0.00014,21.74529]
[1779397186300,27.7,77647.99,0.0,0.79077,0.00014,21.73565]
[1779397191334,27.7,77653.04,0.0,0.79147,0.00014,21.69431]
[1779397196369,27.7,77654.62,0.0,0.79169,0.00014,21.68127]
[1779397201404,27.7,77654.23,0.0,0.79164,0.00014,21.68424]
[1779397203417,27.7,77660.83,0.0,0.79254,0.00014,21.63045]
[1779397204425,27.7,77668.1,0.0,0.79354,0.00014,21.57121]
[1779397205433,27.7,77669.06,0.0,0.79366,0.00014,21.56347]
[1779397215502,27.7,77671.26,0.0,0.79395,0.00014,21.54656]
[1779397217521,27.7,77682.04,0.0,0.79541,0.00014,21.45867]
[1779397219962,27.7,77681.38,0.0,0.79531,0.00014,21.46445]
[1779397228596,27.71,77680.31,0.0,0.79513,0.00014,21.47529]
[1779397232627,27.71,77686.0,0.0,0.79591,0.00014,21.42617]
[1779397240104,27.71,77684.73,0.0,0.79571,0.00014,21.43872]
[1779397246721,27.72,77686.81,0.0,0.79595,0.00014,21.42403]
[1779397255783,27.72,77686.43,0.0,0.79585,0.00014,21.43014]
[1779397260819,27.73,77685.84,0.0,0.79574,0.00014,21.43662]
[1779397265856,27.73,77686.57,0.0,0.79582,0.00014,21.43234]
[1779397271896,27.73,77686.4,0.0,0.79576,0.00014,21.43574]
[1779397280962,27.74,77686.78,0.0,0.79576,0.00014,21.43558]
[1779397283982,27.74,77692.03,0.0,0.79646,0.00013,21.39366]
[1779397284989,27.74,77716.4,0.0,0.79972,0.00013,21.19421]
[1779397285995,27.74,77724.04,0.0,0.80074,0.00013,21.1316]
[1779397287006,27.74,77724.05,0.0,0.80073,0.00013,21.13181]
[1779397289034,27.74,77733.78,0.0,0.80202,0.00013,21.05189]
[1779397290034,27.74,77739.04,0.0,0.80272,0.00013,21.0087]
[1779397292048,27.74,77741.63,0.0,0.80308,0.00013,20.98388]
[1779397294101,27.74,77733.15,0.0,0.80195,0.00013,21.05417]
[1779397296087,27.74,77722.89,0.0,0.80059,0.00013,21.13884]
[1779397298101,27.74,77722.39,0.0,0.80052,0.00013,21.14274]
[1779397303137,27.74,77718.0,0.0,0.79993,0.00013,21.17903]
[1779397310184,27.75,77716.15,0.0,0.79967,0.00013,21.19511]
[1779397315220,27.75,77718.39,0.0,0.79996,0.00013,21.17729]
[1779397317234,27.75,77723.6,0.0,0.80065,0.00013,21.1347]
[1779397322270,27.75,77723.79,0.0,0.80068,0.00013,21.13323]
[1779397327304,27.75,77719.61,0.0,0.80012,0.00013,21.16745]
[1779397333348,27.75,77718.9,0.0,0.80004,0.00013,21.17275]
[1779397338382,27.75,77720.27,0.0,0.80023,0.00013,21.161]
[1779397343416,27.74,77722.07,0.0,0.80047,0.00013,21.14572]
[1779397349458,27.74,77723.64,0.0,0.80069,0.00013,21.13216]
[1779397354493,27.74,77725.04,0.0,0.80091,0.00013,21.11653]
[1779397359527,27.74,77725.61,0.0,0.801,0.00013,21.11131]
[1779397364563,27.74,77727.65,0.0,0.80127,0.00013,21.09402]
[1779397369599,27.74,77726.84,0.0,0.80117,0.00013,21.10021]
[1779397374633,27.74,77727.07,0.0,0.80121,0.00013,21.0978]
[1779397376648,27.74,77735.55,0.0,0.80234,0.00013,21.02773]
[1779397381684,27.74,77736.0,0.0,0.80241,0.00013,21.02317]
[1779397386719,27.74,77735.63,0.0,0.80238,0.00013,21.02554]
[1779397391758,27.73,77734.36,0.0,0.80221,0.00013,21.03553]
[1779397398804,27.73,77733.45,0.0,0.8021,0.00013,21.04245]
[1779397401231,27.73,77724.35,0.0,0.80089,0.00013,21.11744]
[1779397401825,27.73,77724.35,0.0,0.80089,0.00013,21.11743]
[1779397406860,27.73,77721.96,0.0,0.80058,0.00013,21.13696]
[1779397411898,27.73,77722.08,0.0,0.80062,0.00013,21.13219]
[1779397416931,27.73,77716.77,0.0,0.79991,0.00013,21.17576]
[1779397421970,27.73,77713.29,0.0,0.79945,0.00013,21.20444]
[1779397428011,27.73,77716.57,0.0,0.79988,0.00013,21.1781]
[1779397430025,27.73,77710.26,0.0,0.79903,0.00013,21.23009]
[1779397435060,27.73,77709.69,0.0,0.79895,0.00013,21.2349]
[1779397437077,27.73,77715.09,0.0,0.79967,0.00013,21.19058]
[1779397442111,27.73,77715.3,0.0,0.7997,0.00013,21.1891]
[1779397447147,27.74,77715.63,0.0,0.79974,0.00013,21.18657]
[1779397454196,27.74,77713.99,0.0,0.79952,0.00013,21.20021]
[1779397459231,27.74,77718.14,0.0,0.80007,0.00013,21.16626]
[1779397464266,27.74,77721.08,0.0,0.80046,0.00013,21.14242]
[1779397465275,27.74,77727.97,0.0,0.80137,0.00013,21.08579]
[1779397466282,27.74,77728.64,0.0,0.80146,0.00013,21.08044]
[1779397471315,27.74,77729.27,0.0,0.80155,0.00013,21.07255]
[1779397476350,27.74,77728.41,0.0,0.80142,0.00013,21.08053]
[1779397481384,27.74,77728.53,0.0,0.80142,0.00013,21.08043]
[1779397486420,27.74,77728.44,0.0,0.8014,0.00013,21.08206]
[1779397492463,27.75,77725.01,0.0,0.80093,0.00013,21.11127]
[1779397498504,27.75,77726.67,0.0,0.80113,0.00013,21.09868]
[1779397503540,27.75,77727.8,0.0,0.80127,0.00013,21.09025]
[1779397508574,27.75,77727.44,0.0,0.80121,0.00013,21.09409]
[1779397516630,27.75,77727.34,0.0,0.80117,0.00013,21.09629]
[1779397522076,27.76,77727.06,0.0,0.80112,0.00013,21.09947]
[1779397525693,27.76,77732.96,0.0,0.80189,0.00013,21.05174]
[1779397530728,27.76,77734.43,0.0,0.80207,0.00013,21.04048]
[1779397535762,27.76,77733.48,0.0,0.80196,0.00013,21.04524]
[1779397540798,27.76,77736.05,0.0,0.80229,0.00013,21.02471]
[1779397545833,27.76,77734.19,0.0,0.80203,0.00013,21.04084]
[1779397550868,27.76,77731.62,0.0,0.80168,0.00013,21.06274]
[1779397555904,27.77,77730.91,0.0,0.80157,0.00013,21.06935]
[1779397560938,27.77,77729.93,0.0,0.80142,0.00013,21.07876]
[1779397565973,27.77,77731.18,0.0,0.80158,0.00013,21.06901]
[1779397571011,27.77,77729.91,0.0,0.8014,0.00013,21.08004]
[1779397576043,27.77,77730.3,0.0,0.80145,0.00013,21.07711]
[1779397581078,27.77,77728.12,0.0,0.80116,0.00013,21.09492]
[1779397586113,27.77,77730.85,0.0,0.80152,0.00013,21.0725]
[1779397591148,27.77,77736.61,0.0,0.80231,0.00013,21.0218]
[1779397596187,27.77,77739.13,0.0,0.80263,0.00013,21.00158]
[1779397597198,27.77,77732.58,0.0,0.80176,0.00013,21.05553]
[1779397598204,27.77,77724.6,0.0,0.8007,0.00013,21.12138]
[1779397603240,27.77,77720.65,0.0,0.80017,0.00013,21.15405]
[1779397608275,27.77,77721.14,0.0,0.80023,0.00013,21.15033]
[1779397620359,27.77,77719.3,0.0,0.79999,0.00013,21.16533]
[1779397631440,27.77,77720.43,0.0,0.80014,0.00013,21.15602]
[1779397636473,27.77,77730.93,0.0,0.80154,0.00013,21.06967]
[1779397637480,27.77,77736.18,0.0,0.80223,0.00013,21.02638]
[1779397643523,27.77,77734.36,0.0,0.80199,0.00013,21.04132]
[1779397648558,27.77,77730.09,0.0,0.80143,0.00013,21.07635]
[1779397653593,27.77,77729.47,0.0,0.80137,0.00013,21.07776]
[1779397658630,27.77,77728.33,0.0,0.80122,0.00013,21.08707]
[1779397663665,27.77,77726.96,0.0,0.80103,0.00013,21.09856]
[1779397669707,27.77,77727.23,0.0,0.80106,0.00013,21.09689]
[1779397675219,27.77,77727.09,0.0,0.80103,0.00013,21.09861]
[1779397680784,27.78,77727.07,0.0,0.80102,0.00013,21.09925]
[1779397685819,27.78,77726.88,0.0,0.80099,0.00013,21.10128]
[1779397690854,27.78,77724.66,0.0,0.80069,0.00013,21.1199]
[1779397695889,27.78,77721.56,0.0,0.80027,0.00013,21.14568]
[1779397700924,27.78,77721.28,0.0,0.80023,0.00013,21.14805]
[1779397705958,27.78,77721.3,0.0,0.80024,0.00013,21.14784]
[1779397712001,27.78,77722.46,0.0,0.80042,0.00013,21.13472]
[1779397717043,27.78,77723.42,0.0,0.80054,0.00013,21.12691]
[1779397722079,27.78,77723.66,0.0,0.80057,0.00013,21.12509]
[1779397727113,27.78,77726.64,0.0,0.80096,0.00013,21.10085]
[1779397734163,27.78,77725.92,0.0,0.80086,0.00013,21.10719]
[1779397740205,27.78,77728.5,0.0,0.8012,0.00013,21.08648]
[1779397743226,27.78,77734.18,0.0,0.80195,0.00013,21.0398]
[1779397748260,27.78,77732.27,0.0,0.8017,0.00013,21.05548]
[1779397753296,27.78,77729.9,0.0,0.80139,0.00013,21.0748]
[1779397758331,27.78,77728.71,0.0,0.80123,0.00013,21.0844]
[1779397763365,27.78,77728.55,0.0,0.80121,0.00013,21.08554]
[1779397766388,27.78,77735.97,0.0,0.8022,0.00013,21.02451]
[1779397771422,27.78,77739.32,0.0,0.80266,0.00013,20.9937]
[1779397776456,27.78,77739.72,0.0,0.8027,0.00013,20.99082]
[1779397781496,27.78,77739.23,0.0,0.80263,0.00013,20.99526]
[1779397786529,27.78,77738.35,0.0,0.80251,0.00013,21.0029]
[1779397791564,27.78,77738.45,0.0,0.80252,0.00013,21.00242]
[1779397796600,27.78,77741.33,0.0,0.80289,0.00013,20.97907]
[1779397801635,27.78,77742.03,0.0,0.80298,0.00013,20.97382]
[1779397806670,27.79,77741.8,0.0,0.80294,0.00013,20.97623]
[1779397813727,27.79,77741.91,0.0,0.80294,0.00013,20.97604]
[1779397818755,27.79,77741.58,0.0,0.80289,0.00013,20.97926]
[1779397823789,27.79,77741.34,0.0,0.80285,0.00013,20.98171]
[1779397828825,27.79,77741.97,0.0,0.80293,0.00013,20.97702]
[1779397833862,27.79,77741.9,0.0,0.80293,0.00013,20.97451]
[1779397838894,27.79,77743.36,0.0,0.80312,0.00013,20.96306]
[1779397843930,27.79,77743.6,0.0,0.80314,0.00013,20.96169]
[1779397849972,27.79,77743.56,0.0,0.80312,0.00013,20.96278]
[1779397855012,27.8,77741.99,0.0,0.8029,0.00013,20.97631]
[1779397860047,27.8,77742.85,0.0,0.80301,0.00013,20.96977]
[1779397866573,27.8,77744.22,0.0,0.80318,0.00013,20.95924]
[1779397872131,27.8,77738.56,0.0,0.80242,0.00013,21.00648]
[1779397877165,27.8,77737.86,0.0,0.80232,0.00013,21.0127]
[1779397878172,27.8,77732.09,0.0,0.80156,0.00013,21.06022]
[1779397880186,27.8,77730.98,0.0,0.80141,0.00013,21.06932]
[1779397885222,27.8,77722.79,0.0,0.80032,0.00013,21.13639]
[1779397890257,27.8,77723.45,0.0,0.80042,0.00013,21.13026]
[1779397895292,27.8,77721.32,0.0,0.80017,0.00013,21.14353]
[1779397900329,27.8,77721.88,0.0,0.80026,0.00013,21.13825]
[1779397905367,27.79,77723.42,0.0,0.80047,0.00013,21.12491]
[1779397906854,27.79,77713.75,0.0,0.79918,0.00013,21.20428]
[1779397907380,27.79,77713.75,0.0,0.79918,0.00013,21.20422]
[1779397912418,27.79,77714.76,0.0,0.79933,0.00013,21.19553]
[1779397917451,27.79,77718.97,0.0,0.79989,0.00013,21.16066]
[1779397922486,27.79,77718.24,0.0,0.7998,0.00013,21.16636]
[1779397927521,27.79,77719.27,0.0,0.79994,0.00013,21.15774]
[1779397928528,27.79,77725.63,0.0,0.80079,0.00013,21.10557]
[1779397933562,27.79,77726.02,0.0,0.80083,0.00013,21.10259]
[1779397938598,27.79,77725.77,0.0,0.8008,0.00013,21.10476]
[1779397946654,27.79,77725.4,0.0,0.80075,0.00013,21.10803]
[1779397954710,27.79,77722.67,0.0,0.80041,0.00013,21.12689]
[1779397959745,27.79,77722.78,0.0,0.80042,0.00013,21.12586]
[1779397964780,27.79,77723.23,0.0,0.80049,0.00013,21.12192]
[1779397969821,27.79,77723.48,0.0,0.80052,0.00013,21.11953]
[1779397974854,27.79,77723.73,0.0,0.80056,0.00013,21.11705]
[1779397980896,27.79,77719.24,0.0,0.79998,0.00013,21.15324]
[1779397985931,27.79,77715.62,0.0,0.7995,0.00013,21.18239]
[1779397986939,27.79,77710.45,0.0,0.79881,0.00013,21.22463]
[1779397991974,27.79,77712.36,0.0,0.79908,0.00013,21.2081]
[1779397996001,27.79,77717.8,0.0,0.79982,0.00013,21.16292]
[1779398001036,27.78,77720.86,0.0,0.80023,0.00013,21.13728]
[1779398006070,27.78,77721.8,0.0,0.80037,0.00013,21.12918]
[1779398011106,27.78,77720.03,0.0,0.80016,0.00013,21.13974]
[1779398012113,27.78,77713.02,0.0,0.79922,0.00013,21.19733]
[1779398014128,27.78,77711.61,0.0,0.79903,0.00013,21.2089]
[1779398025208,27.78,77713.61,0.0,0.7993,0.00013,21.19262]
[1779398030239,27.78,77709.54,0.0,0.79875,0.00013,21.22599]
[1779398035276,27.78,77707.94,0.0,0.79854,0.00013,21.23885]
[1779398043330,27.78,77710.32,0.0,0.79887,0.00013,21.21883]
[1779398048364,27.78,77714.43,0.0,0.79943,0.00013,21.18481]
[1779398054406,27.78,77715.46,0.0,0.79957,0.00013,21.17607]
[1779398059442,27.78,77720.6,0.0,0.80025,0.00013,21.13385]
[1779398062465,27.78,77733.22,0.0,0.80193,0.00013,21.02997]
[1779398067985,27.78,77733.68,0.0,0.802,0.00013,21.02607]
[1779398073542,27.78,77732.32,0.0,0.80184,0.00013,21.03356]
[1779398078577,27.78,77733.44,0.0,0.80199,0.00013,21.02425]
[1779398083611,27.78,77732.39,0.0,0.80185,0.00013,21.03276]
[1779398090662,27.78,77730.98,0.0,0.80167,0.00013,21.04401]
[1779398096703,27.78,77726.57,0.0,0.80109,0.00013,21.08001]
[1779398101738,27.78,77726.77,0.0,0.80112,0.00013,21.07823]
[1779398105766,27.78,77734.46,0.0,0.80214,0.00013,21.01498]
[1779398110803,27.78,77737.41,0.0,0.80253,0.00013,20.99046]
[1779398117852,27.78,77736.0,0.0,0.80235,0.00013,21.00169]
[1779398122891,27.78,77734.93,0.0,0.80222,0.00013,21.01024]
[1779398128932,27.78,77732.52,0.0,0.80189,0.00013,21.03026]
[1779398133967,27.78,77730.97,0.0,0.8017,0.00013,21.03998]
[1779398141017,27.78,77730.78,0.0,0.80166,0.00013,21.04234]
[1779398148065,27.78,77729.56,0.0,0.80149,0.00013,21.0532]
[1779398154107,27.78,77728.26,0.0,0.80131,0.00013,21.06459]
[1779398159142,27.78,77727.23,0.0,0.80116,0.00013,21.07362]
[1779398163170,27.78,77717.18,0.0,0.79982,0.00013,21.15654]
[1779398164177,27.78,77717.67,0.0,0.79988,0.00013,21.15251]
[1779398169212,27.78,77718.95,0.0,0.80005,0.00013,21.14186]
[1779398174247,27.78,77720.43,0.0,0.80025,0.00013,21.12954]
[1779398180289,27.78,77720.69,0.0,0.80029,0.00013,21.12733]
[1779398185325,27.78,77720.19,0.0,0.80023,0.00013,21.13123]
[1779398190360,27.78,77721.08,0.0,0.80035,0.00013,21.12366]
[1779398195394,27.78,77722.42,0.0,0.80055,0.00013,21.1089]
[1779398200430,27.78,77722.68,0.0,0.80059,0.00013,21.10668]
[1779398205465,27.78,77724.04,0.0,0.80077,0.00013,21.09552]
[1779398208972,27.78,77718.75,0.0,0.80007,0.00013,21.13895]
[1779398214527,27.78,77719.29,0.0,0.80014,0.00013,21.13422]
[1779398219569,27.78,77720.11,0.0,0.80026,0.00013,21.1272]
[1779398224601,27.78,77720.47,0.0,0.80031,0.00013,21.12413]
[1779398231650,27.78,77720.68,0.0,0.80034,0.00013,21.12229]
[1779398235678,27.78,77728.35,0.0,0.80136,0.00013,21.0593]
[1779398240713,27.78,77726.58,0.0,0.80112,0.00013,21.07393]
[1779398246755,27.78,77725.44,0.0,0.80098,0.00013,21.08283]
[1779398251789,27.78,77724.21,0.0,0.80084,0.00013,21.08879]
[1779398256826,27.78,77724.93,0.0,0.80095,0.00013,21.08231]
[1779398262867,27.78,77724.94,0.0,0.80096,0.00013,21.08164]
[1779398267902,27.78,77724.9,0.0,0.80096,0.00013,21.08143]
[1779398273943,27.77,77728.07,0.0,0.80139,0.00013,21.05475]
[1779398278979,27.77,77728.48,0.0,0.80146,0.00013,21.0508]
[1779398284020,27.77,77725.58,0.0,0.80108,0.00013,21.07398]
[1779398289052,27.77,77725.97,0.0,0.80114,0.00013,21.07003]
[1779398294086,27.77,77725.82,0.0,0.80114,0.00013,21.0705]
[1779398299125,27.77,77730.75,0.0,0.80181,0.00013,21.0288]
[1779398302142,27.77,77734.8,0.0,0.80236,0.00013,20.99475]
[1779398307179,27.76,77734.07,0.0,0.80227,0.00013,20.99988]
[1779398315233,27.76,77733.93,0.0,0.8023,0.00013,20.99623]
[1779398321275,27.76,77734.36,0.0,0.80237,0.00013,20.99202]
[1779398326312,27.76,77737.17,0.0,0.80274,0.00013,20.96841]
[1779398331346,27.76,77734.92,0.0,0.80245,0.00013,20.98667]
[1779398336380,27.76,77733.82,0.0,0.80231,0.00013,20.99543]
[1779398341416,27.76,77735.04,0.0,0.80247,0.00013,20.98519]
[1779398346452,27.76,77733.97,0.0,0.80233,0.00013,20.99389]
[1779398349959,27.76,77725.04,0.0,0.80115,0.00013,21.06722]
[1779398355514,27.76,77725.18,0.0,0.80118,0.00013,21.0655]
[1779398361562,27.76,77724.48,0.0,0.8011,0.00013,21.0705]
[1779398364577,27.76,77718.38,0.0,0.80029,0.00013,21.12052]
[1779398369612,27.75,77717.97,0.0,0.80024,0.00013,21.12351]
[1779398376661,27.75,77718.06,0.0,0.80028,0.00013,21.11846]
[1779398381697,27.75,77719.9,0.0,0.80054,0.00013,21.10287]
[1779398386731,27.75,77722.16,0.0,0.80084,0.00013,21.08402]
[1779398391771,27.75,77721.23,0.0,0.80072,0.00013,21.09167]
[1779398396804,27.75,77720.96,0.0,0.80068,0.00013,21.09391]
[1779398403331,27.75,77719.04,0.0,0.80043,0.00013,21.10957]
[1779398408888,27.75,77720.19,0.0,0.80058,0.00013,21.1]
[1779398413924,27.75,77723.49,0.0,0.80102,0.00013,21.0729]
[1779398418959,27.75,77724.99,0.0,0.80122,0.00013,21.06063]
[1779398423994,27.75,77724.83,0.0,0.8012,0.00013,21.06201]
[1779398432049,27.75,77725.4,0.0,0.8013,0.00013,21.0538]
[1779398439100,27.75,77726.81,0.0,0.80148,0.00013,21.04231]
[1779398446149,27.75,77727.08,0.0,0.80152,0.00013,21.04023]
[1779398451185,27.75,77726.76,0.0,0.80147,0.00013,21.04289]
[1779398458234,27.75,77727.43,0.0,0.80156,0.00013,21.0375]
[1779398464275,27.75,77728.88,0.0,0.80175,0.00013,21.02577]
[1779398470317,27.75,77729.62,0.0,0.80184,0.00013,21.02004]
[1779398473342,27.75,77736.01,0.0,0.80269,0.00013,20.96759]
[1779398478374,27.75,77734.95,0.0,0.80254,0.00013,20.97666]
[1779398483410,27.75,77731.18,0.0,0.80204,0.00013,21.00777]
[1779398488443,27.75,77727.32,0.0,0.80153,0.00013,21.03937]
[1779398493478,27.75,77727.01,0.0,0.80152,0.00013,21.03807]
[1779398498514,27.75,77726.6,0.0,0.80147,0.00013,21.04122]
[1779398504035,27.75,77726.56,0.0,0.80146,0.00013,21.04131]
[1779398509590,27.75,77726.91,0.0,0.80151,0.00013,21.03835]
[1779398520667,27.75,77726.52,0.0,0.80146,0.00013,21.04158]
[1779398525703,27.75,77729.94,0.0,0.80191,0.00013,21.01347]
[1779398531744,27.75,77733.87,0.0,0.80244,0.00013,20.98106]
[1779398537786,27.75,77734.1,0.0,0.80247,0.00013,20.97916]
[1779398544314,27.75,77732.94,0.0,0.80231,0.00013,20.98859]
[1779398549875,27.75,77732.33,0.0,0.80224,0.00013,20.99339]
[1779398554911,27.75,77729.44,0.0,0.80188,0.00013,21.01323]
[1779398559942,27.75,77724.21,0.0,0.8012,0.00013,21.05568]
[1779398565985,27.75,77724.35,0.0,0.80123,0.00013,21.05366]
[1779398574525,27.75,77727.18,0.0,0.80162,0.00013,21.0294]
[1779398584597,27.74,77727.52,0.0,0.80168,0.00013,21.0253]
[1779398591158,27.74,77727.7,0.0,0.80172,0.00013,21.02284]
[1779398596193,27.74,77728.11,0.0,0.80179,0.00013,21.01873]
[1779398601229,27.74,77728.37,0.0,0.80184,0.00013,21.01586]
[1779398609770,27.74,77728.51,0.0,0.80187,0.00013,21.01352]
[1779398617342,27.74,77728.53,0.0,0.80192,0.00013,21.00858]
[1779398622379,27.73,77728.73,0.0,0.80196,0.00013,21.00619]
[1779398629429,27.73,77728.49,0.0,0.80194,0.00013,21.00717]
[1779398630436,27.73,77736.81,0.0,0.80305,0.00013,20.93837]
[1779398631442,27.73,77743.71,0.0,0.80396,0.00013,20.88115]
[1779398632449,27.73,77746.15,0.0,0.80429,0.00013,20.86083]
[1779398638491,27.73,77745.09,0.0,0.80416,0.00013,20.869]
[1779398642521,27.73,77739.93,0.0,0.80348,0.00013,20.91129]
[1779398649570,27.73,77736.86,0.0,0.80309,0.00013,20.93569]
[1779398654606,27.73,77735.83,0.0,0.80296,0.00013,20.94333]
[1779398659640,27.72,77736.0,0.0,0.803,0.00013,20.94127]
[1779398664677,27.72,77734.34,0.0,0.80279,0.00013,20.95445]
[1779398669711,27.72,77733.85,0.0,0.80273,0.00013,20.95807]
[1779398674747,27.72,77733.36,0.0,0.80269,0.00013,20.9582]
[1779398680788,27.72,77732.33,0.0,0.80256,0.00013,20.96644]
[1779398687836,27.72,77731.51,0.0,0.80245,0.00013,20.973]
[1779398693879,27.72,77730.27,0.0,0.80229,0.00013,20.98308]
[1779398699920,27.72,77729.84,0.0,0.80223,0.00013,20.9865]
[1779398701419,27.72,77723.14,0.0,0.80134,0.00013,21.04172]
[1779398702942,27.72,77717.03,0.0,0.80053,0.00013,21.09214]
[1779398703969,27.72,77718.05,0.0,0.80066,0.00013,21.08376]
[1779398711485,27.72,77719.24,0.0,0.80082,0.00013,21.07407]
[1779398721556,27.72,77720.18,0.0,0.80095,0.00013,21.06628]
[1779398728137,27.72,77723.47,0.0,0.80139,0.00013,21.03893]
[1779398737202,27.72,77724.28,0.0,0.80153,0.00013,21.02828]
[1779398744716,27.72,77725.02,0.0,0.80163,0.00013,21.02181]
[1779398750293,27.72,77725.34,0.0,0.80168,0.00013,21.01884]
[1779398755793,27.72,77725.76,0.0,0.80174,0.00013,21.01504]
[1779398761371,27.72,77725.43,0.0,0.8017,0.00013,21.01733]
[1779398765865,27.72,77730.88,0.0,0.80243,0.00013,20.97228]
[1779398771441,27.72,77730.77,0.0,0.80241,0.00013,20.97328]
[1779398776477,27.72,77728.66,0.0,0.80213,0.00013,20.99083]
[1779398781511,27.72,77728.3,0.0,0.80208,0.00013,20.99401]
[1779398786547,27.72,77728.01,0.0,0.80203,0.00013,20.99666]
[1779398792588,27.72,77728.29,0.0,0.80209,0.00013,20.99116]
[1779398798630,27.72,77728.09,0.0,0.80205,0.00013,20.99329]
[1779398803671,27.72,77723.14,0.0,0.8014,0.00013,21.03414]
[1779398809716,27.72,77719.37,0.0,0.80089,0.00013,21.06535]
[1779398816216,27.72,77719.94,0.0,0.80097,0.00013,21.06065]
[1779398821797,27.72,77721.92,0.0,0.80123,0.00013,21.04433]
[1779398826832,27.72,77722.91,0.0,0.80136,0.00013,21.03636]
[1779398831866,27.72,77724.04,0.0,0.80151,0.00013,21.02732]
[1779398836903,27.72,77724.27,0.0,0.80153,0.00013,21.02577]
[1779398840929,27.72,77730.24,0.0,0.80232,0.00013,20.97686]
[1779398844958,27.72,77732.9,0.0,0.80267,0.00013,20.95528]
[1779398849994,27.72,77732.83,0.0,0.80266,0.00013,20.95586]
[1779398855029,27.72,77732.16,0.0,0.80259,0.00013,20.95784]
[1779398861072,27.72,77731.24,0.0,0.80247,0.00013,20.96548]
[1779398863085,27.72,77724.74,0.0,0.8016,0.00013,21.01909]
[1779398868122,27.72,77725.45,0.0,0.8017,0.00013,21.01289]
[1779398876637,27.72,77725.8,0.0,0.80176,0.00013,21.00925]
[1779398883232,27.72,77727.16,0.0,0.80195,0.00013,20.99742]
[1779398888260,27.72,77727.22,0.0,0.80197,0.00013,20.99663]
[1779398893301,27.72,77722.79,0.0,0.80138,0.00013,21.03271]
[1779398899341,27.72,77723.48,0.0,0.80148,0.00013,21.02647]
[1779398906847,27.72,77721.77,0.0,0.80127,0.00013,21.03993]
[1779398913437,27.72,77722.6,0.0,0.80141,0.00013,21.02892]
[1779398918471,27.71,77723.87,0.0,0.80158,0.00013,21.01816]
[1779398924514,27.71,77724.03,0.0,0.80161,0.00013,21.01653]
[1779398926999,27.71,77746.78,0.0,0.80463,0.00013,20.82844]
[1779398927536,27.71,77746.78,0.0,0.80463,0.00013,20.82838]
[1779398932570,27.71,77746.87,0.0,0.80463,0.00013,20.82794]
[1779398937605,27.72,77743.02,0.0,0.80412,0.00013,20.86035]
[1779398943648,27.72,77740.51,0.0,0.80378,0.00013,20.88163]
[1779398949690,27.72,77738.18,0.0,0.80346,0.00013,20.90128]
[1779398955732,27.72,77732.96,0.0,0.80277,0.00013,20.94465]
[1779398961774,27.72,77731.86,0.0,0.80262,0.00013,20.95394]
[1779398966809,27.72,77732.01,0.0,0.80263,0.00013,20.95299]
[1779398971844,27.72,77732.34,0.0,0.8027,0.00013,20.9469]
[1779398976879,27.72,77730.78,0.0,0.80249,0.00013,20.96004]
[1779398981915,27.72,77727.64,0.0,0.80207,0.00013,20.98616]
[1779398986950,27.72,77728.95,0.0,0.80224,0.00013,20.97543]
[1779398991985,27.72,77728.77,0.0,0.80221,0.00013,20.97691]
[1779398996018,27.72,77736.83,0.0,0.80329,0.00013,20.91028]
[1779398997023,27.72,77757.93,0.0,0.80607,0.00013,20.73562]
[1779398998029,27.72,77759.0,0.0,0.80621,0.00013,20.72679]
[1779399003066,27.72,77756.53,0.0,0.80588,0.00013,20.74757]
[1779399009107,27.72,77754.95,0.0,0.80567,0.00013,20.76105]
[1779399017162,27.72,77753.49,0.0,0.80546,0.00013,20.77377]
[1779399023204,27.72,77752.01,0.0,0.80526,0.00013,20.78646]
[1779399027233,27.72,77742.87,0.0,0.80405,0.00013,20.86234]
[1779399032268,27.72,77744.0,0.0,0.80423,0.00013,20.84926]
[1779399035289,27.72,77737.88,0.0,0.80342,0.00013,20.89976]
[1779399041333,27.72,77740.41,0.0,0.80374,0.00013,20.87957]
[1779399046365,27.73,77743.59,0.0,0.80415,0.00013,20.85397]
[1779399053416,27.73,77744.06,0.0,0.8042,0.00013,20.85109]
[1779399058925,27.73,77745.9,0.0,0.80443,0.00013,20.83675]
[1779399065497,27.73,77745.9,0.0,0.80441,0.00013,20.83779]
[1779399075571,27.73,77748.24,0.0,0.8047,0.00013,20.82]
[1779399082619,27.74,77749.02,0.0,0.80478,0.00013,20.81464]
[1779399087653,27.74,77749.85,0.0,0.80488,0.00013,20.80851]
[1779399099212,27.74,77741.75,0.0,0.80382,0.00013,20.87322]
[1779399102761,27.74,77741.74,0.0,0.80381,0.00013,20.87332]
[1779399107796,27.74,77742.67,0.0,0.80394,0.00013,20.86565]
[1779399117864,27.74,77743.95,0.0,0.80411,0.00013,20.8551]
[1779399127934,27.74,77745.89,0.0,0.80436,0.00013,20.83906]
[1779399132972,27.74,77741.7,0.0,0.80381,0.00013,20.87355]
[1779399139014,27.74,77743.14,0.0,0.80401,0.00013,20.86114]
[1779399150094,27.74,77743.79,0.0,0.80411,0.00013,20.85462]
[1779399155128,27.74,77737.05,0.0,0.80325,0.00013,20.90608]
[1779399162178,27.73,77737.25,0.0,0.8033,0.00013,20.90326]
[1779399170234,27.73,77735.06,0.0,0.80302,0.00013,20.92031]
[1779399175269,27.73,77732.14,0.0,0.80264,0.00013,20.94387]
[1779399180305,27.73,77730.49,0.0,0.80242,0.00013,20.95793]
[1779399185339,27.73,77726.45,0.0,0.80188,0.00013,20.99162]
[1779399191380,27.73,77726.4,0.0,0.80186,0.00013,20.99247]
[1779399196416,27.73,77724.82,0.0,0.80165,0.00013,21.0059]
[1779399202953,27.73,77725.23,0.0,0.80169,0.00013,21.00303]
[1779399208499,27.74,77727.55,0.0,0.802,0.00013,20.98424]
[1779399214542,27.74,77727.47,0.0,0.80201,0.00013,20.98145]
[1779399219576,27.74,77727.25,0.0,0.80198,0.00013,20.98309]
[1779399225621,27.73,77726.71,0.0,0.80191,0.00013,20.98728]
[1779399230659,27.73,77728.27,0.0,0.80212,0.00013,20.97422]
[1779399236701,27.73,77731.33,0.0,0.80253,0.00013,20.949]
[1779399241739,27.73,77730.33,0.0,0.80239,0.00013,20.95738]
[1779399246773,27.73,77729.55,0.0,0.80229,0.00013,20.96394]
[1779399253306,27.74,77729.46,0.0,0.80227,0.00013,20.96486]
[1779399259866,27.74,77725.46,0.0,0.80174,0.00013,20.99797]
[1779399264901,27.74,77725.94,0.0,0.8018,0.00013,20.99402]
[1779399270945,27.74,77728.16,0.0,0.8021,0.00013,20.97589]
[1779399275979,27.74,77727.33,0.0,0.80201,0.00013,20.97921]
[1779399280014,27.74,77737.5,0.0,0.80336,0.00013,20.89536]
[1779399285041,27.74,77738.0,0.0,0.80342,0.00013,20.89164]
[1779399290076,27.74,77738.37,0.0,0.80346,0.00013,20.88898]
[1779399295112,27.74,77736.06,0.0,0.80315,0.00013,20.90853]
[1779399300146,27.74,77738.27,0.0,0.80343,0.00013,20.8907]
[1779399305181,27.74,77738.7,0.0,0.80348,0.00013,20.88755]
[1779399310220,27.74,77739.61,0.0,0.8036,0.00013,20.88042]
[1779399311223,27.74,77747.22,0.0,0.8046,0.00013,20.81739]
[1779399312230,27.74,77749.29,0.0,0.80488,0.00013,20.80023]
[1779399317265,27.74,77751.85,0.0,0.80522,0.00013,20.77891]
[1779399322303,27.74,77751.84,0.0,0.80522,0.00013,20.77895]
[1779399327335,27.74,77751.85,0.0,0.80522,0.00013,20.77877]
[1779399332371,27.74,77751.27,0.0,0.80517,0.00013,20.77978]
[1779399337405,27.74,77750.83,0.0,0.80511,0.00013,20.7832]
[1779399342440,27.74,77750.2,0.0,0.80504,0.00013,20.78817]
[1779399347475,27.74,77749.64,0.0,0.80498,0.00013,20.7919]
[1779399352510,27.73,77749.22,0.0,0.80494,0.00013,20.79401]
[1779399354524,27.73,77724.93,0.0,0.80173,0.00013,20.99418]
[1779399355531,27.73,77717.06,0.0,0.80068,0.00013,21.05888]
[1779399356539,27.73,77720.01,0.0,0.80108,0.00013,21.03438]
[1779399361572,27.73,77721.44,0.0,0.80128,0.00013,21.02184]
[1779399366608,27.73,77723.82,0.0,0.80161,0.00013,21.00167]
[1779399371643,27.73,77729.55,0.0,0.80238,0.00013,20.95403]
[1779399376678,27.73,77735.5,0.0,0.80317,0.00013,20.90456]
[1779399381713,27.73,77739.49,0.0,0.8037,0.00013,20.87132]
[1779399388761,27.73,77743.05,0.0,0.80418,0.00013,20.84173]
[1779399394299,27.73,77743.83,0.0,0.80431,0.00013,20.83157]
[1779399399844,27.73,77744.09,0.0,0.80434,0.00013,20.82933]
[1779399404874,27.73,77744.9,0.0,0.80445,0.00013,20.82251]
[1779399409909,27.73,77745.5,0.0,0.80453,0.00013,20.81747]
[1779399414944,27.73,77746.47,0.0,0.80466,0.00013,20.80939]
[1779399420987,27.73,77747.34,0.0,0.80478,0.00013,20.80215]
[1779399424513,27.73,77741.58,0.0,0.80401,0.00013,20.84981]
[1779399425015,27.73,77741.58,0.0,0.80402,0.00013,20.84974]
[1779399429043,27.73,77734.92,0.0,0.80314,0.00013,20.90463]
[1779399430049,27.73,77727.49,0.0,0.80215,0.00013,20.96586]
[1779399435084,27.73,77724.59,0.0,0.80177,0.00013,20.98912]
[1779399440118,27.72,77723.66,0.0,0.80166,0.00013,20.99606]
[1779399446161,27.72,77723.8,0.0,0.80169,0.00013,20.99408]
[1779399453210,27.72,77722.83,0.0,0.8016,0.00013,20.99754]
[1779399459252,27.72,77723.57,0.0,0.80171,0.00013,20.99061]
[1779399464794,27.72,77724.03,0.0,0.80178,0.00013,20.98615]
[1779399472342,27.72,77727.21,0.0,0.80222,0.00013,20.95899]
[1779399478389,27.72,77726.48,0.0,0.80214,0.00013,20.96435]
[1779399483425,27.71,77726.7,0.0,0.80217,0.00013,20.96196]
[1779399488460,27.71,77729.52,0.0,0.80256,0.00013,20.93817]
[1779399493496,27.71,77728.43,0.0,0.80242,0.00013,20.94658]
[1779399498529,27.71,77728.16,0.0,0.8024,0.00013,20.9481]
[1779399504572,27.71,77727.84,0.0,0.80237,0.00013,20.94976]
[1779399509607,27.71,77727.71,0.0,0.80237,0.00013,20.94995]
[1779399514643,27.71,77729.07,0.0,0.80258,0.00013,20.93422]
[1779399520685,27.7,77728.68,0.0,0.80255,0.00013,20.93638]
[1779399526726,27.7,77726.15,0.0,0.80223,0.00013,20.95609]
[1779399531762,27.7,77727.64,0.0,0.80245,0.00013,20.94271]
[1779399536797,27.7,77726.81,0.0,0.80235,0.00013,20.94857]
[1779399542839,27.7,77726.86,0.0,0.80237,0.00013,20.94714]
[1779399551901,27.69,77726.43,0.0,0.80233,0.00013,20.94953]
[1779399557947,27.69,77726.37,0.0,0.80233,0.00013,20.94946]
[1779399562980,27.69,77726.44,0.0,0.80235,0.00013,20.94852]
[1779399572043,27.69,77726.15,0.0,0.80234,0.00013,20.94677]
[1779399577078,27.69,77726.25,0.0,0.80236,0.00013,20.94577]
[1779399583120,27.69,77726.16,0.0,0.80235,0.00013,20.94639]
[1779399588154,27.69,77726.11,0.0,0.80234,0.00013,20.94673]
[1779399595713,27.69,77723.2,0.0,0.80196,0.00013,20.97053]
[1779399601256,27.69,77725.8,0.0,0.80231,0.00013,20.94898]
[1779399603265,27.69,77716.49,0.0,0.80106,0.00013,21.02637]
[1779399607293,27.69,77710.5,0.0,0.80024,0.00013,21.07661]
[1779399612329,27.69,77705.37,0.0,0.79953,0.00013,21.12011]
[1779399617363,27.7,77701.03,0.0,0.79893,0.00013,21.15688]
[1779399622400,27.7,77699.72,0.0,0.79874,0.00013,21.16858]
[1779399627434,27.7,77695.38,0.0,0.79814,0.00013,21.20509]
[1779399631464,27.7,77690.63,0.0,0.79752,0.00014,21.24095]
[1779399636499,27.7,77688.45,0.0,0.79721,0.00014,21.25923]
[1779399641534,27.7,77689.03,0.0,0.79729,0.00014,21.25481]
[1779399646570,27.7,77687.34,0.0,0.79705,0.00014,21.26895]
[1779399651603,27.7,77683.8,0.0,0.79657,0.00014,21.29811]
[1779399656139,27.7,77675.65,0.0,0.79546,0.00014,21.36489]
[1779399659668,27.7,77673.62,0.0,0.79519,0.00014,21.38135]
[1779399664708,27.7,77672.03,0.0,0.79498,0.00014,21.39407]
[1779399667726,27.7,77664.17,0.0,0.79391,0.00014,21.45827]
[1779399671754,27.7,77663.61,0.0,0.79383,0.00014,21.463]
[1779399676789,27.7,77662.75,0.0,0.79371,0.00014,21.47014]
[1779399681824,27.7,77664.8,0.0,0.79399,0.00014,21.4534]
[1779399688873,27.7,77666.16,0.0,0.79417,0.00014,21.4424]
[1779399693908,27.7,77667.48,0.0,0.79437,0.00014,21.4282]
[1779399700957,27.7,77668.33,0.0,0.79448,0.00014,21.42161]
[1779399706493,27.7,77668.47,0.0,0.7945,0.00014,21.42081]
[1779399709513,27.7,77673.79,0.0,0.79522,0.00014,21.37742]
[1779399713044,27.7,77679.12,0.0,0.79594,0.00014,21.33389]
[1779399718079,27.71,77680.52,0.0,0.79613,0.00014,21.3227]
[1779399724618,27.71,77681.55,0.0,0.79626,0.00014,21.31466]
[1779399730168,27.71,77683.61,0.0,0.79654,0.00014,21.29812]
[1779399735199,27.71,77683.54,0.0,0.79652,0.00014,21.29899]
[1779399740234,27.71,77685.29,0.0,0.79675,0.00014,21.28496]
[1779399745271,27.71,77685.94,0.0,0.79684,0.00014,21.27995]
[1779399752320,27.71,77686.14,0.0,0.79688,0.00014,21.27514]
[1779399757356,27.71,77682.34,0.0,0.79636,0.00014,21.3066]
[1779399761384,27.71,77676.78,0.0,0.7956,0.00014,21.35224]
[1779399766419,27.71,77673.36,0.0,0.79514,0.00014,21.38022]
[1779399771453,27.71,77668.06,0.0,0.79442,0.00014,21.42338]
[1779399780516,27.71,77665.48,0.0,0.79407,0.00014,21.44409]
[1779399785552,27.71,77662.61,0.0,0.79368,0.00014,21.46728]
[1779399791596,27.71,77657.38,0.0,0.79297,0.00014,21.50955]
[1779399795628,27.71,77648.09,0.0,0.7917,0.00014,21.58498]
[1779399796635,27.71,77646.44,0.0,0.79147,0.00014,21.59835]
[1779399801670,27.71,77645.24,0.0,0.7913,0.00014,21.60849]
[1779399806708,27.71,77646.81,0.0,0.79151,0.00014,21.59608]
[1779399807715,27.71,77653.53,0.0,0.79244,0.00014,21.54148]
[1779399808723,27.71,77655.19,0.0,0.79266,0.00014,21.52808]
[1779399813757,27.71,77658.08,0.0,0.79307,0.00014,21.50167]
[1779399820805,27.71,77659.93,0.0,0.7933,0.00014,21.4877]
[1779399827855,27.72,77663.41,0.0,0.79376,0.00014,21.46036]
[1779399832890,27.72,77656.25,0.0,0.79277,0.00014,21.51941]
[1779399835912,27.72,77652.84,0.0,0.7923,0.00014,21.54734]
[1779399840950,27.72,77653.33,0.0,0.79237,0.00014,21.54342]
[1779399841953,27.72,77658.58,0.0,0.79309,0.00014,21.5007]
[1779399843966,27.72,77662.0,0.0,0.79355,0.00014,21.47299]
[1779399849003,27.72,77666.03,0.0,0.79409,0.00014,21.44066]
[1779399853044,27.72,77677.18,0.0,0.79561,0.00014,21.34957]
[1779399854052,27.72,77677.37,0.0,0.79564,0.00014,21.34786]
[1779399859086,27.72,77678.21,0.0,0.79576,0.00014,21.34044]
[1779399865610,27.72,77672.16,0.0,0.79495,0.00014,21.38913]
[1779399872177,27.71,77665.54,0.0,0.79408,0.00014,21.43901]
[1779399877212,27.71,77663.64,0.0,0.79383,0.00014,21.454]
[1779399883254,27.71,77661.04,0.0,0.79349,0.00014,21.47469]
[1779399891310,27.71,77660.02,0.0,0.79336,0.00014,21.48238]
[1779399896344,27.71,77656.04,0.0,0.79282,0.00014,21.5145]
[1779399902386,27.71,77655.11,0.0,0.79269,0.00014,21.52199]
[1779399908428,27.71,77652.63,0.0,0.79235,0.00014,21.54205]
[1779399913463,27.71,77655.36,0.0,0.79272,0.00014,21.51997]
[1779399918498,27.71,77657.34,0.0,0.79299,0.00014,21.50398]
[1779399924542,27.71,77655.98,0.0,0.79281,0.00014,21.51507]
[1779399929578,27.71,77656.87,0.0,0.79293,0.00014,21.5078]
[1779399934613,27.71,77658.16,0.0,0.79313,0.00014,21.49357]
[1779399939650,27.71,77659.72,0.0,0.79335,0.00014,21.48069]
[1779399944684,27.71,77659.47,0.0,0.79332,0.00014,21.48247]
[1779399949719,27.71,77660.4,0.0,0.79345,0.00014,21.47453]
[1779399958782,27.71,77662.0,0.0,0.79368,0.00014,21.46083]
[1779399967845,27.71,77662.88,0.0,0.79381,0.00014,21.45296]
[1779399972880,27.71,77664.25,0.0,0.794,0.00014,21.44139]
[1779399977915,27.7,77664.88,0.0,0.7941,0.00014,21.43584]
[1779399982950,27.7,77663.73,0.0,0.79395,0.00014,21.4448]
[1779399988992,27.7,77664.06,0.0,0.79399,0.00014,21.44226]
[1779399994036,27.7,77666.3,0.0,0.79431,0.00014,21.42088]
[1779400000071,27.71,77668.62,0.0,0.79462,0.00014,21.4025]
[1779400005105,27.71,77668.82,0.0,0.79464,0.00014,21.40137]
[1779400010141,27.71,77668.92,0.0,0.79464,0.00014,21.40103]
[1779400017188,27.71,77668.1,0.0,0.79452,0.00014,21.40844]
[1779400022224,27.71,77668.31,0.0,0.79454,0.00014,21.40732]
[1779400028266,27.71,77668.55,0.0,0.79456,0.00014,21.40626]
[1779400033780,27.71,77667.86,0.0,0.79445,0.00014,21.41282]
[1779400039342,27.72,77667.58,0.0,0.7944,0.00014,21.41584]
[1779400044380,27.72,77665.38,0.0,0.79409,0.00014,21.43441]
[1779400049413,27.72,77666.05,0.0,0.79417,0.00014,21.42943]
[1779400054449,27.72,77664.07,0.0,0.79391,0.00014,21.44252]
[1779400060491,27.72,77661.29,0.0,0.79353,0.00014,21.46568]
[1779400065524,27.72,77657.48,0.0,0.793,0.00014,21.49685]
[1779400070560,27.72,77652.64,0.0,0.79234,0.00014,21.53612]
[1779400075603,27.72,77650.88,0.0,0.79211,0.00014,21.54994]
[1779400080631,27.72,77649.71,0.0,0.79195,0.00014,21.559]
[1779400086151,27.72,77641.82,0.0,0.79088,0.00014,21.62221]
[1779400089692,27.71,77636.08,0.0,0.7901,0.00014,21.66795]
[1779400092714,27.71,77627.38,0.0,0.7889,0.00014,21.73839]
[1779400094731,27.71,77616.96,0.0,0.78745,0.00014,21.82263]
[1779400095735,27.71,77607.84,0.0,0.78618,0.00014,21.89605]
[1779400099767,27.71,77613.02,0.0,0.78691,0.00014,21.85397]
[1779400104799,27.71,77618.54,0.0,0.78768,0.00014,21.8092]
[1779400109833,27.71,77614.61,0.0,0.78713,0.00014,21.84087]
[1779400114869,27.71,77614.08,0.0,0.78708,0.00014,21.84167]
[1779400121918,27.71,77614.49,0.0,0.78714,0.00014,21.83822]
[1779400126952,27.71,77613.32,0.0,0.78698,0.00014,21.84758]
[1779400131987,27.71,77613.34,0.0,0.78698,0.00014,21.84738]
[1779400137023,27.71,77612.9,0.0,0.78693,0.00014,21.85027]
[1779400142059,27.71,77609.62,0.0,0.78648,0.00014,21.87629]
[1779400147095,27.71,77609.61,0.0,0.78648,0.00014,21.8765]
[1779400153138,27.71,77609.22,0.0,0.78642,0.00014,21.87995]
[1779400160185,27.71,77609.53,0.0,0.78646,0.00014,21.87777]
[1779400165221,27.71,77609.08,0.0,0.78639,0.00014,21.8816]
[1779400170256,27.71,77608.99,0.0,0.78637,0.00014,21.88253]
[1779400177791,27.71,77609.11,0.0,0.78641,0.00014,21.87819]
[1779400183348,27.71,77608.47,0.0,0.78632,0.00014,21.88344]
[1779400188381,27.71,77607.84,0.0,0.78623,0.00014,21.88839]
[1779400193417,27.71,77607.41,0.0,0.78618,0.00014,21.89158]
[1779400198452,27.71,77607.33,0.0,0.78617,0.00014,21.89191]
[1779400204494,27.71,77605.93,0.0,0.78599,0.00014,21.90265]
[1779400210536,27.71,77606.98,0.0,0.78614,0.00014,21.89359]
[1779400218079,27.71,77607.57,0.0,0.78624,0.00014,21.88795]
[1779400224636,27.71,77607.9,0.0,0.7863,0.00014,21.88457]
[1779400229672,27.7,77608.6,0.0,0.78641,0.00014,21.87831]
[1779400234707,27.7,77609.03,0.0,0.7865,0.00014,21.87065]
[1779400239742,27.7,77608.68,0.0,0.78646,0.00014,21.87286]
[1779400244784,27.7,77608.57,0.0,0.78646,0.00014,21.87298]
[1779400249817,27.7,77608.77,0.0,0.7865,0.00014,21.87071]
[1779400256868,27.7,77608.6,0.0,0.78649,0.00014,21.87115]
[1779400261905,27.7,77608.89,0.0,0.78654,0.00014,21.86827]
[1779400262911,27.7,77619.61,0.0,0.78804,0.00014,21.78134]
[1779400263918,27.69,77626.15,0.0,0.78895,0.00014,21.72815]
[1779400265933,27.69,77631.41,0.0,0.78969,0.00014,21.68498]
[1779400270968,27.69,77634.76,0.0,0.79017,0.00014,21.65687]
[1779400276004,27.69,77634.8,0.0,0.79019,0.00014,21.65565]
[1779400281038,27.69,77633.12,0.0,0.78997,0.00014,21.66847]
[1779400286073,27.69,77633.06,0.0,0.78998,0.00014,21.66819]
[1779400291108,27.69,77631.81,0.0,0.78984,0.00014,21.67403]
[1779400296143,27.68,77631.96,0.0,0.78987,0.00014,21.67212]
[1779400301179,27.68,77630.76,0.0,0.78971,0.00014,21.68121]
[1779400306214,27.68,77630.34,0.0,0.78967,0.00014,21.68392]
[1779400311247,27.68,77627.7,0.0,0.78931,0.00014,21.70459]
[1779400316284,27.68,77629.03,0.0,0.78951,0.00014,21.693]
[1779400321318,27.68,77631.29,0.0,0.78984,0.00014,21.67391]
[1779400326353,27.68,77632.43,0.0,0.79001,0.00014,21.6639]
[1779400331388,27.67,77636.94,0.0,0.79064,0.00014,21.62659]
[1779400338437,27.67,77638.54,0.0,0.79088,0.00014,21.61264]
[1779400345485,27.67,77640.64,0.0,0.79119,0.00014,21.59461]
[1779400351529,27.67,77642.1,0.0,0.79142,0.00014,21.57832]
[1779400356563,27.67,77644.14,0.0,0.79172,0.00014,21.56103]
[1779400361601,27.67,77644.92,0.0,0.79184,0.00014,21.55398]
[1779400366636,27.66,77645.67,0.0,0.79195,0.00014,21.54717]
[1779400371674,27.66,77656.41,0.0,0.79344,0.00014,21.45885]
[1779400372680,27.66,77659.94,0.0,0.79392,0.00014,21.4299]
[1779400376708,27.66,77661.84,0.0,0.7942,0.00014,21.41361]
[1779400381744,27.66,77662.71,0.0,0.79434,0.00014,21.4051]
[1779400386779,27.66,77664.62,0.0,0.79462,0.00014,21.38822]
[1779400392823,27.65,77665.16,0.0,0.79471,0.00014,21.383]
[1779400399347,27.65,77665.23,0.0,0.79473,0.00014,21.38164]
[1779400404905,27.65,77665.38,0.0,0.79476,0.00014,21.37986]
[1779400409940,27.65,77666.08,0.0,0.79486,0.00014,21.37376]
[1779400414979,27.65,77666.03,0.0,0.79488,0.00014,21.37033]
[1779400423032,27.65,77665.94,0.0,0.79488,0.00014,21.37061]
[1779400428069,27.65,77666.59,0.0,0.79497,0.00014,21.36509]
[1779400437130,27.65,77665.73,0.0,0.79486,0.00014,21.37181]
[1779400442165,27.65,77666.39,0.0,0.79496,0.00014,21.36574]
[1779400447200,27.65,77671.58,0.0,0.79568,0.00014,21.32258]
[1779400452235,27.64,77672.36,0.0,0.79579,0.00014,21.31569]
[1779400457271,27.64,77673.25,0.0,0.79592,0.00014,21.3079]
[1779400462305,27.64,77673.87,0.0,0.79601,0.00014,21.30232]
[1779400467339,27.64,77674.62,0.0,0.79612,0.00014,21.29569]
[1779400474393,27.64,77674.82,0.0,0.79618,0.00014,21.28977]
[1779400479430,27.64,77674.45,0.0,0.79614,0.00014,21.29234]
[1779400484462,27.64,77674.68,0.0,0.79618,0.00014,21.28994]
[1779400489497,27.64,77672.94,0.0,0.79595,0.00014,21.3038]
[1779400494535,27.64,77671.69,0.0,0.79579,0.00014,21.31359]
[1779400499570,27.64,77670.83,0.0,0.79568,0.00014,21.32017]
[1779400504603,27.64,77670.14,0.0,0.79559,0.00014,21.32535]
[1779400509638,27.63,77669.62,0.0,0.79553,0.00014,21.32913]
[1779400514673,27.63,77669.04,0.0,0.79545,0.00014,21.33341]
[1779400520715,27.63,77669.05,0.0,0.79547,0.00014,21.33276]
[1779400525751,27.63,77668.7,0.0,0.79542,0.00014,21.33519]
[1779400532799,27.63,77668.0,0.0,0.79536,0.00014,21.33671]
[1779400538841,27.63,77667.56,0.0,0.79531,0.00014,21.33978]
[1779400544883,27.63,77667.28,0.0,0.79528,0.00014,21.34155]
[1779400550433,27.63,77667.15,0.0,0.79527,0.00014,21.34211]
[1779400555961,27.63,77667.14,0.0,0.79528,0.00014,21.34177]
[1779400560996,27.63,77667.12,0.0,0.79528,0.00014,21.34152]
[1779400563010,27.62,77661.73,0.0,0.79455,0.00014,21.38555]
[1779400566032,27.62,77659.91,0.0,0.7943,0.00014,21.40003]
[1779400571069,27.62,77659.11,0.0,0.79421,0.00014,21.40582]
[1779400573082,27.62,77647.92,0.0,0.79267,0.00014,21.49723]
[1779400574088,27.62,77642.35,0.0,0.7919,0.00014,21.54263]
[1779400579123,27.62,77642.39,0.0,0.79191,0.00014,21.54245]
[1779400582147,27.62,77636.01,0.0,0.79102,0.00014,21.59453]
[1779400587183,27.62,77636.07,0.0,0.79103,0.00014,21.5939]
[1779400593225,27.62,77637.39,0.0,0.79124,0.00014,21.57931]
[1779400598261,27.62,77637.84,0.0,0.79131,0.00014,21.57531]
[1779400603327,27.62,77638.71,0.0,0.79144,0.00014,21.56786]
[1779400610865,27.62,77639.26,0.0,0.79152,0.00014,21.56283]
[1779400621452,27.62,77640.72,0.0,0.79174,0.00014,21.55]
[1779400628502,27.62,77641.74,0.0,0.79189,0.00014,21.54104]
[1779400633536,27.62,77641.98,0.0,0.79193,0.00014,21.53858]
[1779400641075,27.61,77641.93,0.0,0.79194,0.00014,21.53827]
[1779400646628,27.61,77642.97,0.0,0.79209,0.00014,21.52917]
[1779400647636,27.61,77637.5,0.0,0.79133,0.00014,21.57371]
[1779400649649,27.61,77634.5,0.0,0.79092,0.00014,21.59787]
[1779400655691,27.61,77631.16,0.0,0.7905,0.00014,21.62055]
[1779400660727,27.61,77628.3,0.0,0.79012,0.00014,21.64308]
[1779400665762,27.61,77625.66,0.0,0.78976,0.00014,21.66378]
[1779400670797,27.6,77623.85,0.0,0.78952,0.00014,21.67764]
[1779400675832,27.6,77621.35,0.0,0.78919,0.00014,21.69699]
[1779400678853,27.6,77614.97,0.0,0.78831,0.00014,21.7482]
[1779400680867,27.6,77609.6,0.0,0.78757,0.00014,21.79151]
[1779400685903,27.6,77609.9,0.0,0.78762,0.00014,21.78827]
[1779400690937,27.6,77609.39,0.0,0.78755,0.00014,21.79242]
[1779400695972,27.6,77606.76,0.0,0.78718,0.00014,21.81367]
[1779400701495,27.6,77606.92,0.0,0.78721,0.00014,21.81214]
[1779400707052,27.6,77605.73,0.0,0.78705,0.00014,21.82155]
[1779400714100,27.6,77606.36,0.0,0.78716,0.00014,21.81244]
[1779400719136,27.6,77607.05,0.0,0.78727,0.00014,21.80654]
[1779400724172,27.6,77606.19,0.0,0.78715,0.00014,21.81319]
[1779400729206,27.6,77601.56,0.0,0.78651,0.00014,21.85023]
[1779400734241,27.59,77603.21,0.0,0.78675,0.00014,21.83627]
[1779400739281,27.59,77601.93,0.0,0.78658,0.00014,21.84604]
[1779400741777,27.59,77622.76,0.0,0.7895,0.00014,21.67681]
[1779400747337,27.59,77620.7,0.0,0.78921,0.00014,21.69345]
[1779400753378,27.59,77619.19,0.0,0.78901,0.00014,21.7052]
[1779400759427,27.59,77616.03,0.0,0.78858,0.00014,21.73038]
[1779400760429,27.59,77601.17,0.0,0.7865,0.00014,21.85089]
[1779400765462,27.59,77604.19,0.0,0.78692,0.00014,21.82628]
[1779400770497,27.59,77604.85,0.0,0.78702,0.00014,21.82087]
[1779400774524,27.59,77610.4,0.0,0.78782,0.00014,21.77224]
[1779400776539,27.59,77616.81,0.0,0.78871,0.00014,21.72013]
[1779400781573,27.59,77616.95,0.0,0.78874,0.00014,21.71852]
[1779400786608,27.59,77617.19,0.0,0.78878,0.00014,21.71614]
[1779400792652,27.59,77616.64,0.0,0.78872,0.00014,21.71978]
[1779400797686,27.58,77618.76,0.0,0.78903,0.00014,21.70181]
[1779400802734,27.58,77646.23,0.0,0.79285,0.00014,21.47665]
[1779400803746,27.58,77651.12,0.0,0.79353,0.00014,21.43648]
[1779400804748,27.58,77627.62,0.0,0.79028,0.00014,21.62865]
[1779400805762,27.58,77627.95,0.0,0.79033,0.00014,21.62586]
[1779400809784,27.58,77622.17,0.0,0.78952,0.00014,21.6729]
[1779400814818,27.58,77621.07,0.0,0.78937,0.00014,21.68168]
[1779400818846,27.58,77613.42,0.0,0.78831,0.00014,21.74364]
[1779400819853,27.58,77609.2,0.0,0.78772,0.00014,21.77789]
[1779400824888,27.58,77609.66,0.0,0.78779,0.00014,21.77388]
[1779400829924,27.58,77606.91,0.0,0.78741,0.00014,21.79583]
[1779400831938,27.58,77598.0,0.0,0.78618,0.00014,21.86422]
[1779400832944,27.58,77599.81,0.0,0.78644,0.00014,21.84954]
[1779400837981,27.58,77601.48,0.0,0.78667,0.00014,21.83593]
[1779400839997,27.58,77594.29,0.0,0.78566,0.00014,21.89406]
[1779400842012,27.58,77587.13,0.0,0.78465,0.00014,21.952]
[1779400847047,27.58,77587.31,0.0,0.78468,0.00014,21.95028]
[1779400852084,27.58,77589.24,0.0,0.78496,0.00014,21.93415]
[1779400857122,27.58,77586.66,0.0,0.78461,0.00014,21.95446]
[1779400859138,27.58,77581.15,0.0,0.78383,0.00014,21.99881]
[1779400860144,27.58,77566.7,0.0,0.78178,0.00014,22.11502]
[1779400861156,27.58,77562.38,0.0,0.78117,0.00014,22.14949]
[1779400866186,27.57,77562.49,0.0,0.78119,0.00014,22.14818]
[1779400867192,27.57,77568.75,0.0,0.78208,0.00014,22.09787]
[1779400868201,27.57,77570.72,0.0,0.78236,0.00014,22.08202]
[1779400870213,27.57,77578.49,0.0,0.78347,0.00014,22.01955]
[1779400875248,27.58,77575.91,0.0,0.78309,0.00014,22.04078]
[1779400880283,27.58,77576.19,0.0,0.78312,0.00014,22.03897]
[1779400885322,27.58,77576.46,0.0,0.78315,0.00014,22.0373]
[1779400888341,27.58,77584.48,0.0,0.78429,0.00014,21.97284]
[1779400890354,27.58,77589.08,0.0,0.78494,0.00014,21.93559]
[1779400895388,27.58,77591.99,0.0,0.78537,0.00014,21.90841]
[1779400900423,27.58,77594.33,0.0,0.7857,0.00014,21.88938]
[1779400902942,27.58,77602.89,0.0,0.78691,0.00014,21.81998]
[1779400908480,27.58,77600.76,0.0,0.78661,0.00014,21.83722]
[1779400920564,27.58,77599.51,0.0,0.78645,0.00014,21.84671]
[1779400925597,27.57,77599.51,0.0,0.78645,0.00014,21.8463]
[1779400929627,27.57,77606.07,0.0,0.78738,0.00014,21.79286]
[1779400931641,27.57,77614.53,0.0,0.78856,0.00014,21.72418]
[1779400935669,27.57,77620.6,0.0,0.78942,0.00014,21.67435]
[1779400940705,27.57,77621.54,0.0,0.78956,0.00014,21.66588]
[1779400943226,27.57,77629.09,0.0,0.79062,0.00014,21.60413]
[1779400944733,27.57,77631.73,0.0,0.79099,0.00014,21.58243]
[1779400949767,27.57,77632.03,0.0,0.79103,0.00014,21.57969]
[1779400954801,27.57,77627.67,0.0,0.79046,0.00014,21.61124]
[1779400958831,27.57,77618.07,0.0,0.78912,0.00014,21.68911]
[1779400959837,27.57,77608.61,0.0,0.7878,0.00014,21.76601]
[1779400960844,27.57,77610.69,0.0,0.78809,0.00014,21.74901]
[1779400965878,27.57,77613.11,0.0,0.78844,0.00014,21.72903]
[1779400970914,27.57,77607.92,0.0,0.78771,0.00014,21.77137]
[1779400972930,27.57,77614.07,0.0,0.78857,0.00014,21.72161]
[1779400977966,27.57,77617.61,0.0,0.78906,0.00014,21.69267]
[1779400983006,27.57,77623.73,0.0,0.78992,0.00014,21.64271]
[1779400985020,27.57,77629.96,0.0,0.79078,0.00014,21.59195]
[1779400990057,27.57,77628.18,0.0,0.79054,0.00014,21.60633]
[1779400994083,27.57,77637.04,0.0,0.79177,0.00014,21.53378]
[1779400996097,27.57,77641.26,0.0,0.79236,0.00014,21.49909]
[1779401000131,27.57,77652.02,0.0,0.79386,0.00014,21.40993]
[1779401001137,27.57,77654.75,0.0,0.79424,0.00014,21.38737]
[1779401006173,27.56,77657.2,0.0,0.79459,0.00014,21.36661]
[1779401014229,27.56,77659.5,0.0,0.79494,0.00014,21.3432]
[1779401016243,27.56,77666.75,0.0,0.79594,0.00014,21.28338]
[1779401020270,27.56,77672.33,0.0,0.7967,0.00014,21.2373]
[1779401023291,27.56,77680.33,0.0,0.79779,0.00014,21.17132]
[1779401024297,27.56,77682.61,0.0,0.7981,0.00014,21.15251]
[1779401029333,27.56,77682.55,0.0,0.7981,0.00014,21.15291]
[1779401031348,27.56,77688.25,0.0,0.79887,0.00014,21.10561]
[1779401036383,27.56,77695.91,0.0,0.79991,0.00014,21.04207]
[1779401041418,27.56,77694.62,0.0,0.79974,0.00014,21.05253]
[1779401046453,27.56,77695.43,0.0,0.79986,0.00014,21.04539]
[1779401051489,27.56,77700.94,0.0,0.80061,0.00013,20.99931]
[1779401056528,27.56,77697.89,0.0,0.80021,0.00014,21.02415]
[1779401061561,27.56,77697.27,0.0,0.80013,0.00014,21.02882]
[1779401066592,27.56,77695.9,0.0,0.79995,0.00014,21.03965]
[1779401071627,27.55,77697.58,0.0,0.80021,0.00014,21.02166]
[1779401077670,27.55,77700.45,0.0,0.80061,0.00013,20.99718]
[1779401082706,27.55,77700.73,0.0,0.80066,0.00013,20.99425]
[1779401087740,27.55,77700.12,0.0,0.80058,0.00014,20.99881]
[1779401091768,27.55,77693.18,0.0,0.79965,0.00014,21.05596]
[1779401092775,27.55,77688.07,0.0,0.79896,0.00014,21.09813]
[1779401097811,27.55,77686.19,0.0,0.7987,0.00014,21.11391]
[1779401102844,27.55,77685.79,0.0,0.79864,0.00014,21.11761]
[1779401107879,27.55,77689.79,0.0,0.79917,0.00014,21.08507]
[1779401112916,27.55,77692.34,0.0,0.79952,0.00014,21.06375]
[1779401117951,27.55,77691.27,0.0,0.79939,0.00014,21.0718]
[1779401123992,27.55,77691.43,0.0,0.79943,0.00014,21.06918]
[1779401126010,27.55,77685.65,0.0,0.79865,0.00014,21.11677]
[1779401127013,27.55,77676.77,0.0,0.79744,0.00014,21.19014]
[1779401128038,27.55,77667.71,0.0,0.79621,0.00014,21.26477]
[1779401130039,27.55,77666.73,0.0,0.79608,0.00014,21.27252]
[1779401132054,27.55,77661.62,0.0,0.7954,0.00014,21.3107]
[1779401137088,27.54,77663.29,0.0,0.79565,0.00014,21.29608]
[1779401140109,27.54,77655.55,0.0,0.79459,0.00014,21.35924]
[1779401144138,27.54,77665.9,0.0,0.79602,0.00014,21.27362]
[1779401145144,27.54,77668.68,0.0,0.7964,0.00014,21.25076]
[1779401150179,27.54,77673.68,0.0,0.79708,0.00014,21.20959]
[1779401153200,27.54,77674.83,0.0,0.79724,0.00014,21.20023]
[1779401158235,27.54,77672.73,0.0,0.79695,0.00014,21.21773]
[1779401163274,27.54,77672.42,0.0,0.7969,0.00014,21.22045]
[1779401167314,27.54,77665.38,0.0,0.79594,0.00014,21.27858]
[1779401169315,27.54,77670.72,0.0,0.79667,0.00014,21.2345]
[1779401171328,27.54,77674.26,0.0,0.79715,0.00014,21.20537]
[1779401176365,27.54,77676.22,0.0,0.79742,0.00014,21.18937]
[1779401179386,27.54,77679.85,0.0,0.79791,0.00014,21.15955]
[1779401184421,27.55,77677.62,0.0,0.7976,0.00014,21.17824]
[1779401189460,27.55,77678.38,0.0,0.7977,0.00014,21.17233]
[1779401195498,27.55,77679.17,0.0,0.79782,0.00014,21.1628]
[1779401200536,27.55,77683.03,0.0,0.79834,0.00014,21.13137]
[1779401202548,27.55,77687.69,0.0,0.79897,0.00014,21.09306]
[1779401207582,27.55,77690.46,0.0,0.79933,0.00014,21.07077]
[1779401212618,27.55,77689.02,0.0,0.79913,0.00014,21.08318]
[1779401217652,27.55,77688.5,0.0,0.79905,0.00014,21.08789]
[1779401221683,27.55,77693.72,0.0,0.79976,0.00014,21.04487]
[1779401223696,27.55,77695.29,0.0,0.79997,0.00014,21.03192]
[1779401228731,27.55,77691.24,0.0,0.79942,0.00014,21.06584]
[1779401233771,27.55,77690.55,0.0,0.79932,0.00014,21.0719]
[1779401238806,27.55,77695.13,0.0,0.79994,0.00014,21.03348]
[1779401245377,27.55,77689.68,0.0,0.79922,0.00014,21.07778]
[1779401251899,27.55,77688.22,0.0,0.79906,0.00014,21.08507]
[1779401256934,27.55,77689.02,0.0,0.79918,0.00014,21.07797]
[1779401261969,27.55,77686.4,0.0,0.79883,0.00014,21.09918]
[1779401267004,27.55,77687.57,0.0,0.799,0.00014,21.08896]
[1779401272042,27.54,77689.89,0.0,0.79932,0.00014,21.06931]
[1779401277074,27.54,77691.52,0.0,0.79955,0.00014,21.05532]
[1779401282110,27.54,77692.0,0.0,0.79962,0.00014,21.05097]
[1779401287145,27.54,77691.99,0.0,0.79962,0.00014,21.05067]
[1779401292180,27.54,77692.26,0.0,0.79967,0.00014,21.04804]
[1779401297215,27.54,77692.61,0.0,0.79972,0.00014,21.04477]
[1779401302250,27.54,77691.43,0.0,0.79957,0.00014,21.05419]
[1779401307284,27.54,77691.94,0.0,0.79964,0.00014,21.04955]
[1779401312321,27.54,77690.61,0.0,0.79949,0.00014,21.05651]
[1779401317355,27.54,77690.49,0.0,0.79948,0.00014,21.05697]
[1779401322391,27.54,77688.84,0.0,0.79927,0.00014,21.07007]
[1779401329440,27.54,77689.72,0.0,0.7994,0.00014,21.06199]
[1779401334475,27.53,77689.0,0.0,0.79931,0.00014,21.0674]
[1779401339510,27.53,77687.53,0.0,0.79912,0.00014,21.07896]
[1779401344547,27.53,77683.87,0.0,0.79864,0.00014,21.10854]
[1779401349582,27.53,77681.66,0.0,0.79833,0.00014,21.12697]
[1779401354617,27.53,77681.68,0.0,0.79834,0.00014,21.12687]
[1779401359652,27.53,77682.04,0.0,0.79838,0.00014,21.12404]
[1779401361673,27.53,77673.06,0.0,0.79716,0.00014,21.19832]
[1779401362680,27.53,77669.86,0.0,0.79672,0.00014,21.2247]
[1779401367717,27.53,77664.07,0.0,0.79593,0.00014,21.27233]
[1779401372749,27.53,77662.14,0.0,0.79569,0.00014,21.28451]
[1779401376297,27.53,77669.16,0.0,0.79665,0.00014,21.22652]
[1779401377785,27.53,77664.24,0.0,0.79598,0.00014,21.26715]
[1779401380807,27.53,77661.24,0.0,0.79556,0.00014,21.29193]
[1779401383828,27.53,77666.57,0.0,0.79629,0.00014,21.24813]
[1779401389870,27.53,77664.4,0.0,0.79599,0.00014,21.26659]
[1779401394905,27.53,77660.4,0.0,0.79543,0.00014,21.30007]
[1779401399943,27.54,77661.83,0.0,0.79562,0.00014,21.28893]
[1779401403967,27.54,77653.67,0.0,0.79449,0.00014,21.35662]
[1779401409003,27.54,77659.7,0.0,0.79531,0.00014,21.30729]
[1779401415057,27.54,77663.32,0.0,0.7958,0.00014,21.2778]
[1779401416579,27.54,77668.56,0.0,0.79652,0.00014,21.23472]
[1779401426652,27.54,77673.84,0.0,0.79723,0.00014,21.19176]
[1779401433177,27.54,77671.32,0.0,0.79691,0.00014,21.20909]
[1779401438209,27.54,77667.79,0.0,0.79643,0.00014,21.23811]
[1779401446792,27.54,77665.74,0.0,0.79615,0.00014,21.25483]
[1779401450295,27.54,77659.18,0.0,0.79525,0.00014,21.30872]
[1779401451302,27.54,77652.2,0.0,0.79428,0.00014,21.36658]
[1779401457344,27.54,77649.49,0.0,0.79389,0.00014,21.38981]
[1779401462378,27.54,77649.54,0.0,0.79389,0.00014,21.39015]
[1779401467414,27.54,77649.05,0.0,0.79381,0.00014,21.39491]
[1779401471444,27.55,77642.46,0.0,0.79289,0.00014,21.44953]
[1779401476478,27.55,77640.9,0.0,0.79267,0.00014,21.46266]
[1779401481515,27.55,77642.84,0.0,0.79293,0.00014,21.44698]
[1779401486548,27.55,77643.24,0.0,0.79298,0.00014,21.44397]
[1779401491583,27.55,77643.98,0.0,0.7931,0.00014,21.43457]
[1779401493597,27.55,77653.0,0.0,0.79435,0.00014,21.36044]
[1779401494605,27.55,77657.29,0.0,0.79494,0.00014,21.32511]
[1779401498633,27.55,77651.82,0.0,0.7942,0.00014,21.36964]
[1779401503667,27.54,77648.79,0.0,0.79379,0.00014,21.39353]
[1779401508703,27.54,77644.48,0.0,0.79321,0.00014,21.42807]
[1779401509710,27.54,77639.16,0.0,0.79248,0.00014,21.47151]
[1779401513738,27.54,77636.6,0.0,0.79213,0.00014,21.49213]
[1779401520787,27.54,77634.81,0.0,0.79189,0.00014,21.50638]
[1779401525822,27.54,77631.3,0.0,0.79141,0.00014,21.53476]
[1779401530856,27.54,77629.55,0.0,0.79117,0.00014,21.54863]
[1779401535891,27.54,77631.86,0.0,0.7915,0.00014,21.52934]
[1779401540927,27.54,77632.73,0.0,0.79162,0.00014,21.52196]
[1779401545979,27.54,77634.43,0.0,0.79186,0.00014,21.50781]
[1779401552022,27.54,77635.18,0.0,0.792,0.00014,21.4977]
[1779401557572,27.54,77633.46,0.0,0.79176,0.00014,21.51139]
[1779401565116,27.54,77628.19,0.0,0.79103,0.00014,21.55461]
[1779401573173,27.54,77627.9,0.0,0.79098,0.00014,21.55732]
[1779401578207,27.54,77626.44,0.0,0.79078,0.00014,21.56945]
[1779401581234,27.54,77612.79,0.0,0.78887,0.00014,21.68088]
[1779401582243,27.54,77609.24,0.0,0.78837,0.00014,21.70969]
[1779401585262,27.54,77616.01,0.0,0.78933,0.00014,21.65424]
[1779401590297,27.54,77615.96,0.0,0.78932,0.00014,21.65439]
[1779401595332,27.54,77617.46,0.0,0.78954,0.00014,21.64197]
[1779401600367,27.54,77620.4,0.0,0.78995,0.00014,21.61798]
[1779401605401,27.54,77620.18,0.0,0.78992,0.00014,21.61983]
[1779401612450,27.54,77621.07,0.0,0.79006,0.00014,21.60911]
[1779401617488,27.54,77620.85,0.0,0.79003,0.00014,21.61108]
[1779401620507,27.54,77612.29,0.0,0.78883,0.00014,21.68088]
[1779401628563,27.54,77606.31,0.0,0.788,0.00014,21.72883]
[1779401633601,27.53,77601.46,0.0,0.78733,0.00014,21.76763]
[1779401638643,27.53,77604.86,0.0,0.78782,0.00014,21.73931]
[1779401643679,27.53,77601.59,0.0,0.78737,0.00014,21.76527]
[1779401651735,27.53,77600.44,0.0,0.78723,0.00014,21.77343]
[1779401658290,27.53,77599.73,0.0,0.78715,0.00014,21.77829]
[1779401661805,27.53,77590.02,0.0,0.78579,0.00014,21.85666]
[1779401662812,27.53,77586.53,0.0,0.78529,0.00014,21.88488]
[1779401667848,27.52,77585.03,0.0,0.78509,0.00014,21.89646]
[1779401672883,27.52,77589.67,0.0,0.78578,0.00014,21.85475]
[1779401677918,27.52,77593.89,0.0,0.78639,0.00014,21.81986]
[1779401682955,27.52,77595.5,0.0,0.78663,0.00014,21.80577]
[1779401688997,27.52,77595.37,0.0,0.78663,0.00014,21.80569]
[1779401694036,27.52,77596.01,0.0,0.78674,0.00014,21.79959]
[1779401699071,27.51,77590.72,0.0,0.78601,0.00014,21.84152]
[1779401705113,27.51,77587.65,0.0,0.7856,0.00014,21.86501]
[1779401711155,27.51,77584.99,0.0,0.78523,0.00014,21.88572]
[1779401716189,27.51,77585.93,0.0,0.78538,0.00014,21.8776]
[1779401718722,27.51,77577.01,0.0,0.78411,0.00014,21.94973]
[1779401723240,27.51,77571.43,0.0,0.78332,0.00014,21.99472]
[1779401724246,27.51,77566.03,0.0,0.78255,0.00014,22.03823]
[1779401729282,27.51,77567.14,0.0,0.78272,0.00014,22.02866]
[1779401734317,27.51,77570.97,0.0,0.7833,0.00014,21.99372]
[1779401740360,27.5,77573.91,0.0,0.78372,0.00014,21.96958]
[1779401745395,27.5,77567.05,0.0,0.78275,0.00014,22.02467]
[1779401750430,27.5,77569.11,0.0,0.78305,0.00014,22.00751]
[1779401755465,27.5,77573.49,0.0,0.78368,0.00014,21.97176]
[1779401757478,27.5,77581.86,0.0,0.78487,0.00014,21.90392]
[1779401759032,27.5,77583.54,0.0,0.78511,0.00014,21.89037]
[1779401764532,27.5,77584.44,0.0,0.78524,0.00014,21.88286]
[1779401769104,27.5,77592.08,0.0,0.78633,0.00014,21.82039]
[1779401771579,27.5,77583.37,0.0,0.7851,0.00014,21.89117]
[1779401776613,27.5,77582.11,0.0,0.78491,0.00014,21.9016]
[1779401781650,27.5,77576.15,0.0,0.78406,0.00014,21.95001]
[1779401788698,27.5,77575.29,0.0,0.78394,0.00014,21.95696]
[1779401797761,27.5,77575.46,0.0,0.78399,0.00014,21.95203]
[1779401803803,27.5,77576.47,0.0,0.78413,0.00014,21.94393]
[1779401804811,27.5,77551.06,0.0,0.7805,0.00014,22.14901]
[1779401805817,27.5,77547.9,0.0,0.78005,0.00014,22.17435]
[1779401809853,27.5,77542.2,0.0,0.77922,0.00014,22.22013]
[1779401814888,27.5,77539.66,0.0,0.77886,0.00014,22.24049]
[1779401819923,27.5,77539.62,0.0,0.77885,0.00014,22.24067]
[1779401823953,27.5,77550.28,0.0,0.78039,0.00014,22.15503]
[1779401824960,27.5,77553.5,0.0,0.78085,0.00014,22.12922]
[1779401828988,27.5,77551.9,0.0,0.78062,0.00014,22.14207]
[1779401834026,27.5,77554.35,0.0,0.78098,0.00014,22.12227]
[1779401839059,27.5,77559.49,0.0,0.78171,0.00014,22.08094]
[1779401844094,27.5,77562.75,0.0,0.78217,0.00014,22.05489]
[1779401849130,27.5,77564.97,0.0,0.78249,0.00014,22.03725]
[1779401854164,27.5,77566.35,0.0,0.7827,0.00014,22.02277]
[1779401859198,27.5,77569.52,0.0,0.78315,0.00014,21.99741]
[1779401864235,27.5,77570.26,0.0,0.78325,0.00014,21.99177]
[1779401869269,27.5,77569.84,0.0,0.78318,0.00014,21.9955]
[1779401874305,27.51,77570.72,0.0,0.7833,0.00014,21.98868]
[1779401879892,27.51,77568.26,0.0,0.78295,0.00014,22.0089]
[1779401885381,27.51,77567.0,0.0,0.78277,0.00014,22.01922]
[1779401894445,27.51,77568.88,0.0,0.78303,0.00014,22.00448]
[1779401900051,27.51,77569.11,0.0,0.78306,0.00014,22.00256]
[1779401901494,27.51,77574.24,0.0,0.78379,0.00014,21.96109]
[1779401902501,27.51,77579.39,0.0,0.78452,0.00014,21.91937]
[1779401907536,27.51,77580.09,0.0,0.78462,0.00014,21.91372]
[1779401912574,27.51,77578.0,0.0,0.78435,0.00014,21.92711]
[1779401917610,27.51,77574.68,0.0,0.78388,0.00014,21.95396]
[1779401922645,27.51,77573.45,0.0,0.7837,0.00014,21.96387]
[1779401927687,27.51,77574.15,0.0,0.7838,0.00014,21.95833]
[1779401932721,27.51,77577.93,0.0,0.78433,0.00014,21.92808]
[1779401937756,27.51,77577.72,0.0,0.7843,0.00014,21.93005]
[1779401942798,27.51,77576.41,0.0,0.78411,0.00014,21.94092]
[1779401947832,27.51,77577.1,0.0,0.7842,0.00014,21.9356]
[1779401952867,27.51,77576.61,0.0,0.78413,0.00014,21.93984]
[1779401957902,27.51,77579.02,0.0,0.78446,0.00014,21.92065]
[1779401962937,27.51,77579.41,0.0,0.78451,0.00014,21.91789]
[1779401967975,27.51,77578.32,0.0,0.78435,0.00014,21.92709]
[1779401974016,27.51,77578.21,0.0,0.78435,0.00014,21.92484]
[1779401979050,27.51,77578.03,0.0,0.78432,0.00014,21.92667]
[1779401984086,27.52,77578.11,0.0,0.78432,0.00014,21.92639]
[1779401990128,27.52,77577.95,0.0,0.78429,0.00014,21.92814]
[1779401995163,27.52,77579.12,0.0,0.78445,0.00014,21.91906]
[1779401997177,27.52,77586.49,0.0,0.78549,0.00014,21.85959]
[1779402002211,27.52,77584.47,0.0,0.78519,0.00014,21.87673]
[1779402007246,27.52,77578.52,0.0,0.78434,0.00014,21.9254]
[1779402012281,27.52,77577.88,0.0,0.78425,0.00014,21.93059]
[1779402017318,27.52,77576.54,0.0,0.78406,0.00014,21.94145]
[1779402022368,27.52,77574.98,0.0,0.78384,0.00014,21.95407]
[1779402027403,27.52,77570.73,0.0,0.78323,0.00014,21.98865]
[1779402037475,27.52,77570.22,0.0,0.78317,0.00014,21.98945]
[1779402042514,27.52,77572.23,0.0,0.78345,0.00014,21.9736]
[1779402048552,27.52,77571.83,0.0,0.78339,0.00014,21.97723]
[1779402057615,27.52,77572.14,0.0,0.78343,0.00014,21.97522]
[1779402062650,27.52,77579.86,0.0,0.78452,0.00014,21.91307]
[1779402064675,27.52,77582.11,0.0,0.78484,0.00014,21.89485]
[1779402066681,27.52,77588.06,0.0,0.78568,0.00014,21.84668]
[1779402071715,27.52,77586.35,0.0,0.78544,0.00014,21.86071]
[1779402076751,27.52,77585.48,0.0,0.78531,0.00014,21.86779]
[1779402081796,27.52,77584.64,0.0,0.78519,0.00014,21.87471]
[1779402086831,27.53,77583.42,0.0,0.78502,0.00014,21.88478]
[1779402091867,27.53,77583.04,0.0,0.78498,0.00014,21.88448]
[1779402096902,27.53,77582.39,0.0,0.78489,0.00014,21.88989]
[1779402101938,27.53,77581.83,0.0,0.7848,0.00014,21.8946]
[1779402106972,27.53,77579.74,0.0,0.78451,0.00014,21.91157]
[1779402112012,27.53,77580.85,0.0,0.78466,0.00014,21.90258]
[1779402117043,27.53,77581.57,0.0,0.78477,0.00014,21.89671]
[1779402122078,27.53,77581.7,0.0,0.78479,0.00014,21.89566]
[1779402127113,27.53,77579.53,0.0,0.78448,0.00014,21.9132]
[1779402132148,27.53,77577.45,0.0,0.78418,0.00014,21.92993]
[1779402141736,27.53,77577.06,0.0,0.78413,0.00014,21.93279]
[1779402147253,27.53,77577.09,0.0,0.78414,0.00014,21.93235]
[1779402154302,27.52,77576.92,0.0,0.78414,0.00014,21.92992]
[1779402159338,27.52,77578.68,0.0,0.7844,0.00014,21.91554]
[1779402161351,27.52,77585.99,0.0,0.78544,0.00014,21.85602]
[1779402169407,27.52,77584.29,0.0,0.78521,0.00014,21.86885]
[1779402173436,27.52,77579.03,0.0,0.78447,0.00014,21.91102]
[1779402182499,27.52,77577.6,0.0,0.78427,0.00014,21.92253]
[1779402187534,27.52,77573.39,0.0,0.78368,0.00014,21.95639]
[1779402192568,27.52,77574.82,0.0,0.78388,0.00014,21.94462]
[1779402198611,27.52,77575.86,0.0,0.78403,0.00014,21.93606]
[1779402203647,27.52,77573.49,0.0,0.7837,0.00014,21.95505]
[1779402208686,27.52,77576.65,0.0,0.78415,0.00014,21.9293]
[1779402213718,27.52,77577.07,0.0,0.78424,0.00014,21.92222]
[1779402218753,27.52,77577.03,0.0,0.78423,0.00014,21.92245]
[1779402223789,27.52,77575.62,0.0,0.78403,0.00014,21.93374]
[1779402232369,27.52,77576.51,0.0,0.78417,0.00014,21.92627]
[1779402237886,27.52,77576.75,0.0,0.7842,0.00014,21.9242]
[1779402242921,27.52,77579.08,0.0,0.78454,0.00014,21.90523]
[1779402246949,27.52,77584.93,0.0,0.78536,0.00014,21.85796]
[1779402252509,27.52,77583.76,0.0,0.7852,0.00014,21.86746]
[1779402259033,27.52,77583.51,0.0,0.78517,0.00014,21.86877]
[1779402264625,27.52,77581.71,0.0,0.78492,0.00014,21.88301]
[1779402270111,27.52,77581.75,0.0,0.78492,0.00014,21.88311]
[1779402273132,27.52,77589.65,0.0,0.78607,0.00014,21.8153]
[1779402274146,27.52,77595.57,0.0,0.7869,0.00014,21.76723]
[1779402275726,27.52,77598.56,0.0,0.78733,0.00014,21.7428]
[1779402278169,27.51,77605.53,0.0,0.78831,0.00014,21.68579]
[1779402283203,27.51,77605.01,0.0,0.78825,0.00014,21.68959]
[1779402286224,27.51,77599.67,0.0,0.7875,0.00014,21.73273]
[1779402291259,27.51,77604.07,0.0,0.78812,0.00014,21.69672]
[1779402296298,27.51,77601.49,0.0,0.78777,0.00014,21.71712]
[1779402301336,27.51,77598.14,0.0,0.78731,0.00014,21.74369]
[1779402306369,27.51,77597.55,0.0,0.78724,0.00014,21.74777]
[1779402311404,27.51,77597.15,0.0,0.78719,0.00014,21.75033]
[1779402316441,27.51,77600.11,0.0,0.78762,0.00014,21.72558]
[1779402318453,27.51,77606.77,0.0,0.78856,0.00014,21.67117]
[1779402323505,27.51,77600.99,0.0,0.78775,0.00014,21.71803]
[1779402328525,27.5,77597.78,0.0,0.78731,0.00014,21.74371]
[1779402334567,27.5,77597.29,0.0,0.78727,0.00014,21.74346]
[1779402339601,27.5,77596.23,0.0,0.78713,0.00014,21.75152]
[1779402344637,27.5,77597.39,0.0,0.78731,0.00014,21.74154]
[1779402349672,27.5,77600.62,0.0,0.78777,0.00014,21.71471]
[1779402354707,27.5,77604.82,0.0,0.78837,0.00014,21.68015]
[1779402360749,27.5,77605.81,0.0,0.78851,0.00014,21.67175]
[1779402365786,27.5,77606.0,0.0,0.78854,0.00014,21.66993]
[1779402372832,27.5,77606.22,0.0,0.78858,0.00014,21.66778]
[1779402377870,27.5,77606.51,0.0,0.78862,0.00014,21.66523]
[1779402382905,27.5,77606.96,0.0,0.78869,0.00014,21.66142]
[1779402391968,27.5,77606.7,0.0,0.78868,0.00014,21.65975]
[1779402397002,27.5,77606.6,0.0,0.78867,0.00014,21.66049]
[1779402405059,27.5,77606.87,0.0,0.7887,0.00014,21.65823]
[1779402409086,27.5,77612.14,0.0,0.78944,0.00014,21.61526]
[1779402415129,27.5,77611.98,0.0,0.78942,0.00014,21.61687]
[1779402420164,27.5,77613.44,0.0,0.78962,0.00014,21.60521]
[1779402425198,27.5,77614.57,0.0,0.78977,0.00014,21.59631]
[1779402430235,27.5,77614.46,0.0,0.78975,0.00014,21.59761]
[1779402435269,27.5,77614.86,0.0,0.7898,0.00014,21.59467]
[1779402438290,27.5,77607.21,0.0,0.78872,0.00014,21.6572]
[1779402446919,27.5,77607.89,0.0,0.78882,0.00014,21.65167]
[1779402452388,27.5,77609.64,0.0,0.78908,0.00014,21.6344]
[1779402457422,27.5,77608.96,0.0,0.78897,0.00014,21.64073]
[1779402462458,27.5,77604.29,0.0,0.7883,0.00014,21.67963]
[1779402469507,27.51,77604.75,0.0,0.78835,0.00014,21.67673]
[1779402474543,27.51,77605.77,0.0,0.78848,0.00014,21.66895]
[1779402481600,27.51,77605.61,0.0,0.78845,0.00014,21.67089]
[1779402483613,27.51,77611.01,0.0,0.78921,0.00014,21.62703]
[1779402488647,27.51,77613.78,0.0,0.78958,0.00014,21.60509]
[1779402493684,27.51,77614.29,0.0,0.78964,0.00014,21.60166]
[1779402498718,27.51,77613.61,0.0,0.78954,0.00014,21.6077]
[1779402503753,27.51,77613.03,0.0,0.78945,0.00014,21.61299]
[1779402509796,27.51,77613.65,0.0,0.78953,0.00014,21.60854]
[1779402514832,27.52,77613.82,0.0,0.78956,0.00014,21.60415]
[1779402519866,27.52,77611.82,0.0,0.78927,0.00014,21.62117]
[1779402527923,27.52,77612.08,0.0,0.78929,0.00014,21.62025]
[1779402532958,27.52,77614.38,0.0,0.7896,0.00014,21.60218]
[1779402537993,27.52,77615.14,0.0,0.7897,0.00014,21.59619]
[1779402540017,27.52,77628.76,0.0,0.7916,0.00014,21.48474]
[1779402541018,27.52,77632.23,0.0,0.79209,0.00014,21.4563]
[1779402546056,27.52,77636.36,0.0,0.79266,0.00014,21.42254]
[1779402551088,27.52,77638.36,0.0,0.79294,0.00014,21.40614]
[1779402556123,27.52,77639.57,0.0,0.79311,0.00014,21.39605]
[1779402561158,27.52,77642.55,0.0,0.79352,0.00014,21.37145]
[1779402566192,27.52,77644.98,0.0,0.79386,0.00014,21.35152]
[1779402571228,27.52,77645.77,0.0,0.79399,0.00014,21.34155]
[1779402576263,27.52,77645.84,0.0,0.79399,0.00014,21.34112]
[1779402583312,27.52,77646.87,0.0,0.79413,0.00014,21.33288]
[1779402588347,27.52,77648.48,0.0,0.79435,0.00014,21.31988]
[1779402593383,27.52,77647.53,0.0,0.79422,0.00014,21.32792]
[1779402599424,27.52,77647.9,0.0,0.79426,0.00014,21.32513]
[1779402604463,27.52,77648.11,0.0,0.79429,0.00014,21.32361]
[1779402609497,27.52,77648.07,0.0,0.79428,0.00014,21.32415]
[1779402614531,27.52,77648.81,0.0,0.79438,0.00014,21.31838]
[1779402620577,27.53,77648.58,0.0,0.79434,0.00014,21.32086]
[1779402625612,27.53,77651.91,0.0,0.79479,0.00014,21.294]
[1779402630644,27.53,77648.54,0.0,0.79431,0.00014,21.32236]
[1779402635681,27.53,77645.92,0.0,0.79396,0.00014,21.34086]
[1779402641722,27.53,77646.41,0.0,0.79402,0.00014,21.33755]
[1779402646757,27.53,77646.93,0.0,0.79408,0.00014,21.33386]
[1779402650785,27.53,77654.51,0.0,0.79512,0.00014,21.27205]
[1779402652801,27.53,77659.04,0.0,0.79574,0.00014,21.23481]
[1779402654813,27.53,77667.82,0.0,0.79694,0.00014,21.16258]
[1779402659849,27.53,77666.12,0.0,0.7967,0.00014,21.17728]
[1779402663885,27.54,77659.35,0.0,0.79576,0.00014,21.23345]
[1779402668921,27.54,77666.38,0.0,0.79672,0.00014,21.17581]
[1779402674962,27.54,77667.46,0.0,0.79686,0.00014,21.1676]
[1779402679997,27.54,77669.68,0.0,0.79716,0.00014,21.14984]
[1779402685032,27.54,77673.9,0.0,0.79772,0.00014,21.11557]
[1779402690067,27.54,77671.82,0.0,0.79743,0.00014,21.1334]
[1779402695103,27.54,77673.72,0.0,0.7977,0.00014,21.11472]
[1779402700142,27.54,77672.37,0.0,0.79751,0.00014,21.12653]
[1779402702154,27.54,77666.98,0.0,0.79677,0.00014,21.17122]
[1779402707189,27.54,77668.79,0.0,0.79701,0.00014,21.15661]
[1779402712223,27.54,77669.48,0.0,0.7971,0.00014,21.15132]
[1779402717259,27.55,77669.52,0.0,0.7971,0.00014,21.15141]
[1779402722296,27.55,77669.54,0.0,0.79709,0.00014,21.15162]
[1779402727330,27.55,77672.29,0.0,0.79746,0.00014,21.1293]
[1779402734380,27.55,77671.17,0.0,0.7973,0.00014,21.13909]
[1779402739417,27.55,77671.39,0.0,0.79733,0.00014,21.13759]
[1779402744451,27.55,77669.49,0.0,0.79706,0.00014,21.15376]
[1779402751500,27.55,77669.55,0.0,0.79708,0.00014,21.15003]
[1779402757543,27.55,77669.21,0.0,0.79703,0.00014,21.15298]
[1779402767612,27.55,77668.39,0.0,0.79692,0.00014,21.15992]
[1779402770633,27.55,77661.82,0.0,0.79602,0.00014,21.21425]
[1779402775667,27.55,77662.38,0.0,0.79609,0.00014,21.20992]
[1779402780703,27.55,77662.13,0.0,0.79605,0.00014,21.21231]
[1779402785738,27.55,77665.69,0.0,0.79653,0.00014,21.18338]
[1779402793794,27.55,77666.03,0.0,0.79657,0.00014,21.18107]
[1779402798830,27.55,77666.39,0.0,0.79662,0.00014,21.17807]
[1779402805879,27.55,77667.37,0.0,0.79675,0.00014,21.16997]
[1779402810915,27.55,77667.97,0.0,0.79684,0.00014,21.16504]
[1779402815949,27.55,77670.58,0.0,0.79721,0.00014,21.13997]
[1779402820984,27.55,77672.14,0.0,0.79743,0.00014,21.12727]
[1779402826021,27.55,77667.12,0.0,0.79674,0.00014,21.16872]
[1779402831056,27.55,77662.87,0.0,0.79616,0.00014,21.20368]
[1779402833071,27.56,77648.08,0.0,0.79412,0.00014,21.32539]
[1779402834077,27.56,77646.82,0.0,0.79394,0.00014,21.33575]
[1779402839112,27.56,77644.58,0.0,0.79363,0.00014,21.35413]
[1779402844146,27.55,77642.78,0.0,0.79339,0.00014,21.36882]
[1779402848175,27.55,77634.89,0.0,0.7923,0.00014,21.43333]
[1779402850189,27.55,77627.24,0.0,0.79124,0.00014,21.49568]
[1779402855227,27.55,77624.96,0.0,0.79092,0.00014,21.51417]
[1779402860264,27.55,77622.48,0.0,0.79057,0.00014,21.53446]
[1779402865299,27.55,77614.81,0.0,0.7895,0.00014,21.59707]
[1779402869333,27.55,77614.07,0.0,0.7894,0.00014,21.60289]
[1779402873364,27.55,77609.52,0.0,0.78879,0.00014,21.63601]
[1779402879411,27.55,77609.56,0.0,0.78881,0.00014,21.63494]
[1779402883440,27.55,77595.62,0.0,0.78686,0.00014,21.74788]
[1779402884447,27.55,77589.32,0.0,0.78597,0.00014,21.79886]
[1779402890083,27.55,77587.58,0.0,0.78574,0.00014,21.8121]
[1779402893517,27.55,77582.35,0.0,0.785,0.00014,21.85433]
[1779402896542,27.55,77574.67,0.0,0.78391,0.00014,21.91641]
[1779402897549,27.55,77571.68,0.0,0.78348,0.00014,21.94047]
[1779402902584,27.55,77569.01,0.0,0.78311,0.00014,21.96159]
[1779402908625,27.55,77569.5,0.0,0.78319,0.00014,21.95712]
[1779402914669,27.55,77571.19,0.0,0.78344,0.00014,21.9429]
[1779402916682,27.54,77581.29,0.0,0.78488,0.00014,21.86113]
[1779402917688,27.54,77581.52,0.0,0.78491,0.00014,21.85927]
[1779402922724,27.54,77580.78,0.0,0.7848,0.00014,21.86527]
[1779402924739,27.54,77568.19,0.0,0.78301,0.00014,21.96689]
[1779402925746,27.54,77569.86,0.0,0.78325,0.00014,21.9533]
[1779402930781,27.54,77567.28,0.0,0.78289,0.00014,21.97373]
[1779402932795,27.54,77575.05,0.0,0.78403,0.00014,21.90723]
[1779402933801,27.54,77575.59,0.0,0.7841,0.00014,21.90283]
[1779402938836,27.54,77572.88,0.0,0.78372,0.00014,21.92452]
[1779402943872,27.54,77573.15,0.0,0.78376,0.00014,21.92207]
[1779402950509,27.54,77573.04,0.0,0.78375,0.00014,21.92264]
[1779402956962,27.54,77573.06,0.0,0.78376,0.00014,21.9222]
[1779402962005,27.54,77573.61,0.0,0.78384,0.00014,21.91759]
[1779402967036,27.54,77573.75,0.0,0.78386,0.00014,21.91632]
[1779402972071,27.54,77570.99,0.0,0.78347,0.00014,21.93841]
[1779402977104,27.54,77574.24,0.0,0.78394,0.00014,21.912]
[1779402978111,27.54,77579.96,0.0,0.78475,0.00014,21.86575]
[1779402980126,27.54,77583.8,0.0,0.7853,0.00014,21.83479]
[1779402985160,27.54,77587.21,0.0,0.78577,0.00014,21.80763]
[1779402990195,27.54,77584.72,0.0,0.78541,0.00014,21.8283]
[1779402991204,27.54,77578.8,0.0,0.78459,0.00014,21.87271]
[1779402992208,27.54,77571.08,0.0,0.78349,0.00014,21.93509]
[1779402993217,27.54,77567.59,0.0,0.783,0.00014,21.96325]
[1779402998251,27.54,77572.3,0.0,0.78367,0.00014,21.9253]
[1779403003287,27.54,77572.88,0.0,0.78375,0.00014,21.92073]
[1779403008320,27.54,77575.09,0.0,0.78406,0.00014,21.90288]
[1779403013356,27.54,77573.9,0.0,0.78389,0.00014,21.91247]
[1779403021000,27.54,77573.33,0.0,0.78381,0.00014,21.9172]
[1779403026449,27.54,77570.78,0.0,0.78344,0.00014,21.93788]
[1779403031484,27.54,77566.77,0.0,0.78287,0.00014,21.97015]
[1779403036519,27.54,77565.41,0.0,0.78268,0.00014,21.98094]
[1779403041554,27.54,77561.44,0.0,0.78212,0.00014,22.01272]
[1779403046594,27.54,77567.4,0.0,0.78297,0.00014,21.96446]
[1779403051628,27.54,77565.21,0.0,0.78269,0.00014,21.9783]
[1779403056663,27.54,77560.6,0.0,0.78203,0.00014,22.01512]
[1779403062704,27.54,77560.31,0.0,0.782,0.00014,22.01699]
[1779403066733,27.54,77555.01,0.0,0.78125,0.00014,22.05928]
[1779403069754,27.54,77543.81,0.0,0.77964,0.00014,22.14884]
[1779403071375,27.54,77544.94,0.0,0.77981,0.00014,22.13953]
[1779403076803,27.54,77549.06,0.0,0.78041,0.00014,22.10622]
[1779403081444,27.54,77543.51,0.0,0.77961,0.00014,22.15059]
[1779403084859,27.54,77536.79,0.0,0.77864,0.00014,22.20463]
[1779403086873,27.54,77536.54,0.0,0.7786,0.00014,22.20667]
[1779403091913,27.54,77536.74,0.0,0.77863,0.00014,22.20508]
[1779403096947,27.54,77535.74,0.0,0.77849,0.00014,22.21279]
[1779403101983,27.54,77535.19,0.0,0.77842,0.00014,22.21683]
[1779403107019,27.53,77531.9,0.0,0.77795,0.00014,22.24268]
[1779403112053,27.53,77532.33,0.0,0.77804,0.00014,22.23514]
[1779403116085,27.53,77537.97,0.0,0.77886,0.00014,22.18975]
[1779403121116,27.53,77540.36,0.0,0.77921,0.00014,22.1704]
[1779403125144,27.53,77533.89,0.0,0.77828,0.00014,22.22187]
[1779403130180,27.53,77530.02,0.0,0.77773,0.00014,22.25226]
[1779403135216,27.53,77530.84,0.0,0.77786,0.00014,22.24508]
[1779403140249,27.53,77527.49,0.0,0.77739,0.00014,22.27118]
[1779403147298,27.53,77528.44,0.0,0.77754,0.00014,22.26258]
[1779403152333,27.52,77528.93,0.0,0.77763,0.00014,22.25797]
[1779403158376,27.52,77529.57,0.0,0.77773,0.00014,22.25205]
[1779403160391,27.52,77523.01,0.0,0.77678,0.00015,22.30433]
[1779403161398,27.52,77517.3,0.0,0.77595,0.00015,22.3498]
[1779403163411,27.52,77514.75,0.0,0.77558,0.00015,22.36995]
[1779403168446,27.52,77516.83,0.0,0.77589,0.00015,22.35305]
[1779403173481,27.52,77516.86,0.0,0.77592,0.00015,22.34911]
[1779403178518,27.52,77519.55,0.0,0.77631,0.00015,22.32781]
[1779403183551,27.52,77521.65,0.0,0.77661,0.00015,22.31124]
[1779403188586,27.52,77522.81,0.0,0.77679,0.00015,22.30186]
[1779403193621,27.52,77521.28,0.0,0.77657,0.00015,22.31379]
[1779403198656,27.52,77521.07,0.0,0.77654,0.00015,22.31537]
[1779403203691,27.52,77516.8,0.0,0.77592,0.00015,22.34947]
[1779403208726,27.52,77515.13,0.0,0.77567,0.00015,22.36272]
[1779403213762,27.52,77519.94,0.0,0.77637,0.00015,22.32451]
[1779403215777,27.52,77530.07,0.0,0.77784,0.00014,22.24372]
[1779403216783,27.52,77530.15,0.0,0.77785,0.00014,22.24315]
[1779403217790,27.52,77536.33,0.0,0.77875,0.00014,22.19363]
[1779403223832,27.52,77535.65,0.0,0.77865,0.00014,22.19882]
[1779403228867,27.52,77535.16,0.0,0.77859,0.00014,22.20248]
[1779403233902,27.52,77534.36,0.0,0.7785,0.00014,22.20504]
[1779403238957,27.52,77534.81,0.0,0.77857,0.00014,22.20117]
[1779403243992,27.52,77537.78,0.0,0.77901,0.00014,22.17701]
[1779403249026,27.52,77547.85,0.0,0.78046,0.00014,22.09587]
[1779403254064,27.52,77549.03,0.0,0.78064,0.00014,22.08612]
[1779403261119,27.52,77548.37,0.0,0.78055,0.00014,22.09126]
[1779403266150,27.52,77546.93,0.0,0.78034,0.00014,22.10282]
[1779403268165,27.52,77554.1,0.0,0.78137,0.00014,22.04532]
[1779403274209,27.52,77556.44,0.0,0.78169,0.00014,22.02699]
[1779403279245,27.52,77556.03,0.0,0.78162,0.00014,22.03099]
[1779403284280,27.52,77554.22,0.0,0.78135,0.00014,22.0461]
[1779403289314,27.52,77556.16,0.0,0.78163,0.00014,22.03039]
[1779403294351,27.52,77566.6,0.0,0.78316,0.00014,21.94235]
[1779403296365,27.52,77570.31,0.0,0.78369,0.00014,21.91231]
[1779403301400,27.52,77568.88,0.0,0.78348,0.00014,21.92375]
[1779403306439,27.52,77567.02,0.0,0.78322,0.00014,21.93868]
[1779403311470,27.52,77567.47,0.0,0.78329,0.00014,21.93501]
[1779403317512,27.52,77567.58,0.0,0.7833,0.00014,21.93413]
[1779403322547,27.52,77565.74,0.0,0.78304,0.00014,21.949]
[1779403329596,27.52,77565.19,0.0,0.78296,0.00014,21.95347]
[1779403334632,27.52,77566.33,0.0,0.78312,0.00014,21.94431]
[1779403337653,27.52,77571.44,0.0,0.78385,0.00014,21.90276]
[1779403342688,27.52,77571.12,0.0,0.78382,0.00014,21.90497]
[1779403351750,27.52,77573.11,0.0,0.78413,0.00014,21.88458]
[1779403356789,27.51,77575.88,0.0,0.78453,0.00014,21.8618]
[1779403363838,27.51,77576.6,0.0,0.78465,0.00014,21.85528]
[1779403369880,27.51,77580.67,0.0,0.78524,0.00014,21.82167]
[1779403371894,27.51,77587.38,0.0,0.78619,0.00014,21.76719]
[1779403376930,27.51,77587.79,0.0,0.78625,0.00014,21.76361]
[1779403381964,27.51,77596.57,0.0,0.7875,0.00014,21.69204]
[1779403386999,27.51,77594.14,0.0,0.78715,0.00014,21.71198]
[1779403392035,27.51,77589.94,0.0,0.78656,0.00014,21.74619]
[1779403397071,27.51,77589.06,0.0,0.78643,0.00014,21.75331]
[1779403402107,27.51,77588.33,0.0,0.78633,0.00014,21.7592]
[1779403410162,27.51,77586.23,0.0,0.78603,0.00014,21.77617]
[1779403416204,27.51,77585.04,0.0,0.78589,0.00014,21.78214]
[1779403421239,27.51,77583.77,0.0,0.78571,0.00014,21.79232]
[1779403425268,27.51,77575.88,0.0,0.78459,0.00014,21.85603]
[1779403430302,27.51,77577.94,0.0,0.78489,0.00014,21.83901]
[1779403435338,27.51,77577.06,0.0,0.78477,0.00014,21.84579]
[1779403440375,27.51,77577.97,0.0,0.78491,0.00014,21.83799]
[1779403445409,27.51,77579.78,0.0,0.78517,0.00014,21.82305]
[1779403450444,27.51,77576.72,0.0,0.78474,0.00014,21.84762]
[1779403455480,27.51,77577.27,0.0,0.78483,0.00014,21.84284]
[1779403460514,27.51,77577.36,0.0,0.78484,0.00014,21.84174]
[1779403468570,27.5,77576.51,0.0,0.78473,0.00014,21.84816]
[1779403473607,27.5,77573.7,0.0,0.78436,0.00014,21.86689]
[1779403478640,27.5,77573.44,0.0,0.78433,0.00014,21.8685]
[1779403483675,27.5,77573.42,0.0,0.78434,0.00014,21.86824]
[1779403488710,27.5,77572.66,0.0,0.78423,0.00014,21.87414]
[1779403493746,27.5,77571.69,0.0,0.7841,0.00014,21.88177]
[1779403498782,27.5,77572.82,0.0,0.78426,0.00014,21.87244]
[1779403502809,27.5,77581.76,0.0,0.78554,0.00014,21.79951]
[1779403505830,27.5,77587.01,0.0,0.78629,0.00014,21.75658]
[1779403508851,27.5,77592.39,0.0,0.78706,0.00014,21.71263]
[1779403513886,27.5,77596.13,0.0,0.78759,0.00014,21.68183]
[1779403518921,27.5,77598.91,0.0,0.78799,0.00014,21.65876]
[1779403522949,27.5,77595.06,0.0,0.78745,0.00014,21.68984]
[1779403526977,27.49,77589.91,0.0,0.78673,0.00014,21.73136]
[1779403528991,27.49,77595.39,0.0,0.78751,0.00014,21.68666]
[1779403534026,27.49,77598.88,0.0,0.78803,0.00014,21.65412]
[1779403536040,27.49,77605.19,0.0,0.78892,0.00014,21.60248]
[1779403541077,27.49,77606.95,0.0,0.78918,0.00014,21.58769]
[1779403546110,27.49,77608.85,0.0,0.78945,0.00014,21.57178]
[1779403551144,27.49,77609.41,0.0,0.78954,0.00014,21.56678]
[1779403558193,27.49,77610.0,0.0,0.78963,0.00014,21.56136]
[1779403562223,27.49,77617.05,0.0,0.79062,0.00014,21.5034]
[1779403567257,27.49,77617.22,0.0,0.79065,0.00014,21.50185]
[1779403573299,27.49,77616.71,0.0,0.79058,0.00014,21.50578]
[1779403578334,27.49,77616.16,0.0,0.79051,0.00014,21.51]
[1779403584991,27.49,77615.92,0.0,0.79048,0.00014,21.51155]
[1779403590418,27.49,77615.6,0.0,0.79045,0.00014,21.51385]
[1779403595453,27.48,77613.33,0.0,0.79016,0.00014,21.52839]
[1779403600488,27.48,77610.82,0.0,0.78981,0.00014,21.54837]
[1779403605525,27.48,77611.42,0.0,0.78991,0.00014,21.54288]
[1779403615204,27.48,77612.04,0.0,0.79001,0.00014,21.53664]
[1779403621636,27.48,77612.48,0.0,0.79009,0.00014,21.53238]
[1779403626671,27.48,77612.64,0.0,0.79012,0.00014,21.53063]
[1779403632714,27.48,77613.79,0.0,0.79029,0.00014,21.52049]
[1779403638760,27.48,77613.87,0.0,0.79031,0.00014,21.51925]
[1779403643791,27.47,77615.12,0.0,0.79049,0.00014,21.50859]
[1779403648830,27.47,77615.09,0.0,0.7905,0.00014,21.50833]
[1779403654869,27.47,77615.89,0.0,0.79064,0.00014,21.49773]
[1779403659903,27.47,77615.73,0.0,0.79062,0.00014,21.49875]
[1779403665945,27.47,77615.14,0.0,0.79055,0.00014,21.50314]
[1779403670980,27.47,77615.1,0.0,0.79055,0.00014,21.503]
[1779403676017,27.47,77614.68,0.0,0.7905,0.00014,21.50612]
[1779403681053,27.47,77613.61,0.0,0.79035,0.00014,21.51441]
[1779403686088,27.47,77614.25,0.0,0.79045,0.00014,21.50862]
[1779403692130,27.47,77614.29,0.0,0.79047,0.00014,21.50783]
[1779403697166,27.46,77609.29,0.0,0.78978,0.00014,21.54798]
[1779403700188,27.46,77603.22,0.0,0.78893,0.00014,21.59744]
[1779403705221,27.46,77601.03,0.0,0.78862,0.00014,21.61516]
[1779403710256,27.46,77598.92,0.0,0.78832,0.00014,21.63223]
[1779403713291,27.46,77593.36,0.0,0.78756,0.00014,21.67394]
[1779403718327,27.46,77589.99,0.0,0.78709,0.00014,21.70124]
[1779403725975,27.46,77586.93,0.0,0.78666,0.00014,21.72603]
[1779403731416,27.46,77588.79,0.0,0.78692,0.00014,21.7108]
[1779403737457,27.46,77586.93,0.0,0.78666,0.00014,21.72579]
[1779403739475,27.46,77592.41,0.0,0.78744,0.00014,21.68088]
[1779403743500,27.46,77583.45,0.0,0.78618,0.00014,21.75316]
[1779403748535,27.46,77581.8,0.0,0.78597,0.00014,21.76559]
[1779403756188,27.46,77580.79,0.0,0.78584,0.00014,21.77245]
[1779403761626,27.45,77577.71,0.0,0.78542,0.00014,21.79692]
[1779403766663,27.45,77574.56,0.0,0.78497,0.00014,21.82219]
[1779403772704,27.45,77575.11,0.0,0.78508,0.00014,21.81381]
[1779403777741,27.45,77574.76,0.0,0.78503,0.00014,21.81655]
[1779403782774,27.45,77572.13,0.0,0.78466,0.00014,21.83781]
[1779403789823,27.45,77572.34,0.0,0.78469,0.00014,21.83591]
[1779403796873,27.45,77572.49,0.0,0.78471,0.00014,21.83456]
[1779403801908,27.45,77572.57,0.0,0.78473,0.00014,21.83387]
[1779403807950,27.45,77572.56,0.0,0.78473,0.00014,21.8339]
[1779403812986,27.45,77572.39,0.0,0.7847,0.00014,21.83524]
[1779403818022,27.45,77571.78,0.0,0.78462,0.00014,21.84014]
[1779403819030,27.45,77563.4,0.0,0.78342,0.00014,21.90805]
[1779403820040,27.45,77550.13,0.0,0.78151,0.00014,22.01533]
[1779403821042,27.45,77544.78,0.0,0.78074,0.00014,22.05839]
[1779403826079,27.45,77543.87,0.0,0.78063,0.00014,22.06496]
[1779403833127,27.45,77543.93,0.0,0.78067,0.00014,22.06006]
[1779403835140,27.45,77552.47,0.0,0.7819,0.00014,21.9911]
[1779403840174,27.45,77554.94,0.0,0.78226,0.00014,21.97105]
[1779403845209,27.45,77557.34,0.0,0.78261,0.00014,21.9516]
[1779403850246,27.45,77551.01,0.0,0.7817,0.00014,22.00268]
[1779403855282,27.45,77550.54,0.0,0.78163,0.00014,22.0063]
[1779403859310,27.45,77555.73,0.0,0.78238,0.00014,21.96436]
[1779403865352,27.45,77557.75,0.0,0.78267,0.00014,21.94813]
[1779403874415,27.45,77561.06,0.0,0.78314,0.00014,21.92136]
[1779403879450,27.45,77558.73,0.0,0.78281,0.00014,21.94013]
[1779403885492,27.45,77559.01,0.0,0.78285,0.00014,21.93764]
[1779403890526,27.45,77558.81,0.0,0.78283,0.00014,21.939]
[1779403895561,27.45,77558.43,0.0,0.7828,0.00014,21.9382]
[1779403900598,27.45,77558.0,0.0,0.78274,0.00014,21.94144]
[1779403907247,27.44,77558.18,0.0,0.78278,0.00014,21.93959]
[1779403912681,27.44,77564.21,0.0,0.78365,0.00014,21.89046]
[1779403917716,27.44,77563.32,0.0,0.78352,0.00014,21.89772]
[1779403922752,27.44,77557.77,0.0,0.78272,0.00014,21.94265]
[1779403927789,27.44,77556.15,0.0,0.78249,0.00014,21.95565]
[1779403932824,27.44,77553.18,0.0,0.78207,0.00014,21.97946]
[1779403942895,27.44,77552.54,0.0,0.78198,0.00014,21.98429]
[1779403947930,27.44,77550.26,0.0,0.78166,0.00014,22.00254]
[1779403952964,27.44,77549.76,0.0,0.78161,0.00014,22.00291]
[1779403959005,27.44,77547.45,0.0,0.78128,0.00014,22.02143]
[1779403964042,27.44,77548.34,0.0,0.78141,0.00014,22.0141]
[1779403969075,27.44,77550.42,0.0,0.78171,0.00014,21.99731]
[1779403974113,27.44,77553.46,0.0,0.78214,0.00014,21.97281]
[1779403979147,27.44,77555.4,0.0,0.78242,0.00014,21.95721]
[1779403984185,27.44,77555.87,0.0,0.78249,0.00014,21.95348]
[1779403989219,27.44,77556.86,0.0,0.78263,0.00014,21.94553]
[1779403994254,27.44,77557.2,0.0,0.78268,0.00014,21.94283]
[1779403999291,27.44,77560.58,0.0,0.78317,0.00014,21.9152]
[1779404004326,27.44,77561.91,0.0,0.78336,0.00014,21.90418]
[1779404009361,27.44,77562.17,0.0,0.7834,0.00014,21.90185]
[1779404014397,27.44,77554.93,0.0,0.78239,0.00014,21.9567]
[1779404019431,27.44,77552.88,0.0,0.7821,0.00014,21.97314]
[1779404025473,27.44,77552.77,0.0,0.78208,0.00014,21.9739]
[1779404032523,27.44,77552.38,0.0,0.78203,0.00014,21.97692]
[1779404037558,27.44,77551.7,0.0,0.78193,0.00014,21.98233]
[1779404042598,27.44,77553.89,0.0,0.78225,0.00014,21.96465]
[1779404047628,27.44,77553.52,0.0,0.78219,0.00014,21.96776]
[1779404050649,27.44,77558.99,0.0,0.78298,0.00014,21.92368]
[1779404055684,27.44,77560.3,0.0,0.78316,0.00014,21.91349]
[1779404060719,27.44,77563.14,0.0,0.78356,0.00014,21.89091]
[1779404065753,27.44,77564.38,0.0,0.78373,0.00014,21.88131]
[1779404070790,27.44,77565.26,0.0,0.78385,0.00014,21.87462]
[1779404075825,27.44,77565.99,0.0,0.78397,0.00014,21.86555]
[1779404080860,27.45,77565.79,0.0,0.78393,0.00014,21.86756]
[1779404085895,27.45,77566.78,0.0,0.78406,0.00014,21.85992]
[1779404090930,27.45,77566.01,0.0,0.78395,0.00014,21.86648]
[1779404095966,27.45,77563.75,0.0,0.78362,0.00014,21.88496]
[1779404102009,27.45,77564.52,0.0,0.78373,0.00014,21.87884]
[1779404107048,27.45,77566.82,0.0,0.78406,0.00014,21.86028]
[1779404113090,27.45,77568.09,0.0,0.78424,0.00014,21.85018]
[1779404118727,27.45,77568.17,0.0,0.78425,0.00014,21.84969]
[1779404124166,27.45,77570.57,0.0,0.78459,0.00014,21.83039]
[1779404129201,27.45,77572.19,0.0,0.78483,0.00014,21.81672]
[1779404134239,27.45,77570.41,0.0,0.7846,0.00014,21.82717]
[1779404138266,27.45,77578.5,0.0,0.78576,0.00014,21.76117]
[1779404142294,27.45,77584.93,0.0,0.78667,0.00014,21.7088]
[1779404147331,27.45,77583.39,0.0,0.78645,0.00014,21.72154]
[1779404152363,27.45,77584.02,0.0,0.78654,0.00014,21.71654]
[1779404157399,27.45,77583.97,0.0,0.78653,0.00014,21.71715]
[1779404162434,27.45,77583.92,0.0,0.78652,0.00014,21.71771]
[1779404167469,27.45,77579.71,0.0,0.78592,0.00014,21.75196]
[1779404169482,27.45,77573.3,0.0,0.78501,0.00014,21.80392]
[1779404174522,27.45,77572.97,0.0,0.78497,0.00014,21.80624]
[1779404181568,27.45,77573.66,0.0,0.78507,0.00014,21.80025]
[1779404186603,27.45,77573.64,0.0,0.78507,0.00014,21.80026]
[1779404191638,27.44,77573.47,0.0,0.78508,0.00014,21.79793]
[1779404196673,27.44,77573.83,0.0,0.78513,0.00014,21.79496]
[1779404202715,27.44,77572.43,0.0,0.78493,0.00014,21.80621]
[1779404207749,27.44,77571.86,0.0,0.78485,0.00014,21.81073]
[1779404213792,27.44,77572.44,0.0,0.78493,0.00014,21.80591]
[1779404219835,27.44,77572.42,0.0,0.78493,0.00014,21.80598]
[1779404225876,27.44,77572.43,0.0,0.78494,0.00014,21.8058]
[1779404235951,27.44,77572.38,0.0,0.78493,0.00014,21.80606]
[1779404245010,27.44,77572.16,0.0,0.7849,0.00014,21.80772]
[1779404250046,27.44,77571.74,0.0,0.78484,0.00014,21.81107]
[1779404255080,27.44,77570.3,0.0,0.78466,0.00014,21.81907]
[1779404261123,27.44,77572.16,0.0,0.78493,0.00014,21.80389]
[1779404268174,27.44,77571.95,0.0,0.7849,0.00014,21.8055]
[1779404274215,27.44,77571.93,0.0,0.7849,0.00014,21.80559]
[1779404279853,27.44,77571.52,0.0,0.78484,0.00014,21.80881]
[1779404285292,27.44,77571.82,0.0,0.78489,0.00014,21.80624]
[1779404290326,27.44,77571.15,0.0,0.78479,0.00014,21.81159]
[1779404295361,27.44,77572.64,0.0,0.78501,0.00014,21.79929]
[1779404301403,27.44,77572.55,0.0,0.785,0.00014,21.79963]
[1779404306439,27.44,77571.96,0.0,0.78492,0.00014,21.80411]
[1779404311474,27.44,77571.75,0.0,0.78492,0.00014,21.80191]
[1779404317518,27.44,77571.33,0.0,0.78487,0.00014,21.80489]
[1779404322550,27.44,77571.41,0.0,0.78489,0.00014,21.80393]
[1779404328593,27.44,77568.21,0.0,0.78443,0.00014,21.82972]
[1779404333627,27.44,77569.74,0.0,0.78465,0.00014,21.81722]
[1779404340676,27.44,77569.96,0.0,0.78469,0.00014,21.81536]
[1779404345711,27.44,77570.26,0.0,0.78473,0.00014,21.81287]
[1779404350745,27.44,77570.58,0.0,0.78478,0.00014,21.81023]
[1779404360824,27.44,77570.49,0.0,0.78476,0.00014,21.81087]
[1779404365867,27.44,77576.36,0.0,0.7856,0.00014,21.76307]
[1779404374929,27.44,77574.69,0.0,0.78539,0.00014,21.77308]
[1779404380564,27.44,77573.72,0.0,0.78525,0.00014,21.78092]
[1779404387018,27.44,77573.28,0.0,0.78519,0.00014,21.78414]
[1779404394067,27.43,77573.16,0.0,0.78518,0.00014,21.78476]
[1779404400704,27.43,77572.76,0.0,0.78513,0.00014,21.78778]
[1779404403149,27.43,77554.57,0.0,0.78252,0.00014,21.93538]
[1779404408187,27.43,77552.5,0.0,0.78223,0.00014,21.95203]
[1779404413222,27.43,77550.26,0.0,0.78191,0.00014,21.96978]
[1779404419263,27.43,77550.92,0.0,0.78201,0.00014,21.96399]
[1779404429334,27.43,77551.93,0.0,0.78217,0.00014,21.95508]
[1779404434370,27.43,77553.24,0.0,0.78239,0.00014,21.94056]
[1779404439406,27.43,77554.82,0.0,0.78262,0.00014,21.92751]
[1779404445450,27.43,77552.82,0.0,0.78234,0.00014,21.94329]
[1779404451060,27.43,77553.45,0.0,0.78244,0.00014,21.9378]
[1779404454510,27.43,77559.81,0.0,0.78335,0.00014,21.88618]
[1779404459546,27.43,77558.7,0.0,0.78319,0.00014,21.89519]
[1779404463576,27.43,77551.77,0.0,0.7822,0.00014,21.95123]
[1779404465587,27.43,77557.24,0.0,0.78299,0.00014,21.90684]
[1779404467602,27.43,77560.32,0.0,0.78343,0.00014,21.88191]
[1779404472636,27.43,77558.08,0.0,0.7831,0.00014,21.90024]
[1779404477671,27.43,77557.09,0.0,0.78296,0.00014,21.90847]
[1779404479685,27.43,77545.77,0.0,0.78133,0.00014,22.00005]
[1779404480692,27.43,77545.15,0.0,0.78124,0.00014,22.00499]
[1779404486735,27.43,77546.06,0.0,0.78138,0.00014,21.99719]
[1779404491771,27.43,77546.67,0.0,0.7815,0.00014,21.98816]
[1779404496804,27.43,77538.01,0.0,0.78025,0.00014,22.05751]
[1779404497811,27.42,77535.34,0.0,0.77987,0.00014,22.0789]
[1779404502848,27.42,77535.66,0.0,0.77993,0.00014,22.0757]
[1779404507883,27.42,77537.29,0.0,0.78017,0.00014,22.062]
[1779404513925,27.42,77537.56,0.0,0.78022,0.00014,22.05925]
[1779404521984,27.42,77537.61,0.0,0.78024,0.00014,22.058]
[1779404527016,27.42,77537.14,0.0,0.78018,0.00014,22.06133]
[1779404533059,27.42,77537.47,0.0,0.78024,0.00014,22.05813]
[1779404538094,27.42,77538.23,0.0,0.78036,0.00014,22.05162]
[1779404545144,27.42,77538.47,0.0,0.7804,0.00014,22.04916]
[1779404552195,27.41,77538.55,0.0,0.78044,0.00014,22.04442]
[1779404558240,27.41,77538.65,0.0,0.78047,0.00014,22.0432]
[1779404563273,27.41,77540.54,0.0,0.78074,0.00014,22.02769]
[1779404565864,27.41,77548.59,0.0,0.78191,0.00014,21.96263]
[1779404571327,27.41,77548.76,0.0,0.78193,0.00014,21.96131]
[1779404575935,27.41,77554.93,0.0,0.78282,0.00014,21.91118]
[1779404581401,27.41,77554.64,0.0,0.78278,0.00014,21.9134]
[1779404584421,27.41,77560.61,0.0,0.78364,0.00014,21.86505]
[1779404589456,27.41,77560.51,0.0,0.78362,0.00014,21.86596]
[1779404596074,27.41,77560.76,0.0,0.78367,0.00014,21.86309]
[1779404601539,27.41,77561.35,0.0,0.78377,0.00014,21.85749]
[1779404606575,27.41,77561.43,0.0,0.7838,0.00014,21.85612]
[1779404614631,27.4,77561.43,0.0,0.78384,0.00014,21.85134]
[1779404618659,27.4,77573.22,0.0,0.78554,0.00014,21.75486]
[1779404619665,27.4,77575.95,0.0,0.78593,0.00014,21.73254]
[1779404620674,27.4,77582.84,0.0,0.78691,0.00014,21.67629]
[1779404621680,27.4,77585.37,0.0,0.78727,0.00014,21.65564]
[1779404626715,27.4,77583.16,0.0,0.78696,0.00014,21.67383]
[1779404631749,27.4,77581.88,0.0,0.78677,0.00014,21.68443]
[1779404636786,27.4,77591.22,0.0,0.7881,0.00014,21.60802]
[1779404637792,27.4,77596.56,0.0,0.78886,0.00014,21.56431]
[1779404638799,27.4,77602.63,0.0,0.78971,0.00014,21.5146]
[1779404643835,27.4,77605.22,0.0,0.79007,0.00014,21.49376]
[1779404648869,27.41,77607.47,0.0,0.79038,0.00014,21.4757]
[1779404651890,27.41,77612.97,0.0,0.79115,0.00014,21.43058]
[1779404654911,27.4,77614.2,0.0,0.79133,0.00014,21.42032]
[1779404659950,27.4,77605.84,0.0,0.79015,0.00014,21.48889]
[1779404660957,27.4,77606.12,0.0,0.79019,0.00014,21.48655]
[1779404665995,27.4,77607.66,0.0,0.79041,0.00014,21.47378]
[1779404671030,27.4,77606.82,0.0,0.79032,0.00014,21.47701]
[1779404684118,27.4,77608.84,0.0,0.79061,0.00014,21.45988]
[1779404689157,27.4,77612.9,0.0,0.79119,0.00014,21.42598]
[1779404694191,27.4,77612.7,0.0,0.79118,0.00014,21.42686]
[1779404699226,27.4,77613.06,0.0,0.79124,0.00014,21.42307]
[1779404704261,27.4,77612.85,0.0,0.79123,0.00014,21.42403]
[1779404710302,27.4,77612.47,0.0,0.79118,0.00014,21.42639]
[1779404715338,27.39,77614.28,0.0,0.79145,0.00014,21.41075]
[1779404720374,27.39,77614.29,0.0,0.79147,0.00014,21.40985]
[1779404732458,27.39,77609.89,0.0,0.79091,0.00014,21.44013]
[1779404737494,27.39,77612.13,0.0,0.79124,0.00014,21.42099]
[1779404742530,27.39,77612.06,0.0,0.79124,0.00014,21.42085]
[1779404747565,27.38,77612.26,0.0,0.79128,0.00014,21.41849]
[1779404752601,27.38,77612.78,0.0,0.79136,0.00014,21.41349]
[1779404757635,27.38,77618.53,0.0,0.79218,0.00014,21.36557]
[1779404762672,27.38,77621.09,0.0,0.79254,0.00014,21.34428]
[1779404767705,27.38,77622.72,0.0,0.79278,0.00014,21.32995]
[1779404772740,27.38,77622.57,0.0,0.79278,0.00014,21.33026]
[1779404775347,27.38,77632.35,0.0,0.79415,0.00014,21.24912]
[1779404780796,27.38,77632.69,0.0,0.7942,0.00014,21.24593]
[1779404785832,27.37,77631.92,0.0,0.7941,0.00014,21.252]
[1779404790868,27.37,77628.84,0.0,0.79368,0.00014,21.27717]
[1779404795901,27.37,77627.54,0.0,0.79352,0.00014,21.28395]
[1779404800935,27.37,77628.34,0.0,0.79364,0.00014,21.27699]
[1779404802950,27.37,77635.74,0.0,0.79468,0.00014,21.21573]
[1779404805974,27.37,77640.12,0.0,0.79528,0.00014,21.17959]
[1779404811006,27.37,77644.13,0.0,0.79583,0.00014,21.14678]
[1779404816042,27.37,77641.67,0.0,0.79548,0.00014,21.16766]
[1779404821077,27.37,77647.27,0.0,0.79627,0.00014,21.12096]
[1779404826112,27.37,77644.6,0.0,0.79591,0.00014,21.14241]
[1779404831147,27.37,77643.99,0.0,0.79583,0.00014,21.14672]
[1779404836184,27.37,77642.95,0.0,0.7957,0.00014,21.15461]
[1779404838196,27.37,77636.15,0.0,0.79476,0.00014,21.21079]
[1779404843231,27.37,77636.61,0.0,0.79483,0.00014,21.20649]
[1779404849272,27.37,77637.31,0.0,0.79494,0.00014,21.20005]
[1779404854313,27.37,77638.39,0.0,0.79512,0.00014,21.18709]
[1779404856323,27.37,77643.76,0.0,0.79587,0.00014,21.14246]
[1779404862364,27.37,77643.02,0.0,0.79576,0.00014,21.14854]
[1779404867399,27.37,77643.14,0.0,0.79579,0.00014,21.14705]
[1779404872434,27.36,77645.92,0.0,0.79618,0.00014,21.12342]
[1779404877469,27.36,77648.58,0.0,0.79655,0.00014,21.10121]
[1779404882505,27.36,77649.45,0.0,0.79668,0.00014,21.094]
[1779404888545,27.36,77652.06,0.0,0.79703,0.00014,21.07256]
[1779404893581,27.37,77650.73,0.0,0.79684,0.00014,21.08392]
[1779404899623,27.37,77651.01,0.0,0.79688,0.00014,21.08201]
[1779404904657,27.37,77652.04,0.0,0.79701,0.00014,21.0739]
[1779404909693,27.37,77653.7,0.0,0.79723,0.00014,21.06065]
[1779404914728,27.37,77652.2,0.0,0.79704,0.00014,21.07003]
[1779404919763,27.37,77652.13,0.0,0.79702,0.00014,21.07109]
[1779404924804,27.37,77652.18,0.0,0.79702,0.00014,21.07114]
[1779404929834,27.37,77652.17,0.0,0.79701,0.00014,21.07169]
[1779404934869,27.37,77647.55,0.0,0.79637,0.00014,21.11025]
[1779404939904,27.37,77648.42,0.0,0.79649,0.00014,21.10311]
[1779404944939,27.37,77649.79,0.0,0.79668,0.00014,21.09177]
[1779404950981,27.37,77649.78,0.0,0.79668,0.00014,21.09179]
[1779404956019,27.37,77650.15,0.0,0.79673,0.00014,21.08867]
[1779404961056,27.37,77654.27,0.0,0.7973,0.00014,21.05453]
[1779404966090,27.37,77658.16,0.0,0.79783,0.00014,21.02242]
[1779404972132,27.37,77659.56,0.0,0.79804,0.00014,21.00762]
[1779404977166,27.37,77657.77,0.0,0.79779,0.00014,21.02293]
[1779404982201,27.38,77656.18,0.0,0.79756,0.00014,21.03655]
[1779404987239,27.38,77654.71,0.0,0.79735,0.00014,21.04903]
[1779404992275,27.38,77654.66,0.0,0.79734,0.00014,21.04968]
[1779404997310,27.38,77654.11,0.0,0.79726,0.00014,21.05449]
[1779405002345,27.38,77653.76,0.0,0.79721,0.00014,21.05761]
[1779405003353,27.38,77644.47,0.0,0.79592,0.00014,21.13484]
[1779405004360,27.38,77643.06,0.0,0.79573,0.00014,21.14658]
[1779405010401,27.38,77642.8,0.0,0.79569,0.00014,21.14896]
[1779405015436,27.38,77643.41,0.0,0.79577,0.00014,21.14408]
[1779405021480,27.38,77644.48,0.0,0.79592,0.00014,21.1352]
[1779405026519,27.38,77645.52,0.0,0.79607,0.00014,21.1261]
[1779405031553,27.38,77646.08,0.0,0.79617,0.00014,21.11772]
[1779405036585,27.38,77645.26,0.0,0.79606,0.00014,21.12432]
[1779405041619,27.38,77645.39,0.0,0.79608,0.00014,21.12307]
[1779405046655,27.38,77645.67,0.0,0.79613,0.00014,21.12038]
[1779405051691,27.37,77645.95,0.0,0.79617,0.00014,21.11754]
[1779405057320,27.37,77647.22,0.0,0.79636,0.00014,21.10653]
[1779405067387,27.37,77647.35,0.0,0.79639,0.00014,21.10458]
[1779405074852,27.37,77647.26,0.0,0.79639,0.00014,21.10435]
[1779405087527,27.37,77647.55,0.0,0.79647,0.00014,21.09967]
[1779405094993,27.36,77648.19,0.0,0.79661,0.00014,21.08928]
[1779405101035,27.36,77648.62,0.0,0.79669,0.00014,21.08437]
[1779405106070,27.36,77648.1,0.0,0.79663,0.00014,21.08745]
[1779405111107,27.36,77647.6,0.0,0.79658,0.00014,21.09043]
[1779405117738,27.35,77646.0,0.0,0.79639,0.00014,21.10224]
[1779405122183,27.35,77636.21,0.0,0.79504,0.00014,21.18277]
[1779405123190,27.35,77630.44,0.0,0.79423,0.00014,21.23039]
[1779405124197,27.35,77625.96,0.0,0.79361,0.00014,21.26722]
[1779405126211,27.35,77623.07,0.0,0.79321,0.00014,21.29074]
[1779405133260,27.35,77622.0,0.0,0.79308,0.00014,21.29878]
[1779405146348,27.35,77622.48,0.0,0.79317,0.00014,21.29325]
[1779405156422,27.34,77623.02,0.0,0.79328,0.00014,21.28446]
[1779405165484,27.34,77623.02,0.0,0.79328,0.00014,21.28416]
[1779405170518,27.34,77622.53,0.0,0.79322,0.00014,21.28818]
[1779405171527,27.34,77610.22,0.0,0.79149,0.00014,21.38981]
[1779405172533,27.34,77606.21,0.0,0.79092,0.00014,21.42283]
[1779405177580,27.34,77604.8,0.0,0.79072,0.00014,21.43463]
[1779405179587,27.34,77598.04,0.0,0.78976,0.00014,21.49037]
[1779405180594,27.34,77597.34,0.0,0.78966,0.00014,21.49612]
[1779405188649,27.35,77593.88,0.0,0.78915,0.00014,21.52574]
[1779405193684,27.35,77593.62,0.0,0.78911,0.00014,21.52825]
[1779405198723,27.35,77594.63,0.0,0.78925,0.00014,21.52027]
[1779405204762,27.35,77594.52,0.0,0.78922,0.00014,21.52163]
[1779405209797,27.35,77594.76,0.0,0.78925,0.00014,21.51999]
[1779405214842,27.35,77584.92,0.0,0.78788,0.00014,21.59698]
[1779405215839,27.35,77569.55,0.0,0.78569,0.00014,21.72274]
[1779405220876,27.35,77569.72,0.0,0.7857,0.00014,21.72172]
[1779405225910,27.35,77572.29,0.0,0.78606,0.00014,21.70114]
[1779405230944,27.35,77574.11,0.0,0.78632,0.00014,21.68655]
[1779405235978,27.35,77580.39,0.0,0.78722,0.00014,21.63519]
[1779405241015,27.35,77575.36,0.0,0.7865,0.00014,21.67625]
[1779405245041,27.35,77567.77,0.0,0.78542,0.00014,21.73809]
[1779405250084,27.35,77566.06,0.0,0.78518,0.00014,21.75128]
[1779405257125,27.35,77567.46,0.0,0.7854,0.00014,21.73877]
[1779405262161,27.35,77568.91,0.0,0.78562,0.00014,21.7262]
[1779405267196,27.34,77569.73,0.0,0.78576,0.00014,21.71839]
[1779405268792,27.34,77575.53,0.0,0.7866,0.00014,21.67064]
[1779405274246,27.34,77575.2,0.0,0.78659,0.00014,21.66884]
[1779405279281,27.34,77572.75,0.0,0.78625,0.00014,21.68802]
[1779405282305,27.34,77555.36,0.0,0.78376,0.00014,21.82949]
[1779405283312,27.34,77530.47,0.0,0.78016,0.00015,22.03116]
[1779405284320,27.34,77515.97,0.0,0.77805,0.00015,22.14797]
[1779405289355,27.34,77517.03,0.0,0.77822,0.00015,22.13881]
[1779405291369,27.34,77522.34,0.0,0.77899,0.00015,22.09587]
[1779405296405,27.33,77521.12,0.0,0.77882,0.00015,22.10518]
[1779405299429,27.33,77513.38,0.0,0.7777,0.00015,22.16712]
[1779405302486,27.33,77509.96,0.0,0.7772,0.00015,22.19438]
[1779405306509,27.33,77500.5,0.0,0.77582,0.00015,22.26996]
[1779405308525,27.33,77492.06,0.0,0.77458,0.00015,22.33725]
[1779405309531,27.33,77481.64,0.0,0.77304,0.00015,22.42042]
[1779405310539,27.33,77482.82,0.0,0.77322,0.00015,22.41091]
[1779405313558,27.33,77488.16,0.0,0.77401,0.00015,22.36833]
[1779405317588,27.33,77482.3,0.0,0.77314,0.00015,22.41501]
[1779405322623,27.33,77485.13,0.0,0.77357,0.00015,22.39193]
[1779405324640,27.33,77494.61,0.0,0.77497,0.00015,22.31602]
[1779405325644,27.33,77498.46,0.0,0.77554,0.00015,22.28511]
[1779405327658,27.33,77502.56,0.0,0.77614,0.00015,22.25218]
[1779405328665,27.33,77511.5,0.0,0.77746,0.00015,22.18028]
[1779405329672,27.33,77513.75,0.0,0.77779,0.00015,22.16217]
[1779405333699,27.33,77517.58,0.0,0.77837,0.00015,22.12788]
[1779405338735,27.33,77514.7,0.0,0.77794,0.00015,22.15134]
[1779405340770,27.33,77523.22,0.0,0.77919,0.00015,22.08276]
[1779405345786,27.33,77528.51,0.0,0.77995,0.00015,22.04061]
[1779405350821,27.33,77530.6,0.0,0.78025,0.00015,22.02402]
[1779405351829,27.33,77539.57,0.0,0.78155,0.00014,21.9513]
[1779405352835,27.33,77540.48,0.0,0.78168,0.00014,21.9439]
[1779405357870,27.33,77539.51,0.0,0.78154,0.00014,21.95172]
[1779405362905,27.33,77532.59,0.0,0.78054,0.00015,22.00774]
[1779405367940,27.33,77532.45,0.0,0.78052,0.00015,22.00892]
[1779405371975,27.33,77541.39,0.0,0.78182,0.00014,21.93643]
[1779405377003,27.33,77543.84,0.0,0.78218,0.00014,21.91633]
[1779405385064,27.33,77543.7,0.0,0.78216,0.00014,21.91718]
[1779405390099,27.33,77543.66,0.0,0.78216,0.00014,21.91733]
[1779405395136,27.33,77544.58,0.0,0.78232,0.00014,21.90615]
[1779405400169,27.33,77549.38,0.0,0.78301,0.00014,21.86715]
[1779405405203,27.33,77552.18,0.0,0.78341,0.00014,21.84454]
[1779405411246,27.33,77552.05,0.0,0.78339,0.00014,21.84576]
[1779405416281,27.33,77550.23,0.0,0.78313,0.00014,21.86051]
[1779405421318,27.33,77550.6,0.0,0.78318,0.00014,21.85747]
[1779405426352,27.33,77552.94,0.0,0.78352,0.00014,21.83847]
[1779405431386,27.33,77553.01,0.0,0.78353,0.00014,21.83795]
[1779405436423,27.33,77552.25,0.0,0.78342,0.00014,21.84413]
[1779405438437,27.33,77545.99,0.0,0.78252,0.00014,21.89488]
[1779405443472,27.33,77546.67,0.0,0.78262,0.00014,21.88902]
[1779405445487,27.33,77553.93,0.0,0.78367,0.00014,21.82996]
[1779405450520,27.33,77555.81,0.0,0.78394,0.00014,21.81474]
[1779405460177,27.33,77555.4,0.0,0.7839,0.00014,21.81464]
[1779405465627,27.33,77562.57,0.0,0.78493,0.00014,21.75628]
[1779405466635,27.33,77565.6,0.0,0.78536,0.00014,21.73164]
[1779405472677,27.33,77566.39,0.0,0.78547,0.00014,21.72576]
[1779405480732,27.33,77567.03,0.0,0.78555,0.00014,21.72121]
[1779405482747,27.33,77560.28,0.0,0.78458,0.00014,21.77641]
[1779405483754,27.33,77558.38,0.0,0.7843,0.00014,21.79188]
[1779405488799,27.33,77555.28,0.0,0.78386,0.00014,21.81699]
[1779405493829,27.33,77553.66,0.0,0.78362,0.00014,21.83025]
[1779405498864,27.33,77555.02,0.0,0.78382,0.00014,21.8193]
[1779405505913,27.33,77555.16,0.0,0.78383,0.00014,21.81839]
[1779405515980,27.33,77554.71,0.0,0.78379,0.00014,21.81885]
[1779405525056,27.34,77554.62,0.0,0.78377,0.00014,21.82]
[1779405528074,27.34,77560.42,0.0,0.7846,0.00014,21.77272]
[1779405533107,27.34,77562.76,0.0,0.78494,0.00014,21.75377]
[1779405538143,27.34,77567.53,0.0,0.78561,0.00014,21.71525]
[1779405543178,27.34,77564.64,0.0,0.78519,0.00014,21.73929]
[1779405549220,27.34,77563.22,0.0,0.78498,0.00014,21.75127]
[1779405553247,27.34,77556.43,0.0,0.784,0.00014,21.80675]
[1779405558283,27.34,77554.13,0.0,0.78367,0.00014,21.82533]
[1779405563319,27.34,77554.49,0.0,0.78373,0.00014,21.82226]
[1779405569360,27.34,77555.1,0.0,0.78382,0.00014,21.81715]
[1779405574396,27.34,77557.1,0.0,0.78413,0.00014,21.79727]
[1779405581025,27.34,77556.91,0.0,0.7841,0.00014,21.79877]
[1779405583459,27.34,77565.13,0.0,0.78528,0.00014,21.73187]
[1779405588497,27.34,77564.57,0.0,0.78519,0.00014,21.73684]
[1779405593531,27.34,77569.32,0.0,0.78587,0.00014,21.69859]
[1779405598566,27.34,77571.37,0.0,0.78616,0.00014,21.68206]
[1779405603602,27.34,77569.91,0.0,0.78595,0.00014,21.69363]
[1779405604609,27.34,77564.35,0.0,0.78516,0.00014,21.73905]
[1779405611244,27.34,77561.82,0.0,0.78479,0.00014,21.75962]
[1779405618706,27.34,77563.19,0.0,0.78499,0.00014,21.74837]
[1779405623749,27.34,77565.31,0.0,0.7853,0.00014,21.73103]
[1779405628779,27.34,77566.43,0.0,0.78546,0.00014,21.72183]
[1779405633820,27.34,77568.13,0.0,0.78573,0.00014,21.70424]
[1779405636840,27.34,77576.42,0.0,0.78691,0.00014,21.63649]
[1779405637846,27.34,77583.08,0.0,0.78786,0.00014,21.58185]
[1779405638853,27.34,77583.43,0.0,0.78791,0.00014,21.57895]
[1779405643894,27.34,77582.85,0.0,0.78784,0.00014,21.58352]
[1779405648925,27.34,77581.29,0.0,0.78762,0.00014,21.59613]
[1779405653962,27.34,77579.83,0.0,0.78741,0.00014,21.60776]
[1779405660001,27.34,77579.14,0.0,0.78733,0.00014,21.61277]
[1779405665041,27.34,77564.16,0.0,0.78519,0.00014,21.7349]
[1779405666046,27.34,77555.48,0.0,0.78394,0.00014,21.80561]
[1779405668059,27.33,77554.27,0.0,0.78377,0.00014,21.81524]
[1779405671662,27.33,77548.84,0.0,0.78299,0.00014,21.85909]
[1779405681158,27.33,77547.28,0.0,0.78279,0.00014,21.87059]
[1779405688208,27.33,77547.33,0.0,0.7828,0.00014,21.86969]
[1779405694249,27.33,77549.43,0.0,0.78313,0.00014,21.84874]
[1779405702305,27.33,77550.21,0.0,0.78325,0.00014,21.84218]
[1779405707341,27.33,77551.09,0.0,0.78338,0.00014,21.83492]
[1779405715397,27.33,77551.44,0.0,0.78343,0.00014,21.83201]
[1779405720432,27.33,77551.9,0.0,0.7835,0.00014,21.82827]
[1779405725466,27.33,77550.95,0.0,0.78336,0.00014,21.83597]
[1779405732099,27.33,77549.11,0.0,0.78309,0.00014,21.85088]
[1779405737551,27.33,77549.44,0.0,0.78314,0.00014,21.84807]
[1779405742586,27.33,77551.65,0.0,0.78346,0.00014,21.8301]
[1779405747621,27.33,77550.41,0.0,0.78328,0.00014,21.84023]
[1779405752656,27.33,77551.39,0.0,0.78345,0.00014,21.82867]
[1779405758698,27.33,77552.91,0.0,0.78366,0.00014,21.81651]
[1779405764739,27.33,77553.16,0.0,0.7837,0.00014,21.81448]
[1779405769776,27.33,77552.72,0.0,0.78364,0.00014,21.8179]
[1779405778843,27.33,77552.76,0.0,0.78365,0.00014,21.81727]
[1779405783878,27.33,77550.18,0.0,0.78328,0.00014,21.83804]
[1779405788913,27.33,77549.46,0.0,0.78318,0.00014,21.84357]
[1779405793948,27.33,77550.26,0.0,0.7833,0.00014,21.83675]
[1779405798982,27.33,77551.5,0.0,0.78349,0.00014,21.8264]
[1779405799990,27.33,77556.82,0.0,0.78425,0.00014,21.78304]
[1779405805025,27.33,77555.54,0.0,0.78407,0.00014,21.79348]
[1779405811066,27.33,77555.31,0.0,0.78406,0.00014,21.79175]
[1779405817110,27.33,77555.07,0.0,0.78403,0.00014,21.79369]
[1779405823153,27.33,77554.58,0.0,0.78396,0.00014,21.79765]
[1779405829194,27.33,77554.7,0.0,0.78397,0.00014,21.79665]
[1779405834231,27.33,77553.88,0.0,0.78386,0.00014,21.80328]
[1779405839266,27.33,77554.19,0.0,0.7839,0.00014,21.80073]
[1779405844301,27.33,77553.24,0.0,0.78376,0.00014,21.8084]
[1779405849338,27.33,77553.22,0.0,0.78376,0.00014,21.80848]
[1779405855380,27.33,77552.95,0.0,0.78373,0.00014,21.81057]
[1779405860415,27.32,77553.54,0.0,0.78381,0.00014,21.80568]
[1779405865450,27.32,77553.87,0.0,0.78386,0.00014,21.80293]
[1779405868472,27.32,77562.19,0.0,0.78506,0.00014,21.73509]
[1779405869479,27.32,77568.18,0.0,0.78592,0.00014,21.68625]
[1779405871493,27.33,77572.88,0.0,0.78661,0.00014,21.64468]
[1779405876528,27.33,77573.49,0.0,0.78668,0.00014,21.64021]
[1779405882571,27.33,77573.07,0.0,0.78662,0.00014,21.64401]
[1779405888611,27.33,77572.14,0.0,0.78647,0.00014,21.65232]
[1779405893646,27.33,77573.07,0.0,0.7866,0.00014,21.64524]
[1779405898684,27.33,77570.73,0.0,0.78626,0.00014,21.66473]
[1779405903718,27.33,77573.02,0.0,0.78658,0.00014,21.64639]
[1779405908753,27.33,77572.7,0.0,0.78653,0.00014,21.64938]
[1779405915383,27.33,77570.04,0.0,0.78614,0.00014,21.67139]
[1779405920837,27.33,77570.04,0.0,0.78614,0.00014,21.67159]
[1779405926879,27.33,77570.79,0.0,0.78624,0.00014,21.66562]
[1779405931914,27.33,77578.6,0.0,0.78739,0.00014,21.59778]
[1779405935523,27.33,77591.03,0.0,0.78917,0.00014,21.49523]
[1779405935943,27.33,77591.03,0.0,0.78917,0.00014,21.49512]
[1779405940977,27.33,77591.51,0.0,0.78924,0.00014,21.49074]
[1779405946031,27.33,77592.09,0.0,0.78933,0.00014,21.48571]
[1779405951066,27.33,77589.66,0.0,0.78899,0.00014,21.50564]
[1779405956102,27.33,77588.64,0.0,0.78884,0.00014,21.514]
[1779405961138,27.33,77590.0,0.0,0.78903,0.00014,21.50288]
[1779405964159,27.33,77593.31,0.0,0.7895,0.00014,21.47587]
[1779405969197,27.33,77592.23,0.0,0.78934,0.00014,21.48521]
[1779405974228,27.33,77590.47,0.0,0.78908,0.00014,21.50018]
[1779405979263,27.33,77590.37,0.0,0.78906,0.00014,21.50155]
[1779405981279,27.33,77596.48,0.0,0.78992,0.00014,21.45158]
[1779405986312,27.34,77593.47,0.0,0.78948,0.00014,21.4773]
[1779405991349,27.34,77594.95,0.0,0.7897,0.00014,21.46239]
[1779405996383,27.34,77595.84,0.0,0.78982,0.00014,21.45536]
[1779406001419,27.34,77596.06,0.0,0.78985,0.00014,21.45327]
[1779406007461,27.34,77595.24,0.0,0.78974,0.00014,21.45982]
[1779406014509,27.34,77594.5,0.0,0.78964,0.00014,21.46555]
[1779406019546,27.34,77593.72,0.0,0.78954,0.00014,21.47155]
[1779406023572,27.34,77602.84,0.0,0.79083,0.00014,21.39627]
[1779406025587,27.34,77605.4,0.0,0.79119,0.00014,21.37523]
[1779406030622,27.34,77606.31,0.0,0.79132,0.00014,21.3679]
[1779406035656,27.34,77605.21,0.0,0.79116,0.00014,21.37706]
[1779406043714,27.34,77603.72,0.0,0.79095,0.00014,21.38946]
[1779406048751,27.34,77602.05,0.0,0.79071,0.00014,21.40363]
[1779406056373,27.34,77601.57,0.0,0.79065,0.00014,21.40485]
[1779406066442,27.34,77600.35,0.0,0.79045,0.00014,21.41618]
[1779406071911,27.34,77599.54,0.0,0.79033,0.00014,21.42362]
[1779406077954,27.34,77603.31,0.0,0.79085,0.00014,21.39346]
[1779406082987,27.35,77604.05,0.0,0.79094,0.00014,21.38807]
[1779406088024,27.35,77590.29,0.0,0.78898,0.00014,21.50191]
[1779406093058,27.35,77584.58,0.0,0.78815,0.00014,21.54956]
[1779406099100,27.35,77581.78,0.0,0.78774,0.00014,21.57328]
[1779406104135,27.35,77580.34,0.0,0.78752,0.00014,21.58582]
[1779406109170,27.35,77580.28,0.0,0.7875,0.00014,21.58711]
[1779406114205,27.36,77579.89,0.0,0.78745,0.00014,21.5875]
[1779406122261,27.36,77580.27,0.0,0.78749,0.00014,21.5857]
[1779406123268,27.36,77575.12,0.0,0.78675,0.00014,21.62798]
[1779406128303,27.36,77577.78,0.0,0.78712,0.00014,21.60681]
[1779406133339,27.36,77582.44,0.0,0.78777,0.00014,21.56938]
[1779406138373,27.36,77583.04,0.0,0.78784,0.00014,21.56537]
[1779406143412,27.37,77583.5,0.0,0.78789,0.00014,21.56258]
[1779406150460,27.37,77581.13,0.0,0.78753,0.00014,21.58325]
[1779406155495,27.37,77582.19,0.0,0.78767,0.00014,21.57551]
[1779406160530,27.37,77582.44,0.0,0.78769,0.00014,21.57445]
[1779406165565,27.37,77582.13,0.0,0.78762,0.00014,21.57802]
[1779406170601,27.38,77576.92,0.0,0.78686,0.00014,21.6217]
[1779406174628,27.38,77575.07,0.0,0.78661,0.00014,21.6339]
[1779406179663,27.38,77576.43,0.0,0.78679,0.00014,21.62357]
[1779406184703,27.38,77588.95,0.0,0.78856,0.00014,21.52176]
[1779406185704,27.38,77590.83,0.0,0.78883,0.00014,21.5063]
[1779406191747,27.38,77591.46,0.0,0.78892,0.00014,21.50101]
[1779406196783,27.38,77589.53,0.0,0.78865,0.00014,21.51706]
[1779406201823,27.38,77588.09,0.0,0.78844,0.00014,21.52918]
[1779406206858,27.38,77589.13,0.0,0.78858,0.00014,21.52105]
[1779406214912,27.38,77589.91,0.0,0.78868,0.00014,21.51522]
[1779406219946,27.38,77591.85,0.0,0.78895,0.00014,21.49966]
[1779406222970,27.38,77598.72,0.0,0.78992,0.00014,21.44357]
[1779406227582,27.38,77604.63,0.0,0.79075,0.00014,21.39506]
[1779406232031,27.39,77590.73,0.0,0.7888,0.00014,21.50588]
[1779406234045,27.39,77585.22,0.0,0.78801,0.00014,21.5513]
[1779406239078,27.39,77583.14,0.0,0.78771,0.00014,21.56899]
[1779406244704,27.39,77582.11,0.0,0.78755,0.00014,21.57794]
[1779406250157,27.39,77580.34,0.0,0.78729,0.00014,21.59269]
[1779406257205,27.39,77584.33,0.0,0.78786,0.00014,21.56031]
[1779406262240,27.39,77584.56,0.0,0.78789,0.00014,21.55871]
[1779406268283,27.39,77583.7,0.0,0.78776,0.00014,21.56617]
[1779406273318,27.39,77584.82,0.0,0.78791,0.00014,21.55726]
[1779406280366,27.39,77586.59,0.0,0.78815,0.00014,21.54324]
[1779406285402,27.39,77586.21,0.0,0.7881,0.00014,21.54661]
[1779406290437,27.39,77586.26,0.0,0.7881,0.00014,21.54635]
[1779406295472,27.39,77585.85,0.0,0.78807,0.00014,21.54605]
[1779406306549,27.39,77586.23,0.0,0.78812,0.00014,21.5427]
[1779406316639,27.39,77586.07,0.0,0.78811,0.00014,21.54363]
[1779406321677,27.39,77585.14,0.0,0.78798,0.00014,21.55099]
[1779406323691,27.39,77594.04,0.0,0.78925,0.00014,21.47784]
[1779406325705,27.39,77594.14,0.0,0.78927,0.00014,21.47674]
[1779406330740,27.39,77596.97,0.0,0.78968,0.00014,21.45282]
[1779406332754,27.39,77602.49,0.0,0.79047,0.00014,21.40712]
[1779406337789,27.39,77605.43,0.0,0.79089,0.00014,21.38229]
[1779406343830,27.39,77609.0,0.0,0.79141,0.00014,21.35227]
[1779406348869,27.38,77611.57,0.0,0.79178,0.00014,21.33074]
[1779406353905,27.38,77612.71,0.0,0.79197,0.00014,21.31743]
[1779406358938,27.38,77613.94,0.0,0.79214,0.00014,21.30706]
[1779406363974,27.38,77611.93,0.0,0.79186,0.00014,21.32336]
[1779406369009,27.38,77615.11,0.0,0.79232,0.00014,21.29688]
[1779406374045,27.38,77615.54,0.0,0.79238,0.00014,21.29314]
[1779406379081,27.38,77617.91,0.0,0.79272,0.00014,21.27342]
[1779406385121,27.38,77619.15,0.0,0.79289,0.00014,21.26305]
[1779406390157,27.38,77629.99,0.0,0.79441,0.00014,21.17357]
[1779406395192,27.38,77632.58,0.0,0.79476,0.00014,21.15249]
[1779406400227,27.38,77631.32,0.0,0.79458,0.00014,21.16325]
[1779406406269,27.38,77630.95,0.0,0.79453,0.00014,21.16662]
[1779406411304,27.38,77630.57,0.0,0.79449,0.00014,21.16633]
[1779406416339,27.38,77632.29,0.0,0.79473,0.00014,21.15236]
[1779406421377,27.39,77634.13,0.0,0.79498,0.00014,21.13744]
[1779406426411,27.39,77632.84,0.0,0.7948,0.00014,21.14839]
[1779406431448,27.39,77630.87,0.0,0.79452,0.00014,21.16485]
[1779406436495,27.39,77631.18,0.0,0.79456,0.00014,21.16237]
[1779406439508,27.39,77622.82,0.0,0.79339,0.00014,21.23168]
[1779406444544,27.39,77619.46,0.0,0.79291,0.00014,21.2599]
[1779406449580,27.39,77616.72,0.0,0.79252,0.00014,21.28275]
[1779406458199,27.39,77614.97,0.0,0.79228,0.00014,21.29708]
[1779406465694,27.39,77614.92,0.0,0.79227,0.00014,21.29757]
[1779406469723,27.39,77627.12,0.0,0.79397,0.00014,21.19712]
[1779406470729,27.39,77626.71,0.0,0.79391,0.00014,21.20067]
[1779406475765,27.39,77626.02,0.0,0.79383,0.00014,21.20346]
[1779406480802,27.39,77625.63,0.0,0.79377,0.00014,21.2072]
[1779406486841,27.39,77623.07,0.0,0.7934,0.00014,21.22876]
[1779406491877,27.39,77625.0,0.0,0.79367,0.00014,21.21311]
[1779406496917,27.39,77625.99,0.0,0.7938,0.00014,21.20514]
[1779406501955,27.39,77628.0,0.0,0.79408,0.00014,21.1888]
[1779406502974,27.39,77633.84,0.0,0.79489,0.00014,21.14059]
[1779406507994,27.4,77634.57,0.0,0.79498,0.00014,21.13518]
[1779406514040,27.4,77635.62,0.0,0.79512,0.00014,21.12728]
[1779406519072,27.4,77636.13,0.0,0.79518,0.00014,21.12375]
[1779406524109,27.4,77636.21,0.0,0.79518,0.00014,21.12375]
[1779406529144,27.4,77634.65,0.0,0.79495,0.00014,21.13721]
[1779406534179,27.4,77635.44,0.0,0.79507,0.00014,21.12769]
[1779406539214,27.4,77635.5,0.0,0.79507,0.00014,21.12781]
[1779406544250,27.4,77635.32,0.0,0.79504,0.00014,21.13007]
[1779406549285,27.41,77636.61,0.0,0.7952,0.00014,21.12026]
[1779406554319,27.41,77636.03,0.0,0.79511,0.00014,21.1259]
[1779406556333,27.41,77641.28,0.0,0.79583,0.00014,21.08271]
[1779406557340,27.41,77647.94,0.0,0.79676,0.00014,21.02768]
[1779406562376,27.41,77648.42,0.0,0.79683,0.00014,21.02344]
[1779406567410,27.41,77645.4,0.0,0.79641,0.00014,21.04813]
[1779406572446,27.41,77643.75,0.0,0.79619,0.00014,21.06128]
[1779406577480,27.41,77639.2,0.0,0.79556,0.00014,21.09864]
[1779406582515,27.41,77637.44,0.0,0.79532,0.00014,21.11333]
[1779406584530,27.41,77637.93,0.0,0.79539,0.00014,21.10931]
[1779406589111,27.41,77638.19,0.0,0.79542,0.00014,21.10716]
[1779406590572,27.41,77644.05,0.0,0.79624,0.00014,21.05872]
[1779406592586,27.41,77652.25,0.0,0.7974,0.00014,20.98695]
[1779406599182,27.41,77657.03,0.0,0.79806,0.00014,20.94717]
[1779406604669,27.41,77658.84,0.0,0.79831,0.00014,20.93208]
[1779406609705,27.41,77660.62,0.0,0.79856,0.00014,20.91725]
[1779406614741,27.41,77662.08,0.0,0.79876,0.00014,20.90506]
[1779406619777,27.41,77661.92,0.0,0.79874,0.00014,20.90635]
[1779406624821,27.41,77663.69,0.0,0.79898,0.00014,20.89156]
[1779406634880,27.4,77663.55,0.0,0.79897,0.00014,20.89247]
[1779406639920,27.4,77665.77,0.0,0.79928,0.00014,20.87383]
[1779406644952,27.4,77667.29,0.0,0.79949,0.00014,20.86095]
[1779406649987,27.4,77667.57,0.0,0.79953,0.00014,20.8584]
[1779406655022,27.4,77666.85,0.0,0.79946,0.00014,20.86049]
[1779406660057,27.4,77666.44,0.0,0.79941,0.00014,20.86369]
[1779406661065,27.4,77660.85,0.0,0.79864,0.00014,20.91018]
[1779406665092,27.4,77656.71,0.0,0.79807,0.00014,20.94416]
[1779406670127,27.4,77649.3,0.0,0.79706,0.00014,21.00505]
[1779406671134,27.4,77643.01,0.0,0.79619,0.00014,21.05705]
[1779406674156,27.4,77655.17,0.0,0.79788,0.00014,20.95591]
[1779406675162,27.4,77658.08,0.0,0.79828,0.00014,20.93173]
[1779406681205,27.4,77655.88,0.0,0.79799,0.00014,20.94887]
[1779406686246,27.4,77652.98,0.0,0.79761,0.00014,20.97181]
[1779406691279,27.39,77650.24,0.0,0.79725,0.00014,20.99331]
[1779406696314,27.39,77646.78,0.0,0.79679,0.00014,21.02067]
[1779406701351,27.39,77642.31,0.0,0.7962,0.00014,21.05635]
[1779406706388,27.38,77643.3,0.0,0.79636,0.00014,21.04649]
[1779406715450,27.38,77643.54,0.0,0.79646,0.00014,21.03829]
[1779406720486,27.38,77642.17,0.0,0.79629,0.00014,21.04814]
[1779406726529,27.37,77637.27,0.0,0.79564,0.00014,21.08687]
[1779406731565,27.37,77631.94,0.0,0.79492,0.00014,21.12957]
[1779406736601,27.37,77631.29,0.0,0.79484,0.00014,21.13428]
[1779406741640,27.37,77635.0,0.0,0.79537,0.00014,21.10262]
[1779406746669,27.36,77638.05,0.0,0.79582,0.00014,21.07589]
[1779406751705,27.36,77640.01,0.0,0.79612,0.00014,21.05827]
[1779406756740,27.36,77641.4,0.0,0.79633,0.00014,21.04537]
[1779406761775,27.36,77641.29,0.0,0.79634,0.00014,21.0449]
[1779406766810,27.35,77643.0,0.0,0.7966,0.00014,21.0293]
[1779406771845,27.35,77644.96,0.0,0.79692,0.00014,21.00798]
[1779406776880,27.35,77647.33,0.0,0.79727,0.00014,20.98693]
[1779406781915,27.35,77651.36,0.0,0.79785,0.00014,20.95233]
[1779406787974,27.34,77652.35,0.0,0.798,0.00014,20.94286]
[1779406790531,27.34,77659.9,0.0,0.79906,0.00014,20.87949]
[1779406796023,27.34,77657.55,0.0,0.79874,0.00014,20.89851]
[1779406801073,27.34,77661.21,0.0,0.79925,0.00014,20.8675]
[1779406803089,27.34,77667.74,0.0,0.80016,0.00014,20.8128]
[1779406807113,27.34,77669.17,0.0,0.80036,0.00014,20.80051]
[1779406812162,27.34,77677.84,0.0,0.80157,0.00014,20.72696]
[1779406813170,27.34,77678.42,0.0,0.80165,0.00014,20.72195]
[1779406818204,27.34,77679.02,0.0,0.80174,0.00014,20.71625]
[1779406823240,27.33,77678.7,0.0,0.80171,0.00014,20.71835]
[1779406830288,27.33,77678.32,0.0,0.80167,0.00014,20.72079]
[1779406839351,27.33,77678.82,0.0,0.80177,0.00014,20.71204]
[1779406844387,27.33,77674.64,0.0,0.80121,0.00014,20.74652]
[1779406849421,27.33,77673.94,0.0,0.80112,0.00014,20.75178]
[1779406854456,27.33,77674.29,0.0,0.80118,0.00014,20.74826]
[1779406859490,27.33,77672.0,0.0,0.80087,0.00014,20.76695]
[1779406864527,27.33,77672.49,0.0,0.80095,0.00014,20.76227]
[1779406869563,27.33,77677.55,0.0,0.80165,0.00014,20.71938]
[1779406871577,27.32,77681.76,0.0,0.80223,0.00014,20.68404]
[1779406876613,27.32,77680.02,0.0,0.80199,0.00014,20.69855]
[1779406880641,27.32,77685.26,0.0,0.80271,0.00014,20.65455]
[1779406885676,27.32,77690.0,0.0,0.80337,0.00014,20.61412]
[1779406891242,27.32,77691.75,0.0,0.80364,0.00014,20.59507]
[1779406897760,27.32,77692.16,0.0,0.80371,0.00014,20.59062]
[1779406907829,27.32,77693.01,0.0,0.80385,0.00014,20.58214]
[1779406912864,27.32,77693.89,0.0,0.80398,0.00014,20.57408]
[1779406918907,27.32,77694.37,0.0,0.80406,0.00014,20.56931]
[1779406923943,27.31,77696.02,0.0,0.80429,0.00014,20.55493]
[1779406931525,27.31,77690.1,0.0,0.80349,0.00014,20.60393]
[1779406933007,27.31,77687.72,0.0,0.80317,0.00014,20.62397]
[1779406938043,27.31,77684.16,0.0,0.80268,0.00014,20.65382]
[1779406943077,27.31,77679.82,0.0,0.80209,0.00014,20.69007]
[1779406948112,27.31,77679.36,0.0,0.80203,0.00014,20.69363]
[1779406953146,27.31,77676.09,0.0,0.80161,0.00014,20.71705]
[1779406958184,27.31,77681.02,0.0,0.80229,0.00014,20.67545]
[1779406963217,27.31,77679.46,0.0,0.80208,0.00014,20.68835]
[1779406968252,27.31,77675.44,0.0,0.80154,0.00014,20.72174]
[1779406972280,27.31,77669.99,0.0,0.80079,0.00014,20.76696]
[1779406977315,27.31,77669.16,0.0,0.80068,0.00014,20.77422]
[1779406982352,27.31,77667.76,0.0,0.80048,0.00014,20.78629]
[1779406987387,27.31,77663.26,0.0,0.79985,0.00014,20.82421]
[1779406994437,27.31,77664.46,0.0,0.80002,0.00014,20.81428]
[1779407000479,27.31,77666.35,0.0,0.80027,0.00014,20.79866]
[1779407005520,27.31,77668.2,0.0,0.80052,0.00014,20.7834]
[1779407010554,27.31,77669.67,0.0,0.80072,0.00014,20.77136]
[1779407016596,27.31,77670.02,0.0,0.80079,0.00014,20.76501]
[1779407021630,27.31,77670.98,0.0,0.80092,0.00014,20.75713]
[1779407027674,27.31,77670.29,0.0,0.80082,0.00014,20.76302]
[1779407032708,27.31,77667.96,0.0,0.8005,0.00014,20.78261]
[1779407042780,27.31,77666.55,0.0,0.80031,0.00014,20.79413]
[1779407048820,27.31,77668.45,0.0,0.80058,0.00014,20.77791]
[1779407053863,27.31,77666.25,0.0,0.80028,0.00014,20.79593]
[1779407058893,27.31,77666.69,0.0,0.80035,0.00014,20.79172]
[1779407065939,27.31,77667.05,0.0,0.80041,0.00014,20.78792]
[1779407070976,27.31,77667.45,0.0,0.80048,0.00014,20.78397]
[1779407078024,27.31,77667.89,0.0,0.80058,0.00014,20.77577]
[1779407083059,27.3,77667.22,0.0,0.80049,0.00014,20.78072]
[1779407089101,27.3,77667.43,0.0,0.80054,0.00014,20.77812]
[1779407096150,27.3,77668.54,0.0,0.8007,0.00014,20.76788]
[1779407102738,27.3,77665.69,0.0,0.80033,0.00014,20.79093]
[1779407104210,27.3,77660.2,0.0,0.79957,0.00014,20.83645]
[1779407109242,27.3,77667.09,0.0,0.80054,0.00014,20.77785]
[1779407115285,27.3,77664.02,0.0,0.80013,0.00014,20.80275]
[1779407120319,27.29,77661.95,0.0,0.79985,0.00014,20.81945]
[1779407128375,27.29,77660.9,0.0,0.79972,0.00014,20.82738]
[1779407133410,27.29,77658.68,0.0,0.79945,0.00014,20.84181]
[1779407138446,27.29,77659.08,0.0,0.79951,0.00014,20.83802]
[1779407143480,27.29,77658.6,0.0,0.79945,0.00014,20.84168]
[1779407151535,27.29,77657.84,0.0,0.79935,0.00014,20.84751]
[1779407157577,27.29,77656.84,0.0,0.79922,0.00014,20.85551]
[1779407163621,27.29,77656.45,0.0,0.79917,0.00014,20.85844]
[1779407166647,27.29,77643.07,0.0,0.79731,0.00014,20.97003]
[1779407167651,27.29,77638.34,0.0,0.79666,0.00014,21.00936]
[1779407172686,27.29,77634.78,0.0,0.79617,0.00014,21.03841]
[1779407177721,27.29,77631.11,0.0,0.79567,0.00014,21.06807]
[1779407182757,27.28,77626.84,0.0,0.79509,0.00014,21.10234]
[1779407189807,27.28,77622.96,0.0,0.79458,0.00014,21.13285]
[1779407194842,27.28,77623.71,0.0,0.79472,0.00014,21.12182]
[1779407197862,27.28,77629.44,0.0,0.79554,0.00014,21.07355]
[1779407199879,27.28,77638.01,0.0,0.79674,0.00014,21.00187]
[1779407204912,27.27,77640.92,0.0,0.79716,0.00014,20.97704]
[1779407209946,27.27,77644.51,0.0,0.79767,0.00014,20.94652]
[1779407215989,27.27,77645.99,0.0,0.79788,0.00014,20.93341]
[1779407221029,27.27,77647.12,0.0,0.79805,0.00014,20.92338]
[1779407227073,27.27,77647.16,0.0,0.79807,0.00014,20.9223]
[1779407232107,27.27,77645.78,0.0,0.79789,0.00014,20.93302]
[1779407237142,27.27,77646.11,0.0,0.79795,0.00014,20.92939]
[1779407242177,27.26,77647.27,0.0,0.79813,0.00014,20.91875]
[1779407250233,27.26,77647.69,0.0,0.79821,0.00014,20.91379]
[1779407255269,27.26,77648.56,0.0,0.79837,0.00014,20.90202]
[1779407261311,27.26,77648.62,0.0,0.79839,0.00014,20.90051]
[1779407266346,27.26,77649.66,0.0,0.79855,0.00014,20.89101]
[1779407271382,27.25,77650.43,0.0,0.79867,0.00014,20.8838]
[1779407277425,27.25,77649.84,0.0,0.7986,0.00014,20.88777]
[1779407282460,27.25,77650.08,0.0,0.79865,0.00014,20.88498]
[1779407287494,27.25,77650.76,0.0,0.79875,0.00014,20.87855]
[1779407294079,27.25,77651.04,0.0,0.79881,0.00014,20.87518]
[1779407303606,27.25,77651.65,0.0,0.79891,0.00014,20.8688]
[1779407308643,27.24,77652.26,0.0,0.79901,0.00014,20.86301]
[1779407313680,27.24,77652.04,0.0,0.79901,0.00014,20.86054]
[1779407319720,27.24,77651.63,0.0,0.79897,0.00014,20.86315]
[1779407325762,27.24,77652.05,0.0,0.79904,0.00014,20.85881]
[1779407328784,27.24,77657.32,0.0,0.79978,0.00014,20.81421]
[1779407333818,27.24,77655.22,0.0,0.7995,0.00014,20.83112]
[1779407338854,27.24,77654.48,0.0,0.79941,0.00014,20.83653]
[1779407343889,27.23,77655.84,0.0,0.79961,0.00014,20.82445]
[1779407347916,27.23,77661.92,0.0,0.80045,0.00014,20.77314]
[1779407349930,27.23,77665.08,0.0,0.80089,0.00014,20.74653]
[1779407354967,27.23,77658.92,0.0,0.80004,0.00014,20.79811]
[1779407355973,27.23,77658.02,0.0,0.79992,0.00014,20.80558]
[1779407361008,27.23,77654.68,0.0,0.79946,0.00014,20.83314]
[1779407366044,27.23,77654.29,0.0,0.79942,0.00014,20.83593]
[1779407369088,27.23,77661.59,0.0,0.80043,0.00014,20.77436]
[1779407374107,27.23,77664.65,0.0,0.80089,0.00014,20.74435]
[1779407379142,27.23,77664.71,0.0,0.8009,0.00014,20.74371]
[1779407384732,27.23,77665.26,0.0,0.80098,0.00014,20.73901]
[1779407390218,27.23,77666.24,0.0,0.80112,0.00014,20.73072]
[1779407395254,27.23,77667.5,0.0,0.80129,0.00014,20.72014]
[1779407400290,27.23,77667.52,0.0,0.80129,0.00014,20.72]
[1779407405324,27.23,77669.94,0.0,0.80162,0.00014,20.69977]
[1779407410359,27.23,77670.24,0.0,0.80166,0.00014,20.69745]
[1779407415393,27.23,77669.81,0.0,0.8016,0.00014,20.7013]
[1779407420429,27.23,77670.12,0.0,0.80164,0.00014,20.69898]
[1779407425464,27.23,77666.44,0.0,0.80112,0.00014,20.7302]
[1779407426471,27.23,77655.54,0.0,0.79962,0.00014,20.82157]
[1779407431506,27.23,77653.5,0.0,0.79937,0.00014,20.83466]
[1779407436541,27.23,77653.98,0.0,0.79944,0.00014,20.83005]
[1779407442584,27.23,77653.99,0.0,0.79946,0.00014,20.82917]
[1779407447618,27.23,77653.17,0.0,0.79935,0.00014,20.8353]
[1779407455253,27.22,77653.22,0.0,0.79938,0.00014,20.83362]
[1779407460709,27.22,77656.71,0.0,0.79988,0.00014,20.80362]
[1779407465746,27.22,77656.52,0.0,0.79986,0.00014,20.8046]
[1779407470780,27.22,77658.06,0.0,0.80008,0.00014,20.79107]
[1779407476821,27.22,77657.22,0.0,0.79998,0.00014,20.79743]
[1779407480857,27.22,77669.3,0.0,0.80165,0.00014,20.69551]
[1779407481863,27.22,77674.27,0.0,0.80234,0.00014,20.65373]
[1779407482872,27.22,77668.25,0.0,0.80151,0.00014,20.70443]
[1779407484885,27.22,77663.93,0.0,0.80091,0.00014,20.74072]
[1779407490927,27.22,77664.67,0.0,0.80102,0.00014,20.73441]
[1779407495964,27.22,77667.41,0.0,0.80142,0.00014,20.70773]
[1779407500998,27.22,77666.8,0.0,0.80133,0.00014,20.71295]
[1779407506036,27.22,77666.84,0.0,0.80134,0.00014,20.71271]
[1779407512082,27.22,77667.11,0.0,0.80137,0.00014,20.71058]
[1779407517113,27.22,77667.49,0.0,0.80142,0.00014,20.70753]
[1779407522147,27.22,77668.27,0.0,0.80152,0.00014,20.70123]
[1779407525175,27.22,77662.4,0.0,0.80071,0.00014,20.75065]
[1779407528195,27.22,77660.99,0.0,0.80052,0.00014,20.76239]
[1779407533230,27.22,77660.91,0.0,0.80051,0.00014,20.76288]
[1779407539274,27.22,77659.43,0.0,0.80031,0.00014,20.77496]
[1779407545320,27.22,77657.79,0.0,0.80009,0.00014,20.78826]
[1779407550355,27.22,77676.17,0.0,0.80263,0.00014,20.63349]
[1779407551364,27.22,77693.35,0.0,0.805,0.00014,20.48511]
[1779407552368,27.22,77693.51,0.0,0.80503,0.00014,20.48378]
[1779407555987,27.22,77688.43,0.0,0.80434,0.00014,20.52637]
[1779407563455,27.22,77686.7,0.0,0.80411,0.00014,20.54033]
[1779407566077,27.22,77688.94,0.0,0.80442,0.00014,20.5214]
[1779407572518,27.22,77683.97,0.0,0.80374,0.00014,20.56324]
[1779407577553,27.22,77677.69,0.0,0.80288,0.00014,20.61606]
[1779407582592,27.21,77673.16,0.0,0.80226,0.00014,20.65378]
[1779407587627,27.21,77672.56,0.0,0.80219,0.00014,20.65829]
[1779407593669,27.21,77670.42,0.0,0.80191,0.00014,20.67554]
[1779407599309,27.21,77670.26,0.0,0.8019,0.00014,20.67622]
[1779407604746,27.21,77669.38,0.0,0.80179,0.00014,20.68277]
[1779407609782,27.21,77669.46,0.0,0.80181,0.00014,20.68138]
[1779407614816,27.21,77668.59,0.0,0.80173,0.00014,20.68433]
[1779407619851,27.2,77669.37,0.0,0.80184,0.00014,20.67704]
[1779407624886,27.2,77669.18,0.0,0.80183,0.00014,20.67794]
[1779407631937,27.2,77669.25,0.0,0.80185,0.00014,20.67637]
[1779407636970,27.2,77668.86,0.0,0.80181,0.00014,20.67894]
[1779407642009,27.2,77661.27,0.0,0.80078,0.00014,20.74207]
[1779407643012,27.2,77656.51,0.0,0.80012,0.00014,20.78203]
[1779407646032,27.2,77656.89,0.0,0.80017,0.00014,20.77859]
[1779407651069,27.2,77657.18,0.0,0.80021,0.00014,20.77643]
[1779407656105,27.2,77659.12,0.0,0.80048,0.00014,20.76002]
[1779407663153,27.2,77658.29,0.0,0.80038,0.00014,20.76626]
[1779407670207,27.2,77658.63,0.0,0.80044,0.00014,20.76261]
[1779407675242,27.19,77659.08,0.0,0.80053,0.00014,20.75459]
[1779407678263,27.19,77651.85,0.0,0.79954,0.00014,20.81495]
[1779407679270,27.19,77645.58,0.0,0.79866,0.00014,20.8675]
[1779407681284,27.19,77644.54,0.0,0.79852,0.00014,20.87602]
[1779407688332,27.19,77641.66,0.0,0.79813,0.00014,20.89938]
[1779407693371,27.19,77644.3,0.0,0.79851,0.00014,20.8767]
[1779407695384,27.19,77638.11,0.0,0.79765,0.00014,20.92833]
[1779407700418,27.19,77635.99,0.0,0.79737,0.00014,20.94524]
[1779407705454,27.19,77635.43,0.0,0.7973,0.00014,20.94907]
[1779407710490,27.19,77633.6,0.0,0.79706,0.00014,20.96351]
[1779407716532,27.18,77633.23,0.0,0.79703,0.00014,20.96534]
[1779407721567,27.18,77633.43,0.0,0.79707,0.00014,20.96279]
[1779407726602,27.18,77634.01,0.0,0.79717,0.00014,20.95715]
[1779407731636,27.18,77631.31,0.0,0.79682,0.00014,20.97532]
[1779407737679,27.18,77627.85,0.0,0.79636,0.00014,21.00318]
[1779407745339,27.17,77630.79,0.0,0.79679,0.00014,20.97741]
[1779407755409,27.17,77628.91,0.0,0.79655,0.00014,20.99157]
[1779407765478,27.17,77624.48,0.0,0.79595,0.00014,21.02728]
[1779407769903,27.17,77620.35,0.0,0.79538,0.00014,21.06107]
[1779407775548,27.17,77618.5,0.0,0.79513,0.00014,21.07558]
[1779407778966,27.16,77611.42,0.0,0.79415,0.00014,21.13394]
[1779407785011,27.16,77611.46,0.0,0.79417,0.00014,21.13271]
[1779407791054,27.16,77610.39,0.0,0.79406,0.00014,21.13701]
[1779407792058,27.16,77593.37,0.0,0.79164,0.00014,21.27873]
[1779407793065,27.16,77585.09,0.0,0.79046,0.00014,21.34737]
[1779407794073,27.16,77577.04,0.0,0.78931,0.00014,21.41396]
[1779407795084,27.16,77580.3,0.0,0.78978,0.00014,21.3868]
[1779407800115,27.16,77583.22,0.0,0.7902,0.00014,21.36225]
[1779407806179,27.16,77585.66,0.0,0.79055,0.00014,21.3418]
[1779407807176,27.16,77563.75,0.0,0.78741,0.00014,21.52308]
[1779407808182,27.16,77553.62,0.0,0.78595,0.00014,21.60642]
[1779407809189,27.16,77554.0,0.0,0.786,0.00014,21.6031]
[1779407814224,27.16,77555.07,0.0,0.78616,0.00014,21.59422]
[1779407819262,27.16,77554.55,0.0,0.78609,0.00014,21.59838]
[1779407824298,27.16,77551.44,0.0,0.78564,0.00014,21.62381]
[1779407829332,27.16,77548.93,0.0,0.78528,0.00015,21.64419]
[1779407834374,27.16,77551.77,0.0,0.7857,0.00014,21.62055]
[1779407839410,27.16,77550.8,0.0,0.78556,0.00014,21.6283]
[1779407844445,27.16,77547.51,0.0,0.78509,0.00015,21.65495]
[1779407849479,27.15,77548.73,0.0,0.78527,0.00015,21.64452]
[1779407856128,27.15,77551.21,0.0,0.78566,0.00014,21.62013]
[1779407862571,27.15,77550.64,0.0,0.78559,0.00014,21.62452]
[1779407867610,27.15,77551.67,0.0,0.78574,0.00014,21.61582]
[1779407875663,27.15,77551.13,0.0,0.78567,0.00014,21.61991]
[1779407881705,27.15,77550.24,0.0,0.78554,0.00014,21.62695]
[1779407886740,27.15,77549.52,0.0,0.78544,0.00015,21.6326]
[1779407892785,27.15,77549.87,0.0,0.7855,0.00014,21.62941]
[1779407897817,27.15,77549.05,0.0,0.78538,0.00015,21.63586]
[1779407902852,27.15,77547.77,0.0,0.7852,0.00015,21.64607]
[1779407907887,27.15,77548.44,0.0,0.78531,0.00015,21.64024]
[1779407912922,27.15,77547.93,0.0,0.78526,0.00015,21.64051]
[1779407917958,27.15,77548.02,0.0,0.78528,0.00015,21.63948]
[1779407926622,27.15,77547.95,0.0,0.78528,0.00015,21.63956]
[1779407932080,27.15,77546.39,0.0,0.78506,0.00015,21.65198]
[1779407937112,27.14,77544.87,0.0,0.78484,0.00015,21.66402]
[1779407943153,27.14,77545.6,0.0,0.78496,0.00015,21.65747]
[1779407948188,27.14,77545.97,0.0,0.78502,0.00015,21.654]
[1779407955239,27.14,77548.69,0.0,0.78543,0.00015,21.63064]
[1779407960274,27.14,77546.69,0.0,0.78516,0.00015,21.6463]
[1779407965308,27.14,77547.65,0.0,0.78531,0.00015,21.63761]
[1779407973365,27.13,77548.37,0.0,0.78546,0.00015,21.62693]
[1779407982438,27.13,77548.11,0.0,0.78544,0.00015,21.62784]
[1779407984446,27.13,77566.37,0.0,0.78808,0.00014,21.47708]
[1779407985451,27.13,77573.89,0.0,0.78917,0.00014,21.41488]
[1779407986463,27.13,77574.18,0.0,0.78921,0.00014,21.41256]
[1779407989483,27.13,77584.72,0.0,0.79071,0.00014,21.32527]
[1779407990487,27.13,77557.77,0.0,0.78683,0.00014,21.54858]
[1779407991494,27.13,77555.71,0.0,0.78654,0.00014,21.56562]
[1779407996533,27.13,77560.03,0.0,0.78715,0.00014,21.53036]
[1779408001577,27.13,77562.85,0.0,0.78755,0.00014,21.50744]
[1779408002574,27.13,77568.4,0.0,0.78835,0.00014,21.46166]
[1779408004589,27.13,77570.82,0.0,0.7887,0.00014,21.44193]
[1779408009623,27.14,77574.43,0.0,0.78921,0.00014,21.41229]
[1779408014658,27.14,77577.71,0.0,0.78967,0.00014,21.38561]
[1779408019698,27.14,77578.83,0.0,0.78983,0.00014,21.37649]
[1779408024730,27.14,77577.01,0.0,0.78957,0.00014,21.39175]
[1779408029780,27.14,77577.22,0.0,0.7896,0.00014,21.39015]
[1779408034810,27.14,77577.32,0.0,0.78962,0.00014,21.38625]
[1779408035816,27.14,77565.76,0.0,0.78796,0.00014,21.48207]
[1779408036824,27.14,77559.89,0.0,0.78711,0.00014,21.5306]
[1779408037832,27.14,77560.46,0.0,0.78719,0.00014,21.52601]
[1779408042864,27.14,77561.23,0.0,0.7873,0.00014,21.51999]
[1779408048907,27.14,77562.05,0.0,0.78741,0.00014,21.51364]
[1779408053943,27.14,77563.0,0.0,0.78754,0.00014,21.50608]
[1779408058977,27.14,77555.49,0.0,0.78645,0.00014,21.56821]
[1779408062005,27.14,77529.7,0.0,0.7827,0.00015,21.78019]
[1779408063011,27.14,77519.42,0.0,0.78119,0.00015,21.8642]
[1779408064024,27.14,77518.71,0.0,0.78109,0.00015,21.86993]
[1779408065028,27.14,77512.89,0.0,0.78023,0.00015,21.91747]
[1779408070063,27.14,77516.97,0.0,0.78083,0.00015,21.88428]
[1779408075098,27.14,77514.0,0.0,0.7804,0.00015,21.90826]
[1779408081140,27.14,77511.05,0.0,0.77999,0.00015,21.93089]
[1779408086175,27.14,77506.7,0.0,0.77934,0.00015,21.96676]
[1779408091211,27.14,77511.13,0.0,0.78001,0.00015,21.92715]
[1779408097850,27.14,77507.59,0.0,0.77949,0.00015,21.95588]
[1779408103299,27.14,77509.06,0.0,0.77971,0.00015,21.94374]
[1779408108332,27.14,77509.14,0.0,0.77973,0.00015,21.94296]
[1779408113367,27.14,77509.74,0.0,0.77982,0.00015,21.93798]
[1779408118403,27.14,77510.09,0.0,0.77987,0.00015,21.93507]
[1779408124447,27.14,77508.98,0.0,0.7797,0.00015,21.94429]
[1779408129481,27.14,77509.04,0.0,0.7797,0.00015,21.94434]
[1779408134517,27.14,77509.07,0.0,0.7797,0.00015,21.9446]
[1779408139551,27.14,77509.65,0.0,0.77977,0.00015,21.94038]
[1779408145593,27.14,77509.71,0.0,0.77977,0.00015,21.94041]
[1779408150629,27.14,77511.76,0.0,0.78007,0.00015,21.92377]
[1779408155668,27.14,77515.94,0.0,0.78072,0.00015,21.88564]
[1779408157677,27.14,77528.15,0.0,0.78251,0.00015,21.78576]
[1779408158684,27.14,77528.25,0.0,0.78253,0.00015,21.78496]
[1779408161710,27.14,77522.05,0.0,0.78162,0.00015,21.83573]
[1779408162714,27.14,77501.37,0.0,0.77857,0.00015,22.00436]
[1779408163721,27.14,77497.27,0.0,0.77796,0.00015,22.03781]
[1779408168760,27.14,77501.89,0.0,0.77863,0.00015,22.00098]
[1779408169767,27.15,77503.66,0.0,0.77889,0.00015,21.98677]
[1779408173809,27.15,77522.26,0.0,0.78162,0.00015,21.83581]
[1779408174816,27.15,77513.43,0.0,0.78032,0.00015,21.90801]
[1779408175823,27.15,77511.56,0.0,0.78004,0.00015,21.92334]
[1779408180858,27.15,77510.69,0.0,0.7799,0.00015,21.93086]
[1779408184887,27.15,77501.18,0.0,0.77849,0.00015,22.00874]
[1779408185894,27.15,77499.17,0.0,0.77819,0.00015,22.02522]
[1779408190928,27.15,77502.59,0.0,0.77869,0.00015,21.99768]
[1779408195967,27.15,77497.1,0.0,0.77788,0.00015,22.04228]
[1779408197983,27.15,77487.09,0.0,0.77639,0.00015,22.12352]
[1779408198991,27.15,77481.12,0.0,0.7755,0.00015,22.17189]
[1779408201005,27.15,77483.13,0.0,0.77579,0.00015,22.15589]
[1779408206041,27.15,77485.25,0.0,0.77611,0.00015,22.13887]
[1779408208642,27.15,77479.15,0.0,0.7752,0.00015,22.18807]
[1779408210075,27.15,77466.81,0.0,0.77335,0.00015,22.28754]
[1779408211082,27.15,77464.05,0.0,0.77296,0.00015,22.30625]
[1779408216121,27.15,77463.83,0.0,0.77291,0.00015,22.30857]
[1779408217126,27.15,77470.28,0.0,0.77388,0.00015,22.25673]
[1779408218710,27.15,77474.42,0.0,0.7745,0.00015,22.2235]
[1779408223166,27.15,77481.12,0.0,0.7755,0.00015,22.16953]
[1779408228780,27.15,77482.98,0.0,0.77577,0.00015,22.1548]
[1779408234243,27.15,77484.34,0.0,0.77597,0.00015,22.14406]
[1779408237266,27.16,77479.11,0.0,0.77519,0.00015,22.18632]
[1779408242300,27.16,77481.14,0.0,0.77549,0.00015,22.16994]
[1779408247334,27.16,77480.09,0.0,0.77533,0.00015,22.1784]
[1779408251363,27.16,77474.61,0.0,0.77451,0.00015,22.22268]
[1779408254384,27.16,77469.45,0.0,0.77373,0.00015,22.2646]
[1779408259418,27.16,77468.88,0.0,0.77364,0.00015,22.26961]
[1779408264453,27.16,77468.33,0.0,0.77355,0.00015,22.27446]
[1779408267474,27.16,77478.09,0.0,0.77501,0.00015,22.19626]
[1779408269064,27.16,77481.51,0.0,0.77551,0.00015,22.16877]
[1779408270495,27.16,77490.36,0.0,0.77683,0.00015,22.09736]
[1779408271502,27.16,77498.14,0.0,0.778,0.00015,22.03085]
[1779408272509,27.16,77496.52,0.0,0.77776,0.00015,22.04402]
[1779408277545,27.16,77495.87,0.0,0.77766,0.00015,22.04953]
[1779408279558,27.16,77490.09,0.0,0.7768,0.00015,22.09647]
[1779408285602,27.16,77489.92,0.0,0.77677,0.00015,22.09841]
[1779408290637,27.16,77490.96,0.0,0.77692,0.00015,22.09034]
[1779408295672,27.16,77490.09,0.0,0.77678,0.00015,22.09766]
[1779408300706,27.16,77491.66,0.0,0.77701,0.00015,22.08516]
[1779408305741,27.16,77489.35,0.0,0.77666,0.00015,22.10406]
[1779408310781,27.16,77488.59,0.0,0.77655,0.00015,22.11023]
[1779408315824,27.16,77499.9,0.0,0.77823,0.00015,22.01857]
[1779408316835,27.16,77503.04,0.0,0.77869,0.00015,21.99309]
[1779408321866,27.16,77501.45,0.0,0.77846,0.00015,22.00607]
[1779408326899,27.16,77501.0,0.0,0.77839,0.00015,22.00979]
[1779408331937,27.16,77500.25,0.0,0.7783,0.00015,22.01234]
[1779408336972,27.16,77499.09,0.0,0.77813,0.00015,22.02185]
[1779408342016,27.16,77499.78,0.0,0.77823,0.00015,22.01634]
[1779408347064,27.16,77499.56,0.0,0.77819,0.00015,22.01826]
[1779408351096,27.16,77505.41,0.0,0.77906,0.00015,21.97081]
[1779408356129,27.17,77501.51,0.0,0.77848,0.00015,22.00276]
[1779408361169,27.17,77501.31,0.0,0.77844,0.00015,22.00458]
[1779408366207,27.17,77502.86,0.0,0.77868,0.00015,21.99163]
[1779408372244,27.16,77502.23,0.0,0.77859,0.00015,21.99624]
[1779408377280,27.16,77501.01,0.0,0.77842,0.00015,22.00575]
[1779408382314,27.16,77495.16,0.0,0.77756,0.00015,22.05308]
[1779408387349,27.16,77496.98,0.0,0.77782,0.00015,22.03862]
[1779408392383,27.16,77496.04,0.0,0.7777,0.00015,22.04294]
[1779408397419,27.16,77498.79,0.0,0.7781,0.00015,22.02081]
[1779408399985,27.16,77504.26,0.0,0.77892,0.00015,21.97628]
[1779408405475,27.16,77503.22,0.0,0.77876,0.00015,21.9846]
[1779408410512,27.16,77502.89,0.0,0.77872,0.00015,21.98724]
[1779408415546,27.16,77500.82,0.0,0.77841,0.00015,22.00398]
[1779408417561,27.16,77506.27,0.0,0.77922,0.00015,21.95975]
[1779408418567,27.16,77507.21,0.0,0.77935,0.00015,21.95217]
[1779408422595,27.16,77501.49,0.0,0.7785,0.00015,21.99891]
[1779408424609,27.17,77495.81,0.0,0.77765,0.00015,22.0454]
[1779408428637,27.17,77494.15,0.0,0.7774,0.00015,22.05951]
[1779408433672,27.17,77494.31,0.0,0.77741,0.00015,22.05889]
[1779408440271,27.17,77495.31,0.0,0.77754,0.00015,22.05164]
[1779408445755,27.17,77495.56,0.0,0.77757,0.00015,22.05014]
[1779408450790,27.17,77492.15,0.0,0.77706,0.00015,22.07802]
[1779408455829,27.17,77492.15,0.0,0.77708,0.00015,22.07469]
[1779408466904,27.17,77493.33,0.0,0.77725,0.00015,22.06543]
[1779408471936,27.17,77494.95,0.0,0.77749,0.00015,22.0523]
[1779408476972,27.17,77492.83,0.0,0.77717,0.00015,22.06939]
[1779408482007,27.17,77495.16,0.0,0.77752,0.00015,22.05029]
[1779408486043,27.17,77501.02,0.0,0.77839,0.00015,22.00271]
[1779408488056,27.17,77504.9,0.0,0.77897,0.00015,21.9713]
[1779408493092,27.17,77503.52,0.0,0.77876,0.00015,21.9826]
[1779408498133,27.17,77502.21,0.0,0.77858,0.00015,21.9927]
[1779408503167,27.17,77496.51,0.0,0.77774,0.00015,22.03853]
[1779408504174,27.17,77494.59,0.0,0.77745,0.00015,22.05405]
[1779408509209,27.17,77494.93,0.0,0.77751,0.00015,22.05111]
[1779408514246,27.17,77493.14,0.0,0.77727,0.00015,22.06172]
[1779408519280,27.17,77493.92,0.0,0.77739,0.00015,22.05511]
[1779408524316,27.17,77497.3,0.0,0.7779,0.00015,22.02747]
[1779408526329,27.17,77504.15,0.0,0.77892,0.00015,21.97166]
[1779408531368,27.17,77501.23,0.0,0.7785,0.00015,21.99431]
[1779408537407,27.16,77499.61,0.0,0.77827,0.00015,22.00684]
[1779408543449,27.16,77499.49,0.0,0.77826,0.00015,22.00751]
[1779408551085,27.16,77497.32,0.0,0.77795,0.00015,22.02472]
[1779408556541,27.16,77497.56,0.0,0.77799,0.00015,22.02253]
[1779408561157,27.16,77492.11,0.0,0.77718,0.00015,22.06675]
[1779408571229,27.16,77492.65,0.0,0.77728,0.00015,22.0587]
[1779408576680,27.16,77493.42,0.0,0.7774,0.00015,22.05239]
[1779408585742,27.16,77490.01,0.0,0.7769,0.00015,22.07943]
[1779408591367,27.16,77484.24,0.0,0.77605,0.00015,22.12546]
[1779408598835,27.16,77485.4,0.0,0.77624,0.00015,22.115]
[1779408604882,27.16,77483.55,0.0,0.77598,0.00015,22.12961]
[1779408607914,27.16,77476.52,0.0,0.77492,0.00015,22.18663]
[1779408609926,27.16,77461.76,0.0,0.77271,0.00015,22.30536]
[1779408610933,27.16,77460.5,0.0,0.77252,0.00015,22.31553]
[1779408615969,27.16,77454.51,0.0,0.77161,0.00015,22.36382]
[1779408618989,27.16,77449.11,0.0,0.77079,0.00015,22.40714]
[1779408624027,27.16,77443.88,0.0,0.77,0.00015,22.44916]
[1779408629066,27.16,77445.14,0.0,0.77018,0.00015,22.4395]
[1779408630071,27.16,77438.26,0.0,0.76914,0.00015,22.49444]
[1779408635106,27.16,77440.15,0.0,0.76943,0.00015,22.47644]
[1779408640139,27.16,77442.7,0.0,0.76982,0.00015,22.4564]
[1779408645191,27.16,77440.49,0.0,0.76947,0.00015,22.47437]
[1779408650222,27.16,77438.21,0.0,0.76912,0.00015,22.49298]
[1779408655258,27.17,77439.47,0.0,0.7693,0.00015,22.48347]
[1779408657281,27.17,77429.52,0.0,0.76779,0.00015,22.56287]
[1779408658282,27.17,77423.25,0.0,0.76683,0.00015,22.61272]
[1779408659288,27.17,77415.68,0.0,0.76567,0.00015,22.67267]
[1779408660307,27.17,77406.47,0.0,0.76426,0.00015,22.74536]
[1779408661305,27.17,77405.07,0.0,0.76404,0.00015,22.75642]
[1779408666335,27.17,77410.48,0.0,0.76487,0.00015,22.71407]
[1779408668350,27.17,77415.69,0.0,0.76566,0.00015,22.67314]
[1779408670369,27.17,77420.61,0.0,0.76641,0.00015,22.63455]
[1779408671371,27.17,77429.2,0.0,0.76771,0.00015,22.56665]
[1779408672378,27.17,77440.14,0.0,0.76937,0.00015,22.47977]
[1779408673385,27.17,77441.96,0.0,0.76965,0.00015,22.4654]
[1779408680434,27.17,77443.85,0.0,0.76992,0.00015,22.45115]
[1779408691509,27.17,77444.87,0.0,0.77007,0.00015,22.44064]
[1779408694533,27.18,77437.92,0.0,0.76902,0.00015,22.49627]
[1779408697554,27.18,77426.29,0.0,0.76724,0.00015,22.58899]
[1779408698562,27.18,77422.51,0.0,0.76666,0.00015,22.61905]
[1779408703596,27.18,77423.02,0.0,0.76673,0.00015,22.61564]
[1779408708636,27.18,77413.95,0.0,0.76533,0.00015,22.68794]
[1779408709644,27.18,77413.94,0.0,0.76533,0.00015,22.68812]
[1779408714677,27.18,77411.28,0.0,0.76491,0.00015,22.70939]
[1779408719714,27.18,77411.83,0.0,0.76499,0.00015,22.70533]
[1779408724748,27.18,77409.47,0.0,0.76463,0.00015,22.72416]
[1779408728776,27.18,77404.26,0.0,0.76383,0.00015,22.76526]
[1779408733811,27.18,77407.84,0.0,0.76437,0.00015,22.73717]
[1779408738846,27.18,77405.16,0.0,0.76396,0.00015,22.75841]
[1779408744901,27.18,77411.24,0.0,0.76488,0.00015,22.71096]
[1779408747919,27.18,77416.5,0.0,0.76569,0.00015,22.66963]
[1779408752952,27.18,77421.06,0.0,0.7664,0.00015,22.63035]
[1779408757986,27.19,77422.38,0.0,0.76659,0.00015,22.62034]
[1779408764029,27.19,77421.65,0.0,0.76647,0.00015,22.62672]
[1779408769064,27.19,77421.76,0.0,0.76648,0.00015,22.62639]
[1779408772651,27.19,77413.02,0.0,0.76514,0.00015,22.69567]
[1779408776113,27.19,77412.42,0.0,0.76504,0.00015,22.70051]
[1779408780143,27.19,77408.94,0.0,0.76451,0.00015,22.72785]
[1779408784174,27.19,77402.91,0.0,0.76359,0.00015,22.77491]
[1779408789206,27.19,77400.24,0.0,0.76319,0.00015,22.79537]
[1779408794242,27.19,77399.56,0.0,0.7631,0.00015,22.80016]
[1779408799277,27.19,77396.55,0.0,0.76264,0.00015,22.82325]
[1779408804311,27.18,77393.61,0.0,0.7622,0.00015,22.84568]
[1779408809348,27.18,77389.3,0.0,0.76154,0.00015,22.87895]
[1779408814382,27.18,77386.42,0.0,0.76113,0.00015,22.8977]
[1779408819416,27.18,77386.0,0.0,0.76106,0.00015,22.90079]
[1779408824452,27.18,77386.96,0.0,0.76122,0.00015,22.89316]
[1779408829486,27.18,77390.65,0.0,0.76179,0.00015,22.86425]
[1779408834522,27.18,77393.41,0.0,0.76221,0.00015,22.84263]
[1779408839557,27.18,77394.45,0.0,0.76238,0.00015,22.83435]
[1779408844593,27.18,77397.7,0.0,0.76288,0.00015,22.80866]
[1779408849627,27.18,77397.53,0.0,0.76286,0.00015,22.80974]
[1779408854663,27.18,77395.63,0.0,0.76257,0.00015,22.82429]
[1779408859697,27.18,77396.67,0.0,0.76274,0.00015,22.81577]
[1779408863728,27.18,77403.86,0.0,0.76385,0.00015,22.75921]
[1779408864734,27.18,77404.9,0.0,0.76401,0.00015,22.75107]
[1779408869774,27.18,77402.59,0.0,0.76365,0.00015,22.76938]
[1779408874806,27.18,77399.64,0.0,0.76322,0.00015,22.78908]
[1779408879841,27.18,77397.26,0.0,0.76285,0.00015,22.80784]
[1779408884875,27.18,77391.61,0.0,0.76198,0.00015,22.85217]
[1779408889911,27.18,77388.62,0.0,0.76152,0.00015,22.87551]
[1779408894946,27.18,77389.46,0.0,0.76165,0.00015,22.86892]
[1779408899982,27.18,77388.31,0.0,0.76147,0.00015,22.87789]
[1779408905022,27.18,77384.77,0.0,0.76092,0.00015,22.90559]
[1779408910053,27.18,77382.15,0.0,0.76051,0.00015,22.92604]
[1779408915092,27.18,77382.48,0.0,0.76057,0.00015,22.92344]
[1779408920129,27.18,77390.97,0.0,0.76188,0.00015,22.85704]
[1779408925165,27.18,77393.04,0.0,0.7622,0.00015,22.84085]
[1779408927174,27.18,77380.01,0.0,0.76019,0.00015,22.94255]
[1779408928181,27.18,77377.02,0.0,0.75972,0.00016,22.9658]
[1779408933794,27.18,77376.56,0.0,0.75968,0.00016,22.96557]
[1779408936237,27.18,77370.03,0.0,0.75866,0.00016,23.01632]
[1779408938251,27.18,77364.26,0.0,0.75776,0.00016,23.06111]
[1779408939258,27.18,77358.52,0.0,0.75687,0.00016,23.10564]
[1779408944293,27.18,77359.57,0.0,0.75701,0.00016,23.09848]
[1779408950336,27.18,77357.05,0.0,0.7566,0.00016,23.11871]
[1779408952357,27.18,77362.86,0.0,0.75751,0.00016,23.07393]
[1779408957390,27.18,77361.33,0.0,0.75726,0.00016,23.08604]
[1779408962426,27.18,77365.55,0.0,0.75792,0.00016,23.05365]
[1779408967462,27.18,77363.75,0.0,0.75763,0.00016,23.0678]
[1779408971487,27.19,77375.07,0.0,0.75939,0.00016,22.9802]
[1779408973506,27.19,77389.45,0.0,0.76161,0.00015,22.86846]
[1779408974513,27.19,77393.09,0.0,0.76217,0.00015,22.84025]
[1779408977533,27.19,77396.56,0.0,0.76268,0.00015,22.81396]
[1779408982572,27.19,77401.64,0.0,0.76344,0.00015,22.77545]
[1779408984584,27.19,77411.61,0.0,0.76497,0.00015,22.69698]
[1779408985592,27.19,77413.44,0.0,0.76525,0.00015,22.68251]
[1779408987606,27.19,77420.31,0.0,0.7663,0.00015,22.62847]
[1779408988614,27.19,77421.72,0.0,0.76651,0.00015,22.61747]
[1779408994656,27.19,77421.7,0.0,0.76651,0.00015,22.61491]
[1779408996669,27.19,77428.64,0.0,0.76757,0.00015,22.56]
[1779408997676,27.19,77434.43,0.0,0.76845,0.00015,22.51413]
[1779408999690,27.19,77427.28,0.0,0.76736,0.00015,22.57093]
[1779409000697,27.19,77426.21,0.0,0.7672,0.00015,22.5794]
[1779409012780,27.19,77428.93,0.0,0.76761,0.00015,22.5579]
[1779409019831,27.19,77433.67,0.0,0.76833,0.00015,22.52053]
[1779409024865,27.2,77437.08,0.0,0.76884,0.00015,22.4937]
[1779409026878,27.2,77453.25,0.0,0.77128,0.00015,22.36512]
[1779409027886,27.2,77465.61,0.0,0.77314,0.00015,22.26612]
[1779409028894,27.2,77466.69,0.0,0.77331,0.00015,22.25744]
[1779409033928,27.2,77465.57,0.0,0.77313,0.00015,22.26684]
[1779409035943,27.2,77474.29,0.0,0.77443,0.00015,22.19696]
[1779409036951,27.2,77474.87,0.0,0.77452,0.00015,22.19229]
[1779409037956,27.2,77482.09,0.0,0.7756,0.00015,22.13418]
[1779409038965,27.2,77483.15,0.0,0.77576,0.00015,22.12555]
[1779409039970,27.2,77476.69,0.0,0.7748,0.00015,22.17746]
[1779409040978,27.2,77469.31,0.0,0.77369,0.00015,22.23682]
[1779409041985,27.2,77464.77,0.0,0.77301,0.00015,22.27323]
[1779409044577,27.2,77461.31,0.0,0.77249,0.00015,22.3008]
[1779409046013,27.2,77468.73,0.0,0.77361,0.00015,22.2413]
[1779409047020,27.2,77472.85,0.0,0.77422,0.00015,22.20825]
[1779409052055,27.2,77466.08,0.0,0.77323,0.00015,22.25926]
[1779409054647,27.2,77462.27,0.0,0.77266,0.00015,22.28974]
[1779409059127,27.2,77456.85,0.0,0.77185,0.00015,22.33288]
[1779409064721,27.19,77459.23,0.0,0.77221,0.00015,22.31336]
[1779409068179,27.19,77450.99,0.0,0.77097,0.00015,22.37903]
[1779409069187,27.19,77447.82,0.0,0.7705,0.00015,22.40426]
[1779409072206,27.19,77441.15,0.0,0.76949,0.00015,22.45714]
[1779409077241,27.19,77436.43,0.0,0.76878,0.00015,22.49444]
[1779409083283,27.19,77438.73,0.0,0.76914,0.00015,22.47581]
[1779409088318,27.19,77437.96,0.0,0.76902,0.00015,22.48174]
[1779409094931,27.19,77434.59,0.0,0.76852,0.00015,22.50826]
[1779409101410,27.19,77434.5,0.0,0.76851,0.00015,22.50884]
[1779409103425,27.19,77428.85,0.0,0.76765,0.00015,22.55359]
[1779409105008,27.19,77418.82,0.0,0.76612,0.00015,22.63288]
[1779409108461,27.19,77413.06,0.0,0.76524,0.00015,22.67852]
[1779409112489,27.19,77409.27,0.0,0.76467,0.00015,22.70501]
[1779409117524,27.19,77410.14,0.0,0.76481,0.00015,22.69822]
[1779409122559,27.19,77405.23,0.0,0.76406,0.00015,22.73667]
[1779409127594,27.19,77406.32,0.0,0.76423,0.00015,22.72777]
[1779409129606,27.19,77411.5,0.0,0.76502,0.00015,22.68696]
[1779409134641,27.19,77409.44,0.0,0.76471,0.00015,22.70308]
[1779409137663,27.19,77415.53,0.0,0.76565,0.00015,22.65499]
[1779409139677,27.19,77417.86,0.0,0.766,0.00015,22.63665]
[1779409145719,27.19,77422.63,0.0,0.76672,0.00015,22.5992]
[1779409150754,27.19,77424.72,0.0,0.76704,0.00015,22.58285]
[1779409156799,27.19,77422.09,0.0,0.76664,0.00015,22.60371]
[1779409161834,27.19,77422.48,0.0,0.7667,0.00015,22.60056]
[1779409166869,27.19,77422.17,0.0,0.76665,0.00015,22.60291]
[1779409171904,27.19,77422.07,0.0,0.76666,0.00015,22.59997]
[1779409176939,27.19,77419.2,0.0,0.76623,0.00015,22.62244]
[1779409178954,27.19,77412.5,0.0,0.76521,0.00015,22.67509]
[1779409183988,27.19,77413.93,0.0,0.76544,0.00015,22.66315]
[1779409190034,27.19,77415.68,0.0,0.76572,0.00015,22.64865]
[1779409194064,27.19,77422.22,0.0,0.76673,0.00015,22.5966]
[1779409199097,27.18,77419.33,0.0,0.76629,0.00015,22.61906]
[1779409204131,27.18,77419.4,0.0,0.76631,0.00015,22.61798]
[1779409209167,27.18,77421.73,0.0,0.76668,0.00015,22.59898]
[1779409214203,27.18,77422.94,0.0,0.76687,0.00015,22.58902]
[1779409219237,27.18,77423.22,0.0,0.76692,0.00015,22.58649]
[1779409225853,27.18,77424.89,0.0,0.76718,0.00015,22.573]
[1779409230321,27.18,77431.79,0.0,0.76823,0.00015,22.51835]
[1779409232334,27.18,77433.54,0.0,0.76851,0.00015,22.50107]
[1779409237368,27.18,77432.16,0.0,0.76829,0.00015,22.51254]
[1779409242406,27.18,77430.68,0.0,0.76806,0.00015,22.52488]
[1779409248464,27.18,77429.31,0.0,0.76784,0.00015,22.53649]
[1779409256067,27.19,77428.32,0.0,0.76767,0.00015,22.54538]
[1779409261541,27.19,77428.59,0.0,0.76769,0.00015,22.54392]
[1779409266578,27.19,77430.75,0.0,0.76801,0.00015,22.52749]
[1779409271609,27.19,77431.29,0.0,0.76809,0.00015,22.52327]
[1779409276676,27.19,77437.47,0.0,0.76903,0.00015,22.47432]
[1779409278694,27.19,77438.66,0.0,0.7692,0.00015,22.46513]
[1779409283727,27.19,77436.03,0.0,0.76881,0.00015,22.48591]
[1779409284735,27.19,77444.66,0.0,0.77011,0.00015,22.41724]
[1779409285745,27.19,77449.82,0.0,0.77089,0.00015,22.37617]
[1779409288769,27.19,77456.6,0.0,0.77192,0.00015,22.32177]
[1779409293800,27.19,77460.27,0.0,0.77249,0.00015,22.28886]
[1779409298833,27.19,77461.56,0.0,0.77269,0.00015,22.27842]
[1779409303868,27.19,77465.11,0.0,0.77322,0.00015,22.24991]
[1779409307896,27.19,77471.31,0.0,0.77415,0.00015,22.20024]
[1779409308902,27.19,77478.64,0.0,0.77524,0.00015,22.14135]
[1779409309909,27.19,77486.68,0.0,0.77644,0.00015,22.07652]
[1779409310920,27.19,77486.22,0.0,0.77637,0.00015,22.08028]
[1779409314948,27.19,77492.34,0.0,0.77728,0.00015,22.03093]
[1779409318978,27.19,77500.23,0.0,0.77845,0.00015,21.96734]
[1779409320987,27.19,77501.22,0.0,0.77859,0.00015,21.95925]
[1779409323003,27.19,77495.86,0.0,0.7778,0.00015,22.00258]
[1779409328042,27.19,77496.32,0.0,0.77788,0.00015,21.99841]
[1779409331060,27.19,77484.03,0.0,0.77605,0.00015,22.09785]
[1779409332068,27.19,77484.13,0.0,0.77606,0.00015,22.09712]
[1779409337102,27.19,77486.17,0.0,0.77636,0.00015,22.08104]
[1779409342137,27.19,77487.67,0.0,0.77658,0.00015,22.06933]
[1779409346174,27.19,77477.56,0.0,0.77507,0.00015,22.15101]
[1779409347180,27.19,77457.82,0.0,0.77211,0.00015,22.30951]
[1779409348188,27.19,77450.6,0.0,0.77102,0.00015,22.36721]
[1779409350203,27.19,77434.53,0.0,0.76858,0.00015,22.49527]
[1779409351209,27.19,77431.06,0.0,0.76808,0.00015,22.5193]
[1779409356244,27.19,77429.97,0.0,0.76791,0.00015,22.52823]
[1779409361280,27.19,77429.2,0.0,0.76778,0.00015,22.53455]
[1779409366843,27.19,77424.82,0.0,0.76712,0.00015,22.56923]
[1779409372357,27.19,77422.16,0.0,0.76671,0.00015,22.59014]
[1779409377392,27.19,77422.06,0.0,0.7667,0.00015,22.59066]
[1779409382429,27.19,77422.8,0.0,0.76682,0.00015,22.58458]
[1779409385450,27.19,77430.08,0.0,0.76793,0.00015,22.5267]
[1779409390485,27.19,77426.76,0.0,0.76744,0.00015,22.55233]
[1779409395520,27.19,77425.8,0.0,0.7673,0.00015,22.55942]
[1779409400557,27.19,77425.47,0.0,0.76726,0.00015,22.56176]
[1779409405590,27.19,77424.16,0.0,0.76706,0.00015,22.5723]
[1779409410626,27.19,77423.61,0.0,0.76697,0.00015,22.57687]
[1779409415660,27.19,77423.7,0.0,0.767,0.00015,22.57286]
[1779409418681,27.19,77432.16,0.0,0.76829,0.00015,22.50598]
[1779409419689,27.19,77430.35,0.0,0.76801,0.00015,22.52039]
[1779409424725,27.19,77429.47,0.0,0.76787,0.00015,22.52761]
[1779409427264,27.19,77439.84,0.0,0.76944,0.00015,22.44541]
[1779409428752,27.19,77444.61,0.0,0.77017,0.00015,22.40741]
[1779409433795,27.19,77442.98,0.0,0.76992,0.00015,22.42043]
[1779409438824,27.19,77444.32,0.0,0.77012,0.00015,22.40982]
[1779409443858,27.19,77444.82,0.0,0.77019,0.00015,22.40597]
[1779409448894,27.19,77445.58,0.0,0.7703,0.00015,22.40016]
[1779409453928,27.19,77445.74,0.0,0.77032,0.00015,22.39916]
[1779409458963,27.19,77447.41,0.0,0.77057,0.00015,22.38624]
[1779409463999,27.2,77451.04,0.0,0.77111,0.00015,22.35778]
[1779409469034,27.2,77448.31,0.0,0.77069,0.00015,22.38004]
[1779409471048,27.2,77453.8,0.0,0.77153,0.00015,22.33287]
[1779409473066,27.2,77460.74,0.0,0.77257,0.00015,22.27769]
[1779409476084,27.2,77471.88,0.0,0.77424,0.00015,22.18868]
[1779409477090,27.2,77477.99,0.0,0.77515,0.00015,22.13957]
[1779409479106,27.2,77484.59,0.0,0.77613,0.00015,22.08656]
[1779409484140,27.2,77485.94,0.0,0.77632,0.00015,22.0761]
[1779409489174,27.2,77486.2,0.0,0.77636,0.00015,22.07429]
[1779409494209,27.2,77488.89,0.0,0.77676,0.00015,22.05266]
[1779409499246,27.2,77490.09,0.0,0.77693,0.00015,22.04302]
[1779409504280,27.2,77492.25,0.0,0.77725,0.00015,22.02565]
[1779409509314,27.2,77499.51,0.0,0.77833,0.00015,21.96696]
[1779409511328,27.2,77502.02,0.0,0.7787,0.00015,21.94677]
[1779409516362,27.2,77502.61,0.0,0.77878,0.00015,21.94248]
[1779409521400,27.2,77501.18,0.0,0.77856,0.00015,21.95445]
[1779409523413,27.2,77493.52,0.0,0.77742,0.00015,22.01651]
[1779409528447,27.2,77494.04,0.0,0.7775,0.00015,22.01205]
[1779409533491,27.2,77495.13,0.0,0.77769,0.00015,21.99939]
[1779409538525,27.2,77495.73,0.0,0.77778,0.00015,21.99433]
[1779409543562,27.2,77497.85,0.0,0.7781,0.00015,21.97703]
[1779409548597,27.2,77497.1,0.0,0.77799,0.00015,21.98294]
[1779409553631,27.2,77491.01,0.0,0.77709,0.00015,22.03192]
[1779409558666,27.2,77489.61,0.0,0.77689,0.00015,22.04271]
[1779409562694,27.2,77477.44,0.0,0.77509,0.00015,22.14025]
[1779409568258,27.2,77474.66,0.0,0.77469,0.00015,22.1618]
[1779409573770,27.19,77473.8,0.0,0.77458,0.00015,22.16788]
[1779409578806,27.19,77471.89,0.0,0.77431,0.00015,22.18235]
[1779409584849,27.19,77470.2,0.0,0.77407,0.00015,22.19495]
[1779409589882,27.19,77468.33,0.0,0.77381,0.00015,22.2092]
[1779409594918,27.19,77464.84,0.0,0.77332,0.00015,22.23285]
[1779409598470,27.19,77470.79,0.0,0.77422,0.00015,22.18453]
[1779409603981,27.18,77468.05,0.0,0.77382,0.00015,22.20603]
[1779409609016,27.18,77469.31,0.0,0.77402,0.00015,22.19548]
[1779409614052,27.18,77471.12,0.0,0.7743,0.00015,22.18049]
[1779409619086,27.18,77469.56,0.0,0.77407,0.00015,22.19237]
[1779409624121,27.18,77468.01,0.0,0.77385,0.00015,22.20424]
[1779409629156,27.18,77467.93,0.0,0.77385,0.00015,22.20405]
[1779409634191,27.18,77461.64,0.0,0.77292,0.00015,22.25395]
[1779409636205,27.18,77458.23,0.0,0.77241,0.00015,22.28095]
[1779409641240,27.17,77458.18,0.0,0.77242,0.00015,22.28049]
[1779409646275,27.17,77459.54,0.0,0.77264,0.00015,22.26881]
[1779409651310,27.17,77460.79,0.0,0.77287,0.00015,22.25419]
[1779409656344,27.17,77462.78,0.0,0.77319,0.00015,22.2372]
[1779409661379,27.17,77460.25,0.0,0.77282,0.00015,22.2568]
[1779409666415,27.16,77465.03,0.0,0.77355,0.00015,22.21763]
[1779409671449,27.16,77468.37,0.0,0.77407,0.00015,22.18999]
[1779409677492,27.16,77469.37,0.0,0.77423,0.00015,22.18113]
[1779409682527,27.16,77468.76,0.0,0.77415,0.00015,22.18536]
[1779409689109,27.16,77469.16,0.0,0.77423,0.00015,22.18135]
[1779409694613,27.16,77467.32,0.0,0.77396,0.00015,22.19566]
[1779409701660,27.16,77465.02,0.0,0.77362,0.00015,22.21393]
[1779409706696,27.16,77466.68,0.0,0.77387,0.00015,22.2003]
[1779409711730,27.15,77464.9,0.0,0.77363,0.00015,22.21076]
[1779409716766,27.15,77466.43,0.0,0.77387,0.00015,22.19822]
[1779409724823,27.15,77467.45,0.0,0.77403,0.00015,22.1895]
[1779409731871,27.15,77470.66,0.0,0.77452,0.00015,22.16309]
[1779409736906,27.15,77470.94,0.0,0.77457,0.00015,22.16041]
[1779409741941,27.15,77469.16,0.0,0.77431,0.00015,22.17438]
[1779409746977,27.15,77473.78,0.0,0.77501,0.00015,22.13679]
[1779409753020,27.15,77473.25,0.0,0.77494,0.00015,22.14062]
[1779409758055,27.15,77472.02,0.0,0.77477,0.00015,22.14997]
[1779409763090,27.15,77470.35,0.0,0.77452,0.00015,22.1629]
[1779409768125,27.14,77469.23,0.0,0.77436,0.00015,22.17147]
[1779409776181,27.14,77468.94,0.0,0.77436,0.00015,22.16948]
[1779409781217,27.14,77470.13,0.0,0.77455,0.00015,22.15922]
[1779409786251,27.14,77470.97,0.0,0.77468,0.00015,22.1519]
[1779409791286,27.14,77470.84,0.0,0.77468,0.00015,22.15233]
[1779409794312,27.14,77453.39,0.0,0.77205,0.00015,22.29258]
[1779409795318,27.14,77444.59,0.0,0.77072,0.00015,22.36302]
[1779409798337,27.14,77438.76,0.0,0.76984,0.00015,22.40962]
[1779409801359,27.14,77430.9,0.0,0.76864,0.00015,22.47222]
[1779409802366,27.14,77439.78,0.0,0.76999,0.00015,22.40139]
[1779409803373,27.14,77437.65,0.0,0.76967,0.00015,22.41837]
[1779409808407,27.14,77436.0,0.0,0.76942,0.00015,22.43144]
[1779409813448,27.14,77432.78,0.0,0.76893,0.00015,22.45703]
[1779409815458,27.14,77438.42,0.0,0.76979,0.00015,22.41205]
[1779409816464,27.14,77436.14,0.0,0.76944,0.00015,22.43027]
[1779409821503,27.14,77434.6,0.0,0.76921,0.00015,22.44268]
[1779409823517,27.14,77440.09,0.0,0.77004,0.00015,22.39904]
[1779409826538,27.14,77439.8,0.0,0.76999,0.00015,22.40146]
[1779409831573,27.14,77442.1,0.0,0.77036,0.00015,22.3797]
[1779409836608,27.14,77441.37,0.0,0.77024,0.00015,22.38579]
[1779409841643,27.14,77440.06,0.0,0.77004,0.00015,22.39651]
[1779409846680,27.14,77438.85,0.0,0.76985,0.00015,22.40637]
[1779409851714,27.14,77439.07,0.0,0.76988,0.00015,22.40484]
[1779409858766,27.14,77437.88,0.0,0.7697,0.00015,22.41463]
[1779409862802,27.14,77427.88,0.0,0.76817,0.00015,22.49455]
[1779409863807,27.14,77413.06,0.0,0.7659,0.00015,22.61197]
[1779409864814,27.14,77412.61,0.0,0.76584,0.00015,22.61552]
[1779409867834,27.14,77419.48,0.0,0.76689,0.00015,22.56116]
[1779409870396,27.14,77422.21,0.0,0.7673,0.00015,22.53953]
[1779409873880,27.14,77429.7,0.0,0.76844,0.00015,22.48017]
[1779409878912,27.14,77429.43,0.0,0.7684,0.00015,22.4827]
[1779409883946,27.15,77428.97,0.0,0.76832,0.00015,22.48677]
[1779409888983,27.15,77428.37,0.0,0.76822,0.00015,22.49197]
[1779409894017,27.15,77427.54,0.0,0.76811,0.00015,22.49541]
[1779409899051,27.15,77426.96,0.0,0.76801,0.00015,22.50046]
[1779409904086,27.15,77426.31,0.0,0.7679,0.00015,22.50605]
[1779409905095,27.15,77432.23,0.0,0.7688,0.00015,22.4591]
[1779409906101,27.15,77440.08,0.0,0.76999,0.00015,22.39665]
[1779409907108,27.15,77440.19,0.0,0.77001,0.00015,22.39591]
[1779409910676,27.15,77445.28,0.0,0.77077,0.00015,22.3558]
[1779409916182,27.15,77450.72,0.0,0.77159,0.00015,22.31262]
[1779409917189,27.15,77459.17,0.0,0.77286,0.00015,22.24486]
[1779409918195,27.15,77458.77,0.0,0.7728,0.00015,22.24807]
[1779409923231,27.15,77456.08,0.0,0.7724,0.00015,22.26957]
[1779409929273,27.15,77456.49,0.0,0.77246,0.00015,22.26615]
[1779409934307,27.15,77463.03,0.0,0.77345,0.00015,22.21358]
[1779409939343,27.15,77461.97,0.0,0.77329,0.00015,22.22222]
[1779409943371,27.15,77470.15,0.0,0.77451,0.00015,22.1565]
[1779409946392,27.15,77474.83,0.0,0.77521,0.00015,22.11904]
[1779409949413,27.15,77480.84,0.0,0.77611,0.00015,22.07067]
[1779409954448,27.15,77483.68,0.0,0.77655,0.00015,22.04404]
[1779409955455,27.15,77477.91,0.0,0.77569,0.00015,22.09061]
[1779409957469,27.15,77477.22,0.0,0.77559,0.00015,22.09626]
[1779409961497,27.15,77487.41,0.0,0.77711,0.00015,22.01406]
[1779409963512,27.15,77489.49,0.0,0.77741,0.00015,21.99734]
[1779409968547,27.15,77490.63,0.0,0.77758,0.00015,21.98819]
[1779409972575,27.15,77499.86,0.0,0.77895,0.00015,21.91335]
[1779409973582,27.15,77505.54,0.0,0.77979,0.00015,21.86726]
[1779409978617,27.15,77501.08,0.0,0.77912,0.00015,21.90387]
[1779409983652,27.15,77500.79,0.0,0.77908,0.00015,21.9064]
[1779409988688,27.16,77503.03,0.0,0.77941,0.00015,21.88843]
[1779409993723,27.16,77501.79,0.0,0.77922,0.00015,21.89861]
[1779409996744,27.15,77496.38,0.0,0.77842,0.00015,21.94217]
[1779409997750,27.15,77503.03,0.0,0.77941,0.00015,21.888]
[1779410002790,27.15,77501.03,0.0,0.77913,0.00015,21.90373]
[1779410005806,27.15,77493.39,0.0,0.778,0.00015,21.9655]
[1779410006813,27.15,77492.08,0.0,0.7778,0.00015,21.97607]
[1779410007821,27.15,77486.95,0.0,0.77704,0.00015,22.01755]
[1779410009840,27.15,77485.19,0.0,0.77678,0.00015,22.03154]
[1779410014869,27.15,77485.6,0.0,0.77688,0.00015,22.02387]
[1779410018898,27.15,77470.38,0.0,0.77461,0.00015,22.14636]
[1779410019906,27.15,77468.82,0.0,0.77438,0.00015,22.15879]
[1779410024940,27.15,77465.0,0.0,0.77382,0.00015,22.18873]
[1779410029977,27.15,77466.07,0.0,0.774,0.00015,22.17931]
[1779410030983,27.15,77475.35,0.0,0.77539,0.00015,22.10435]
[1779410031990,27.15,77477.74,0.0,0.77575,0.00015,22.08495]
[1779410037025,27.14,77479.73,0.0,0.77606,0.00015,22.06831]
[1779410042060,27.14,77480.74,0.0,0.77622,0.00015,22.05961]
[1779410047096,27.14,77483.24,0.0,0.7766,0.00015,22.03888]
[1779410052131,27.14,77478.79,0.0,0.77595,0.00015,22.07442]
[1779410053138,27.14,77466.52,0.0,0.77411,0.00015,22.17331]
[1779410054145,27.14,77464.91,0.0,0.77387,0.00015,22.18627]
[1779410059181,27.14,77469.69,0.0,0.77458,0.00015,22.14791]
[1779410064216,27.14,77470.34,0.0,0.77468,0.00015,22.14251]
[1779410067238,27.14,77474.02,0.0,0.77524,0.00015,22.11247]
[1779410072275,27.14,77471.19,0.0,0.77485,0.00015,22.1312]
[1779410077308,27.14,77466.03,0.0,0.77408,0.00015,22.17223]
[1779410084357,27.14,77462.24,0.0,0.77353,0.00015,22.20182]
[1779410089400,27.13,77459.96,0.0,0.7732,0.00015,22.21956]
[1779410098463,27.13,77460.71,0.0,0.77333,0.00015,22.21244]
[1779410103498,27.13,77452.0,0.0,0.77203,0.00015,22.28184]
[1779410109540,27.13,77452.02,0.0,0.77204,0.00015,22.28092]
[1779410114574,27.13,77449.29,0.0,0.77164,0.00015,22.30208]
[1779410119609,27.13,77448.06,0.0,0.77147,0.00015,22.31114]
[1779410120617,27.12,77454.29,0.0,0.77242,0.00015,22.26104]
[1779410122633,27.12,77458.2,0.0,0.77301,0.00015,22.22927]
[1779410124646,27.12,77470.24,0.0,0.77483,0.00015,22.13208]
[1779410125653,27.12,77471.95,0.0,0.77508,0.00015,22.11823]
[1779410130688,27.12,77474.61,0.0,0.77549,0.00015,22.0966]
[1779410135723,27.12,77474.4,0.0,0.77548,0.00015,22.09452]
[1779410140758,27.12,77472.38,0.0,0.77518,0.00015,22.11058]
[1779410147807,27.12,77473.12,0.0,0.7753,0.00015,22.1041]
[1779410149823,27.12,77482.13,0.0,0.77665,0.00015,22.03112]
[1779410156870,27.12,77483.26,0.0,0.77682,0.00015,22.02193]
[1779410161906,27.12,77488.45,0.0,0.7776,0.00015,21.97981]
[1779410166941,27.12,77489.17,0.0,0.77771,0.00015,21.97368]
[1779410171977,27.12,77489.81,0.0,0.77781,0.00015,21.96818]
[1779410178021,27.12,77490.18,0.0,0.77787,0.00015,21.96479]
[1779410183058,27.12,77492.63,0.0,0.77824,0.00015,21.94461]
[1779410188114,27.12,77491.18,0.0,0.77803,0.00015,21.95611]
[1779410192122,27.12,77485.3,0.0,0.77718,0.00015,21.99991]
[1779410196151,27.12,77484.13,0.0,0.77701,0.00015,22.00922]
[1779410203200,27.12,77483.07,0.0,0.77686,0.00015,22.01747]
[1779410209243,27.11,77480.63,0.0,0.7765,0.00015,22.03687]
[1779410216295,27.11,77484.15,0.0,0.77703,0.00015,22.00807]
[1779410218309,27.11,77475.03,0.0,0.77567,0.00015,22.08184]
[1779410221331,27.11,77471.03,0.0,0.77507,0.00015,22.11395]
[1779410222854,27.11,77462.59,0.0,0.77381,0.00015,22.18191]
[1779410227376,27.11,77455.01,0.0,0.77266,0.00015,22.24333]
[1779410232926,27.12,77451.09,0.0,0.77205,0.00015,22.27548]
[1779410239460,27.12,77447.78,0.0,0.77154,0.00015,22.30278]
[1779410244495,27.12,77448.43,0.0,0.77162,0.00015,22.29841]
[1779410245501,27.12,77453.55,0.0,0.77239,0.00015,22.25744]
[1779410247516,27.12,77455.17,0.0,0.77263,0.00015,22.2447]
[1779410253067,27.12,77461.09,0.0,0.77353,0.00015,22.19446]
[1779410258592,27.12,77464.95,0.0,0.77409,0.00015,22.16437]
[1779410263629,27.13,77466.15,0.0,0.77426,0.00015,22.1557]
[1779410268667,27.13,77467.68,0.0,0.77447,0.00015,22.14424]
[1779410273699,27.13,77468.15,0.0,0.77453,0.00015,22.1411]
[1779410278734,27.13,77468.77,0.0,0.77461,0.00015,22.13672]
[1779410284777,27.13,77471.56,0.0,0.77502,0.00015,22.11495]
[1779410289812,27.13,77470.37,0.0,0.77483,0.00015,22.12515]
[1779410294846,27.14,77470.05,0.0,0.77477,0.00015,22.12824]
[1779410300889,27.14,77469.65,0.0,0.7747,0.00015,22.13198]
[1779410306931,27.14,77468.98,0.0,0.77461,0.00015,22.13699]
[1779410311966,27.13,77468.63,0.0,0.77458,0.00015,22.13588]
[1779410317001,27.13,77467.01,0.0,0.77435,0.00015,22.14857]
[1779410320030,27.13,77457.58,0.0,0.77293,0.00015,22.22448]
[1779410321033,27.13,77452.87,0.0,0.77221,0.00015,22.26241]
[1779410324057,27.14,77425.21,0.0,0.76801,0.00015,22.48356]
[1779410325065,27.14,77413.97,0.0,0.76629,0.00015,22.57283]
[1779410326072,27.14,77414.07,0.0,0.7663,0.00015,22.57209]
[1779410331109,27.14,77424.44,0.0,0.76788,0.00015,22.49013]
[1779410332115,27.14,77426.2,0.0,0.76815,0.00015,22.47626]
[1779410337150,27.14,77429.8,0.0,0.76868,0.00015,22.44838]
[1779410343191,27.14,77427.58,0.0,0.76833,0.00015,22.46688]
[1779410348226,27.14,77427.44,0.0,0.7683,0.00015,22.46826]
[1779410353262,27.14,77425.96,0.0,0.76808,0.00015,22.47998]
[1779410358298,27.14,77422.36,0.0,0.76753,0.00015,22.50831]
[1779410363332,27.14,77420.15,0.0,0.76719,0.00015,22.52618]
[1779410368368,27.14,77420.06,0.0,0.76718,0.00015,22.5267]
[1779410373909,27.14,77418.78,0.0,0.767,0.00015,22.53337]
[1779410383979,27.14,77418.88,0.0,0.76703,0.00015,22.53187]
[1779410389551,27.14,77406.98,0.0,0.76521,0.00015,22.62567]
[1779410390559,27.14,77402.58,0.0,0.76454,0.00015,22.66038]
[1779410392573,27.14,77400.98,0.0,0.76429,0.00015,22.67291]
[1779410397608,27.14,77399.64,0.0,0.76409,0.00015,22.68305]
[1779410402646,27.14,77404.86,0.0,0.76491,0.00015,22.64142]
[1779410405666,27.14,77408.21,0.0,0.76542,0.00015,22.6148]
[1779410410708,27.14,77405.71,0.0,0.76504,0.00015,22.63444]
[1779410412714,27.14,77413.76,0.0,0.76628,0.00015,22.57086]
[1779410417751,27.14,77411.71,0.0,0.76596,0.00015,22.58721]
[1779410422786,27.14,77407.7,0.0,0.76534,0.00015,22.61899]
[1779410427821,27.14,77404.18,0.0,0.7648,0.00015,22.64672]
[1779410434342,27.14,77400.37,0.0,0.76424,0.00015,22.67317]
[1779410439922,27.14,77397.62,0.0,0.76382,0.00015,22.6948]
[1779410444954,27.14,77394.09,0.0,0.76327,0.00015,22.72254]
[1779410452012,27.14,77390.78,0.0,0.76276,0.00015,22.74842]
[1779410457039,27.14,77395.44,0.0,0.76348,0.00015,22.71179]
[1779410460069,27.14,77389.49,0.0,0.76256,0.00015,22.75856]
[1779410464103,27.14,77383.66,0.0,0.76166,0.00015,22.80416]
[1779410467119,27.13,77378.3,0.0,0.76084,0.00016,22.84575]
[1779410468123,27.13,77370.82,0.0,0.75967,0.00016,22.90408]
[1779410469134,27.13,77370.13,0.0,0.75957,0.00016,22.90936]
[1779410474165,27.13,77356.56,0.0,0.75745,0.00016,23.01469]
[1779410475173,27.13,77351.4,0.0,0.75664,0.00016,23.05457]
[1779410477186,27.13,77349.82,0.0,0.7564,0.00016,23.06652]
[1779410479199,27.13,77343.05,0.0,0.75533,0.00016,23.11891]
[1779410481215,27.13,77331.51,0.0,0.75351,0.00016,23.20769]
[1779410482222,27.13,77331.06,0.0,0.75344,0.00016,23.21119]
[1779410483229,27.13,77336.57,0.0,0.75431,0.00016,23.16887]
[1779410485244,27.13,77346.56,0.0,0.75588,0.00016,23.09202]
[1779410486252,27.13,77348.45,0.0,0.75618,0.00016,23.07755]
[1779410488266,27.14,77356.13,0.0,0.75738,0.00016,23.01833]
[1779410493303,27.14,77354.72,0.0,0.75716,0.00016,23.02643]
[1779410498336,27.14,77356.61,0.0,0.75744,0.00016,23.01264]
[1779410500351,27.14,77371.28,0.0,0.75973,0.00016,22.8989]
[1779410501358,27.14,77374.54,0.0,0.76023,0.00016,22.87368]
[1779410506393,27.14,77378.95,0.0,0.7609,0.00016,22.84033]
[1779410509413,27.14,77384.64,0.0,0.76177,0.00015,22.79654]
[1779410514449,27.15,77385.5,0.0,0.76188,0.00015,22.79059]
[1779410519483,27.15,77385.15,0.0,0.76182,0.00015,22.7939]
[1779410524520,27.15,77386.62,0.0,0.76203,0.00015,22.78308]
[1779410535055,27.15,77386.68,0.0,0.76202,0.00015,22.78378]
[1779410540634,27.15,77389.66,0.0,0.76247,0.00015,22.76102]
[1779410545126,27.15,77384.51,0.0,0.76167,0.00015,22.80179]
[1779410550705,27.16,77382.38,0.0,0.76133,0.00016,22.81878]
[1779410555741,27.16,77381.66,0.0,0.76124,0.00016,22.82096]
[1779410560777,27.16,77382.31,0.0,0.76134,0.00016,22.81596]
[1779410565856,27.16,77379.97,0.0,0.76097,0.00016,22.83428]
[1779410566826,27.16,77382.87,0.0,0.76142,0.00015,22.81161]
[1779410570851,27.16,77390.17,0.0,0.76255,0.00015,22.75453]
[1779410575886,27.16,77387.22,0.0,0.76209,0.00015,22.77794]
[1779410580921,27.16,77385.63,0.0,0.76184,0.00015,22.79075]
[1779410587971,27.16,77385.67,0.0,0.76183,0.00015,22.79092]
[1779410593005,27.16,77385.7,0.0,0.76183,0.00015,22.79107]
[1779410598040,27.16,77386.95,0.0,0.76202,0.00015,22.78174]
[1779410603075,27.16,77387.99,0.0,0.76217,0.00015,22.77422]
[1779410608113,27.16,77389.96,0.0,0.76245,0.00015,22.75958]
[1779410613146,27.17,77392.21,0.0,0.76282,0.00015,22.73886]
[1779410618181,27.17,77395.16,0.0,0.76326,0.00015,22.71624]
[1779410623216,27.17,77396.23,0.0,0.76342,0.00015,22.70839]
[1779410628252,27.17,77398.06,0.0,0.76369,0.00015,22.69467]
[1779410633286,27.17,77398.82,0.0,0.76379,0.00015,22.68925]
[1779410638321,27.17,77392.22,0.0,0.76276,0.00015,22.74176]
[1779410643356,27.17,77390.07,0.0,0.76242,0.00015,22.75903]
[1779410648391,27.17,77388.31,0.0,0.76214,0.00015,22.77302]
[1779410655899,27.18,77388.23,0.0,0.76213,0.00015,22.77393]
[1779410661482,27.18,77388.32,0.0,0.76213,0.00015,22.77351]
[1779410666518,27.18,77387.99,0.0,0.76208,0.00015,22.77636]
[1779410671554,27.18,77389.84,0.0,0.76238,0.00015,22.75861]
[1779410676588,27.18,77387.94,0.0,0.76208,0.00015,22.77391]
[1779410678602,27.18,77402.65,0.0,0.76435,0.00015,22.65851]
[1779410679609,27.18,77412.2,0.0,0.76581,0.00015,22.58333]
[1779410680620,27.18,77412.98,0.0,0.76593,0.00015,22.57731]
[1779410685654,27.18,77412.33,0.0,0.76582,0.00015,22.58317]
[1779410690689,27.18,77412.55,0.0,0.76584,0.00015,22.58213]
[1779410696179,27.18,77411.88,0.0,0.76572,0.00015,22.58803]
[1779410699751,27.18,77406.29,0.0,0.76486,0.00015,22.63251]
[1779410706249,27.19,77398.71,0.0,0.76369,0.00015,22.69248]
[1779410711837,27.19,77402.29,0.0,0.76423,0.00015,22.66446]
[1779410716872,27.19,77404.05,0.0,0.76451,0.00015,22.65058]
[1779410721907,27.19,77407.07,0.0,0.76497,0.00015,22.62674]
[1779410726942,27.19,77407.79,0.0,0.76508,0.00015,22.62118]
[1779410731978,27.19,77404.44,0.0,0.76459,0.00015,22.64399]
[1779410737019,27.19,77407.0,0.0,0.76498,0.00015,22.62385]
[1779410742054,27.19,77405.54,0.0,0.76475,0.00015,22.63542]
[1779410747084,27.19,77404.15,0.0,0.76454,0.00015,22.64657]
[1779410752119,27.19,77401.5,0.0,0.76413,0.00015,22.66758]
[1779410757153,27.19,77404.23,0.0,0.76454,0.00015,22.6463]
[1779410762187,27.19,77402.22,0.0,0.76423,0.00015,22.66228]
[1779410766680,27.19,77396.34,0.0,0.76333,0.00015,22.70843]
[1779410772258,27.19,77395.0,0.0,0.76312,0.00015,22.71892]
[1779410777295,27.19,77398.95,0.0,0.76373,0.00015,22.68799]
[1779410783336,27.19,77402.56,0.0,0.76428,0.00015,22.65978]
[1779410786360,27.19,77407.94,0.0,0.7651,0.00015,22.61753]
[1779410788372,27.19,77413.93,0.0,0.76602,0.00015,22.57045]
[1779410791393,27.19,77417.14,0.0,0.76653,0.00015,22.54186]
[1779410796427,27.19,77416.91,0.0,0.76649,0.00015,22.54391]
[1779410801462,27.19,77412.23,0.0,0.76577,0.00015,22.5811]
[1779410806497,27.19,77413.18,0.0,0.76591,0.00015,22.57395]
[1779410810529,27.19,77428.77,0.0,0.76828,0.00015,22.4508]
[1779410811532,27.19,77432.39,0.0,0.76884,0.00015,22.42204]
[1779410813546,27.19,77433.84,0.0,0.76906,0.00015,22.4105]
[1779410818581,27.19,77433.95,0.0,0.76907,0.00015,22.40994]
[1779410819588,27.19,77428.61,0.0,0.76825,0.00015,22.45241]
[1779410821602,27.19,77424.64,0.0,0.76765,0.00015,22.4839]
[1779410826637,27.19,77424.98,0.0,0.7677,0.00015,22.48121]
[1779410831672,27.19,77424.9,0.0,0.76769,0.00015,22.48185]
[1779410836710,27.19,77425.22,0.0,0.76774,0.00015,22.47936]
[1779410841745,27.19,77425.08,0.0,0.76771,0.00015,22.48052]
[1779410845774,27.19,77419.81,0.0,0.7669,0.00015,22.52269]
[1779410849803,27.19,77416.26,0.0,0.76635,0.00015,22.55102]
[1779410854836,27.2,77416.87,0.0,0.76646,0.00015,22.54288]
[1779410861885,27.2,77414.46,0.0,0.76609,0.00015,22.56211]
[1779410867381,27.2,77415.55,0.0,0.76625,0.00015,22.55363]
[1779410872962,27.2,77406.81,0.0,0.76491,0.00015,22.62263]
[1779410877997,27.2,77407.43,0.0,0.76502,0.00015,22.61737]
[1779410883033,27.19,77411.26,0.0,0.76561,0.00015,22.58692]
[1779410888072,27.19,77409.56,0.0,0.76535,0.00015,22.60018]
[1779410897591,27.2,77405.52,0.0,0.76472,0.00015,22.63236]
[1779410903173,27.2,77403.87,0.0,0.76446,0.00015,22.64561]
[1779410908207,27.2,77401.81,0.0,0.76414,0.00015,22.66205]
[1779410910222,27.2,77396.19,0.0,0.76328,0.00015,22.70623]
[1779410912236,27.2,77393.32,0.0,0.76286,0.00015,22.72511]
[1779410914251,27.2,77387.94,0.0,0.76203,0.00015,22.76711]
[1779410917738,27.2,77380.55,0.0,0.76089,0.00016,22.82453]
[1779410919286,27.2,77373.85,0.0,0.75985,0.00016,22.87675]
[1779410920294,27.2,77372.64,0.0,0.75966,0.00016,22.88616]
[1779410922307,27.2,77363.21,0.0,0.75819,0.00016,22.95929]
[1779410923315,27.2,77363.02,0.0,0.75816,0.00016,22.96079]
[1779410928349,27.2,77359.91,0.0,0.75767,0.00016,22.98497]
[1779410933384,27.2,77357.35,0.0,0.75727,0.00016,23.00481]
[1779410938420,27.2,77356.17,0.0,0.75708,0.00016,23.01442]
[1779410941443,27.2,77361.05,0.0,0.75782,0.00016,22.97748]
[1779410946479,27.2,77358.22,0.0,0.75736,0.00016,23.00028]
[1779410950505,27.2,77372.3,0.0,0.75954,0.00016,22.89221]
[1779410955541,27.21,77369.67,0.0,0.75911,0.00016,22.91344]
[1779410957553,27.21,77369.48,0.0,0.75908,0.00016,22.91519]
[1779410959568,27.21,77374.89,0.0,0.75992,0.00016,22.87346]
[1779410963603,27.21,77380.5,0.0,0.76077,0.00016,22.83074]
[1779410968634,27.21,77381.79,0.0,0.76095,0.00015,22.82175]
[1779410973669,27.22,77381.21,0.0,0.76086,0.00015,22.82372]
[1779410978709,27.22,77382.77,0.0,0.76109,0.00015,22.81242]
[1779410979711,27.22,77390.15,0.0,0.76223,0.00015,22.75492]
[1779410981731,27.22,77395.23,0.0,0.763,0.00015,22.71552]
[1779410986765,27.22,77399.37,0.0,0.76362,0.00015,22.68397]
[1779410991800,27.22,77395.63,0.0,0.76304,0.00015,22.71391]
[1779410992806,27.22,77388.08,0.0,0.76187,0.00015,22.77298]
[1779410993814,27.22,77388.46,0.0,0.76193,0.00015,22.77]
[1779410998851,27.22,77391.3,0.0,0.76237,0.00015,22.74772]
[1779411003888,27.22,77392.73,0.0,0.76259,0.00015,22.73648]
[1779411008924,27.22,77401.08,0.0,0.76388,0.00015,22.67096]
[1779411009930,27.22,77404.42,0.0,0.76439,0.00015,22.64479]
[1779411014967,27.22,77400.52,0.0,0.76379,0.00015,22.67561]
[1779411020001,27.22,77397.96,0.0,0.7634,0.00015,22.69557]
[1779411025035,27.22,77400.13,0.0,0.76373,0.00015,22.67839]
[1779411030071,27.22,77406.15,0.0,0.76466,0.00015,22.63102]
[1779411035109,27.22,77405.69,0.0,0.76461,0.00015,22.63117]
[1779411040141,27.22,77402.77,0.0,0.76416,0.00015,22.65424]
[1779411045179,27.22,77400.0,0.0,0.76373,0.00015,22.67607]
[1779411050211,27.22,77394.94,0.0,0.76295,0.00015,22.71568]
[1779411055246,27.22,77393.54,0.0,0.76274,0.00015,22.72648]
[1779411060283,27.22,77393.03,0.0,0.76266,0.00015,22.7303]
[1779411066323,27.22,77390.41,0.0,0.76227,0.00015,22.75039]
[1779411073372,27.22,77395.09,0.0,0.763,0.00015,22.71328]
[1779411078878,27.22,77399.11,0.0,0.76363,0.00015,22.68143]
[1779411084451,27.22,77399.78,0.0,0.76374,0.00015,22.67585]
[1779411085458,27.22,77393.67,0.0,0.76279,0.00015,22.72364]
[1779411087472,27.22,77390.72,0.0,0.76234,0.00015,22.74677]
[1779411092507,27.22,77390.09,0.0,0.76226,0.00015,22.74826]
[1779411099019,27.22,77388.85,0.0,0.76209,0.00015,22.75711]
[1779411104592,27.21,77388.51,0.0,0.76205,0.00015,22.75907]
[1779411106608,27.21,77394.38,0.0,0.76296,0.00015,22.71293]
[1779411111641,27.21,77395.3,0.0,0.76311,0.00015,22.70539]
[1779411116676,27.21,77399.44,0.0,0.76375,0.00015,22.67273]
[1779411121713,27.21,77399.77,0.0,0.76379,0.00015,22.67029]
[1779411126746,27.21,77401.03,0.0,0.76399,0.00015,22.66047]
[1779411132789,27.21,77402.61,0.0,0.76424,0.00015,22.64766]
[1779411137824,27.21,77401.1,0.0,0.76401,0.00015,22.65905]
[1779411143866,27.21,77397.37,0.0,0.76345,0.00015,22.68766]
[1779411148900,27.21,77398.38,0.0,0.76362,0.00015,22.67914]
[1779411153938,27.21,77396.57,0.0,0.76337,0.00015,22.68915]
[1779411158971,27.2,77392.67,0.0,0.76279,0.00015,22.71907]
[1779411164007,27.2,77389.47,0.0,0.7623,0.00015,22.74338]
[1779411169044,27.2,77386.49,0.0,0.76186,0.00015,22.76589]
[1779411174079,27.2,77383.45,0.0,0.7614,0.00015,22.78924]
[1779411179115,27.2,77383.84,0.0,0.76146,0.00015,22.78585]
[1779411184149,27.2,77384.2,0.0,0.76152,0.00015,22.78271]
[1779411189186,27.2,77384.26,0.0,0.76154,0.00015,22.78195]
[1779411194220,27.2,77385.29,0.0,0.7617,0.00015,22.77368]
[1779411199254,27.2,77384.02,0.0,0.76151,0.00015,22.7834]
[1779411204289,27.19,77384.01,0.0,0.76152,0.00015,22.7828]
[1779411206304,27.19,77372.38,0.0,0.75972,0.00016,22.87336]
[1779411207314,27.19,77365.9,0.0,0.75871,0.00016,22.92362]
[1779411214362,27.19,77362.59,0.0,0.75823,0.00016,22.94515]
[1779411219861,27.19,77360.64,0.0,0.75792,0.00016,22.96007]
[1779411225440,27.19,77358.95,0.0,0.75766,0.00016,22.97306]
[1779411230476,27.19,77354.67,0.0,0.757,0.00016,23.00591]
[1779411231484,27.19,77347.67,0.0,0.7559,0.00016,23.05983]
[1779411232495,27.19,77339.37,0.0,0.75459,0.00016,23.12375]
[1779411233502,27.19,77337.75,0.0,0.75434,0.00016,23.13623]
[1779411236523,27.19,77342.95,0.0,0.75515,0.00016,23.09643]
[1779411241558,27.19,77344.82,0.0,0.75543,0.00016,23.08278]
[1779411246593,27.2,77341.62,0.0,0.75492,0.00016,23.10805]
[1779411251628,27.2,77338.37,0.0,0.7544,0.00016,23.13328]
[1779411257669,27.2,77336.63,0.0,0.75412,0.00016,23.14662]
[1779411262706,27.2,77344.13,0.0,0.7553,0.00016,23.08909]
[1779411265726,27.2,77338.58,0.0,0.75443,0.00016,23.13181]
[1779411270762,27.2,77337.9,0.0,0.75432,0.00016,23.13699]
[1779411275810,27.2,77338.3,0.0,0.75441,0.00016,23.13035]
[1779411280846,27.2,77338.18,0.0,0.75439,0.00016,23.13123]
[1779411285880,27.2,77334.92,0.0,0.75388,0.00016,23.15622]
[1779411290914,27.2,77336.99,0.0,0.7542,0.00016,23.14052]
[1779411295950,27.2,77337.77,0.0,0.75432,0.00016,23.13475]
[1779411300985,27.2,77338.82,0.0,0.75448,0.00016,23.12687]
[1779411306020,27.2,77335.38,0.0,0.75394,0.00016,23.15337]
[1779411311057,27.2,77336.39,0.0,0.75409,0.00016,23.14563]
[1779411316090,27.2,77336.93,0.0,0.75418,0.00016,23.14147]
[1779411321153,27.2,77338.57,0.0,0.75444,0.00016,23.12887]
[1779411327193,27.2,77339.09,0.0,0.75452,0.00016,23.12485]
[1779411332230,27.2,77341.22,0.0,0.75488,0.00016,23.1049]
[1779411335249,27.2,77351.37,0.0,0.75647,0.00016,23.02687]
[1779411337264,27.2,77352.04,0.0,0.75658,0.00016,23.02178]
[1779411342303,27.2,77351.35,0.0,0.75646,0.00016,23.02732]
[1779411343306,27.2,77346.14,0.0,0.75565,0.00016,23.06749]
[1779411345321,27.2,77343.16,0.0,0.75518,0.00016,23.09038]
[1779411350356,27.2,77342.05,0.0,0.755,0.00016,23.09901]
[1779411354384,27.2,77346.97,0.0,0.75577,0.00016,23.06149]
[1779411359419,27.2,77348.14,0.0,0.75594,0.00016,23.05305]
[1779411362439,27.2,77342.95,0.0,0.75512,0.00016,23.09333]
[1779411364454,27.2,77340.94,0.0,0.7548,0.00016,23.10892]
[1779411369488,27.2,77343.93,0.0,0.75526,0.00016,23.08635]
[1779411370921,27.2,77349.62,0.0,0.75615,0.00016,23.04269]
[1779411373517,27.21,77350.09,0.0,0.75622,0.00016,23.03931]
[1779411379562,27.21,77348.52,0.0,0.75598,0.00016,23.05135]
[1779411385604,27.21,77347.17,0.0,0.75576,0.00016,23.06172]
[1779411391062,27.2,77348.02,0.0,0.75592,0.00016,23.05161]
[1779411393663,27.21,77357.31,0.0,0.75737,0.00016,22.98003]
[1779411396684,27.21,77356.94,0.0,0.75731,0.00016,22.9832]
[1779411401718,27.21,77357.56,0.0,0.7574,0.00016,22.97894]
[1779411404740,27.21,77362.85,0.0,0.75822,0.00016,22.9384]
[1779411409775,27.21,77362.3,0.0,0.75812,0.00016,22.9434]
[1779411414812,27.21,77361.93,0.0,0.75805,0.00016,22.94691]
[1779411419848,27.21,77361.86,0.0,0.75803,0.00016,22.94794]
[1779411424880,27.21,77363.57,0.0,0.75828,0.00016,22.93529]
[1779411429916,27.22,77362.98,0.0,0.75818,0.00016,22.94045]
[1779411436965,27.22,77363.74,0.0,0.75828,0.00016,22.9354]
[1779411442003,27.22,77366.32,0.0,0.75867,0.00016,22.91602]
[1779411449058,27.22,77372.17,0.0,0.75959,0.00016,22.87049]
[1779411451495,27.22,77358.81,0.0,0.75753,0.00016,22.97029]
[1779411453087,27.22,77357.45,0.0,0.75731,0.00016,22.9808]
[1779411458122,27.22,77354.58,0.0,0.75687,0.00016,23.00289]
[1779411463156,27.22,77347.87,0.0,0.75582,0.00016,23.0543]
[1779411468191,27.22,77346.25,0.0,0.75557,0.00016,23.06629]
[1779411471211,27.22,77340.82,0.0,0.75473,0.00016,23.10769]
[1779411477254,27.21,77340.13,0.0,0.75463,0.00016,23.11249]
[1779411482289,27.21,77341.22,0.0,0.75481,0.00016,23.10374]
[1779411487324,27.21,77338.25,0.0,0.75435,0.00016,23.12616]
[1779411493370,27.21,77338.75,0.0,0.75443,0.00016,23.12197]
[1779411498405,27.21,77337.33,0.0,0.75421,0.00016,23.13256]
[1779411503444,27.21,77338.23,0.0,0.75436,0.00016,23.12536]
[1779411508478,27.21,77338.4,0.0,0.75439,0.00016,23.12379]
[1779411519555,27.21,77338.62,0.0,0.75446,0.00016,23.11789]
[1779411524590,27.21,77338.23,0.0,0.7544,0.00016,23.12114]
[1779411529625,27.21,77339.22,0.0,0.75455,0.00016,23.11382]
[1779411534660,27.21,77339.47,0.0,0.75458,0.00016,23.11222]
[1779411539694,27.21,77338.16,0.0,0.75437,0.00016,23.12254]
[1779411544733,27.21,77336.86,0.0,0.75416,0.00016,23.13278]
[1779411546747,27.21,77332.0,0.0,0.75339,0.00016,23.17015]
[1779411552203,27.21,77333.37,0.0,0.7536,0.00016,23.16]
[1779411555808,27.21,77320.4,0.0,0.75155,0.00016,23.25899]
[1779411556816,27.21,77316.56,0.0,0.75094,0.00016,23.2881]
[1779411560844,27.21,77310.73,0.0,0.75002,0.00016,23.33216]
[1779411563869,27.21,77317.0,0.0,0.75101,0.00016,23.2846]
[1779411569914,27.21,77315.37,0.0,0.75075,0.00016,23.29712]
[1779411574951,27.21,77316.07,0.0,0.75088,0.00016,23.28838]
[1779411579990,27.21,77315.32,0.0,0.75076,0.00016,23.29425]
[1779411585439,27.21,77316.34,0.0,0.75092,0.00016,23.28671]
[1779411591069,27.22,77312.98,0.0,0.75037,0.00016,23.31258]
[1779411596105,27.22,77314.19,0.0,0.75056,0.00016,23.30383]
[1779411600138,27.22,77319.86,0.0,0.75145,0.00016,23.2611]
[1779411602175,27.22,77308.12,0.0,0.74958,0.00016,23.35028]
[1779411603172,27.22,77297.31,0.0,0.74786,0.00016,23.43191]
[1779411604181,27.22,77296.45,0.0,0.74772,0.00016,23.43836]
[1779411605580,27.22,77303.21,0.0,0.7488,0.00016,23.38734]
[1779411608208,27.22,77307.95,0.0,0.74956,0.00016,23.35159]
[1779411611228,27.22,77301.65,0.0,0.74855,0.00016,23.39933]
[1779411616268,27.22,77301.34,0.0,0.74849,0.00016,23.40188]
[1779411621299,27.22,77300.37,0.0,0.74833,0.00016,23.40987]
[1779411626336,27.22,77302.38,0.0,0.74863,0.00016,23.39554]
[1779411631370,27.22,77305.08,0.0,0.74907,0.00016,23.37225]
[1779411636404,27.23,77308.17,0.0,0.74955,0.00016,23.34939]
[1779411639425,27.23,77299.8,0.0,0.74822,0.00016,23.41266]
[1779411640433,27.23,77298.91,0.0,0.74807,0.00016,23.41932]
[1779411645469,27.23,77300.96,0.0,0.74841,0.00016,23.40361]
[1779411650503,27.23,77294.43,0.0,0.74736,0.00016,23.45274]
[1779411655539,27.22,77297.8,0.0,0.7479,0.00016,23.42735]
[1779411660583,27.22,77298.43,0.0,0.74801,0.00016,23.42221]
[1779411665611,27.22,77296.92,0.0,0.74778,0.00016,23.43313]
[1779411670649,27.22,77298.39,0.0,0.74802,0.00016,23.42187]
[1779411675682,27.22,77304.03,0.0,0.74893,0.00016,23.37902]
[1779411676689,27.22,77309.87,0.0,0.74986,0.00016,23.33483]
[1779411679710,27.22,77310.53,0.0,0.74996,0.00016,23.32985]
[1779411680716,27.22,77303.1,0.0,0.74878,0.00016,23.38602]
[1779411681725,27.22,77300.46,0.0,0.74836,0.00016,23.40588]
[1779411685754,27.22,77306.57,0.0,0.74934,0.00016,23.35948]
[1779411688773,27.22,77309.28,0.0,0.74977,0.00016,23.33893]
[1779411693808,27.22,77304.04,0.0,0.74896,0.00016,23.3749]
[1779411698844,27.22,77305.31,0.0,0.74917,0.00016,23.36486]
[1779411703880,27.22,77312.29,0.0,0.75029,0.00016,23.31166]
[1779411708914,27.22,77311.45,0.0,0.75016,0.00016,23.31787]
[1779411712942,27.22,77317.26,0.0,0.75109,0.00016,23.27357]
[1779411717978,27.22,77315.5,0.0,0.75081,0.00016,23.28668]
[1779411723011,27.22,77307.44,0.0,0.74953,0.00016,23.34757]
[1779411724019,27.22,77303.44,0.0,0.7489,0.00016,23.37777]
[1779411729053,27.21,77306.69,0.0,0.74942,0.00016,23.35295]
[1779411733082,27.21,77314.2,0.0,0.75062,0.00016,23.29584]
[1779411735096,27.21,77316.93,0.0,0.75105,0.00016,23.27515]
[1779411740133,27.21,77306.24,0.0,0.74935,0.00016,23.3563]
[1779411741138,27.21,77302.99,0.0,0.74883,0.00016,23.38079]
[1779411746574,27.21,77304.08,0.0,0.74901,0.00016,23.37219]
[1779411752215,27.21,77305.65,0.0,0.74929,0.00016,23.35666]
[1779411755236,27.21,77299.18,0.0,0.74825,0.00016,23.40564]
[1779411760271,27.21,77297.36,0.0,0.74796,0.00016,23.41948]
[1779411765309,27.21,77296.85,0.0,0.74788,0.00016,23.42342]
[1779411771348,27.21,77291.85,0.0,0.74708,0.00016,23.46097]
[1779411774771,27.21,77283.24,0.0,0.7457,0.00016,23.52544]
[1779411777389,27.21,77277.27,0.0,0.74474,0.00016,23.56992]
[1779411782429,27.21,77286.27,0.0,0.74618,0.00016,23.50307]
[1779411784841,27.22,77293.07,0.0,0.74726,0.00016,23.45267]
[1779411790482,27.22,77294.13,0.0,0.7474,0.00016,23.44617]
[1779411795517,27.24,77292.9,0.0,0.74708,0.00016,23.461]
[1779411800551,27.24,77293.54,0.0,0.74716,0.00016,23.45729]
[1779411802567,27.24,77306.43,0.0,0.7492,0.00016,23.36109]
[1779411803573,27.24,77310.38,0.0,0.74983,0.00016,23.3314]
[1779411808609,27.24,77309.02,0.0,0.7496,0.00016,23.34251]
[1779411813644,27.25,77309.92,0.0,0.74975,0.00016,23.33294]
[1779411818678,27.25,77310.11,0.0,0.74976,0.00016,23.33223]
[1779411823713,27.25,77309.73,0.0,0.74969,0.00016,23.33587]
[1779411828751,27.25,77309.21,0.0,0.74959,0.00016,23.34052]
[1779411830764,27.25,77281.06,0.0,0.74508,0.00016,23.5523]
[1779411831770,27.25,77280.06,0.0,0.74492,0.00016,23.55986]
[1779411836805,27.25,77280.6,0.0,0.74499,0.00016,23.55628]
[1779411841840,27.26,77276.44,0.0,0.74432,0.00016,23.58769]
[1779411846875,27.26,77272.63,0.0,0.7437,0.00016,23.61629]
[1779411851909,27.26,77275.16,0.0,0.7441,0.00016,23.59762]
[1779411856947,27.26,77275.6,0.0,0.74417,0.00016,23.59455]
[1779411861980,27.26,77276.24,0.0,0.74423,0.00016,23.59194]
[1779411867015,27.27,77276.85,0.0,0.74427,0.00016,23.59026]
[1779411872049,27.28,77277.64,0.0,0.74435,0.00016,23.58379]
[1779411877084,27.28,77278.81,0.0,0.74451,0.00016,23.57654]
[1779411882120,27.28,77279.36,0.0,0.74459,0.00016,23.57283]
[1779411887155,27.29,77278.36,0.0,0.74442,0.00016,23.5807]
[1779411892189,27.29,77280.35,0.0,0.74473,0.00016,23.56628]
[1779411895621,27.29,77286.95,0.0,0.74579,0.00016,23.51741]
[1779411897225,27.29,77294.65,0.0,0.74701,0.00016,23.4601]
[1779411898232,27.29,77294.15,0.0,0.74693,0.00016,23.46393]
[1779411902261,27.29,77286.2,0.0,0.74565,0.00016,23.52396]
[1779411908303,27.29,77286.56,0.0,0.74569,0.00016,23.52203]
[1779411911326,27.29,77293.69,0.0,0.74682,0.00016,23.46913]
[1779411913339,27.29,77296.46,0.0,0.74726,0.00016,23.44872]
[1779411914347,27.29,77305.27,0.0,0.74866,0.00016,23.38258]
[1779411915762,27.29,77319.51,0.0,0.75092,0.00016,23.27538]
[1779411920390,27.3,77313.02,0.0,0.74987,0.00016,23.32527]
[1779411922402,27.3,77308.26,0.0,0.74911,0.00016,23.36151]
[1779411927436,27.3,77303.63,0.0,0.74836,0.00016,23.39692]
[1779411932472,27.3,77310.56,0.0,0.74948,0.00016,23.34157]
[1779411937510,27.3,77312.85,0.0,0.74983,0.00016,23.32491]
[1779411942545,27.3,77309.46,0.0,0.74928,0.00016,23.35101]
[1779411944558,27.3,77316.19,0.0,0.75034,0.00016,23.30042]
[1779411949594,27.31,77315.22,0.0,0.75017,0.00016,23.30848]
[1779411950600,27.31,77308.19,0.0,0.74905,0.00016,23.36164]
[1779411951607,27.31,77306.73,0.0,0.74882,0.00016,23.37272]
[1779411956643,27.31,77307.18,0.0,0.74888,0.00016,23.36984]
[1779411958657,27.31,77312.59,0.0,0.74974,0.00016,23.3292]
[1779411963692,27.31,77311.63,0.0,0.74958,0.00016,23.33678]
[1779411968728,27.31,77310.11,0.0,0.74933,0.00016,23.34837]
[1779411971749,27.31,77304.89,0.0,0.74851,0.00016,23.38763]
[1779411976789,27.31,77303.43,0.0,0.74828,0.00016,23.39845]
[1779411978803,27.31,77298.17,0.0,0.74744,0.00016,23.43802]
[1779411983838,27.31,77300.08,0.0,0.74774,0.00016,23.42386]
[1779411988873,27.31,77299.96,0.0,0.74771,0.00016,23.42493]
[1779411993908,27.31,77300.0,0.0,0.74774,0.00016,23.42128]
[1779411998944,27.31,77301.03,0.0,0.7479,0.00016,23.41373]
[1779412003979,27.31,77304.4,0.0,0.74843,0.00016,23.38865]
[1779412009014,27.31,77303.91,0.0,0.74835,0.00016,23.39268]
[1779412014049,27.31,77306.85,0.0,0.7488,0.00016,23.37105]
[1779412019084,27.32,77309.29,0.0,0.74918,0.00016,23.3532]
[1779412024119,27.32,77313.03,0.0,0.74977,0.00016,23.32548]
[1779412027140,27.32,77318.7,0.0,0.75066,0.00016,23.28288]
[1779412031168,27.32,77324.48,0.0,0.75157,0.00016,23.23959]
[1779412036603,27.32,77319.56,0.0,0.75078,0.00016,23.27745]
[1779412042251,27.32,77318.72,0.0,0.75063,0.00016,23.2844]
[1779412043251,27.32,77324.15,0.0,0.75149,0.00016,23.24343]
[1779412044259,27.32,77335.94,0.0,0.75334,0.00016,23.15408]
[1779412045268,27.32,77337.13,0.0,0.75353,0.00016,23.14519]
[1779412046673,27.32,77324.64,0.0,0.75156,0.00016,23.24011]
[1779412047281,27.32,77324.64,0.0,0.75156,0.00016,23.24008]
[1779412052317,27.32,77324.95,0.0,0.75163,0.00016,23.23392]
[1779412053323,27.32,77318.15,0.0,0.75055,0.00016,23.28556]
[1779412054332,27.32,77313.91,0.0,0.74988,0.00016,23.31758]
[1779412059365,27.32,77319.57,0.0,0.75078,0.00016,23.2748]
[1779412064401,27.32,77320.25,0.0,0.75089,0.00016,23.26965]
[1779412069439,27.32,77319.4,0.0,0.75075,0.00016,23.2762]
[1779412071451,27.32,77315.57,0.0,0.75014,0.00016,23.30525]
[1779412076886,27.32,77312.05,0.0,0.74958,0.00016,23.3321]
[1779412082528,27.32,77315.33,0.0,0.75009,0.00016,23.30763]
[1779412087562,27.33,77318.67,0.0,0.75061,0.00016,23.2829]
[1779412092596,27.33,77317.52,0.0,0.75042,0.00016,23.29207]
[1779412098638,27.33,77316.83,0.0,0.7503,0.00016,23.29776]
[1779412103677,27.33,77322.82,0.0,0.75124,0.00016,23.25287]
[1779412107101,27.33,77322.66,0.0,0.7512,0.00016,23.25461]
[1779412112740,27.33,77318.76,0.0,0.7506,0.00016,23.28102]
[1779412114754,27.33,77325.68,0.0,0.75169,0.00016,23.22871]
[1779412115761,27.33,77325.26,0.0,0.75162,0.00016,23.23197]
[1779412120796,27.33,77326.05,0.0,0.75174,0.00016,23.22639]
[1779412125831,27.34,77321.96,0.0,0.75109,0.00016,23.25781]
[1779412130866,27.34,77328.21,0.0,0.75207,0.00016,23.21057]
[1779412133887,27.34,77334.03,0.0,0.75299,0.00016,23.16646]
[1779412138923,27.34,77336.76,0.0,0.75341,0.00016,23.14585]
[1779412143957,27.34,77336.74,0.0,0.75341,0.00016,23.14622]
[1779412148994,27.34,77334.7,0.0,0.75308,0.00016,23.16181]
[1779412153022,27.34,77327.55,0.0,0.75195,0.00016,23.21626]
[1779412154029,27.34,77327.92,0.0,0.75201,0.00016,23.2135]
[1779412159064,27.34,77327.94,0.0,0.75201,0.00016,23.21347]
[1779412164098,27.34,77328.8,0.0,0.75215,0.00016,23.20698]
[1779412165108,27.34,77334.93,0.0,0.75311,0.00016,23.16044]
[1779412167120,27.34,77342.17,0.0,0.75425,0.00016,23.10544]
[1779412171149,27.34,77346.04,0.0,0.75487,0.00016,23.07258]
[1779412176183,27.34,77342.46,0.0,0.75431,0.00016,23.09997]
[1779412181218,27.34,77339.24,0.0,0.7538,0.00016,23.12468]
[1779412186254,27.34,77338.94,0.0,0.75375,0.00016,23.12715]
[1779412191288,27.34,77340.38,0.0,0.75397,0.00016,23.11639]
[1779412196324,27.34,77342.1,0.0,0.75424,0.00016,23.10337]
[1779412201360,27.34,77343.23,0.0,0.75442,0.00016,23.09482]
[1779412206393,27.34,77344.38,0.0,0.75459,0.00016,23.08613]
[1779412211428,27.34,77353.03,0.0,0.75595,0.00016,23.0201]
[1779412212436,27.34,77354.93,0.0,0.75624,0.00016,23.00568]
[1779412215461,27.34,77360.24,0.0,0.75706,0.00016,22.96528]
[1779412220497,27.34,77359.3,0.0,0.75691,0.00016,22.97285]
[1779412225531,27.34,77356.52,0.0,0.75647,0.00016,22.99435]
[1779412229559,27.34,77362.44,0.0,0.75739,0.00016,22.94915]
[1779412234594,27.35,77358.85,0.0,0.75685,0.00016,22.97357]
[1779412239629,27.35,77361.99,0.0,0.75733,0.00016,22.94976]
[1779412243657,27.35,77367.91,0.0,0.75825,0.00016,22.90436]
[1779412248692,27.35,77365.6,0.0,0.75788,0.00016,22.92263]
[1779412253735,27.35,77363.87,0.0,0.7576,0.00016,22.93651]
[1779412258173,27.35,77352.18,0.0,0.75577,0.00016,23.0266]
[1779412263801,27.35,77351.22,0.0,0.75562,0.00016,23.03401]
[1779412268836,27.35,77349.29,0.0,0.75531,0.00016,23.04883]
[1779412273872,27.35,77348.81,0.0,0.75524,0.00016,23.05258]
[1779412278312,27.35,77342.42,0.0,0.75423,0.00016,23.10156]
[1779412283941,27.35,77336.53,0.0,0.7533,0.00016,23.14656]
[1779412288382,27.35,77349.27,0.0,0.7553,0.00016,23.04944]
[1779412289990,27.35,77350.46,0.0,0.75548,0.00016,23.04049]
[1779412295028,27.35,77350.17,0.0,0.75544,0.00016,23.03998]
[1779412300063,27.36,77349.14,0.0,0.75526,0.00016,23.04878]
[1779412305095,27.36,77351.04,0.0,0.75554,0.00016,23.03525]
[1779412307109,27.36,77344.76,0.0,0.75455,0.00016,23.08365]
[1779412309128,27.36,77338.57,0.0,0.75357,0.00016,23.13129]
[1779412313152,27.36,77334.73,0.0,0.75296,0.00016,23.16084]
[1779412318187,27.36,77332.68,0.0,0.75263,0.00016,23.17669]
[1779412323222,27.36,77335.17,0.0,0.75302,0.00016,23.15804]
[1779412328257,27.37,77337.98,0.0,0.75345,0.00016,23.13709]
[1779412330271,27.37,77344.72,0.0,0.7545,0.00016,23.08601]
[1779412335308,27.37,77345.95,0.0,0.75468,0.00016,23.0774]
[1779412340342,27.37,77347.27,0.0,0.75487,0.00016,23.06802]
[1779412346385,27.37,77346.48,0.0,0.75473,0.00016,23.0749]
[1779412351420,27.37,77346.95,0.0,0.75481,0.00016,23.06845]
[1779412357462,27.38,77346.93,0.0,0.75479,0.00016,23.06948]
[1779412362497,27.38,77346.95,0.0,0.75478,0.00016,23.07004]
[1779412363503,27.38,77352.4,0.0,0.75563,0.00016,23.02858]
[1779412365518,27.38,77356.59,0.0,0.75628,0.00016,22.99695]
[1779412370552,27.38,77354.14,0.0,0.75588,0.00016,23.01673]
[1779412375588,27.38,77351.6,0.0,0.75546,0.00016,23.03709]
[1779412381629,27.39,77352.51,0.0,0.75558,0.00016,23.03117]
[1779412386666,27.39,77357.51,0.0,0.75635,0.00016,22.99342]
[1779412391699,27.39,77356.24,0.0,0.75614,0.00016,23.00374]
[1779412396734,27.39,77355.89,0.0,0.75608,0.00016,23.00696]
[1779412401770,27.39,77355.62,0.0,0.75603,0.00016,23.00954]
[1779412406805,27.39,77355.79,0.0,0.75604,0.00016,23.00881]
[1779412413854,27.4,77358.05,0.0,0.7564,0.00016,22.98897]
[1779412419327,27.4,77357.61,0.0,0.75631,0.00016,22.99312]
[1779412424931,27.4,77357.6,0.0,0.7563,0.00016,22.99378]
[1779412429397,27.4,77365.87,0.0,0.75758,0.00016,22.93089]
[1779412435002,27.4,77369.11,0.0,0.75807,0.00016,22.90663]
[1779412440044,27.4,77373.54,0.0,0.75876,0.00016,22.87254]
[1779412443065,27.4,77382.27,0.0,0.76011,0.00015,22.80505]
[1779412445079,27.4,77390.48,0.0,0.76138,0.00015,22.74152]
[1779412448101,27.4,77394.82,0.0,0.76205,0.00015,22.70802]
[1779412453136,27.4,77395.76,0.0,0.76218,0.00015,22.70123]
[1779412458171,27.41,77397.06,0.0,0.76237,0.00015,22.69187]
[1779412460186,27.41,77402.8,0.0,0.76325,0.00015,22.64739]
[1779412461197,27.41,77407.99,0.0,0.76404,0.00015,22.60698]
[1779412466229,27.41,77407.66,0.0,0.76399,0.00015,22.60955]
[1779412470256,27.41,77413.91,0.0,0.76495,0.00015,22.56086]
[1779412472270,27.41,77420.59,0.0,0.76599,0.00015,22.5052]
[1779412477305,27.41,77420.35,0.0,0.76594,0.00015,22.50764]
[1779412482340,27.41,77422.3,0.0,0.76623,0.00015,22.49291]
[1779412487376,27.41,77428.75,0.0,0.7672,0.00015,22.44278]
[1779412489390,27.41,77442.12,0.0,0.76923,0.00015,22.33756]
[1779412490397,27.41,77445.38,0.0,0.76972,0.00015,22.31184]
[1779412495431,27.41,77445.96,0.0,0.76981,0.00015,22.30733]
[1779412500468,27.41,77443.0,0.0,0.76936,0.00015,22.33067]
[1779412505503,27.41,77443.64,0.0,0.76946,0.00015,22.32557]
[1779412510538,27.41,77445.62,0.0,0.76975,0.00015,22.31]
[1779412515572,27.41,77450.3,0.0,0.77046,0.00015,22.2732]
[1779412520609,27.41,77446.3,0.0,0.76985,0.00015,22.30509]
[1779412525647,27.41,77447.17,0.0,0.76998,0.00015,22.29839]
[1779412527658,27.41,77437.07,0.0,0.76845,0.00015,22.37806]
[1779412528665,27.41,77435.77,0.0,0.76825,0.00015,22.38824]
[1779412533704,27.41,77432.28,0.0,0.76775,0.00015,22.41183]
[1779412538735,27.41,77428.87,0.0,0.76724,0.00015,22.43833]
[1779412543769,27.41,77426.94,0.0,0.76695,0.00015,22.45318]
[1779412548806,27.41,77424.33,0.0,0.76656,0.00015,22.47323]
[1779412553849,27.41,77419.19,0.0,0.76578,0.00015,22.51355]
[1779412555286,27.41,77413.75,0.0,0.76495,0.00015,22.55597]
[1779412560898,27.41,77415.11,0.0,0.76516,0.00015,22.54499]
[1779412566940,27.41,77416.96,0.0,0.76545,0.00015,22.53015]
[1779412571975,27.41,77418.46,0.0,0.76569,0.00015,22.51818]
[1779412577011,27.41,77418.82,0.0,0.76575,0.00015,22.51508]
[1779412582090,27.4,77419.58,0.0,0.76588,0.00015,22.50846]
[1779412584074,27.4,77395.58,0.0,0.7622,0.00015,22.69525]
[1779412589109,27.4,77395.64,0.0,0.76223,0.00015,22.69394]
[1779412595569,27.4,77399.49,0.0,0.76286,0.00015,22.65951]
[1779412601193,27.4,77400.05,0.0,0.76297,0.00015,22.6542]
[1779412607235,27.39,77396.52,0.0,0.76243,0.00015,22.68112]
[1779412613277,27.39,77397.89,0.0,0.76265,0.00015,22.67003]
[1779412618312,27.39,77393.52,0.0,0.76199,0.00015,22.70342]
[1779412623358,27.39,77391.75,0.0,0.76173,0.00015,22.71639]
[1779412628393,27.39,77391.64,0.0,0.76173,0.00015,22.71645]
[1779412630407,27.39,77398.44,0.0,0.76278,0.00015,22.66336]
[1779412635857,27.39,77396.71,0.0,0.76253,0.00015,22.67617]
[1779412642491,27.38,77397.27,0.0,0.76263,0.00015,22.6709]
[1779412648533,27.38,77392.89,0.0,0.76198,0.00015,22.704]
[1779412653568,27.38,77392.17,0.0,0.7619,0.00015,22.70518]
[1779412658603,27.38,77391.83,0.0,0.76187,0.00015,22.707]
[1779412663640,27.38,77389.13,0.0,0.76147,0.00015,22.72714]
[1779412668675,27.37,77389.19,0.0,0.76149,0.00015,22.7258]
[1779412673710,27.37,77387.9,0.0,0.76131,0.00015,22.73492]
[1779412680759,27.37,77388.25,0.0,0.76139,0.00015,22.73095]
[1779412686206,27.37,77388.2,0.0,0.7614,0.00015,22.73037]
[1779412694857,27.36,77387.58,0.0,0.76133,0.00015,22.73394]
[1779412700898,27.36,77387.04,0.0,0.76126,0.00015,22.73721]
[1779412705340,27.36,77380.67,0.0,0.76029,0.00015,22.78583]
[1779412707950,27.36,77377.64,0.0,0.75983,0.00015,22.80897]
[1779412712982,27.36,77379.48,0.0,0.76015,0.00015,22.79047]
[1779412718018,27.35,77381.88,0.0,0.76053,0.00015,22.77118]
[1779412723053,27.35,77383.68,0.0,0.76082,0.00015,22.75657]
[1779412725491,27.35,77396.11,0.0,0.76275,0.00015,22.65961]
[1779412731108,27.35,77395.75,0.0,0.7627,0.00015,22.66198]
[1779412736145,27.35,77395.33,0.0,0.76265,0.00015,22.66484]
[1779412742187,27.35,77394.45,0.0,0.76252,0.00015,22.67112]
[1779412747221,27.35,77394.71,0.0,0.76257,0.00015,22.66871]
[1779412752256,27.35,77392.72,0.0,0.76227,0.00015,22.68384]
[1779412758300,27.35,77392.34,0.0,0.76222,0.00015,22.68639]
[1779412765770,27.34,77391.75,0.0,0.76214,0.00015,22.69054]
[1779412771390,27.34,77394.66,0.0,0.76261,0.00015,22.66401]
[1779412776425,27.34,77394.58,0.0,0.7626,0.00015,22.66445]
[1779412781460,27.34,77394.32,0.0,0.76257,0.00015,22.6663]
[1779412786498,27.34,77392.74,0.0,0.76233,0.00015,22.67843]
[1779412789515,27.34,77387.23,0.0,0.76148,0.00015,22.72101]
[1779412794608,27.34,77400.07,0.0,0.76347,0.00015,22.6207]
[1779412795566,27.34,77422.07,0.0,0.76684,0.00015,22.44817]
[1779412796578,27.34,77455.7,0.0,0.77194,0.00015,22.18219]
[1779412797581,27.34,77467.74,0.0,0.77375,0.00015,22.08608]
[1779412798587,27.34,77470.93,0.0,0.77423,0.00015,22.06051]
[1779412802673,27.34,77477.31,0.0,0.77519,0.00015,22.00917]
[1779412804634,27.34,77465.96,0.0,0.77349,0.00015,22.09975]
[1779412805642,27.34,77462.99,0.0,0.77305,0.00015,22.12336]
[1779412808664,27.34,77457.51,0.0,0.77223,0.00015,22.16664]
[1779412813699,27.34,77457.79,0.0,0.77229,0.00015,22.16368]
[1779412818738,27.33,77459.08,0.0,0.7725,0.00015,22.1527]
[1779412823772,27.33,77456.0,0.0,0.77204,0.00015,22.17667]
[1779412825783,27.33,77449.93,0.0,0.77113,0.00015,22.22456]
[1779412830819,27.33,77449.2,0.0,0.77103,0.00015,22.22978]
[1779412836872,27.33,77449.34,0.0,0.77109,0.00015,22.22444]
[1779412841907,27.33,77447.74,0.0,0.77086,0.00015,22.23664]
[1779412846942,27.33,77444.2,0.0,0.77033,0.00015,22.26433]
[1779412851982,27.33,77444.99,0.0,0.77045,0.00015,22.25779]
[1779412857019,27.33,77445.74,0.0,0.77057,0.00015,22.25162]
[1779412862053,27.33,77447.2,0.0,0.7708,0.00015,22.23959]
[1779412867088,27.32,77446.79,0.0,0.77075,0.00015,22.24234]
[1779412872124,27.32,77446.21,0.0,0.77067,0.00015,22.24632]
[1779412877159,27.32,77442.84,0.0,0.77017,0.00015,22.27234]
[1779412882194,27.32,77441.35,0.0,0.76996,0.00015,22.28336]
[1779412887229,27.32,77440.46,0.0,0.76985,0.00015,22.28904]
[1779412893270,27.31,77437.58,0.0,0.76947,0.00015,22.30665]
[1779412898305,27.31,77439.43,0.0,0.76977,0.00015,22.29085]
[1779412899313,27.31,77433.65,0.0,0.76889,0.00015,22.33663]
[1779412902335,27.31,77432.47,0.0,0.76872,0.00015,22.34583]
[1779412907371,27.31,77432.41,0.0,0.76871,0.00015,22.34605]
[1779412912406,27.31,77432.31,0.0,0.7687,0.00015,22.34662]
[1779412918450,27.31,77433.3,0.0,0.76885,0.00015,22.33861]
[1779412923484,27.31,77429.0,0.0,0.7682,0.00015,22.37233]
[1779412924490,27.31,77422.89,0.0,0.76727,0.00015,22.42045]
[1779412926918,27.31,77419.41,0.0,0.76675,0.00015,22.44746]
[1779412932546,27.3,77417.32,0.0,0.76644,0.00015,22.46322]
[1779412937580,27.3,77419.91,0.0,0.76685,0.00015,22.44209]
[1779412942618,27.3,77419.85,0.0,0.76686,0.00015,22.4419]
[1779412947653,27.3,77420.17,0.0,0.76692,0.00015,22.43874]
[1779412952689,27.3,77427.28,0.0,0.76804,0.00015,22.37847]
[1779412959143,27.3,77426.82,0.0,0.76797,0.00015,22.38166]
[1779412964773,27.3,77426.56,0.0,0.76794,0.00015,22.38338]
[1779412969819,27.3,77422.63,0.0,0.76735,0.00015,22.41401]
[1779412970815,27.3,77411.32,0.0,0.76562,0.00015,22.50294]
[1779412972830,27.29,77408.54,0.0,0.7652,0.00015,22.52446]
[1779412977865,27.29,77410.56,0.0,0.76554,0.00015,22.50726]
[1779412982900,27.29,77414.14,0.0,0.7661,0.00015,22.47812]
[1779412987936,27.29,77415.71,0.0,0.76636,0.00015,22.46487]
[1779412992972,27.28,77413.9,0.0,0.7661,0.00015,22.47824]
[1779412998005,27.28,77412.6,0.0,0.76592,0.00015,22.48756]
[1779413003043,27.28,77413.38,0.0,0.76605,0.00015,22.48045]
[1779413008080,27.28,77406.8,0.0,0.76505,0.00015,22.53168]
[1779413009092,27.28,77402.71,0.0,0.76443,0.00015,22.56375]
[1779413014125,27.28,77397.77,0.0,0.76369,0.00015,22.59869]
[1779413019160,27.28,77399.75,0.0,0.764,0.00015,22.58298]
[1779413020165,27.28,77393.76,0.0,0.76308,0.00015,22.62979]
[1779413022179,27.28,77392.88,0.0,0.76294,0.00015,22.63659]
[1779413027213,27.28,77396.3,0.0,0.76348,0.00015,22.60948]
[1779413032249,27.28,77399.97,0.0,0.76405,0.00015,22.58043]
[1779413037284,27.28,77401.61,0.0,0.76431,0.00015,22.56736]
[1779413042337,27.28,77401.79,0.0,0.76434,0.00015,22.56579]
[1779413044348,27.28,77395.95,0.0,0.76344,0.00015,22.61144]
[1779413049383,27.27,77397.11,0.0,0.76363,0.00015,22.60191]
[1779413054417,27.27,77396.92,0.0,0.7636,0.00015,22.60294]
[1779413059453,27.27,77402.42,0.0,0.76446,0.00015,22.55938]
[1779413062474,27.27,77403.49,0.0,0.76463,0.00015,22.55087]
[1779413069523,27.27,77401.79,0.0,0.76437,0.00015,22.56393]
[1779413075565,27.27,77401.11,0.0,0.76429,0.00015,22.56544]
[1779413076572,27.27,77392.58,0.0,0.76298,0.00015,22.63215]
[1779413078586,27.27,77390.78,0.0,0.76271,0.00015,22.64598]
[1779413083621,27.27,77390.81,0.0,0.76272,0.00015,22.64526]
[1779413088658,27.27,77390.66,0.0,0.76271,0.00015,22.64583]
[1779413093693,27.27,77388.14,0.0,0.76232,0.00015,22.66539]
[1779413098725,27.27,77390.78,0.0,0.76273,0.00015,22.6446]
[1779413101167,27.27,77398.53,0.0,0.76393,0.00015,22.58387]
[1779413106782,27.27,77398.89,0.0,0.76399,0.00015,22.58079]
[1779413109803,27.26,77404.68,0.0,0.76488,0.00015,22.53527]
[1779413111236,27.26,77393.71,0.0,0.76319,0.00015,22.62116]
[1779413116852,27.26,77394.09,0.0,0.76326,0.00015,22.61769]
[1779413121888,27.26,77393.98,0.0,0.76326,0.00015,22.61807]
[1779413127929,27.26,77391.8,0.0,0.76293,0.00015,22.63447]
[1779413135986,27.26,77392.66,0.0,0.7631,0.00015,22.62337]
[1779413141022,27.26,77392.44,0.0,0.76308,0.00015,22.62464]
[1779413146059,27.26,77393.22,0.0,0.76321,0.00015,22.61807]
[1779413151093,27.26,77392.48,0.0,0.7631,0.00015,22.62349]
[1779413157135,27.25,77391.96,0.0,0.76303,0.00015,22.62712]
[1779413162172,27.25,77388.61,0.0,0.76252,0.00015,22.65293]
[1779413167206,27.25,77389.47,0.0,0.76266,0.00015,22.64574]
[1779413168213,27.25,77395.42,0.0,0.76358,0.00015,22.59912]
[1779413170227,27.25,77397.29,0.0,0.76387,0.00015,22.58442]
[1779413175261,27.25,77397.31,0.0,0.76387,0.00015,22.5842]
[1779413180297,27.25,77397.24,0.0,0.76386,0.00015,22.58465]
[1779413185331,27.25,77401.98,0.0,0.76459,0.00015,22.54746]
[1779413191375,27.25,77402.41,0.0,0.76468,0.00015,22.54052]
[1779413194396,27.25,77407.93,0.0,0.76554,0.00015,22.49691]
[1779413200441,27.25,77404.73,0.0,0.76506,0.00015,22.52139]
[1779413205896,27.25,77405.87,0.0,0.76524,0.00015,22.51175]
[1779413211515,27.25,77405.44,0.0,0.76519,0.00015,22.51444]
[1779413217559,27.25,77406.7,0.0,0.7654,0.00015,22.50401]
[1779413222594,27.24,77406.11,0.0,0.76531,0.00015,22.50832]
[1779413227630,27.24,77405.11,0.0,0.76516,0.00015,22.51592]
[1779413232667,27.24,77402.92,0.0,0.76483,0.00015,22.53295]
[1779413237701,27.24,77402.49,0.0,0.76477,0.00015,22.53604]
[1779413246177,27.24,77403.71,0.0,0.76498,0.00015,22.52538]
[1779413252806,27.24,77403.76,0.0,0.76502,0.00015,22.52055]
[1779413257841,27.24,77403.73,0.0,0.76502,0.00015,22.52042]
[1779413263883,27.24,77406.03,0.0,0.76539,0.00015,22.50195]
[1779413268920,27.24,77407.86,0.0,0.76567,0.00015,22.48734]
[1779413274959,27.24,77407.74,0.0,0.76566,0.00015,22.48806]
[1779413281004,27.23,77407.51,0.0,0.76563,0.00015,22.48965]
[1779413286457,27.23,77405.82,0.0,0.76537,0.00015,22.50266]
[1779413292080,27.23,77405.48,0.0,0.76532,0.00015,22.50513]
[1779413297117,27.23,77405.32,0.0,0.7653,0.00015,22.50623]
[1779413302150,27.23,77403.76,0.0,0.76506,0.00015,22.51839]
[1779413307184,27.23,77404.3,0.0,0.76515,0.00015,22.51398]
[1779413312226,27.23,77407.67,0.0,0.7657,0.00015,22.48333]
[1779413319269,27.23,77407.82,0.0,0.76574,0.00015,22.48103]
[1779413324306,27.23,77407.92,0.0,0.76578,0.00015,22.47939]
[1779413329342,27.22,77407.35,0.0,0.7657,0.00015,22.48299]
[1779413334378,27.22,77407.29,0.0,0.76571,0.00015,22.48273]
[1779413339414,27.22,77407.67,0.0,0.76577,0.00015,22.47945]
[1779413344449,27.22,77406.64,0.0,0.76562,0.00015,22.48731]
[1779413349483,27.22,77406.99,0.0,0.76568,0.00015,22.48435]
[1779413354520,27.22,77406.97,0.0,0.76568,0.00015,22.48434]
[1779413359553,27.22,77406.34,0.0,0.76558,0.00015,22.48918]
[1779413365009,27.22,77406.37,0.0,0.76559,0.00015,22.48882]
[1779413370632,27.22,77406.04,0.0,0.76554,0.00015,22.49129]
[1779413375667,27.22,77405.97,0.0,0.76555,0.00015,22.48817]
[1779413380706,27.22,77405.51,0.0,0.76549,0.00015,22.49173]
[1779413385738,27.22,77405.69,0.0,0.76551,0.00015,22.49026]
[1779413390773,27.22,77404.7,0.0,0.76537,0.00015,22.49772]
[1779413395808,27.22,77400.36,0.0,0.7647,0.00015,22.53171]
[1779413400842,27.22,77401.05,0.0,0.76481,0.00015,22.52619]
[1779413402858,27.22,77391.6,0.0,0.76335,0.00015,22.60027]
[1779413407892,27.22,77394.37,0.0,0.76379,0.00015,22.57797]
[1779413412927,27.21,77396.28,0.0,0.7641,0.00015,22.56239]
[1779413417965,27.21,77398.02,0.0,0.76438,0.00015,22.54812]
[1779413419976,27.21,77403.86,0.0,0.76528,0.00015,22.50195]
[1779413425429,27.21,77405.17,0.0,0.76549,0.00015,22.49115]
[1779413431054,27.21,77404.89,0.0,0.76548,0.00015,22.48938]
[1779413436089,27.21,77402.93,0.0,0.76519,0.00015,22.5043]
[1779413441127,27.21,77405.49,0.0,0.76559,0.00015,22.48358]
[1779413446167,27.21,77407.13,0.0,0.76585,0.00015,22.4703]
[1779413450189,27.21,77411.95,0.0,0.7666,0.00015,22.43174]
[1779413455639,27.2,77410.41,0.0,0.76638,0.00015,22.44301]
[1779413461273,27.2,77411.34,0.0,0.76654,0.00015,22.43495]
[1779413466309,27.2,77410.0,0.0,0.76635,0.00015,22.4448]
[1779413471342,27.2,77408.83,0.0,0.76618,0.00015,22.45331]
[1779413476377,27.2,77407.87,0.0,0.76605,0.00015,22.46021]
[1779413483426,27.19,77407.73,0.0,0.76604,0.00015,22.46038]
[1779413489469,27.19,77407.46,0.0,0.76601,0.00015,22.46185]
[1779413494503,27.19,77407.52,0.0,0.76606,0.00015,22.45725]
[1779413498531,27.19,77428.97,0.0,0.76935,0.00015,22.28701]
[1779413499538,27.19,77435.96,0.0,0.77041,0.00015,22.23136]
[1779413500545,27.19,77436.32,0.0,0.77047,0.00015,22.22865]
[1779413505580,27.19,77434.75,0.0,0.77021,0.00015,22.24196]
[1779413510615,27.19,77432.93,0.0,0.76992,0.00015,22.25712]
[1779413516657,27.19,77434.81,0.0,0.77022,0.00015,22.24145]
[1779413521692,27.19,77429.41,0.0,0.76941,0.00015,22.28364]
[1779413522699,27.19,77421.08,0.0,0.76814,0.00015,22.34975]
[1779413523706,27.19,77421.35,0.0,0.76818,0.00015,22.34748]
[1779413528742,27.19,77426.94,0.0,0.76905,0.00015,22.30252]
[1779413533776,27.19,77422.76,0.0,0.76842,0.00015,22.33525]
[1779413538811,27.19,77420.33,0.0,0.76806,0.00015,22.35394]
[1779413543852,27.19,77417.48,0.0,0.76763,0.00015,22.37602]
[1779413548885,27.19,77407.97,0.0,0.76617,0.00015,22.45114]
[1779413551905,27.19,77406.91,0.0,0.76603,0.00015,22.45593]
[1779413556941,27.19,77409.35,0.0,0.76641,0.00015,22.4367]
[1779413561975,27.19,77410.95,0.0,0.76665,0.00015,22.42418]
[1779413567010,27.19,77411.87,0.0,0.76679,0.00015,22.41711]
[1779413572052,27.19,77412.79,0.0,0.76692,0.00015,22.41009]
[1779413577082,27.19,77412.9,0.0,0.76694,0.00015,22.40952]
[1779413583123,27.19,77413.04,0.0,0.76695,0.00015,22.4088]
[1779413585148,27.19,77405.17,0.0,0.76573,0.00015,22.47125]
[1779413586562,27.19,77392.86,0.0,0.76383,0.00015,22.56819]
[1779413591181,27.19,77388.21,0.0,0.76311,0.00016,22.60474]
[1779413592189,27.19,77381.06,0.0,0.762,0.00016,22.66072]
[1779413593195,27.19,77380.75,0.0,0.76196,0.00016,22.66305]
[1779413595631,27.19,77366.73,0.0,0.75977,0.00016,22.77226]
[1779413601252,27.19,77364.65,0.0,0.75945,0.00016,22.78844]
[1779413604276,27.19,77353.57,0.0,0.75771,0.00016,22.87437]
[1779413610318,27.19,77350.81,0.0,0.75728,0.00016,22.89569]
[1779413612333,27.19,77344.51,0.0,0.75631,0.00016,22.94075]
[1779413614345,27.19,77340.95,0.0,0.75575,0.00016,22.9683]
[1779413619382,27.19,77347.17,0.0,0.75672,0.00016,22.92058]
[1779413622401,27.19,77354.25,0.0,0.75783,0.00016,22.8659]
[1779413624417,27.19,77357.43,0.0,0.75833,0.00016,22.84132]
[1779413625841,27.19,77363.25,0.0,0.75924,0.00016,22.79625]
[1779413628443,27.19,77367.77,0.0,0.75994,0.00016,22.76125]
[1779413631466,27.19,77362.34,0.0,0.75909,0.00016,22.80373]
[1779413634487,27.19,77360.72,0.0,0.75884,0.00016,22.81639]
[1779413639522,27.19,77358.8,0.0,0.75853,0.00016,22.83148]
[1779413644557,27.19,77356.29,0.0,0.75813,0.00016,22.85113]
[1779413649592,27.19,77353.7,0.0,0.75772,0.00016,22.87139]
[1779413654627,27.19,77351.95,0.0,0.75745,0.00016,22.885]
[1779413661676,27.19,77350.85,0.0,0.75727,0.00016,22.89349]
[1779413662685,27.19,77343.98,0.0,0.75619,0.00016,22.94648]
[1779413663693,27.19,77339.21,0.0,0.75544,0.00016,22.98313]
[1779413668729,27.19,77340.18,0.0,0.75561,0.00016,22.97509]
[1779413674771,27.19,77337.24,0.0,0.75517,0.00016,22.99383]
[1779413679805,27.19,77338.16,0.0,0.75532,0.00016,22.98636]
[1779413682827,27.19,77350.28,0.0,0.75724,0.00016,22.89255]
[1779413683835,27.19,77351.23,0.0,0.75739,0.00016,22.88518]
[1779413688870,27.19,77352.61,0.0,0.75761,0.00016,22.87442]
[1779413693905,27.19,77354.31,0.0,0.75788,0.00016,22.86118]
[1779413696337,27.19,77345.57,0.0,0.7565,0.00016,22.92868]
[1779413698940,27.19,77343.03,0.0,0.75611,0.00016,22.94802]
[1779413703975,27.19,77342.19,0.0,0.75599,0.00016,22.95397]
[1779413709010,27.19,77342.28,0.0,0.75601,0.00016,22.95278]
[1779413714055,27.18,77342.09,0.0,0.75599,0.00016,22.9538]
[1779413716477,27.18,77310.39,0.0,0.75096,0.00016,23.19652]
[1779413717067,27.18,77310.39,0.0,0.75096,0.00016,23.19653]
[1779413720093,27.18,77299.13,0.0,0.74916,0.00016,23.28208]
[1779413721095,27.19,77293.33,0.0,0.74823,0.00016,23.32602]
[1779413726552,27.19,77291.06,0.0,0.74785,0.00016,23.34362]
[1779413732213,27.19,77290.34,0.0,0.74775,0.00016,23.34616]
[1779413737245,27.19,77293.02,0.0,0.74817,0.00016,23.32631]
[1779413742284,27.19,77295.61,0.0,0.74857,0.00016,23.30721]
[1779413746692,27.19,77313.34,0.0,0.7514,0.00016,23.17322]
[1779413752351,27.19,77314.15,0.0,0.75153,0.00016,23.16718]
[1779413753369,27.19,77320.84,0.0,0.75259,0.00016,23.1162]
[1779413755372,27.19,77321.33,0.0,0.75266,0.00016,23.11263]
[1779413760407,27.19,77323.0,0.0,0.75292,0.00016,23.1002]
[1779413765444,27.19,77320.56,0.0,0.75253,0.00016,23.11914]
[1779413770484,27.19,77323.56,0.0,0.753,0.00016,23.09629]
[1779413774512,27.19,77332.88,0.0,0.75448,0.00016,23.02495]
[1779413779549,27.19,77331.17,0.0,0.75421,0.00016,23.03815]
[1779413784582,27.19,77335.66,0.0,0.75492,0.00016,23.00366]
[1779413789615,27.19,77335.46,0.0,0.75489,0.00016,23.00522]
[1779413794651,27.19,77336.84,0.0,0.75513,0.00016,22.99107]
[1779413799685,27.19,77340.24,0.0,0.75566,0.00016,22.96495]
[1779413804721,27.19,77337.53,0.0,0.75524,0.00016,22.98546]
[1779413809757,27.19,77336.58,0.0,0.7551,0.00016,22.99245]
[1779413814791,27.19,77337.2,0.0,0.7552,0.00016,22.98752]
[1779413819826,27.19,77339.79,0.0,0.75561,0.00016,22.96744]
[1779413821841,27.19,77352.98,0.0,0.75769,0.00016,22.86552]
[1779413822846,27.19,77356.42,0.0,0.75823,0.00016,22.83892]
[1779413827882,27.19,77355.15,0.0,0.75802,0.00016,22.84906]
[1779413832917,27.19,77353.14,0.0,0.7577,0.00016,22.865]
[1779413837952,27.19,77364.02,0.0,0.7594,0.00016,22.78085]
[1779413838963,27.19,77366.44,0.0,0.75978,0.00016,22.76204]
[1779413843997,27.19,77365.72,0.0,0.75967,0.00016,22.76773]
[1779413849033,27.19,77367.67,0.0,0.75997,0.00016,22.75275]
[1779413854067,27.19,77364.21,0.0,0.75945,0.00016,22.776]
[1779413859102,27.19,77362.81,0.0,0.75923,0.00016,22.78683]
[1779413864137,27.19,77361.54,0.0,0.75903,0.00016,22.79668]
[1779413869172,27.19,77360.14,0.0,0.75882,0.00016,22.80754]
[1779413874210,27.19,77358.59,0.0,0.75857,0.00016,22.81956]
[1779413875608,27.19,77367.15,0.0,0.75991,0.00016,22.75309]
[1779413877228,27.19,77374.9,0.0,0.76112,0.00016,22.69283]
[1779413878236,27.2,77375.83,0.0,0.76126,0.00016,22.68573]
[1779413883271,27.2,77374.88,0.0,0.7611,0.00016,22.69385]
[1779413888305,27.2,77375.2,0.0,0.76114,0.00016,22.69207]
[1779413894347,27.2,77375.71,0.0,0.7612,0.00016,22.68884]
[1779413900389,27.2,77376.25,0.0,0.76127,0.00016,22.68519]
[1779413905817,27.2,77376.77,0.0,0.76134,0.00016,22.68166]
[1779413911481,27.21,77375.85,0.0,0.76121,0.00016,22.68607]
[1779413916516,27.21,77377.59,0.0,0.76147,0.00016,22.673]
[1779413921550,27.21,77377.67,0.0,0.76147,0.00016,22.67293]
[1779413927594,27.21,77377.92,0.0,0.7615,0.00016,22.67152]
[1779413932628,27.21,77377.91,0.0,0.76149,0.00016,22.67202]
[1779413937662,27.21,77378.2,0.0,0.76153,0.00016,22.67015]
[1779413942701,27.21,77376.94,0.0,0.76132,0.00016,22.68038]
[1779413947754,27.21,77374.56,0.0,0.76094,0.00016,22.69936]
[1779413952783,27.21,77377.15,0.0,0.76134,0.00016,22.67944]
[1779413957819,27.21,77376.58,0.0,0.76125,0.00016,22.68423]
[1779413962853,27.22,77376.45,0.0,0.76122,0.00016,22.68551]
[1779413967888,27.22,77376.81,0.0,0.76127,0.00016,22.68291]
[1779413972927,27.22,77378.93,0.0,0.76162,0.00016,22.66299]
[1779413977959,27.22,77383.15,0.0,0.76227,0.00016,22.63039]
[1779413982994,27.22,77383.68,0.0,0.76234,0.00016,22.62678]
[1779413988030,27.22,77382.48,0.0,0.76214,0.00016,22.63682]
[1779413993065,27.22,77382.83,0.0,0.76219,0.00016,22.63463]
[1779413998099,27.22,77384.01,0.0,0.76236,0.00016,22.62595]
[1779414003136,27.22,77384.32,0.0,0.76239,0.00016,22.62429]
[1779414008172,27.23,77384.86,0.0,0.76247,0.00016,22.62063]
[1779414013206,27.23,77385.19,0.0,0.76251,0.00016,22.61878]
[1779414018244,27.23,77385.84,0.0,0.76259,0.00016,22.61445]
[1779414023277,27.23,77387.14,0.0,0.76278,0.00016,22.60504]
[1779414028316,27.23,77385.19,0.0,0.76246,0.00016,22.62103]
[1779414033347,27.23,77381.24,0.0,0.76186,0.00016,22.64888]
[1779414038382,27.24,77381.04,0.0,0.76182,0.00016,22.65097]
[1779414043417,27.24,77381.11,0.0,0.76182,0.00016,22.65089]
[1779414049459,27.24,77380.81,0.0,0.76176,0.00016,22.6538]
[1779414054494,27.24,77380.56,0.0,0.76172,0.00016,22.65602]
[1779414058524,27.24,77363.54,0.0,0.75906,0.00016,22.78864]
[1779414059528,27.24,77356.58,0.0,0.75797,0.00016,22.84249]
[1779414061543,27.24,77355.29,0.0,0.75777,0.00016,22.85242]
[1779414066578,27.24,77352.95,0.0,0.7574,0.00016,22.87038]
[1779414070608,27.24,77376.92,0.0,0.76115,0.00016,22.68445]
[1779414071615,27.24,77383.35,0.0,0.76215,0.00016,22.63442]
[1779414076650,27.24,77382.77,0.0,0.76205,0.00016,22.63937]
[1779414081689,27.24,77383.22,0.0,0.76211,0.00016,22.63643]
[1779414086106,27.24,77388.59,0.0,0.76293,0.00015,22.595]
[1779414090748,27.25,77400.0,0.0,0.76468,0.00015,22.50628]
[1779414091756,27.25,77400.82,0.0,0.76483,0.00015,22.49637]
[1779414096790,27.25,77402.95,0.0,0.76515,0.00015,22.47996]
[1779414101825,27.25,77402.93,0.0,0.76514,0.00015,22.48042]
[1779414108875,27.25,77402.67,0.0,0.7651,0.00015,22.48245]
[1779414113909,27.25,77401.55,0.0,0.76493,0.00015,22.49121]
[1779414118944,27.25,77402.02,0.0,0.76501,0.00015,22.48745]
[1779414125385,27.25,77404.48,0.0,0.76538,0.00015,22.46809]
[1779414131028,27.25,77405.47,0.0,0.76554,0.00015,22.46034]
[1779414137069,27.25,77405.55,0.0,0.76555,0.00015,22.45982]
[1779414142106,27.25,77412.21,0.0,0.76657,0.00015,22.40744]
[1779414145126,27.25,77412.84,0.0,0.76666,0.00015,22.40268]
[1779414150161,27.25,77412.05,0.0,0.76653,0.00015,22.4093]
[1779414155196,27.25,77411.7,0.0,0.76649,0.00015,22.40889]
[1779414160232,27.25,77411.1,0.0,0.7664,0.00015,22.41397]
[1779414165675,27.25,77410.6,0.0,0.76631,0.00015,22.41823]
[1779414171308,27.25,77411.34,0.0,0.76642,0.00015,22.41278]
[1779414178356,27.25,77410.87,0.0,0.76634,0.00015,22.41694]
[1779414183393,27.25,77417.35,0.0,0.76733,0.00015,22.36592]
[1779414186414,27.25,77423.86,0.0,0.76833,0.00015,22.31433]
[1779414191448,27.25,77424.02,0.0,0.76836,0.00015,22.31271]
[1779414195888,27.25,77429.42,0.0,0.76919,0.00015,22.26952]
[1779414199504,27.25,77437.28,0.0,0.7704,0.00015,22.20675]
[1779414202525,27.25,77437.88,0.0,0.77049,0.00015,22.20188]
[1779414207559,27.25,77436.83,0.0,0.77033,0.00015,22.21022]
[1779414212594,27.25,77436.68,0.0,0.77033,0.00015,22.20788]
[1779414217630,27.25,77437.88,0.0,0.77051,0.00015,22.19846]
[1779414222665,27.25,77437.11,0.0,0.77039,0.00015,22.20483]
[1779414227700,27.25,77435.48,0.0,0.77013,0.00015,22.218]
[1779414232735,27.25,77433.73,0.0,0.76986,0.00015,22.23207]
[1779414237770,27.25,77432.87,0.0,0.76973,0.00015,22.23904]
[1779414242806,27.25,77431.98,0.0,0.76959,0.00015,22.24623]
[1779414247841,27.25,77431.42,0.0,0.76951,0.00015,22.25079]
[1779414252876,27.25,77433.34,0.0,0.7698,0.00015,22.23564]
[1779414257910,27.25,77435.49,0.0,0.77012,0.00015,22.21868]
[1779414262946,27.25,77438.2,0.0,0.77053,0.00015,22.19725]
[1779414268397,27.25,77446.41,0.0,0.77177,0.00015,22.13207]
[1779414272011,27.26,77447.59,0.0,0.77197,0.00015,22.11933]
[1779414277046,27.26,77447.89,0.0,0.77201,0.00015,22.11752]
[1779414283503,27.26,77447.78,0.0,0.77197,0.00015,22.11933]
[1779414289129,27.26,77447.59,0.0,0.77193,0.00015,22.12155]
[1779414294165,27.26,77446.76,0.0,0.77179,0.00015,22.12874]
[1779414299199,27.26,77446.24,0.0,0.77171,0.00015,22.13334]
[1779414304240,27.26,77445.61,0.0,0.7716,0.00015,22.13873]
[1779414309275,27.26,77447.96,0.0,0.77196,0.00015,22.12011]
[1779414314310,27.26,77451.18,0.0,0.77245,0.00015,22.09441]
[1779414318338,27.26,77456.75,0.0,0.7733,0.00015,22.04944]
[1779414320353,27.26,77462.63,0.0,0.77419,0.00015,22.00218]
[1779414325416,27.26,77463.66,0.0,0.77434,0.00015,21.9937]
[1779414330451,27.26,77464.71,0.0,0.77451,0.00015,21.98505]
[1779414335486,27.26,77466.56,0.0,0.77481,0.00015,21.9663]
[1779414340522,27.26,77468.36,0.0,0.77509,0.00015,21.95156]
[1779414345557,27.26,77470.34,0.0,0.77539,0.00015,21.93536]
[1779414351599,27.26,77470.87,0.0,0.77548,0.00015,21.93081]
[1779414357641,27.26,77472.22,0.0,0.77569,0.00015,21.91962]
[1779414364064,27.26,77470.35,0.0,0.77541,0.00015,21.93429]
[1779414371739,27.26,77471.81,0.0,0.77564,0.00015,21.92203]
[1779414375769,27.25,77482.99,0.0,0.77732,0.00015,21.83154]
[1779414380806,27.25,77488.65,0.0,0.77817,0.00015,21.7857]
[1779414385841,27.25,77487.8,0.0,0.77804,0.00015,21.79276]
[1779414388862,27.25,77480.39,0.0,0.77693,0.00015,21.85244]
[1779414389869,27.25,77477.89,0.0,0.77656,0.00015,21.87249]
[1779414394904,27.25,77479.04,0.0,0.77677,0.00015,21.85906]
[1779414399938,27.25,77477.16,0.0,0.77649,0.00015,21.87397]
[1779414404974,27.25,77479.05,0.0,0.77678,0.00015,21.85851]
[1779414409001,27.25,77480.24,0.0,0.77695,0.00015,21.84899]
[1779414414413,27.25,77482.36,0.0,0.77727,0.00015,21.83212]
[1779414421088,27.25,77483.43,0.0,0.77742,0.00015,21.82392]
[1779414426497,27.25,77485.52,0.0,0.77772,0.00015,21.80741]
[1779414431171,27.26,77492.28,0.0,0.77873,0.00015,21.75314]
[1779414432175,27.26,77506.22,0.0,0.7808,0.00015,21.64007]
[1779414437576,27.25,77509.03,0.0,0.78123,0.00015,21.6165]
[1779414439224,27.25,77523.46,0.0,0.78335,0.00015,21.49886]
[1779414441239,27.25,77529.27,0.0,0.78421,0.00015,21.45138]
[1779414445269,27.25,77523.69,0.0,0.78339,0.00015,21.4968]
[1779414450302,27.25,77523.89,0.0,0.78343,0.00015,21.49477]
[1779414455338,27.25,77525.61,0.0,0.78371,0.00015,21.47655]
[1779414460373,27.25,77525.2,0.0,0.78366,0.00015,21.47939]
[1779414465411,27.25,77527.18,0.0,0.78396,0.00015,21.46258]
[1779414466416,27.25,77538.44,0.0,0.78562,0.00015,21.37017]
[1779414468430,27.25,77541.18,0.0,0.78602,0.00015,21.34769]
[1779414473464,27.25,77541.06,0.0,0.78601,0.00015,21.34804]
[1779414478499,27.25,77541.3,0.0,0.78606,0.00015,21.3455]
[1779414482533,27.24,77546.72,0.0,0.78685,0.00015,21.30062]
[1779414483535,27.24,77557.07,0.0,0.78836,0.00015,21.21509]
[1779414485583,27.24,77562.01,0.0,0.78908,0.00014,21.17415]
[1779414486564,27.24,77562.4,0.0,0.78915,0.00014,21.1706]
[1779414489585,27.24,77566.46,0.0,0.78974,0.00014,21.13671]
[1779414493611,27.24,77570.27,0.0,0.79029,0.00014,21.10501]
[1779414498655,27.24,77567.66,0.0,0.78992,0.00014,21.12659]
[1779414500669,27.24,77562.77,0.0,0.78921,0.00014,21.1669]
[1779414505704,27.24,77567.94,0.0,0.78996,0.00014,21.12388]
[1779414510745,27.24,77568.27,0.0,0.79001,0.00014,21.12113]
[1779414515778,27.24,77564.32,0.0,0.78947,0.00014,21.15005]
[1779414518797,27.24,77552.59,0.0,0.78777,0.00015,21.24665]
[1779414519802,27.24,77552.85,0.0,0.78781,0.00015,21.24445]
[1779414528218,27.24,77552.23,0.0,0.78772,0.00015,21.24913]
[1779414534912,27.24,77548.26,0.0,0.78715,0.00015,21.28132]
[1779414539944,27.24,77547.23,0.0,0.78701,0.00015,21.28941]
[1779414544980,27.24,77546.11,0.0,0.78685,0.00015,21.29819]
[1779414551021,27.24,77544.48,0.0,0.78663,0.00015,21.31099]
[1779414556062,27.23,77543.91,0.0,0.78655,0.00015,21.31518]
[1779414561094,27.23,77549.19,0.0,0.78733,0.00015,21.27129]
[1779414567138,27.23,77544.59,0.0,0.78667,0.00015,21.3087]
[1779414572171,27.23,77544.24,0.0,0.78665,0.00015,21.30739]
[1779414577213,27.23,77543.73,0.0,0.78658,0.00015,21.31108]
[1779414582248,27.23,77551.05,0.0,0.78765,0.00015,21.25047]
[1779414588645,27.23,77552.99,0.0,0.78794,0.00015,21.23416]
[1779414595339,27.23,77557.98,0.0,0.78868,0.00015,21.19214]
[1779414600379,27.23,77559.67,0.0,0.78894,0.00014,21.17755]
[1779414602388,27.22,77571.72,0.0,0.79069,0.00014,21.07766]
[1779414607423,27.22,77579.48,0.0,0.7918,0.00014,21.01339]
[1779414608787,27.23,77587.53,0.0,0.79296,0.00014,20.94671]
[1779414614829,27.23,77590.7,0.0,0.7934,0.00014,20.92128]
[1779414620521,27.23,77593.37,0.0,0.79376,0.00014,20.89993]
[1779414621525,27.23,77598.67,0.0,0.79452,0.00014,20.8561]
[1779414626558,27.23,77601.56,0.0,0.79493,0.00014,20.83162]
[1779414631594,27.23,77600.22,0.0,0.79478,0.00014,20.83861]
[1779414636629,27.23,77599.02,0.0,0.79462,0.00014,20.84794]
[1779414641665,27.22,77599.03,0.0,0.79463,0.00014,20.84715]
[1779414646700,27.22,77596.05,0.0,0.79422,0.00014,20.87109]
[1779414651744,27.22,77596.33,0.0,0.79427,0.00014,20.86792]
[1779414653752,27.22,77589.83,0.0,0.79335,0.00014,20.92164]
[1779414658789,27.22,77593.0,0.0,0.79382,0.00014,20.89425]
[1779414663842,27.22,77593.5,0.0,0.79391,0.00014,20.88917]
[1779414665839,27.22,77585.92,0.0,0.79282,0.00014,20.95202]
[1779414667851,27.22,77585.36,0.0,0.79274,0.00014,20.95658]
[1779414672886,27.22,77583.18,0.0,0.79244,0.00014,20.97437]
[1779414685330,27.21,77584.71,0.0,0.79267,0.00014,20.96102]
[1779414691016,27.21,77582.07,0.0,0.79232,0.00014,20.97906]
[1779414693030,27.21,77580.6,0.0,0.79211,0.00014,20.99109]
[1779414701087,27.21,77581.84,0.0,0.7923,0.00014,20.97999]
[1779414706121,27.21,77584.68,0.0,0.79272,0.00014,20.95585]
[1779414712167,27.21,77584.94,0.0,0.79276,0.00014,20.95302]
[1779414717200,27.21,77584.53,0.0,0.79272,0.00014,20.95582]
[1779414722235,27.21,77584.02,0.0,0.79265,0.00014,20.95943]
[1779414727269,27.21,77590.26,0.0,0.79356,0.00014,20.90693]
[1779414729284,27.21,77592.44,0.0,0.79387,0.00014,20.8887]
[1779414733312,27.21,77586.06,0.0,0.79296,0.00014,20.94165]
[1779414734319,27.21,77576.06,0.0,0.79152,0.00014,21.02458]
[1779414735683,27.21,77572.17,0.0,0.79096,0.00014,21.0568]
[1779414741369,27.2,77571.26,0.0,0.79084,0.00014,21.064]
[1779414746403,27.2,77571.62,0.0,0.7909,0.00014,21.06073]
[1779414749424,27.2,77563.08,0.0,0.78966,0.00014,21.13118]
[1779414750433,27.2,77560.56,0.0,0.7893,0.00014,21.15184]
[1779414755826,27.2,77556.61,0.0,0.78877,0.00015,21.17982]
[1779414760501,27.2,77551.76,0.0,0.78808,0.00015,21.21928]
[1779414765897,27.2,77549.62,0.0,0.78778,0.00015,21.23585]
[1779414771579,27.2,77544.83,0.0,0.7871,0.00015,21.27443]
[1779414775968,27.19,77538.0,0.0,0.78612,0.00015,21.32954]
[1779414781649,27.19,77537.5,0.0,0.78607,0.00015,21.33237]
[1779414783662,27.19,77543.18,0.0,0.78691,0.00015,21.28519]
[1779414788696,27.19,77545.69,0.0,0.78729,0.00015,21.26368]
[1779414793731,27.19,77541.41,0.0,0.78668,0.00015,21.29802]
[1779414796108,27.19,77531.19,0.0,0.78519,0.00015,21.3815]
[1779414797759,27.18,77530.37,0.0,0.78507,0.00015,21.38805]
[1779414803804,27.18,77531.83,0.0,0.78531,0.00015,21.37487]
[1779414808842,27.18,77532.24,0.0,0.78539,0.00015,21.37045]
[1779414813877,27.18,77531.86,0.0,0.78538,0.00015,21.36857]
[1779414818912,27.18,77526.88,0.0,0.78466,0.00015,21.40862]
[1779414822944,27.17,77535.68,0.0,0.78597,0.00015,21.3354]
[1779414825962,27.17,77537.27,0.0,0.78622,0.00015,21.32122]
[1779414830997,27.17,77537.1,0.0,0.78623,0.00015,21.32084]
[1779414833011,27.17,77529.91,0.0,0.78518,0.00015,21.37922]
[1779414838046,27.16,77532.0,0.0,0.78553,0.00015,21.35998]
[1779414843082,27.16,77532.45,0.0,0.78563,0.00015,21.35434]
[1779414848116,27.15,77532.67,0.0,0.78569,0.00015,21.35061]
[1779414855165,27.15,77533.61,0.0,0.78588,0.00015,21.34022]
[1779414858183,27.15,77540.31,0.0,0.78688,0.00015,21.28393]
[1779414863221,27.14,77542.1,0.0,0.78716,0.00015,21.26768]
[1779414869268,27.14,77541.0,0.0,0.78703,0.00015,21.27497]
[1779414874303,27.14,77539.67,0.0,0.78689,0.00015,21.28073]
[1779414881354,27.13,77539.97,0.0,0.78697,0.00015,21.27612]
[1779414884374,27.13,77533.7,0.0,0.78607,0.00015,21.32687]
[1779414889411,27.13,77532.85,0.0,0.78597,0.00015,21.33207]
[1779414896815,27.12,77534.21,0.0,0.78622,0.00015,21.31832]
[1779414902502,27.12,77534.51,0.0,0.7863,0.00015,21.31376]
[1779414907537,27.11,77534.07,0.0,0.78626,0.00015,21.31567]
[1779414913578,27.11,77534.06,0.0,0.7863,0.00015,21.3137]
[1779414918614,27.1,77533.93,0.0,0.78631,0.00015,21.31307]
[1779414922643,27.1,77539.2,0.0,0.7871,0.00015,21.26824]
[1779414926671,27.1,77545.53,0.0,0.78805,0.00015,21.21476]
[1779414927677,27.1,77546.59,0.0,0.7882,0.00015,21.20577]
[1779414932713,27.1,77543.07,0.0,0.78773,0.00015,21.23021]
[1779414937750,27.09,77543.96,0.0,0.78788,0.00015,21.22176]
[1779414942788,27.09,77530.03,0.0,0.78586,0.00015,21.33565]
[1779414949836,27.09,77530.31,0.0,0.78594,0.00015,21.33125]
[1779414951849,27.09,77536.34,0.0,0.78683,0.00015,21.28075]
[1779414954225,27.08,77537.03,0.0,0.78695,0.00015,21.27417]
[1779414959905,27.08,77536.18,0.0,0.78685,0.00015,21.27968]
[1779414964940,27.08,77535.45,0.0,0.78677,0.00015,21.28415]
[1779414965947,27.08,77527.09,0.0,0.78555,0.00015,21.35254]
[1779414966958,27.08,77520.81,0.0,0.78463,0.00015,21.4043]
[1779414967961,27.08,77522.04,0.0,0.78481,0.00015,21.39395]
[1779414972997,27.07,77525.46,0.0,0.78533,0.00015,21.36521]
[1779414978030,27.07,77526.85,0.0,0.78554,0.00015,21.35318]
[1779414984075,27.07,77528.29,0.0,0.78578,0.00015,21.33981]
[1779414989107,27.07,77529.47,0.0,0.78597,0.00015,21.32887]
[1779414994142,27.07,77526.24,0.0,0.78554,0.00015,21.35063]
[1779414999177,27.06,77524.93,0.0,0.78537,0.00015,21.36019]
[1779415004212,27.06,77523.76,0.0,0.78522,0.00015,21.36861]
[1779415010255,27.06,77523.6,0.0,0.78522,0.00015,21.36851]
[1779415015290,27.05,77526.27,0.0,0.78563,0.00015,21.34536]
[1779415020325,27.05,77525.78,0.0,0.78558,0.00015,21.34852]
[1779415026366,27.05,77524.78,0.0,0.78545,0.00015,21.35573]
[1779415032408,27.05,77524.33,0.0,0.7854,0.00015,21.35841]
[1779415037445,27.05,77522.3,0.0,0.78512,0.00015,21.37428]
[1779415042479,27.05,77521.54,0.0,0.78502,0.00015,21.37965]
[1779415048521,27.04,77523.62,0.0,0.78534,0.00015,21.36142]
[1779415053555,27.04,77526.4,0.0,0.78578,0.00015,21.3345]
[1779415058591,27.04,77528.88,0.0,0.78615,0.00015,21.31369]
[1779415063631,27.04,77528.73,0.0,0.78614,0.00015,21.3146]
[1779415064999,27.04,77521.39,0.0,0.78506,0.00015,21.37517]
[1779415066647,27.04,77516.87,0.0,0.78439,0.00015,21.4123]
[1779415072689,27.04,77515.15,0.0,0.78415,0.00015,21.42571]
[1779415075076,27.04,77495.91,0.0,0.7813,0.00015,21.58335]
[1779415075711,27.04,77495.91,0.0,0.7813,0.00015,21.58304]
[1779415078733,27.04,77502.89,0.0,0.78236,0.00015,21.52489]
[1779415079740,27.03,77512.88,0.0,0.78385,0.00015,21.44256]
[1779415085145,27.03,77511.81,0.0,0.7837,0.00015,21.45063]
[1779415090817,27.03,77511.16,0.0,0.78362,0.00015,21.45529]
[1779415095852,27.03,77510.76,0.0,0.78356,0.00015,21.4582]
[1779415100887,27.03,77513.65,0.0,0.78399,0.00015,21.43422]
[1779415105288,27.03,77519.81,0.0,0.78491,0.00015,21.38344]
[1779415111965,27.03,77524.05,0.0,0.78555,0.00015,21.34499]
[1779415115369,27.03,77531.05,0.0,0.78658,0.00015,21.2873]
[1779415121031,27.03,77532.97,0.0,0.78685,0.00015,21.27177]
[1779415126067,27.03,77533.75,0.0,0.78696,0.00015,21.26566]
[1779415131101,27.03,77537.33,0.0,0.78748,0.00015,21.23634]
[1779415136137,27.03,77538.8,0.0,0.78769,0.00015,21.22453]
[1779415141171,27.03,77540.04,0.0,0.78788,0.00015,21.21398]
[1779415146206,27.03,77540.94,0.0,0.78802,0.00015,21.20616]
[1779415150234,27.03,77548.73,0.0,0.78916,0.00015,21.14119]
[1779415156276,27.03,77551.78,0.0,0.78961,0.00015,21.1155]
[1779415161312,27.03,77549.55,0.0,0.7893,0.00015,21.13326]
[1779415166346,27.03,77549.02,0.0,0.78923,0.00015,21.13691]
[1779415171381,27.03,77547.53,0.0,0.78905,0.00015,21.14489]
[1779415174402,27.03,77542.43,0.0,0.78832,0.00015,21.18654]
[1779415179437,27.03,77542.12,0.0,0.78828,0.00015,21.18876]
[1779415185482,27.02,77543.48,0.0,0.78849,0.00015,21.17682]
[1779415195550,27.02,77545.83,0.0,0.78886,0.00015,21.15567]
[1779415197566,27.02,77551.76,0.0,0.78973,0.00015,21.10614]
[1779415202620,27.02,77567.76,0.0,0.79206,0.00014,20.97238]
[1779415203623,27.02,77573.9,0.0,0.79295,0.00014,20.92116]
[1779415206024,27.02,77565.45,0.0,0.79172,0.00015,20.99204]
[1779415211680,27.02,77567.65,0.0,0.79203,0.00014,20.97415]
[1779415213693,27.02,77574.92,0.0,0.79308,0.00014,20.91363]
[1779415216094,27.02,77584.29,0.0,0.79442,0.00014,20.83559]
[1779415218730,27.02,77590.83,0.0,0.79536,0.00014,20.78069]
[1779415223765,27.02,77594.97,0.0,0.79595,0.00014,20.74602]
[1779415228800,27.02,77595.49,0.0,0.79602,0.00014,20.74184]
[1779415234841,27.02,77595.43,0.0,0.79604,0.00014,20.73895]
[1779415239877,27.02,77595.0,0.0,0.79597,0.00014,20.74281]
[1779415243908,27.03,77600.7,0.0,0.79678,0.00014,20.69519]
[1779415248943,27.03,77601.93,0.0,0.79695,0.00014,20.68539]
[1779415253976,27.03,77601.31,0.0,0.79685,0.00014,20.69122]
[1779415256400,27.03,77618.09,0.0,0.79923,0.00014,20.54997]
[1779415257002,27.03,77618.09,0.0,0.79923,0.00014,20.55025]
[1779415261031,27.03,77611.34,0.0,0.79826,0.00014,20.608]
[1779415264053,27.03,77616.95,0.0,0.79904,0.00014,20.56161]
[1779415269167,27.03,77619.53,0.0,0.79938,0.00014,20.54114]
[1779415273194,27.04,77630.0,0.0,0.80085,0.00014,20.45345]
[1779415274200,27.04,77631.46,0.0,0.80105,0.00014,20.44108]
[1779415279239,27.04,77630.34,0.0,0.8009,0.00014,20.45047]
[1779415284274,27.04,77634.27,0.0,0.80145,0.00014,20.41735]
[1779415289307,27.04,77633.59,0.0,0.80135,0.00014,20.42331]
[1779415297364,27.04,77628.81,0.0,0.8007,0.00014,20.46016]
[1779415302400,27.04,77627.35,0.0,0.80049,0.00014,20.47251]
[1779415307441,27.04,77625.27,0.0,0.8002,0.00014,20.49008]
[1779415309454,27.04,77616.58,0.0,0.79897,0.00014,20.56367]
[1779415310461,27.04,77615.36,0.0,0.79879,0.00014,20.57407]
[1779415315497,27.04,77613.84,0.0,0.79857,0.00014,20.58728]
[1779415316503,27.04,77603.41,0.0,0.79708,0.00014,20.67552]
[1779415317509,27.04,77599.92,0.0,0.79658,0.00014,20.70505]
[1779415322544,27.04,77600.5,0.0,0.79665,0.00014,20.70099]
[1779415327580,27.04,77601.88,0.0,0.79684,0.00014,20.6899]
[1779415330601,27.04,77590.71,0.0,0.79523,0.00014,20.78445]
[1779415335637,27.04,77592.34,0.0,0.79545,0.00014,20.77109]
[1779415340670,27.04,77592.05,0.0,0.7954,0.00014,20.77421]
[1779415345706,27.05,77591.73,0.0,0.79534,0.00014,20.77764]
[1779415350741,27.05,77575.48,0.0,0.79299,0.00014,20.91463]
[1779415351749,27.05,77576.66,0.0,0.79318,0.00014,20.90129]
[1779415352755,27.05,77584.73,0.0,0.79434,0.00014,20.83397]
[1779415353761,27.05,77589.07,0.0,0.79496,0.00014,20.79789]
[1779415356783,27.05,77591.66,0.0,0.79532,0.00014,20.77668]
[1779415361818,27.05,77591.83,0.0,0.79533,0.00014,20.77616]
[1779415366854,27.05,77591.75,0.0,0.79532,0.00014,20.7769]
[1779415370882,27.05,77597.13,0.0,0.79609,0.00014,20.73159]
[1779415375917,27.05,77601.17,0.0,0.79667,0.00014,20.69779]
[1779415382965,27.05,77606.06,0.0,0.79735,0.00014,20.65719]
[1779415384326,27.05,77611.69,0.0,0.79815,0.00014,20.60989]
[1779415388009,27.05,77614.78,0.0,0.79858,0.00014,20.58445]
[1779415393037,27.06,77613.77,0.0,0.79843,0.00014,20.59378]
[1779415397067,27.06,77620.49,0.0,0.79937,0.00014,20.5376]
[1779415398077,27.06,77620.11,0.0,0.79931,0.00014,20.54102]
[1779415399082,27.06,77627.02,0.0,0.80029,0.00014,20.48278]
[1779415400089,27.06,77630.34,0.0,0.80076,0.00014,20.4547]
[1779415403110,27.06,77636.7,0.0,0.80165,0.00014,20.40096]
[1779415408145,27.06,77636.75,0.0,0.80166,0.00014,20.40059]
[1779415414550,27.06,77637.96,0.0,0.80186,0.00014,20.38645]
[1779415420309,27.06,77638.17,0.0,0.80189,0.00014,20.38444]
[1779415421298,27.06,77631.32,0.0,0.80093,0.00014,20.44221]
[1779415425628,27.06,77637.6,0.0,0.80183,0.00014,20.38834]
[1779415430363,27.05,77642.86,0.0,0.80257,0.00014,20.34336]
[1779415435698,27.05,77638.69,0.0,0.802,0.00014,20.37801]
[1779415441439,27.05,77639.35,0.0,0.8021,0.00014,20.37161]
[1779415446475,27.05,77638.53,0.0,0.802,0.00014,20.37782]
[1779415449496,27.05,77633.27,0.0,0.80126,0.00014,20.42199]
[1779415451514,27.05,77630.38,0.0,0.80086,0.00014,20.44619]
[1779415456547,27.05,77627.22,0.0,0.80041,0.00014,20.47317]
[1779415461582,27.05,77626.08,0.0,0.80024,0.00014,20.4834]
[1779415466617,27.05,77624.02,0.0,0.79994,0.00014,20.50131]
[1779415468631,27.05,77629.37,0.0,0.80069,0.00014,20.45644]
[1779415470646,27.05,77633.26,0.0,0.80123,0.00014,20.42393]
[1779415475680,27.05,77631.2,0.0,0.80096,0.00014,20.43798]
[1779415480720,27.05,77636.7,0.0,0.80174,0.00014,20.39094]
[1779415486069,27.05,77642.96,0.0,0.80263,0.00014,20.33777]
[1779415491792,27.05,77651.41,0.0,0.80381,0.00014,20.26594]
[1779415496827,27.05,77654.49,0.0,0.80424,0.00014,20.23993]
[1779415501863,27.05,77655.36,0.0,0.80436,0.00014,20.23243]
[1779415506897,27.05,77657.09,0.0,0.80462,0.00014,20.2168]
[1779415511933,27.05,77652.11,0.0,0.80393,0.00014,20.25889]
[1779415513946,27.05,77646.94,0.0,0.80321,0.00014,20.30256]
[1779415520994,27.05,77645.69,0.0,0.80304,0.00014,20.31255]
[1779415526356,27.05,77636.48,0.0,0.80175,0.00014,20.39025]
[1779415529052,27.05,77631.88,0.0,0.80112,0.00014,20.42869]
[1779415534086,27.05,77628.36,0.0,0.80064,0.00014,20.45498]
[1779415539123,27.05,77617.9,0.0,0.79914,0.00014,20.54475]
[1779415540129,27.05,77612.72,0.0,0.7984,0.00014,20.58861]
[1779415545165,27.05,77611.1,0.0,0.79815,0.00014,20.60309]
[1779415546505,27.05,77600.95,0.0,0.79671,0.00014,20.68867]
[1779415547178,27.05,77601.03,0.0,0.79672,0.00014,20.68806]
[1779415548186,27.05,77594.72,0.0,0.79581,0.00014,20.74106]
[1779415553220,27.05,77598.87,0.0,0.79641,0.00014,20.70635]
[1779415562283,27.05,77599.96,0.0,0.79655,0.00014,20.69763]
[1779415564297,27.05,77606.13,0.0,0.79743,0.00014,20.64585]
[1779415565304,27.05,77611.71,0.0,0.79822,0.00014,20.599]
[1779415570339,27.06,77616.46,0.0,0.79888,0.00014,20.55986]
[1779415575374,27.06,77613.32,0.0,0.79843,0.00014,20.5868]
[1779415581421,27.06,77611.21,0.0,0.79812,0.00014,20.60524]
[1779415583431,27.06,77619.12,0.0,0.79924,0.00014,20.53889]
[1779415588465,27.06,77619.34,0.0,0.79925,0.00014,20.53797]
[1779415593500,27.06,77618.45,0.0,0.79914,0.00014,20.54265]
[1779415598535,27.06,77618.89,0.0,0.79919,0.00014,20.53985]
[1779415603569,27.07,77619.08,0.0,0.7992,0.00014,20.53918]
[1779415608607,27.07,77618.99,0.0,0.79917,0.00014,20.54085]
[1779415611626,27.07,77625.28,0.0,0.80006,0.00014,20.48759]
[1779415615654,27.07,77629.51,0.0,0.80067,0.00014,20.45142]
[1779415620692,27.07,77631.59,0.0,0.80097,0.00014,20.43345]
[1779415622703,27.07,77640.0,0.0,0.80215,0.00014,20.36219]
[1779415623710,27.07,77641.99,0.0,0.80243,0.00014,20.34536]
[1779415628745,27.07,77648.1,0.0,0.80328,0.00014,20.29397]
[1779415633780,27.07,77643.32,0.0,0.8026,0.00014,20.33504]
[1779415639828,27.07,77645.2,0.0,0.80287,0.00014,20.31883]
[1779415642844,27.07,77634.74,0.0,0.8014,0.00014,20.40719]
[1779415648886,27.06,77632.97,0.0,0.80117,0.00014,20.42123]
[1779415651907,27.06,77626.15,0.0,0.80023,0.00014,20.47511]
[1779415656959,27.06,77616.76,0.0,0.7989,0.00014,20.55458]
[1779415657964,27.06,77598.24,0.0,0.79626,0.00014,20.7103]
[1779415662997,27.06,77597.1,0.0,0.79611,0.00014,20.71959]
[1779415668032,27.06,77595.15,0.0,0.79583,0.00014,20.73554]
[1779415673065,27.06,77592.8,0.0,0.79551,0.00014,20.7546]
[1779415678102,27.06,77595.2,0.0,0.79586,0.00014,20.73408]
[1779415683136,27.06,77591.8,0.0,0.79538,0.00014,20.7621]
[1779415688175,27.06,77594.33,0.0,0.79575,0.00014,20.74047]
[1779415690188,27.06,77599.75,0.0,0.79652,0.00014,20.69495]
[1779415695223,27.06,77598.15,0.0,0.7963,0.00014,20.70836]
[1779415703278,27.06,77597.41,0.0,0.79619,0.00014,20.71439]
[1779415708313,27.06,77601.37,0.0,0.79676,0.00014,20.68096]
[1779415710326,27.06,77607.21,0.0,0.7976,0.00014,20.63175]
[1779415715362,27.06,77612.45,0.0,0.79837,0.00014,20.58383]
[1779415717749,27.06,77618.43,0.0,0.79922,0.00014,20.53334]
[1779415723420,27.06,77616.46,0.0,0.79894,0.00014,20.54977]
[1779415728455,27.06,77615.86,0.0,0.79886,0.00014,20.55453]
[1779415733491,27.06,77613.9,0.0,0.79859,0.00014,20.57057]
[1779415738527,27.06,77612.16,0.0,0.79835,0.00014,20.58461]
[1779415744939,27.05,77612.45,0.0,0.7984,0.00014,20.5816]
[1779415750615,27.05,77611.38,0.0,0.79826,0.00014,20.59019]
[1779415756656,27.05,77610.34,0.0,0.79812,0.00014,20.59838]
[1779415761691,27.05,77609.1,0.0,0.79795,0.00014,20.60839]
[1779415766733,27.05,77609.41,0.0,0.798,0.00014,20.60546]
[1779415768743,27.05,77616.97,0.0,0.79908,0.00014,20.5412]
[1779415773776,27.05,77616.25,0.0,0.79902,0.00014,20.54282]
[1779415779818,27.05,77616.86,0.0,0.79912,0.00014,20.53649]
[1779415785219,27.04,77616.32,0.0,0.79906,0.00014,20.54008]
[1779415790894,27.04,77616.92,0.0,0.79916,0.00014,20.5343]
[1779415795930,27.04,77614.83,0.0,0.79887,0.00014,20.55135]
[1779415802980,27.04,77614.46,0.0,0.79884,0.00014,20.5533]
[1779415810037,27.04,77614.37,0.0,0.79882,0.00014,20.55452]
[1779415815078,27.04,77612.06,0.0,0.79849,0.00014,20.57419]
[1779415820108,27.04,77612.49,0.0,0.79855,0.00014,20.57073]
[1779415821114,27.04,77607.32,0.0,0.79781,0.00014,20.61453]
[1779415825146,27.04,77602.02,0.0,0.79705,0.00014,20.65928]
[1779415830177,27.04,77600.2,0.0,0.79679,0.00014,20.67462]
[1779415832191,27.04,77588.37,0.0,0.79512,0.00014,20.77028]
[1779415833197,27.04,77587.91,0.0,0.79505,0.00014,20.774]
[1779415838233,27.04,77593.24,0.0,0.79582,0.00014,20.72906]
[1779415843271,27.04,77594.91,0.0,0.79606,0.00014,20.71508]
[1779415845283,27.04,77602.3,0.0,0.79712,0.00014,20.65295]
[1779415850318,27.04,77606.97,0.0,0.79778,0.00014,20.61367]
[1779415855709,27.04,77604.39,0.0,0.79742,0.00014,20.63495]
[1779415861393,27.04,77604.66,0.0,0.79746,0.00014,20.63256]
[1779415865779,27.04,77612.85,0.0,0.79863,0.00014,20.56323]
[1779415871464,27.04,77614.29,0.0,0.79885,0.00014,20.55038]
[1779415876856,27.04,77612.94,0.0,0.79867,0.00014,20.56108]
[1779415882542,27.03,77613.95,0.0,0.79883,0.00014,20.55123]
[1779415887578,27.03,77615.02,0.0,0.79901,0.00014,20.54108]
[1779415892613,27.03,77615.49,0.0,0.79911,0.00014,20.53235]
[1779415897647,27.03,77615.24,0.0,0.7991,0.00014,20.5334]
[1779415902683,27.03,77615.83,0.0,0.7992,0.00014,20.52734]
[1779415907718,27.02,77616.02,0.0,0.79924,0.00014,20.52464]
[1779415912753,27.02,77616.51,0.0,0.79933,0.00014,20.51942]
[1779415915131,27.02,77603.95,0.0,0.79754,0.00014,20.62521]
[1779415915774,27.02,77603.95,0.0,0.79755,0.00014,20.62506]
[1779415920809,27.02,77604.0,0.0,0.79756,0.00014,20.62405]
[1779415926854,27.02,77605.21,0.0,0.79775,0.00014,20.61329]
[1779415931888,27.02,77604.96,0.0,0.79772,0.00014,20.61462]
[1779415937930,27.02,77604.97,0.0,0.79774,0.00014,20.6136]
[1779415942965,27.01,77603.72,0.0,0.79757,0.00014,20.62329]
[1779415948000,27.01,77607.5,0.0,0.79813,0.00014,20.59057]
[1779415953036,27.01,77605.15,0.0,0.79783,0.00014,20.60598]
[1779415958071,27.01,77602.58,0.0,0.79747,0.00014,20.62688]
[1779415963106,27.01,77599.0,0.0,0.79698,0.00014,20.65616]
[1779415966127,27.01,77594.43,0.0,0.79633,0.00014,20.69415]
[1779415972170,27.0,77594.11,0.0,0.7963,0.00014,20.69593]
[1779415977204,27.0,77593.38,0.0,0.79621,0.00014,20.70139]
[1779415983251,27.0,77590.63,0.0,0.79583,0.00014,20.72359]
[1779415988282,27.0,77589.59,0.0,0.79569,0.00014,20.73155]
[1779415994327,27.0,77590.87,0.0,0.79589,0.00014,20.71982]
[1779416002380,27.0,77591.13,0.0,0.79595,0.00014,20.71652]
[1779416007420,26.99,77605.49,0.0,0.79801,0.00014,20.5949]
[1779416012459,26.99,77607.67,0.0,0.79835,0.00014,20.57287]
[1779416017491,26.99,77607.04,0.0,0.79826,0.00014,20.57822]
[1779416022525,26.99,77606.16,0.0,0.79815,0.00014,20.58445]
[1779416029575,26.99,77607.23,0.0,0.79833,0.00014,20.57358]
[1779416035992,26.99,77606.88,0.0,0.79831,0.00014,20.57494]
[1779416041659,26.98,77608.89,0.0,0.79862,0.00014,20.55637]
[1779416047700,26.98,77606.79,0.0,0.79835,0.00014,20.57234]
[1779416053742,26.98,77607.04,0.0,0.79842,0.00014,20.56844]
[1779416061799,26.97,77607.74,0.0,0.79855,0.00014,20.56015]
[1779416066834,26.97,77608.7,0.0,0.79872,0.00014,20.55055]
[1779416071868,26.97,77608.88,0.0,0.79879,0.00014,20.54387]
[1779416077912,26.96,77609.1,0.0,0.79885,0.00014,20.54031]
[1779416083954,26.96,77609.57,0.0,0.79894,0.00014,20.53466]
[1779416088989,26.96,77609.74,0.0,0.79899,0.00014,20.53185]
[1779416096416,26.95,77610.02,0.0,0.79906,0.00014,20.52759]
[1779416102086,26.95,77611.83,0.0,0.79934,0.00014,20.51074]
[1779416106488,26.95,77624.58,0.0,0.80117,0.00014,20.40168]
[1779416107125,26.95,77624.58,0.0,0.80117,0.00014,20.40149]
[1779416108129,26.95,77631.52,0.0,0.80215,0.00014,20.34237]
[1779416113164,26.95,77634.46,0.0,0.80258,0.00014,20.31684]
[1779416118203,26.95,77635.13,0.0,0.80268,0.00014,20.31066]
[1779416123234,26.95,77638.3,0.0,0.80313,0.00014,20.28348]
[1779416127264,26.95,77627.89,0.0,0.80166,0.00014,20.37214]
[1779416130283,26.94,77622.72,0.0,0.80093,0.00014,20.41579]
[1779416135318,26.94,77626.23,0.0,0.80146,0.00014,20.38189]
[1779416141361,26.94,77627.92,0.0,0.8017,0.00014,20.36733]
[1779416144382,26.94,77635.63,0.0,0.80279,0.00014,20.30161]
[1779416149415,26.94,77642.69,0.0,0.80379,0.00014,20.24128]
[1779416154451,26.94,77646.8,0.0,0.80436,0.00014,20.20632]
[1779416159488,26.94,77650.71,0.0,0.80491,0.00014,20.1731]
[1779416164523,26.94,77654.3,0.0,0.80541,0.00014,20.14273]
[1779416169558,26.94,77654.07,0.0,0.80537,0.00014,20.14508]
[1779416175601,26.95,77654.13,0.0,0.80537,0.00014,20.14494]
[1779416182649,26.95,77655.83,0.0,0.8056,0.00014,20.13096]
[1779416187684,26.95,77650.91,0.0,0.80491,0.00014,20.17325]
[1779416192719,26.95,77653.69,0.0,0.80532,0.00014,20.14593]
[1779416197754,26.95,77655.59,0.0,0.80557,0.00014,20.13041]
[1779416202794,26.95,77656.72,0.0,0.80571,0.00014,20.12184]
[1779416207829,26.95,77659.08,0.0,0.80602,0.00014,20.10277]
[1779416212898,26.95,77660.14,0.0,0.80616,0.00014,20.09474]
[1779416216917,26.96,77666.18,0.0,0.80699,0.00014,20.04364]
[1779416221969,26.96,77667.06,0.0,0.80711,0.00014,20.03627]
[1779416227004,26.96,77667.06,0.0,0.80711,0.00014,20.03638]
[1779416233046,26.96,77666.23,0.0,0.80699,0.00014,20.04347]
[1779416238080,26.96,77666.57,0.0,0.80704,0.00014,20.04055]
[1779416243117,26.96,77666.69,0.0,0.80706,0.00014,20.03946]
[1779416244124,26.96,77659.36,0.0,0.80604,0.00014,20.10203]
[1779416245468,26.96,77666.66,0.0,0.80705,0.00014,20.03953]
[1779416246137,26.96,77666.66,0.0,0.80705,0.00014,20.03951]
[1779416251172,26.96,77667.86,0.0,0.80724,0.00014,20.0256]
[1779416256206,26.96,77669.65,0.0,0.80749,0.00014,20.01038]
[1779416261244,26.96,77670.98,0.0,0.80767,0.00014,19.99918]
[1779416263258,26.96,77677.48,0.0,0.80858,0.00014,19.94326]
[1779416268291,26.95,77677.54,0.0,0.80859,0.00014,19.94218]
[1779416273327,26.95,77679.79,0.0,0.80891,0.00014,19.92238]
[1779416278362,26.95,77679.45,0.0,0.80887,0.00014,19.92481]
[1779416283397,26.95,77673.3,0.0,0.80803,0.00014,19.97707]
[1779416289440,26.95,77671.62,0.0,0.8078,0.00014,19.99161]
[1779416293468,26.95,77666.02,0.0,0.80702,0.00014,20.03963]
[1779416298504,26.95,77666.05,0.0,0.80702,0.00014,20.03919]
[1779416304545,26.95,77665.78,0.0,0.80699,0.00014,20.04139]
[1779416309580,26.95,77666.44,0.0,0.80708,0.00014,20.03577]
[1779416315622,26.95,77667.06,0.0,0.80719,0.00014,20.02691]
[1779416319651,26.95,77672.39,0.0,0.80792,0.00014,19.98155]
[1779416324685,26.95,77672.28,0.0,0.8079,0.00014,19.98302]
[1779416329721,26.95,77671.8,0.0,0.80782,0.00014,19.98765]
[1779416334755,26.96,77672.56,0.0,0.80792,0.00014,19.98149]
[1779416340799,26.95,77672.83,0.0,0.80797,0.00014,19.97872]
[1779416345832,26.95,77671.32,0.0,0.80777,0.00014,19.99084]
[1779416350867,26.95,77670.73,0.0,0.8077,0.00014,19.99501]
[1779416356251,26.95,77670.68,0.0,0.80771,0.00014,19.99451]
[1779416363957,26.95,77670.7,0.0,0.80774,0.00014,19.9928]
[1779416368992,26.95,77670.68,0.0,0.80775,0.00014,19.99199]
[1779416374028,26.94,77670.3,0.0,0.80774,0.00014,19.99053]
[1779416379063,26.94,77669.82,0.0,0.80769,0.00014,19.99366]
[1779416383094,26.94,77675.27,0.0,0.80845,0.00014,19.94622]
[1779416388126,26.94,77677.43,0.0,0.80876,0.00014,19.92705]
[1779416393161,26.94,77676.99,0.0,0.80871,0.00014,19.93018]
[1779416398196,26.94,77674.76,0.0,0.80842,0.00014,19.94862]
[1779416403296,26.94,77662.07,0.0,0.80666,0.00014,20.05673]
[1779416407259,26.93,77654.5,0.0,0.80561,0.00014,20.12108]
[1779416409272,26.93,77664.46,0.0,0.80701,0.00014,20.03556]
[1779416410282,26.93,77674.82,0.0,0.80845,0.00014,19.9467]
[1779416415673,26.93,77677.38,0.0,0.80881,0.00014,19.92434]
[1779416421358,26.93,77677.14,0.0,0.80878,0.00014,19.92597]
[1779416427400,26.93,77677.79,0.0,0.80888,0.00014,19.92001]
[1779416432435,26.93,77678.53,0.0,0.80901,0.00014,19.90965]
[1779416438477,26.93,77678.21,0.0,0.80897,0.00014,19.91208]
[1779416443512,26.93,77679.5,0.0,0.80915,0.00014,19.90079]
[1779416444518,26.93,77686.67,0.0,0.81014,0.00014,19.83918]
[1779416445890,26.93,77686.83,0.0,0.81016,0.00014,19.8379]
[1779416451568,26.93,77685.96,0.0,0.81003,0.00014,19.84571]
[1779416456605,26.93,77685.49,0.0,0.80996,0.00014,19.85015]
[1779416461642,26.93,77684.4,0.0,0.80981,0.00014,19.85996]
[1779416466678,26.93,77678.38,0.0,0.80897,0.00014,19.91209]
[1779416467684,26.93,77672.86,0.0,0.8082,0.00014,19.95947]
[1779416470705,26.93,77671.1,0.0,0.80796,0.00014,19.97448]
[1779416475741,26.93,77672.68,0.0,0.80818,0.00014,19.96075]
[1779416481782,26.93,77673.23,0.0,0.80826,0.00014,19.95578]
[1779416486818,26.93,77672.39,0.0,0.80815,0.00014,19.96273]
[1779416491856,26.93,77672.03,0.0,0.80813,0.00014,19.96177]
[1779416497897,26.93,77673.16,0.0,0.80829,0.00014,19.95163]
[1779416502930,26.93,77674.06,0.0,0.80842,0.00014,19.94362]
[1779416507965,26.93,77672.38,0.0,0.8082,0.00014,19.95769]
[1779416512999,26.93,77672.54,0.0,0.80822,0.00014,19.95594]
[1779416518035,26.93,77674.74,0.0,0.80853,0.00014,19.93681]
[1779416523073,26.93,77664.65,0.0,0.80714,0.00014,20.02312]
[1779416528108,26.93,77662.7,0.0,0.80686,0.00014,20.03985]
[1779416533144,26.93,77669.65,0.0,0.80783,0.00014,19.98]
[1779416534150,26.93,77675.66,0.0,0.80867,0.00014,19.92841]
[1779416538178,26.93,77682.38,0.0,0.8096,0.00014,19.87069]
[1779416543213,26.93,77684.25,0.0,0.80985,0.00014,19.8549]
[1779416546600,26.93,77677.63,0.0,0.80893,0.00014,19.91195]
[1779416549255,26.93,77671.84,0.0,0.80813,0.00014,19.96164]
[1779416554293,26.93,77669.46,0.0,0.80783,0.00014,19.9781]
[1779416559328,26.93,77663.88,0.0,0.80705,0.00014,20.02616]
[1779416564362,26.93,77664.57,0.0,0.80714,0.00014,20.02074]
[1779416566749,26.93,77648.87,0.0,0.80494,0.00014,20.15528]
[1779416572419,26.93,77648.36,0.0,0.80486,0.00014,20.16064]
[1779416581483,26.93,77649.28,0.0,0.80496,0.00014,20.15456]
[1779416586888,26.94,77648.65,0.0,0.80485,0.00014,20.16114]
[1779416592563,26.94,77646.67,0.0,0.80455,0.00014,20.17958]
[1779416596958,26.94,77640.08,0.0,0.80361,0.00014,20.23664]
[1779416602632,26.94,77637.24,0.0,0.80319,0.00014,20.26185]
[1779416603639,26.94,77627.27,0.0,0.80178,0.00014,20.34676]
[1779416608674,26.94,77630.1,0.0,0.80218,0.00014,20.32319]
[1779416613708,26.95,77626.48,0.0,0.80168,0.00014,20.35089]
[1779416617101,26.95,77621.32,0.0,0.80094,0.00014,20.39509]
[1779416626799,26.95,77621.32,0.0,0.80093,0.00014,20.39577]
[1779416627812,26.95,77613.14,0.0,0.79977,0.00014,20.46525]
[1779416632843,26.95,77612.01,0.0,0.7996,0.00014,20.4751]
[1779416638885,26.95,77609.29,0.0,0.79921,0.00014,20.49841]
[1779416643921,26.95,77608.3,0.0,0.79906,0.00014,20.50702]
[1779416648957,26.95,77607.23,0.0,0.79891,0.00014,20.5163]
[1779416653995,26.95,77606.11,0.0,0.79875,0.00014,20.52598]
[1779416659030,26.95,77605.4,0.0,0.79864,0.00014,20.53217]
[1779416665072,26.95,77604.07,0.0,0.79845,0.00014,20.54365]
[1779416670107,26.95,77603.91,0.0,0.79842,0.00014,20.54512]
[1779416675142,26.95,77603.62,0.0,0.7984,0.00014,20.54403]
[1779416680178,26.95,77601.29,0.0,0.79807,0.00014,20.56379]
[1779416685214,26.95,77600.55,0.0,0.79796,0.00014,20.56999]
[1779416690248,26.95,77595.64,0.0,0.79725,0.00014,20.61198]
[1779416695284,26.95,77592.41,0.0,0.79678,0.00014,20.63964]
[1779416700318,26.95,77592.66,0.0,0.79681,0.00014,20.63777]
[1779416706361,26.95,77592.98,0.0,0.79685,0.00014,20.63556]
[1779416709382,26.95,77587.89,0.0,0.79612,0.00014,20.67865]
[1779416714416,26.95,77584.16,0.0,0.79558,0.00014,20.7101]
[1779416717804,26.95,77579.06,0.0,0.79485,0.00014,20.75293]
[1779416723479,26.95,77579.25,0.0,0.79488,0.00014,20.75089]
[1779416727875,26.95,77564.84,0.0,0.7928,0.00015,20.87191]
[1779416728521,26.95,77564.84,0.0,0.7928,0.00015,20.87182]
[1779416734563,26.95,77563.19,0.0,0.79259,0.00015,20.88139]
[1779416739599,26.95,77567.61,0.0,0.79324,0.00015,20.84405]
[1779416745011,26.95,77567.54,0.0,0.79323,0.00015,20.84442]
[1779416750675,26.95,77565.37,0.0,0.79291,0.00015,20.8627]
[1779416755710,26.95,77566.19,0.0,0.79303,0.00015,20.85633]
[1779416760746,26.95,77560.34,0.0,0.79217,0.00015,20.90548]
[1779416765801,26.95,77560.48,0.0,0.79219,0.00015,20.90461]
[1779416770820,26.95,77566.5,0.0,0.79305,0.00015,20.85471]
[1779416775856,26.96,77570.95,0.0,0.79369,0.00014,20.81813]
[1779416780891,26.96,77572.37,0.0,0.79388,0.00014,20.80704]
[1779416785927,26.96,77576.4,0.0,0.79445,0.00014,20.77369]
[1779416790961,26.96,77577.08,0.0,0.79455,0.00014,20.76812]
[1779416795999,26.96,77576.72,0.0,0.79452,0.00014,20.76763]
[1779416801034,26.96,77575.96,0.0,0.79441,0.00014,20.77418]
[1779416805062,26.96,77581.92,0.0,0.79526,0.00014,20.7242]
[1779416810097,26.96,77582.18,0.0,0.79529,0.00014,20.72242]
[1779416815132,26.96,77581.36,0.0,0.79517,0.00014,20.72965]
[1779416820167,26.96,77588.81,0.0,0.79624,0.00014,20.66718]
[1779416821175,26.96,77594.14,0.0,0.797,0.00014,20.62235]
[1779416824197,26.96,77596.44,0.0,0.79732,0.00014,20.6035]
[1779416829229,26.97,77596.46,0.0,0.79731,0.00014,20.6043]
[1779416835635,26.97,77596.49,0.0,0.79729,0.00014,20.60536]
[1779416841315,26.97,77597.29,0.0,0.79739,0.00014,20.59949]
[1779416846349,26.97,77595.52,0.0,0.79713,0.00014,20.61521]
[1779416851384,26.97,77595.95,0.0,0.7972,0.00014,20.60862]
[1779416856419,26.97,77601.6,0.0,0.79799,0.00014,20.56183]
[1779416861454,26.98,77602.66,0.0,0.79813,0.00014,20.55397]
[1779416866489,26.98,77601.6,0.0,0.79796,0.00014,20.56405]
[1779416871524,26.98,77601.49,0.0,0.79792,0.00014,20.56608]
[1779416876559,26.98,77599.38,0.0,0.7976,0.00014,20.58495]
[1779416881594,26.98,77598.93,0.0,0.79752,0.00014,20.58972]
[1779416886629,26.99,77600.42,0.0,0.79772,0.00014,20.57794]
[1779416891664,26.99,77600.95,0.0,0.7978,0.00014,20.57355]
[1779416894685,26.99,77591.07,0.0,0.79638,0.00014,20.6572]
[1779416899720,26.99,77587.16,0.0,0.79581,0.00014,20.69048]
[1779416906130,26.99,77588.74,0.0,0.79603,0.00014,20.67755]
[1779416911804,26.99,77589.3,0.0,0.79613,0.00014,20.66956]
[1779416916839,26.99,77591.35,0.0,0.79642,0.00014,20.6527]
[1779416920867,26.99,77597.09,0.0,0.79723,0.00014,20.6048]
[1779416926271,26.99,77596.41,0.0,0.79712,0.00014,20.61124]
[1779416931944,26.99,77597.96,0.0,0.79733,0.00014,20.59903]
[1779416936979,27.0,77597.53,0.0,0.79726,0.00014,20.60342]
[1779416942014,27.0,77597.31,0.0,0.79721,0.00014,20.60601]
[1779416947049,27.0,77602.1,0.0,0.79788,0.00014,20.5664]
[1779416955107,27.0,77605.75,0.0,0.79838,0.00014,20.53706]
[1779416960140,27.0,77603.37,0.0,0.79804,0.00014,20.5573]
[1779416967192,27.0,77602.31,0.0,0.79789,0.00014,20.5664]
[1779416972225,27.0,77600.46,0.0,0.79764,0.00014,20.57837]
[1779416977259,27.0,77599.98,0.0,0.79758,0.00014,20.58244]
[1779416982296,27.0,77601.1,0.0,0.79774,0.00014,20.57304]
[1779416987332,27.0,77601.11,0.0,0.79774,0.00014,20.57305]
[1779416992367,27.0,77600.54,0.0,0.79766,0.00014,20.57757]
[1779416997401,27.0,77600.83,0.0,0.79771,0.00014,20.57433]
[1779417002438,27.0,77597.23,0.0,0.79721,0.00014,20.60388]
[1779417007473,27.0,77597.99,0.0,0.79734,0.00014,20.59654]
[1779417012509,27.0,77600.5,0.0,0.79771,0.00014,20.57454]
[1779417017543,26.99,77603.57,0.0,0.79816,0.00014,20.548]
[1779417022577,26.99,77602.69,0.0,0.79804,0.00014,20.55487]
[1779417027613,26.99,77602.09,0.0,0.79796,0.00014,20.55936]
[1779417033656,26.99,77602.0,0.0,0.79799,0.00014,20.55575]
[1779417038690,26.99,77605.31,0.0,0.79847,0.00014,20.52738]
[1779417044738,26.99,77609.67,0.0,0.79909,0.00014,20.49032]
[1779417049774,26.99,77612.07,0.0,0.79943,0.00014,20.47017]
[1779417052794,26.99,77621.46,0.0,0.80076,0.00014,20.39082]
[1779417054807,26.99,77626.26,0.0,0.80144,0.00014,20.35042]
[1779417059845,26.99,77627.21,0.0,0.80157,0.00014,20.34275]
[1779417064909,26.99,77629.77,0.0,0.80193,0.00014,20.32085]
[1779417067263,26.99,77611.81,0.0,0.79938,0.00014,20.4731]
[1779417072936,26.99,77613.46,0.0,0.79962,0.00014,20.45913]
[1779417080992,26.99,77614.1,0.0,0.79971,0.00014,20.45384]
[1779417086027,26.99,77613.48,0.0,0.79962,0.00014,20.45925]
[1779417092069,26.99,77614.17,0.0,0.79973,0.00014,20.44994]
[1779417097474,26.99,77615.64,0.0,0.79994,0.00014,20.4378]
[1779417103146,26.99,77615.78,0.0,0.79995,0.00014,20.43705]
[1779417108183,26.99,77615.6,0.0,0.79992,0.00014,20.43898]
[1779417113217,27.0,77615.01,0.0,0.79983,0.00014,20.4444]
[1779417118251,27.0,77615.26,0.0,0.79986,0.00014,20.44271]
[1779417121273,27.0,77624.42,0.0,0.80115,0.00014,20.36539]
[1779417122279,27.0,77628.57,0.0,0.80174,0.00014,20.33035]
[1779417126308,27.0,77634.71,0.0,0.80259,0.00014,20.27902]
[1779417129329,27.0,77642.96,0.0,0.80375,0.00014,20.20918]
[1779417131351,27.0,77647.49,0.0,0.80438,0.00014,20.17083]
[1779417136378,27.0,77648.04,0.0,0.80445,0.00014,20.16672]
[1779417140412,27.0,77641.03,0.0,0.80346,0.00014,20.22663]
[1779417145443,27.0,77637.95,0.0,0.80302,0.00014,20.25287]
[1779417150478,27.0,77634.98,0.0,0.80261,0.00014,20.27807]
[1779417155513,27.0,77634.92,0.0,0.80262,0.00014,20.2748]
[1779417160548,27.0,77634.72,0.0,0.8026,0.00014,20.27652]
[1779417165582,27.0,77636.21,0.0,0.8028,0.00014,20.26397]
[1779417174646,27.0,77636.33,0.0,0.80281,0.00014,20.26336]
[1779417179681,27.0,77638.08,0.0,0.80306,0.00014,20.24879]
[1779417184716,27.0,77636.08,0.0,0.80277,0.00014,20.26609]
[1779417190759,27.0,77635.87,0.0,0.80273,0.00014,20.26822]
[1779417195792,27.0,77634.55,0.0,0.80255,0.00014,20.27957]
[1779417198246,27.0,77625.41,0.0,0.80125,0.00014,20.35735]
[1779417199822,27.0,77623.12,0.0,0.80092,0.00014,20.37686]
[1779417208316,27.01,77624.27,0.0,0.80108,0.00014,20.36777]
[1779417213919,27.01,77626.13,0.0,0.80136,0.00014,20.3486]
[1779417216940,27.01,77615.92,0.0,0.79991,0.00014,20.43514]
[1779417218386,27.01,77612.56,0.0,0.79944,0.00014,20.46333]
[1779417223988,27.0,77605.16,0.0,0.7984,0.00014,20.52494]
[1779417231038,27.0,77601.71,0.0,0.79793,0.00014,20.55274]
[1779417235066,27.0,77595.89,0.0,0.7971,0.00014,20.60161]
[1779417240102,27.0,77593.43,0.0,0.79674,0.00014,20.62225]
[1779417245137,27.0,77592.54,0.0,0.79662,0.00014,20.62951]
[1779417250173,27.0,77592.25,0.0,0.79658,0.00014,20.63173]
[1779417255647,27.0,77593.13,0.0,0.79671,0.00014,20.62408]
[1779417261249,27.0,77593.84,0.0,0.79682,0.00014,20.61781]
[1779417268299,27.0,77594.15,0.0,0.79687,0.00014,20.61485]
[1779417270313,27.0,77585.78,0.0,0.79567,0.00014,20.68528]
[1779417275791,27.0,77578.31,0.0,0.79461,0.00014,20.74451]
[1779417279376,27.0,77587.37,0.0,0.79592,0.00014,20.66839]
[1779417284419,27.0,77588.26,0.0,0.79604,0.00014,20.66132]
[1779417285860,27.0,77561.1,0.0,0.79211,0.00015,20.88931]
[1779417286434,27.0,77561.1,0.0,0.79211,0.00015,20.88934]
[1779417291469,27.0,77563.78,0.0,0.79249,0.00015,20.86712]
[1779417296504,27.0,77571.04,0.0,0.79355,0.00014,20.80637]
[1779417301540,27.0,77572.19,0.0,0.79371,0.00014,20.79671]
[1779417306575,27.0,77573.65,0.0,0.79392,0.00014,20.78454]
[1779417311609,27.0,77574.29,0.0,0.79401,0.00014,20.77935]
[1779417316644,27.0,77573.58,0.0,0.79391,0.00014,20.7855]
[1779417319664,27.0,77583.87,0.0,0.79539,0.00014,20.69911]
[1779417320672,27.0,77587.46,0.0,0.79591,0.00014,20.66894]
[1779417325708,27.0,77586.85,0.0,0.79582,0.00014,20.67434]
[1779417330747,27.0,77583.91,0.0,0.79538,0.00014,20.69962]
[1779417332758,27.0,77580.82,0.0,0.79496,0.00014,20.72209]
[1779417335779,27.0,77585.94,0.0,0.79569,0.00014,20.67934]
[1779417340813,27.01,77592.81,0.0,0.79667,0.00014,20.6222]
[1779417345849,27.01,77595.47,0.0,0.79703,0.00014,20.60079]
[1779417350884,27.01,77593.25,0.0,0.7967,0.00014,20.62035]
[1779417355919,27.01,77589.95,0.0,0.79622,0.00014,20.64875]
[1779417360954,27.01,77586.22,0.0,0.79567,0.00014,20.68055]
[1779417362969,27.01,77593.01,0.0,0.79665,0.00014,20.62358]
[1779417364986,27.01,77593.81,0.0,0.79676,0.00014,20.61714]
[1779417369012,27.01,77599.89,0.0,0.79762,0.00014,20.56666]
[1779417376500,27.02,77595.6,0.0,0.79698,0.00014,20.60427]
[1779417382103,27.02,77595.04,0.0,0.79688,0.00014,20.60983]
[1779417387138,27.02,77595.18,0.0,0.79689,0.00014,20.60948]
[1779417392173,27.02,77597.08,0.0,0.79717,0.00014,20.59065]
[1779417399222,27.02,77597.39,0.0,0.79719,0.00014,20.58955]
[1779417404257,27.03,77593.71,0.0,0.79665,0.00014,20.62121]
[1779417409292,27.03,77594.04,0.0,0.79669,0.00014,20.61908]
[1779417413320,27.03,77602.11,0.0,0.79783,0.00014,20.5518]
[1779417416782,27.03,77610.38,0.0,0.799,0.00014,20.4827]
[1779417421376,27.03,77603.8,0.0,0.79804,0.00014,20.5395]
[1779417426853,27.03,77605.79,0.0,0.79832,0.00014,20.5232]
[1779417430440,27.03,77600.19,0.0,0.79752,0.00014,20.57033]
[1779417436925,27.03,77599.67,0.0,0.79745,0.00014,20.57439]
[1779417445543,27.03,77599.12,0.0,0.79738,0.00014,20.57839]
[1779417452593,27.03,77597.91,0.0,0.79725,0.00014,20.58424]
[1779417457628,27.03,77598.71,0.0,0.79737,0.00014,20.57703]
[1779417463670,27.03,77596.34,0.0,0.79704,0.00014,20.59634]
[1779417468705,27.03,77596.15,0.0,0.79701,0.00014,20.59828]
[1779417473741,27.03,77595.98,0.0,0.79698,0.00014,20.60001]
[1779417475755,27.03,77586.81,0.0,0.79566,0.00014,20.67724]
[1779417476761,27.03,77586.65,0.0,0.79564,0.00014,20.67855]
[1779417481795,27.03,77588.14,0.0,0.79585,0.00014,20.6659]
[1779417486830,27.03,77589.65,0.0,0.79607,0.00014,20.65325]
[1779417491865,27.03,77589.89,0.0,0.7961,0.00014,20.65135]
[1779417497908,27.03,77592.12,0.0,0.79642,0.00014,20.6329]
[1779417503950,27.03,77592.9,0.0,0.79652,0.00014,20.62679]
[1779417512012,27.03,77590.75,0.0,0.79623,0.00014,20.64169]
[1779417517041,27.03,77591.18,0.0,0.79628,0.00014,20.63845]
[1779417522076,27.03,77591.49,0.0,0.79632,0.00014,20.63622]
[1779417527111,27.03,77592.17,0.0,0.79641,0.00014,20.63092]
[1779417534160,27.04,77593.18,0.0,0.79655,0.00014,20.6231]
[1779417539195,27.04,77593.15,0.0,0.79653,0.00014,20.62386]
[1779417544230,27.04,77593.09,0.0,0.79652,0.00014,20.62487]
[1779417549265,27.04,77593.65,0.0,0.79659,0.00014,20.62066]
[1779417554300,27.04,77593.67,0.0,0.79658,0.00014,20.62103]
[1779417559334,27.04,77592.84,0.0,0.79646,0.00014,20.62852]
[1779417564369,27.04,77592.08,0.0,0.79634,0.00014,20.63545]
[1779417569405,27.04,77593.89,0.0,0.79659,0.00014,20.62062]
[1779417574442,27.04,77594.27,0.0,0.79666,0.00014,20.61412]
[1779417579474,27.04,77599.62,0.0,0.79742,0.00014,20.56953]
[1779417581488,27.04,77605.11,0.0,0.7982,0.00014,20.52361]
[1779417586524,27.05,77604.12,0.0,0.79805,0.00014,20.53283]
[1779417591558,27.05,77603.91,0.0,0.798,0.00014,20.53546]
[1779417596594,27.05,77601.19,0.0,0.7976,0.00014,20.55918]
[1779417601629,27.05,77599.07,0.0,0.79729,0.00014,20.57768]
[1779417608678,27.05,77598.14,0.0,0.79714,0.00014,20.58629]
[1779417611700,27.05,77589.56,0.0,0.7959,0.00014,20.65863]
[1779417616184,27.05,77584.31,0.0,0.79515,0.00014,20.70265]
[1779417620762,27.05,77578.34,0.0,0.79429,0.00014,20.75266]
[1779417626254,27.05,77577.78,0.0,0.79421,0.00014,20.75716]
[1779417631841,27.05,77578.41,0.0,0.79433,0.00014,20.748]
[1779417636880,27.05,77579.27,0.0,0.79446,0.00014,20.74076]
[1779417641915,27.05,77585.55,0.0,0.79536,0.00014,20.68808]
[1779417642923,27.05,77592.27,0.0,0.79633,0.00014,20.63172]
[1779417645944,27.05,77593.4,0.0,0.79648,0.00014,20.62259]
[1779417651987,27.05,77593.46,0.0,0.79648,0.00014,20.6228]
[1779417657030,27.05,77596.6,0.0,0.79692,0.00014,20.59702]
[1779417662064,27.06,77595.84,0.0,0.7968,0.00014,20.60396]
[1779417667098,27.06,77595.2,0.0,0.7967,0.00014,20.60982]
[1779417673144,27.06,77599.07,0.0,0.79726,0.00014,20.57677]
[1779417679187,27.05,77598.32,0.0,0.79716,0.00014,20.58262]
[1779417684220,27.05,77598.84,0.0,0.79725,0.00014,20.57783]
[1779417689257,27.05,77597.9,0.0,0.79712,0.00014,20.58536]
[1779417694297,27.05,77597.84,0.0,0.79714,0.00014,20.58174]
[1779417697317,27.05,77592.25,0.0,0.79634,0.00014,20.62843]
[1779417701349,27.05,77584.2,0.0,0.79519,0.00014,20.69567]
[1779417702353,27.05,77569.84,0.0,0.79312,0.00014,20.81593]
[1779417703364,27.05,77566.55,0.0,0.79264,0.00015,20.84328]
[1779417708439,27.05,77566.93,0.0,0.79271,0.00015,20.83932]
[1779417713473,27.05,77569.61,0.0,0.79311,0.00014,20.81625]
[1779417714478,27.05,77576.15,0.0,0.79406,0.00014,20.76143]
[1779417715487,27.05,77580.65,0.0,0.79471,0.00014,20.7237]
[1779417718506,27.05,77586.8,0.0,0.79559,0.00014,20.67221]
[1779417723542,27.05,77592.9,0.0,0.79646,0.00014,20.62141]
[1779417728578,27.05,77593.15,0.0,0.79651,0.00014,20.6189]
[1779417733612,27.05,77592.78,0.0,0.79647,0.00014,20.62066]
[1779417738646,27.04,77593.25,0.0,0.79656,0.00014,20.61538]
[1779417747096,27.04,77595.35,0.0,0.7969,0.00014,20.59572]
[1779417752745,27.04,77594.18,0.0,0.79678,0.00014,20.60038]
[1779417757779,27.03,77593.69,0.0,0.79673,0.00014,20.6033]
[1779417763820,27.03,77592.19,0.0,0.79654,0.00014,20.61459]
[1779417768856,27.03,77590.02,0.0,0.79624,0.00014,20.63172]
[1779417773890,27.03,77589.39,0.0,0.79617,0.00014,20.63596]
[1779417779935,27.02,77588.59,0.0,0.79608,0.00014,20.64141]
[1779417784969,27.02,77583.87,0.0,0.79541,0.00014,20.67998]
[1779417790005,27.02,77583.6,0.0,0.79539,0.00014,20.68107]
[1779417795040,27.02,77581.33,0.0,0.79509,0.00014,20.69896]
[1779417800074,27.01,77578.89,0.0,0.79476,0.00014,20.71821]
[1779417807124,27.01,77574.41,0.0,0.79414,0.00014,20.75381]
[1779417812160,27.01,77575.94,0.0,0.79441,0.00014,20.73581]
[1779417818201,27.01,77577.89,0.0,0.7947,0.00014,20.71891]
[1779417823240,27.0,77578.59,0.0,0.79483,0.00014,20.71169]
[1779417825255,27.0,77584.61,0.0,0.7957,0.00014,20.66062]
[1779417830289,27.0,77583.31,0.0,0.79553,0.00014,20.67058]
[1779417835324,27.0,77578.88,0.0,0.79491,0.00014,20.70696]
[1779417840359,27.0,77576.41,0.0,0.79454,0.00014,20.72818]
[1779417852440,27.0,77578.13,0.0,0.79477,0.00014,20.7147]
[1779417859492,27.0,77579.42,0.0,0.79495,0.00014,20.70455]
[1779417864924,27.01,77580.66,0.0,0.79512,0.00014,20.69469]
[1779417870569,27.01,77584.51,0.0,0.79567,0.00014,20.66282]
[1779417875609,27.01,77585.27,0.0,0.79579,0.00014,20.65333]
[1779417880644,27.01,77584.91,0.0,0.79573,0.00014,20.65695]
[1779417886691,27.01,77582.68,0.0,0.79539,0.00014,20.67639]
[1779417891730,27.01,77582.94,0.0,0.79543,0.00014,20.6746]
[1779417897763,27.01,77581.67,0.0,0.79524,0.00014,20.6856]
[1779417902798,27.01,77578.81,0.0,0.79482,0.00014,20.70979]
[1779417907834,27.01,77584.18,0.0,0.79559,0.00014,20.66487]
[1779417913876,27.01,77586.03,0.0,0.79585,0.00014,20.64984]
[1779417919918,27.01,77588.11,0.0,0.79614,0.00014,20.63301]
[1779417922939,27.01,77582.84,0.0,0.79538,0.00014,20.67753]
[1779417927975,27.02,77582.72,0.0,0.79535,0.00014,20.67883]
[1779417933009,27.02,77582.63,0.0,0.79536,0.00014,20.67615]
[1779417940057,27.02,77582.55,0.0,0.79534,0.00014,20.67716]
[1779417945536,27.02,77637.76,0.0,0.80321,0.00014,20.21075]
[1779417946144,27.02,77637.76,0.0,0.80321,0.00014,20.21069]
[1779417947150,27.02,77625.88,0.0,0.80153,0.00014,20.31191]
[1779417948151,27.02,77628.77,0.0,0.80193,0.00014,20.28749]
[1779417950163,27.02,77634.64,0.0,0.80275,0.00014,20.23835]
[1779417955595,27.02,77632.24,0.0,0.80238,0.00014,20.26064]
[1779417961239,27.03,77629.78,0.0,0.80201,0.00014,20.28315]
[1779417966275,27.03,77629.01,0.0,0.80189,0.00014,20.29055]
[1779417967282,27.03,77621.05,0.0,0.80076,0.00014,20.35814]
[1779417968289,27.03,77617.31,0.0,0.80022,0.00014,20.38987]
[1779417971311,27.03,77611.96,0.0,0.79946,0.00014,20.43515]
[1779417976349,27.03,77608.81,0.0,0.79902,0.00014,20.46159]
[1779417981383,27.03,77608.05,0.0,0.79891,0.00014,20.46775]
[1779417986421,27.03,77607.73,0.0,0.79887,0.00014,20.47018]
[1779417992460,27.03,77609.92,0.0,0.79921,0.00014,20.44764]
[1779417997496,27.03,77604.26,0.0,0.79841,0.00014,20.49506]
[1779417999510,27.02,77603.39,0.0,0.79829,0.00014,20.50212]
[1779418005551,27.02,77604.52,0.0,0.79847,0.00014,20.49171]
[1779418012600,27.02,77604.79,0.0,0.79852,0.00014,20.48835]
[1779418019649,27.02,77605.77,0.0,0.79869,0.00014,20.47877]
[1779418023679,27.02,77610.91,0.0,0.79943,0.00014,20.43476]
[1779418028713,27.02,77612.42,0.0,0.79965,0.00014,20.42133]
[1779418033749,27.01,77616.95,0.0,0.80031,0.00014,20.38256]
[1779418038783,27.01,77616.81,0.0,0.80029,0.00014,20.38332]
[1779418043818,27.01,77617.16,0.0,0.80035,0.00014,20.37994]
[1779418048854,27.01,77614.52,0.0,0.79998,0.00014,20.40181]
[1779418053888,27.01,77612.85,0.0,0.79978,0.00014,20.41168]
[1779418056303,27.01,77586.16,0.0,0.79596,0.00014,20.63659]
[1779418056912,27.01,77586.16,0.0,0.79596,0.00014,20.6368]
[1779418057921,27.01,77576.51,0.0,0.79457,0.00014,20.71781]
[1779418062959,27.01,77579.73,0.0,0.79503,0.00014,20.69063]
[1779418063967,27.01,77585.15,0.0,0.79581,0.00014,20.64513]
[1779418066379,27.01,77599.26,0.0,0.79784,0.00014,20.52658]
[1779418067993,27.01,77599.28,0.0,0.79784,0.00014,20.52643]
[1779418073027,27.01,77596.17,0.0,0.79739,0.00014,20.55274]
[1779418076451,27.01,77571.1,0.0,0.79377,0.00014,20.76365]
[1779418077056,27.01,77571.1,0.0,0.79377,0.00014,20.76363]
[1779418080083,27.01,77579.83,0.0,0.79504,0.00014,20.69044]
[1779418085113,27.01,77583.19,0.0,0.79552,0.00014,20.66253]
[1779418090147,27.01,77585.08,0.0,0.79578,0.00014,20.64715]
[1779418094209,27.01,77578.18,0.0,0.79478,0.00014,20.7055]
[1779418098238,27.01,77572.11,0.0,0.7939,0.00014,20.7565]
[1779418103272,27.01,77572.88,0.0,0.79401,0.00014,20.74997]
[1779418105286,27.01,77565.02,0.0,0.79287,0.00015,20.81578]
[1779418106661,27.01,77561.62,0.0,0.79237,0.00015,20.84438]
[1779418112342,27.02,77555.81,0.0,0.79155,0.00015,20.88958]
[1779418117384,27.02,77556.14,0.0,0.79159,0.00015,20.88704]
[1779418122412,27.02,77558.88,0.0,0.79199,0.00015,20.86425]
[1779418127446,27.02,77556.83,0.0,0.79169,0.00015,20.8814]
[1779418132481,27.02,77553.27,0.0,0.79117,0.00015,20.91111]
[1779418135505,27.02,77532.88,0.0,0.78818,0.00015,21.08112]
[1779418136512,27.02,77526.65,0.0,0.78726,0.00015,21.13289]
[1779418138524,27.02,77526.75,0.0,0.78727,0.00015,21.13205]
[1779418142555,27.02,77534.51,0.0,0.78842,0.00015,21.06755]
[1779418144567,27.02,77535.96,0.0,0.78863,0.00015,21.05557]
[1779418149601,27.02,77536.58,0.0,0.78872,0.00015,21.05061]
[1779418154636,27.02,77537.1,0.0,0.78879,0.00015,21.04645]
[1779418157661,27.02,77550.89,0.0,0.79081,0.00015,20.93173]
[1779418162695,27.02,77551.53,0.0,0.79089,0.00015,20.92732]
[1779418167730,27.02,77548.42,0.0,0.79042,0.00015,20.95422]
[1779418172765,27.02,77552.38,0.0,0.79102,0.00015,20.91777]
[1779418177803,27.02,77550.86,0.0,0.79079,0.00015,20.9309]
[1779418182836,27.02,77548.05,0.0,0.79037,0.00015,20.9548]
[1779418187872,27.02,77546.83,0.0,0.79018,0.00015,20.9654]
[1779418193915,27.03,77546.01,0.0,0.79005,0.00015,20.97281]
[1779418198949,27.03,77545.76,0.0,0.79001,0.00015,20.97538]
[1779418199956,27.03,77552.12,0.0,0.79094,0.00015,20.92232]
[1779418204993,27.03,77555.28,0.0,0.7914,0.00015,20.89602]
[1779418210030,27.03,77557.27,0.0,0.79169,0.00015,20.8795]
[1779418215065,27.03,77556.23,0.0,0.79153,0.00015,20.88817]
[1779418220100,27.03,77556.75,0.0,0.79161,0.00015,20.88376]
[1779418227515,27.03,77557.26,0.0,0.79169,0.00015,20.8794]
[1779418236212,27.03,77557.24,0.0,0.79171,0.00015,20.87569]
[1779418241248,27.03,77552.75,0.0,0.79106,0.00015,20.91292]
[1779418246282,27.03,77552.74,0.0,0.79107,0.00015,20.91263]
[1779418250310,27.02,77557.85,0.0,0.79182,0.00015,20.8697]
[1779418257725,27.02,77557.84,0.0,0.79182,0.00015,20.86956]
[1779418263405,27.02,77559.35,0.0,0.79204,0.00015,20.85682]
[1779418268456,27.02,77560.08,0.0,0.79215,0.00015,20.85064]
[1779418275505,27.02,77560.45,0.0,0.7922,0.00015,20.84749]
[1779418280535,27.02,77566.09,0.0,0.79302,0.00015,20.80031]
[1779418285571,27.02,77559.68,0.0,0.79209,0.00015,20.85404]
[1779418290607,27.02,77558.9,0.0,0.79198,0.00015,20.86045]
[1779418297657,27.02,77559.02,0.0,0.79202,0.00015,20.8556]
[1779418302691,27.02,77558.51,0.0,0.79195,0.00015,20.85975]
[1779418308078,27.02,77558.64,0.0,0.79197,0.00015,20.85857]
[1779418316787,27.02,77558.64,0.0,0.79197,0.00015,20.85841]
[1779418322850,27.02,77558.65,0.0,0.79198,0.00015,20.85823]
[1779418327884,27.02,77560.66,0.0,0.79227,0.00015,20.84145]
[1779418332918,27.02,77560.41,0.0,0.79223,0.00015,20.84356]
[1779418337954,27.02,77560.38,0.0,0.79223,0.00015,20.84382]
[1779418343996,27.02,77563.96,0.0,0.79275,0.00015,20.81398]
[1779418349030,27.02,77567.23,0.0,0.79322,0.00015,20.7868]
[1779418354073,27.02,77567.77,0.0,0.79332,0.00015,20.77881]
[1779418363129,27.02,77569.44,0.0,0.79355,0.00015,20.76533]
[1779418368504,27.03,77567.47,0.0,0.79326,0.00015,20.78207]
[1779418374207,27.03,77566.46,0.0,0.79311,0.00015,20.79079]
[1779418379242,27.03,77570.76,0.0,0.79373,0.00014,20.75503]
[1779418383270,27.03,77577.11,0.0,0.79464,0.00014,20.70218]
[1779418388644,27.03,77579.43,0.0,0.79497,0.00014,20.68338]
[1779418394347,27.03,77579.93,0.0,0.79503,0.00014,20.67994]
[1779418399382,27.03,77583.59,0.0,0.79554,0.00014,20.64978]
[1779418404417,27.03,77585.72,0.0,0.79584,0.00014,20.63253]
[1779418407439,27.03,77591.62,0.0,0.79668,0.00014,20.58332]
[1779418412474,27.03,77594.2,0.0,0.79706,0.00014,20.55881]
[1779418417508,27.04,77593.65,0.0,0.79697,0.00014,20.56431]
[1779418421536,27.04,77587.83,0.0,0.79612,0.00014,20.61384]
[1779418423551,27.04,77582.81,0.0,0.7954,0.00014,20.65612]
[1779418428925,27.04,77584.84,0.0,0.79569,0.00014,20.6392]
[1779418434627,27.04,77587.38,0.0,0.79605,0.00014,20.618]
[1779418440670,27.04,77587.64,0.0,0.79608,0.00014,20.61617]
[1779418444698,27.04,77581.83,0.0,0.79524,0.00014,20.66526]
[1779418446713,27.04,77581.97,0.0,0.79526,0.00014,20.66447]
[1779418451750,27.04,77581.29,0.0,0.79514,0.00014,20.67098]
[1779418456785,27.04,77580.42,0.0,0.795,0.00014,20.67909]
[1779418461819,27.05,77579.1,0.0,0.7948,0.00014,20.6911]
[1779418466853,27.05,77578.57,0.0,0.79471,0.00014,20.69629]
[1779418472900,27.05,77578.38,0.0,0.79469,0.00014,20.69506]
[1779418473904,27.05,77572.24,0.0,0.7938,0.00014,20.7465]
[1779418478937,27.05,77569.47,0.0,0.7934,0.00015,20.76961]
[1779418484980,27.05,77566.29,0.0,0.79294,0.00015,20.79612]
[1779418490015,27.05,77565.02,0.0,0.79276,0.00015,20.80653]
[1779418497064,27.05,77564.82,0.0,0.79274,0.00015,20.80797]
[1779418502101,27.05,77564.63,0.0,0.79271,0.00015,20.80941]
[1779418507137,27.05,77569.79,0.0,0.79346,0.00015,20.76613]
[1779418512172,27.05,77572.2,0.0,0.79381,0.00014,20.74612]
[1779418517207,27.05,77570.81,0.0,0.79361,0.00014,20.75791]
[1779418522244,27.05,77569.84,0.0,0.79346,0.00015,20.76614]
[1779418527276,27.05,77568.06,0.0,0.7932,0.00015,20.78111]
[1779418532316,27.05,77567.35,0.0,0.79312,0.00015,20.78339]
[1779418537350,27.05,77570.99,0.0,0.79365,0.00014,20.75298]
[1779418541378,27.05,77572.28,0.0,0.79383,0.00014,20.74247]
[1779418549767,27.05,77569.44,0.0,0.79341,0.00015,20.76695]
[1779418559836,27.05,77567.18,0.0,0.79307,0.00015,20.78643]
[1779418565551,27.05,77566.86,0.0,0.79302,0.00015,20.7894]
[1779418570585,27.05,77566.32,0.0,0.79294,0.00015,20.7943]
[1779418575620,27.05,77564.71,0.0,0.7927,0.00015,20.8082]
[1779418578641,27.05,77570.57,0.0,0.79354,0.00014,20.75947]
[1779418581661,27.06,77576.48,0.0,0.79439,0.00014,20.71045]
[1779418586698,27.06,77579.34,0.0,0.79479,0.00014,20.6874]
[1779418591732,27.06,77582.96,0.0,0.79532,0.00014,20.65429]
[1779418596767,27.06,77583.34,0.0,0.79536,0.00014,20.65213]
[1779418601801,27.06,77585.85,0.0,0.7957,0.00014,20.63212]
[1779418607846,27.07,77586.52,0.0,0.79578,0.00014,20.62775]
[1779418613888,27.07,77587.66,0.0,0.79592,0.00014,20.61943]
[1779418618924,27.07,77588.03,0.0,0.79595,0.00014,20.61736]
[1779418623961,27.07,77589.69,0.0,0.79617,0.00014,20.60469]
[1779418628997,27.07,77591.53,0.0,0.79642,0.00014,20.5901]
[1779418634034,27.08,77594.76,0.0,0.79687,0.00014,20.56378]
[1779418640076,27.08,77598.38,0.0,0.79739,0.00014,20.53366]
[1779418645122,27.08,77599.33,0.0,0.79752,0.00014,20.52581]
[1779418650150,27.08,77599.19,0.0,0.79749,0.00014,20.52731]
[1779418655184,27.08,77600.27,0.0,0.79767,0.00014,20.51484]
[1779418660541,27.08,77600.25,0.0,0.79766,0.00014,20.51546]
[1779418666264,27.08,77600.01,0.0,0.79761,0.00014,20.51805]
[1779418671296,27.08,77600.11,0.0,0.79762,0.00014,20.51772]
[1779418676331,27.08,77599.98,0.0,0.7976,0.00014,20.51915]
[1779418681367,27.08,77599.34,0.0,0.7975,0.00014,20.52473]
[1779418686401,27.08,77599.51,0.0,0.79752,0.00014,20.52352]
[1779418691437,27.08,77601.01,0.0,0.79773,0.00014,20.51115]
[1779418696471,27.08,77600.19,0.0,0.79761,0.00014,20.51833]
[1779418701507,27.08,77602.13,0.0,0.79788,0.00014,20.5023]
[1779418706542,27.08,77598.12,0.0,0.7973,0.00014,20.5363]
[1779418711576,27.08,77595.87,0.0,0.797,0.00014,20.55162]
[1779418720977,27.08,77591.15,0.0,0.79634,0.00014,20.59046]
[1779418726683,27.08,77589.53,0.0,0.79612,0.00014,20.60358]
[1779418731719,27.08,77588.69,0.0,0.796,0.00014,20.61028]
[1779418736754,27.08,77587.03,0.0,0.79577,0.00014,20.6239]
[1779418742795,27.08,77585.77,0.0,0.79559,0.00014,20.63411]
[1779418747830,27.08,77586.65,0.0,0.79572,0.00014,20.62646]
[1779418752866,27.08,77585.53,0.0,0.79556,0.00014,20.63567]
[1779418757902,27.08,77584.35,0.0,0.7954,0.00014,20.64538]
[1779418762936,27.08,77585.3,0.0,0.79554,0.00014,20.63724]
[1779418766964,27.08,77591.59,0.0,0.79644,0.00014,20.58431]
[1779418771332,27.08,77601.55,0.0,0.7979,0.00014,20.49686]
[1779418777034,27.08,77605.33,0.0,0.79843,0.00014,20.46518]
[1779418779048,27.08,77611.17,0.0,0.79927,0.00014,20.41603]
[1779418784086,27.08,77613.73,0.0,0.79963,0.00014,20.39477]
[1779418789121,27.08,77615.98,0.0,0.79994,0.00014,20.37615]
[1779418794158,27.08,77615.62,0.0,0.79988,0.00014,20.37956]
[1779418799191,27.08,77613.05,0.0,0.79951,0.00014,20.40137]
[1779418804228,27.08,77611.91,0.0,0.79935,0.00014,20.41089]
[1779418809262,27.08,77612.85,0.0,0.79949,0.00014,20.40279]
[1779418814297,27.08,77616.51,0.0,0.80001,0.00014,20.3718]
[1779418819333,27.08,77618.82,0.0,0.80034,0.00014,20.35222]
[1779418824367,27.08,77623.81,0.0,0.80105,0.00014,20.31014]
[1779418826383,27.08,77627.57,0.0,0.80158,0.00014,20.27852]
[1779418829402,27.08,77638.56,0.0,0.80312,0.00014,20.18568]
[1779418830409,27.08,77643.69,0.0,0.80385,0.00014,20.14223]
[1779418834436,27.08,77648.22,0.0,0.80452,0.00014,20.09936]
[1779418839472,27.08,77649.89,0.0,0.80476,0.00014,20.08444]
[1779418844507,27.08,77651.1,0.0,0.80494,0.00014,20.07334]
[1779418849542,27.08,77654.32,0.0,0.80541,0.00014,20.04519]
[1779418854577,27.07,77653.43,0.0,0.8053,0.00014,20.05197]
[1779418859613,27.07,77653.06,0.0,0.80526,0.00014,20.05418]
[1779418864649,27.07,77655.29,0.0,0.80559,0.00014,20.03424]
[1779418869682,27.07,77659.62,0.0,0.8062,0.00014,19.99657]
[1779418874717,27.07,77660.38,0.0,0.80632,0.00014,19.98928]
[1779418879754,27.07,77660.19,0.0,0.80631,0.00014,19.99002]
[1779418882775,27.06,77655.05,0.0,0.8056,0.00014,20.03314]
[1779418887810,27.06,77653.86,0.0,0.80545,0.00014,20.04217]
[1779418894202,27.06,77651.03,0.0,0.8051,0.00014,20.06117]
[1779418899894,27.06,77650.14,0.0,0.805,0.00014,20.06737]
[1779418904929,27.05,77648.76,0.0,0.80483,0.00014,20.07795]
[1779418909966,27.05,77648.11,0.0,0.80475,0.00014,20.0823]
[1779418911978,27.05,77638.18,0.0,0.80337,0.00014,20.16615]
[1779418914344,27.05,77637.55,0.0,0.80329,0.00014,20.17052]
[1779418923063,27.05,77636.6,0.0,0.8032,0.00014,20.17626]
[1779418927090,27.04,77629.93,0.0,0.80227,0.00014,20.23173]
[1779418932125,27.04,77633.12,0.0,0.80273,0.00014,20.20433]
[1779418937160,27.04,77632.77,0.0,0.80268,0.00014,20.20713]
[1779418942203,27.04,77631.45,0.0,0.8025,0.00014,20.21809]
[1779418948246,27.04,77631.45,0.0,0.80251,0.00014,20.21776]
[1779418953282,27.04,77631.81,0.0,0.80259,0.00014,20.21071]
[1779418958317,27.04,77631.43,0.0,0.80254,0.00014,20.21338]
[1779418964695,27.04,77629.84,0.0,0.80234,0.00014,20.22577]
[1779418971408,27.04,77630.24,0.0,0.80241,0.00014,20.22109]
[1779418982485,27.03,77630.4,0.0,0.80247,0.00014,20.21775]
[1779418987520,27.03,77633.65,0.0,0.80294,0.00014,20.18929]
[1779418992555,27.03,77635.24,0.0,0.80318,0.00014,20.17512]
[1779418997590,27.03,77634.21,0.0,0.80304,0.00014,20.18319]
[1779419002626,27.03,77636.94,0.0,0.80344,0.00014,20.15933]
[1779419004639,27.03,77644.07,0.0,0.80444,0.00014,20.09857]
[1779419009674,27.03,77642.51,0.0,0.80422,0.00014,20.11187]
[1779419015049,27.03,77646.14,0.0,0.80475,0.00014,20.07755]
[1779419019745,27.03,77651.76,0.0,0.80553,0.00014,20.03031]
[1779419022775,27.03,77658.46,0.0,0.80646,0.00014,19.97387]
[1779419027806,27.03,77663.15,0.0,0.8071,0.00014,19.93473]
[1779419032841,27.03,77666.37,0.0,0.80753,0.00014,19.90844]
[1779419039890,27.04,77667.75,0.0,0.80769,0.00014,19.89832]
[1779419045259,27.04,77671.35,0.0,0.80817,0.00014,19.86882]
[1779419050966,27.04,77674.27,0.0,0.80855,0.00014,19.84547]
[1779419057009,27.04,77679.13,0.0,0.80922,0.00014,19.80421]
[1779419062061,27.04,77679.36,0.0,0.80927,0.00014,19.80122]
[1779419067078,27.04,77679.92,0.0,0.80936,0.00014,19.79542]
[1779419072114,27.04,77679.94,0.0,0.8094,0.00014,19.79049]
[1779419079163,27.03,77679.97,0.0,0.80943,0.00014,19.7888]
[1779419083197,27.03,77692.72,0.0,0.8112,0.00014,19.67882]
[1779419084200,27.03,77696.52,0.0,0.81172,0.00014,19.64618]
[1779419089233,27.03,77695.58,0.0,0.81159,0.00014,19.65418]
[1779419091246,27.03,77701.33,0.0,0.81238,0.00014,19.60487]
[1779419093261,27.03,77703.09,0.0,0.81262,0.00014,19.58992]
[1779419098297,27.03,77707.34,0.0,0.81319,0.00014,19.55401]
[1779419104338,27.03,77707.48,0.0,0.8132,0.00014,19.55362]
[1779419107359,27.03,77719.95,0.0,0.81489,0.00014,19.44688]
[1779419108366,27.03,77727.19,0.0,0.81587,0.00014,19.38459]
[1779419109373,27.04,77727.27,0.0,0.81588,0.00014,19.38416]
[1779419112394,27.04,77719.59,0.0,0.81483,0.00014,19.45051]
[1779419113401,27.04,77713.43,0.0,0.81399,0.00014,19.50346]
[1779419115790,27.04,77709.45,0.0,0.81345,0.00014,19.53755]
[1779419121458,27.04,77710.15,0.0,0.81355,0.00014,19.53134]
[1779419126492,27.04,77709.75,0.0,0.8135,0.00014,19.5347]
[1779419131527,27.04,77702.62,0.0,0.81255,0.00014,19.59217]
[1779419133543,27.04,77701.17,0.0,0.81235,0.00014,19.60478]
[1779419138577,27.04,77703.17,0.0,0.81261,0.00014,19.58829]
[1779419142605,27.04,77693.87,0.0,0.81133,0.00014,19.66833]
[1779419143613,27.04,77694.06,0.0,0.81136,0.00014,19.66665]
[1779419148647,27.04,77693.06,0.0,0.81123,0.00014,19.67489]
[1779419153682,27.04,77692.04,0.0,0.8111,0.00014,19.68315]
[1779419159723,27.03,77691.69,0.0,0.81106,0.00014,19.68546]
[1779419164761,27.03,77688.71,0.0,0.81066,0.00014,19.71043]
[1779419169795,27.03,77686.74,0.0,0.8104,0.00014,19.7265]
[1779419174830,27.03,77688.49,0.0,0.81065,0.00014,19.71077]
[1779419182886,27.03,77688.77,0.0,0.81071,0.00014,19.70724]
[1779419187922,27.03,77688.7,0.0,0.81071,0.00014,19.70711]
[1779419194969,27.03,77688.78,0.0,0.81076,0.00014,19.70167]
[1779419200015,27.02,77686.31,0.0,0.81043,0.00014,19.7221]
[1779419205043,27.02,77686.09,0.0,0.81042,0.00014,19.72311]
[1779419210079,27.02,77687.59,0.0,0.81064,0.00014,19.70941]
[1779419216508,27.02,77687.91,0.0,0.8107,0.00014,19.7057]
[1779419223170,27.02,77688.51,0.0,0.8108,0.00014,19.69947]
[1779419228205,27.02,77687.22,0.0,0.81063,0.00014,19.70973]
[1779419233240,27.01,77687.48,0.0,0.81068,0.00014,19.70667]
[1779419240289,27.01,77687.36,0.0,0.81068,0.00014,19.70654]
[1779419246730,27.01,77686.93,0.0,0.81064,0.00014,19.70902]
[1779419253380,27.01,77690.45,0.0,0.81116,0.00014,19.67418]
[1779419260433,27.01,77691.47,0.0,0.81132,0.00014,19.66455]
[1779419266870,27.01,77691.53,0.0,0.81134,0.00014,19.6632]
[1779419272517,27.0,77690.96,0.0,0.81127,0.00014,19.66752]
[1779419277553,27.0,77688.94,0.0,0.811,0.00014,19.68426]
[1779419282600,27.0,77688.82,0.0,0.81099,0.00014,19.68469]
[1779419284613,27.0,77680.26,0.0,0.80982,0.00014,19.75783]
[1779419287010,27.0,77679.89,0.0,0.80977,0.00014,19.76043]
[1779419296707,27.0,77679.89,0.0,0.80981,0.00014,19.75824]
[1779419302748,27.0,77678.78,0.0,0.80966,0.00014,19.76743]
[1779419307780,27.0,77676.87,0.0,0.8094,0.00014,19.78367]
[1779419312817,27.0,77675.75,0.0,0.80927,0.00014,19.78941]
[1779419317851,27.0,77674.41,0.0,0.80909,0.00014,19.80074]
[1779419322886,26.99,77674.69,0.0,0.80913,0.00014,19.79824]
[1779419327922,26.99,77677.63,0.0,0.80954,0.00014,19.77274]
[1779419328929,26.99,77685.17,0.0,0.81058,0.00014,19.70791]
[1779419329936,26.99,77685.45,0.0,0.81062,0.00014,19.7054]
[1779419335979,26.99,77686.05,0.0,0.81072,0.00014,19.69954]
[1779419341012,26.99,77689.85,0.0,0.81125,0.00014,19.66644]
[1779419346049,26.99,77689.02,0.0,0.81114,0.00014,19.67306]
[1779419351083,26.99,77687.68,0.0,0.81097,0.00014,19.684]
[1779419356118,26.99,77683.43,0.0,0.81039,0.00014,19.71979]
[1779419365180,26.99,77681.89,0.0,0.81021,0.00014,19.73124]
[1779419370215,26.98,77684.25,0.0,0.81055,0.00014,19.71003]
[1779419375251,26.98,77686.74,0.0,0.81093,0.00014,19.68403]
[1779419380285,26.98,77686.52,0.0,0.81091,0.00014,19.68507]
[1779419385321,26.98,77688.07,0.0,0.81114,0.00014,19.67092]
[1779419390355,26.98,77689.5,0.0,0.81135,0.00014,19.6579]
[1779419395390,26.98,77689.38,0.0,0.81134,0.00014,19.65821]
[1779419400425,26.97,77689.37,0.0,0.81135,0.00014,19.65757]
[1779419406467,26.97,77689.24,0.0,0.81135,0.00014,19.65779]
[1779419416538,26.97,77689.64,0.0,0.81143,0.00014,19.6529]
[1779419423587,26.97,77689.42,0.0,0.81141,0.00014,19.6536]
[1779419428621,26.97,77689.31,0.0,0.81141,0.00014,19.65395]
[1779419433657,26.97,77689.82,0.0,0.81151,0.00014,19.64509]
[1779419436679,26.97,77699.9,0.0,0.81291,0.00014,19.55798]
[1779419438081,26.97,77702.56,0.0,0.81327,0.00014,19.53504]
[1779419443727,26.97,77702.14,0.0,0.81321,0.00014,19.53871]
[1779419448762,26.97,77700.76,0.0,0.81302,0.00014,19.55058]
[1779419453797,26.97,77699.49,0.0,0.81285,0.00014,19.56147]
[1779419458834,26.96,77697.53,0.0,0.81258,0.00014,19.57825]
[1779419462862,26.96,77689.96,0.0,0.81154,0.00014,19.64317]
[1779419465886,26.96,77685.78,0.0,0.81098,0.00014,19.67868]
[1779419478971,26.96,77686.46,0.0,0.8111,0.00014,19.67093]
[1779419485018,26.96,77688.01,0.0,0.81133,0.00014,19.6568]
[1779419490053,26.96,77691.67,0.0,0.81184,0.00014,19.62475]
[1779419491060,26.96,77700.62,0.0,0.81309,0.00014,19.54389]
[1779419492066,26.96,77701.16,0.0,0.81317,0.00014,19.53925]
[1779419497101,26.96,77700.13,0.0,0.81302,0.00014,19.54819]
[1779419502138,26.96,77696.45,0.0,0.81252,0.00014,19.57973]
[1779419507172,26.96,77695.46,0.0,0.81239,0.00014,19.58808]
[1779419512206,26.96,77693.14,0.0,0.81207,0.00014,19.6078]
[1779419517242,26.96,77692.93,0.0,0.81205,0.00014,19.60928]
[1779419523284,26.96,77692.41,0.0,0.81199,0.00014,19.61335]
[1779419527311,26.96,77687.13,0.0,0.81126,0.00014,19.65846]
[1779419530333,26.95,77684.32,0.0,0.81088,0.00014,19.68218]
[1779419535367,26.95,77684.32,0.0,0.81089,0.00014,19.68137]
[1779419542416,26.95,77685.41,0.0,0.81106,0.00014,19.67095]
[1779419548858,26.95,77686.51,0.0,0.81123,0.00014,19.66063]
[1779419554501,26.95,77687.08,0.0,0.81134,0.00014,19.65117]
[1779419559536,26.95,77686.56,0.0,0.81128,0.00014,19.65501]
[1779419564572,26.95,77686.05,0.0,0.81122,0.00014,19.65869]
[1779419569609,26.94,77682.01,0.0,0.81068,0.00014,19.6927]
[1779419576657,26.94,77681.12,0.0,0.81055,0.00014,19.70056]
[1779419589144,26.95,77677.65,0.0,0.81006,0.00014,19.73104]
[1779419594783,26.95,77676.92,0.0,0.80995,0.00014,19.73765]
[1779419599818,26.95,77674.19,0.0,0.80957,0.00014,19.76143]
[1779419604852,26.95,77670.22,0.0,0.80901,0.00014,19.79578]
[1779419613918,26.95,77670.19,0.0,0.80903,0.00014,19.7925]
[1779419619354,26.95,77670.61,0.0,0.80909,0.00014,19.7891]
[1779419625001,26.95,77669.13,0.0,0.80888,0.00014,19.80197]
[1779419630034,26.95,77671.05,0.0,0.80914,0.00014,19.78568]
[1779419635068,26.95,77669.87,0.0,0.80898,0.00014,19.79555]
[1779419639095,26.95,77661.66,0.0,0.80784,0.00014,19.86601]
[1779419640103,26.95,77659.32,0.0,0.80751,0.00014,19.88602]
[1779419645136,26.95,77656.8,0.0,0.80716,0.00014,19.90725]
[1779419650175,26.95,77655.28,0.0,0.80696,0.00014,19.91999]
[1779419655211,26.95,77659.2,0.0,0.80751,0.00014,19.88629]
[1779419660245,26.95,77660.68,0.0,0.80771,0.00014,19.87366]
[1779419665281,26.95,77664.41,0.0,0.80823,0.00014,19.84179]
[1779419670322,26.95,77665.05,0.0,0.80832,0.00014,19.83654]
[1779419675356,26.95,77663.99,0.0,0.80819,0.00014,19.84214]
[1779419680391,26.95,77664.28,0.0,0.80823,0.00014,19.83979]
[1779419687440,26.95,77667.12,0.0,0.80862,0.00014,19.81576]
[1779419692476,26.95,77667.43,0.0,0.80866,0.00014,19.81335]
[1779419697510,26.95,77667.82,0.0,0.80871,0.00014,19.81024]
[1779419702546,26.95,77673.6,0.0,0.80951,0.00014,19.76089]
[1779419705567,26.95,77675.9,0.0,0.80982,0.00014,19.74148]
[1779419710602,26.95,77674.93,0.0,0.80968,0.00014,19.75037]
[1779419715637,26.95,77675.17,0.0,0.8097,0.00014,19.74886]
[1779419720673,26.95,77674.71,0.0,0.80963,0.00014,19.75333]
[1779419725707,26.95,77674.7,0.0,0.80963,0.00014,19.75303]
[1779419730743,26.95,77672.96,0.0,0.8094,0.00014,19.76733]
[1779419736786,26.95,77670.61,0.0,0.80911,0.00014,19.78297]
[1779419741821,26.95,77668.14,0.0,0.80878,0.00014,19.80352]
[1779419743835,26.95,77678.83,0.0,0.81027,0.00014,19.71158]
[1779419744842,26.95,77686.82,0.0,0.81137,0.00014,19.64291]
[1779419745849,26.95,77692.11,0.0,0.8121,0.00014,19.59748]
[1779419750883,26.95,77691.47,0.0,0.812,0.00014,19.60361]
[1779419755921,26.95,77691.47,0.0,0.81199,0.00014,19.60418]
[1779419757934,26.95,77701.39,0.0,0.81335,0.00014,19.51899]
[1779419758941,26.95,77702.28,0.0,0.81347,0.00014,19.51152]
[1779419763978,26.95,77702.25,0.0,0.81348,0.00014,19.51064]
[1779419769014,26.95,77701.71,0.0,0.81342,0.00014,19.51451]
[1779419774052,26.95,77701.03,0.0,0.81333,0.00014,19.52014]
[1779419779084,26.95,77700.81,0.0,0.81331,0.00014,19.52174]
[1779419784119,26.95,77702.01,0.0,0.81347,0.00014,19.51108]
[1779419789157,26.95,77703.89,0.0,0.81374,0.00014,19.49456]
[1779419794193,26.95,77704.21,0.0,0.81381,0.00014,19.48772]
[1779419797215,26.95,77698.95,0.0,0.81309,0.00014,19.53281]
[1779419800238,26.95,77699.07,0.0,0.81311,0.00014,19.53206]
[1779419805273,26.95,77700.2,0.0,0.81326,0.00014,19.52264]
[1779419810309,26.95,77699.58,0.0,0.81317,0.00014,19.52817]
[1779419812324,26.95,77692.42,0.0,0.81219,0.00014,19.5898]
[1779419816353,26.94,77691.79,0.0,0.81214,0.00014,19.59255]
[1779419820382,26.94,77674.12,0.0,0.8097,0.00014,19.74434]
[1779419821388,26.94,77668.31,0.0,0.80889,0.00014,19.7942]
[1779419826425,26.94,77665.94,0.0,0.80856,0.00014,19.81464]
[1779419831459,26.94,77665.08,0.0,0.80844,0.00014,19.822]
[1779419836493,26.94,77662.03,0.0,0.80802,0.00014,19.84816]
[1779419841531,26.94,77657.56,0.0,0.80739,0.00014,19.88659]
[1779419846567,26.94,77653.75,0.0,0.80685,0.00014,19.91949]
[1779419851602,26.94,77648.14,0.0,0.80609,0.00014,19.96407]
[1779419856637,26.94,77641.86,0.0,0.8052,0.00014,20.01803]
[1779419861671,26.94,77641.85,0.0,0.80519,0.00014,20.01836]
[1779419868722,26.95,77640.83,0.0,0.80504,0.00014,20.02755]
[1779419873756,26.95,77641.13,0.0,0.80508,0.00014,20.02539]
[1779419878794,26.95,77640.6,0.0,0.805,0.00014,20.03042]
[1779419884836,26.95,77638.18,0.0,0.80465,0.00014,20.05161]
[1779419891258,26.95,77638.31,0.0,0.80466,0.00014,20.05105]
[1779419896920,26.95,77636.5,0.0,0.80439,0.00014,20.06704]
[1779419901954,26.95,77636.64,0.0,0.8044,0.00014,20.06636]
[1779419906990,26.95,77635.13,0.0,0.80418,0.00014,20.07967]
[1779419917060,26.95,77635.22,0.0,0.80421,0.00014,20.07598]
[1779419924111,26.95,77633.87,0.0,0.80401,0.00014,20.08768]
[1779419931538,26.95,77633.04,0.0,0.8039,0.00014,20.09489]
[1779419934181,26.95,77626.34,0.0,0.80295,0.00014,20.15199]
[1779419937202,26.95,77623.16,0.0,0.8025,0.00014,20.17892]
[1779419942238,26.95,77622.35,0.0,0.80238,0.00014,20.18578]
[1779419947274,26.95,77624.72,0.0,0.80272,0.00014,20.16551]
[1779419949286,26.95,77629.98,0.0,0.80347,0.00014,20.12064]
[1779419954321,26.95,77631.1,0.0,0.80363,0.00014,20.1109]
[1779419959366,26.95,77631.37,0.0,0.80367,0.00014,20.10837]
[1779419964391,26.95,77633.8,0.0,0.80402,0.00014,20.08743]
[1779419970432,26.95,77634.63,0.0,0.80414,0.00014,20.08025]
[1779419975469,26.95,77634.5,0.0,0.80415,0.00014,20.07751]
[1779419980503,26.95,77634.02,0.0,0.80408,0.00014,20.08158]
[1779419985539,26.95,77633.94,0.0,0.80407,0.00014,20.08231]
[1779419990574,26.95,77635.22,0.0,0.80424,0.00014,20.07156]
[1779419995609,26.95,77636.94,0.0,0.80448,0.00014,20.05713]
[1779420000644,26.95,77638.86,0.0,0.80475,0.00014,20.04101]
[1779420007694,26.95,77638.62,0.0,0.80471,0.00014,20.04352]
[1779420012728,26.95,77638.42,0.0,0.80467,0.00014,20.04559]
[1779420017763,26.96,77638.56,0.0,0.80469,0.00014,20.04477]
[1779420022798,26.96,77638.64,0.0,0.80469,0.00014,20.04449]
[1779420028841,26.96,77636.56,0.0,0.80439,0.00014,20.06266]
[1779420034885,26.96,77637.65,0.0,0.80457,0.00014,20.04998]
[1779420039919,26.96,77637.71,0.0,0.80457,0.00014,20.04967]
[1779420047975,26.96,77638.12,0.0,0.80462,0.00014,20.04652]
[1779420053010,26.96,77638.98,0.0,0.80474,0.00014,20.03945]
[1779420058045,26.96,77639.48,0.0,0.80481,0.00014,20.03549]
[1779420063084,26.96,77639.69,0.0,0.80483,0.00014,20.03403]
[1779420068118,26.96,77638.69,0.0,0.80468,0.00014,20.0429]
[1779420073157,26.96,77642.42,0.0,0.8052,0.00014,20.01152]
[1779420075171,26.96,77651.92,0.0,0.80653,0.00014,19.93062]
[1779420080205,26.96,77657.22,0.0,0.80726,0.00014,19.88616]
[1779420085240,26.97,77658.89,0.0,0.80748,0.00014,19.87255]
[1779420092671,26.97,77656.83,0.0,0.80721,0.00014,19.88711]
[1779420098332,26.97,77653.29,0.0,0.80671,0.00014,19.91767]
[1779420104373,26.97,77651.09,0.0,0.8064,0.00014,19.93641]
[1779420109409,26.97,77650.27,0.0,0.8063,0.00014,19.94236]
[1779420114445,26.96,77652.84,0.0,0.80668,0.00014,19.91931]
[1779420122882,26.96,77654.99,0.0,0.80701,0.00014,19.89887]
[1779420128543,26.96,77661.33,0.0,0.80792,0.00014,19.84343]
[1779420136598,26.95,77661.67,0.0,0.808,0.00014,19.83839]
[1779420141635,26.95,77663.57,0.0,0.80829,0.00014,19.82086]
[1779420149689,26.95,77664.49,0.0,0.80845,0.00014,19.81096]
[1779420154725,26.94,77665.65,0.0,0.80865,0.00014,19.79599]
[1779420157745,26.94,77672.38,0.0,0.8096,0.00014,19.73749]
[1779420159759,26.94,77675.01,0.0,0.80997,0.00014,19.71454]
[1779420161774,26.94,77682.05,0.0,0.81095,0.00014,19.65375]
[1779420162781,26.94,77682.66,0.0,0.81104,0.00014,19.64843]
[1779420165802,26.94,77693.09,0.0,0.81247,0.00014,19.55856]
[1779420168823,26.94,77693.59,0.0,0.81254,0.00014,19.55447]
[1779420173857,26.94,77698.49,0.0,0.81321,0.00014,19.51266]
[1779420175873,26.94,77698.92,0.0,0.81326,0.00014,19.50926]
[1779420180908,26.94,77699.99,0.0,0.8134,0.00014,19.50058]
[1779420188962,26.94,77701.8,0.0,0.81366,0.00014,19.48445]
[1779420193998,26.94,77703.97,0.0,0.81397,0.00014,19.46431]
[1779420199035,26.94,77705.24,0.0,0.81418,0.00014,19.45149]
[1779420204069,26.93,77706.17,0.0,0.81433,0.00014,19.44158]
[1779420210112,26.93,77705.92,0.0,0.81433,0.00014,19.44144]
[1779420215148,26.93,77706.67,0.0,0.81447,0.00014,19.43043]
[1779420220183,26.93,77707.09,0.0,0.81454,0.00014,19.4261]
[1779420226225,26.93,77707.85,0.0,0.81466,0.00014,19.41873]
[1779420229247,26.93,77716.9,0.0,0.8159,0.00014,19.34014]
[1779420230256,26.93,77719.64,0.0,0.81627,0.00014,19.3164]
[1779420234284,26.93,77719.54,0.0,0.81626,0.00014,19.31733]
[1779420239318,26.93,77718.42,0.0,0.8161,0.00014,19.32722]
[1779420244353,26.92,77718.49,0.0,0.81612,0.00014,19.32605]
[1779420249388,26.92,77716.31,0.0,0.81583,0.00014,19.34424]
[1779420254423,26.92,77712.53,0.0,0.81533,0.00014,19.37615]
[1779420259458,26.92,77708.05,0.0,0.81474,0.00014,19.41381]
[1779420264494,26.92,77709.42,0.0,0.81494,0.00014,19.40077]
[1779420269529,26.92,77710.19,0.0,0.81506,0.00014,19.39296]
[1779420274564,26.91,77710.36,0.0,0.81513,0.00014,19.38656]
[1779420279599,26.91,77707.13,0.0,0.8147,0.00014,19.41374]
[1779420285640,26.91,77707.05,0.0,0.81469,0.00014,19.41406]
[1779420294082,26.91,77707.96,0.0,0.81485,0.00014,19.40418]
[1779420300748,26.91,77709.4,0.0,0.81507,0.00014,19.39016]
[1779420302760,26.91,77700.24,0.0,0.81382,0.00014,19.46915]
[1779420304159,26.91,77700.92,0.0,0.81391,0.00014,19.46341]
[1779420310817,26.91,77700.92,0.0,0.81391,0.00014,19.46375]
[1779420317866,26.91,77703.54,0.0,0.81426,0.00014,19.44126]
[1779420322902,26.91,77705.74,0.0,0.81458,0.00014,19.42143]
[1779420330957,26.9,77705.44,0.0,0.81456,0.00014,19.42269]
[1779420340022,26.9,77705.46,0.0,0.81461,0.00014,19.41735]
[1779420345057,26.9,77703.27,0.0,0.81432,0.00014,19.43548]
[1779420351099,26.9,77703.33,0.0,0.81434,0.00014,19.43394]
[1779420356133,26.9,77703.68,0.0,0.8144,0.00014,19.43011]
[1779420359155,26.89,77711.37,0.0,0.81546,0.00014,19.36313]
[1779420360162,26.89,77714.18,0.0,0.81585,0.00014,19.33852]
[1779420363182,26.89,77714.95,0.0,0.81596,0.00014,19.33114]
[1779420368217,26.89,77714.16,0.0,0.81587,0.00014,19.33706]
[1779420373252,26.89,77712.35,0.0,0.81563,0.00014,19.35203]
[1779420377283,26.89,77715.25,0.0,0.81603,0.00014,19.3266]
[1779420382316,26.89,77714.68,0.0,0.81596,0.00014,19.33136]
[1779420387351,26.89,77714.62,0.0,0.81595,0.00014,19.33187]
[1779420393392,26.89,77714.14,0.0,0.81591,0.00014,19.33245]
[1779420398428,26.89,77712.83,0.0,0.81573,0.00014,19.34405]
[1779420402457,26.89,77718.15,0.0,0.81645,0.00014,19.29826]
[1779420407491,26.89,77718.86,0.0,0.81653,0.00014,19.29281]
[1779420412525,26.89,77718.43,0.0,0.81646,0.00014,19.29734]
[1779420417562,26.89,77717.22,0.0,0.81628,0.00014,19.30863]
[1779420419576,26.89,77707.98,0.0,0.81502,0.00014,19.38887]
[1779420421589,26.9,77705.13,0.0,0.81463,0.00014,19.41359]
[1779420426625,26.9,77706.09,0.0,0.81476,0.00014,19.40529]
[1779420431659,26.89,77707.65,0.0,0.81498,0.00014,19.39174]
[1779420436693,26.89,77709.14,0.0,0.81518,0.00014,19.37873]
[1779420445145,26.89,77711.66,0.0,0.81552,0.00014,19.35697]
[1779420450792,26.9,77715.31,0.0,0.81602,0.00014,19.32567]
[1779420455827,26.9,77719.87,0.0,0.81666,0.00014,19.28287]
[1779420460864,26.9,77718.2,0.0,0.81642,0.00014,19.29802]
[1779420465903,26.9,77717.67,0.0,0.81634,0.00014,19.30325]
[1779420470936,26.9,77714.94,0.0,0.81595,0.00014,19.32759]
[1779420477996,26.9,77710.41,0.0,0.81533,0.00014,19.36729]
[1779420485037,26.9,77708.94,0.0,0.81512,0.00014,19.38032]
[1779420492084,26.9,77709.47,0.0,0.81519,0.00014,19.37586]
[1779420497119,26.9,77711.82,0.0,0.81552,0.00014,19.35544]
[1779420502154,26.9,77712.81,0.0,0.81565,0.00014,19.34672]
[1779420510209,26.9,77713.82,0.0,0.8158,0.00014,19.33767]
[1779420515636,26.9,77714.14,0.0,0.81587,0.00014,19.33088]
[1779420521286,26.9,77713.98,0.0,0.81585,0.00014,19.3319]
[1779420529343,26.9,77713.97,0.0,0.81586,0.00014,19.33137]
[1779420535776,26.9,77714.59,0.0,0.81595,0.00014,19.32551]
[1779420541427,26.9,77718.15,0.0,0.81644,0.00014,19.29438]
[1779420546462,26.9,77718.12,0.0,0.81644,0.00014,19.29452]
[1779420551498,26.9,77719.51,0.0,0.81663,0.00014,19.28252]
[1779420556535,26.9,77717.94,0.0,0.81641,0.00014,19.29618]
[1779420561567,26.9,77716.73,0.0,0.81625,0.00014,19.30677]
[1779420565986,26.9,77722.24,0.0,0.81699,0.00014,19.25915]
[1779420567612,26.9,77723.27,0.0,0.81713,0.00014,19.25038]
[1779420572644,26.9,77727.48,0.0,0.81773,0.00014,19.21028]
[1779420577679,26.9,77730.74,0.0,0.81817,0.00014,19.18171]
[1779420582717,26.9,77733.55,0.0,0.81855,0.00013,19.1573]
[1779420587752,26.9,77732.86,0.0,0.81846,0.00014,19.16334]
[1779420592786,26.9,77739.0,0.0,0.81928,0.00013,19.11016]
[1779420593794,26.9,77746.4,0.0,0.82028,0.00013,19.04599]
[1779420594800,26.9,77745.84,0.0,0.8202,0.00013,19.05102]
[1779420599835,26.9,77745.42,0.0,0.82013,0.00013,19.05544]
[1779420604871,26.9,77748.39,0.0,0.82052,0.00013,19.03038]
[1779420609905,26.9,77744.29,0.0,0.81996,0.00013,19.06663]
[1779420616342,26.9,77743.23,0.0,0.81981,0.00013,19.07653]
[1779420619976,26.9,77736.87,0.0,0.81895,0.00013,19.13199]
[1779420622997,26.9,77732.69,0.0,0.81837,0.00014,19.16901]
[1779420626413,26.91,77725.07,0.0,0.81733,0.00014,19.23591]
[1779420632060,26.91,77721.85,0.0,0.8169,0.00014,19.26075]
[1779420638110,26.91,77720.92,0.0,0.81676,0.00014,19.26976]
[1779420643148,26.91,77717.68,0.0,0.81631,0.00014,19.29839]
[1779420648181,26.91,77716.72,0.0,0.81618,0.00014,19.30718]
[1779420653216,26.91,77713.69,0.0,0.81576,0.00014,19.33381]
[1779420654224,26.91,77707.85,0.0,0.81496,0.00014,19.38435]
[1779420656624,26.91,77703.68,0.0,0.81439,0.00014,19.42032]
[1779420662281,26.91,77700.24,0.0,0.81393,0.00014,19.44965]
[1779420667316,26.91,77702.08,0.0,0.81417,0.00014,19.4344]
[1779420674362,26.92,77703.3,0.0,0.81431,0.00014,19.42557]
[1779420679397,26.92,77701.37,0.0,0.81402,0.00014,19.44396]
[1779420687452,26.92,77700.91,0.0,0.81392,0.00014,19.44995]
[1779420696515,26.92,77702.84,0.0,0.81419,0.00014,19.43092]
[1779420703565,26.93,77704.96,0.0,0.81447,0.00014,19.41353]
[1779420708600,26.93,77706.49,0.0,0.81467,0.00014,19.40095]
[1779420713639,26.93,77706.55,0.0,0.81467,0.00014,19.40103]
[1779420723707,26.93,77707.05,0.0,0.81472,0.00014,19.39787]
[1779420728745,26.93,77708.53,0.0,0.81491,0.00014,19.38566]
[1779420735794,26.93,77708.49,0.0,0.81489,0.00014,19.3868]
[1779420740829,26.93,77711.12,0.0,0.81524,0.00014,19.36468]
[1779420741852,26.93,77719.22,0.0,0.81634,0.00014,19.29482]
[1779420742850,26.93,77719.74,0.0,0.81641,0.00014,19.29055]
[1779420743857,26.93,77726.41,0.0,0.81731,0.00014,19.23288]
[1779420744864,26.93,77729.22,0.0,0.81769,0.00014,19.20865]
[1779420749899,26.94,77726.89,0.0,0.81737,0.00014,19.22954]
[1779420754934,26.94,77724.4,0.0,0.81704,0.00014,19.24825]
[1779420759968,26.94,77729.32,0.0,0.8177,0.00014,19.20637]
[1779420766011,26.94,77729.05,0.0,0.81764,0.00014,19.21006]
[1779420771047,26.94,77728.39,0.0,0.81753,0.00014,19.21689]
[1779420777464,26.95,77725.59,0.0,0.81713,0.00014,19.24254]
[1779420783131,26.95,77725.59,0.0,0.81712,0.00014,19.24348]
[1779420788166,26.95,77724.44,0.0,0.81695,0.00014,19.25433]
[1779420794208,26.95,77725.17,0.0,0.81703,0.00014,19.24912]
[1779420800250,26.95,77724.33,0.0,0.8169,0.00014,19.25747]
[1779420807675,26.95,77723.78,0.0,0.8168,0.00014,19.2636]
[1779420815356,26.96,77721.97,0.0,0.81656,0.00014,19.27682]
[1779420821397,26.96,77726.89,0.0,0.81721,0.00014,19.2355]
[1779420826433,26.96,77726.06,0.0,0.81708,0.00014,19.24376]
[1779420831467,26.96,77725.74,0.0,0.81702,0.00014,19.24761]
[1779420836505,26.97,77725.92,0.0,0.81703,0.00014,19.24719]
[1779420840533,26.97,77732.3,0.0,0.81788,0.00013,19.1928]
[1779420843555,26.97,77735.26,0.0,0.81828,0.00013,19.16739]
[1779420848590,26.97,77736.93,0.0,0.81849,0.00013,19.15354]
[1779420853623,26.97,77741.11,0.0,0.81906,0.00013,19.11728]
[1779420858659,26.97,77741.83,0.0,0.81917,0.00013,19.11018]
[1779420863694,26.96,77741.66,0.0,0.81916,0.00013,19.11077]
[1779420868728,26.96,77743.93,0.0,0.81948,0.00013,19.09024]
[1779420873764,26.96,77744.03,0.0,0.81953,0.00013,19.08484]
[1779420878798,26.96,77744.69,0.0,0.81963,0.00013,19.07846]
[1779420883833,26.96,77745.16,0.0,0.8197,0.00013,19.0737]
[1779420888870,26.96,77745.27,0.0,0.81972,0.00013,19.07206]
[1779420893904,26.96,77747.3,0.0,0.82001,0.00013,19.05376]
[1779420898939,26.96,77746.06,0.0,0.81985,0.00013,19.06377]
[1779420903974,26.95,77747.15,0.0,0.82001,0.00013,19.05338]
[1779420909009,26.95,77747.75,0.0,0.8201,0.00013,19.04757]
[1779420914045,26.95,77749.77,0.0,0.82038,0.00013,19.02932]
[1779420919080,26.95,77745.07,0.0,0.81977,0.00013,19.06924]
[1779420924115,26.95,77745.94,0.0,0.8199,0.00013,19.06072]
[1779420929150,26.95,77743.65,0.0,0.81961,0.00013,19.07952]
[1779420934185,26.94,77744.2,0.0,0.81972,0.00013,19.06986]
[1779420939221,26.94,77741.48,0.0,0.81937,0.00013,19.09234]
[1779420944255,26.94,77736.6,0.0,0.81873,0.00013,19.1337]
[1779420949290,26.94,77734.14,0.0,0.8184,0.00013,19.15483]
[1779420954324,26.94,77731.44,0.0,0.81803,0.00014,19.17883]
[1779420959360,26.94,77731.06,0.0,0.81796,0.00014,19.18294]
[1779420964395,26.95,77727.98,0.0,0.81753,0.00014,19.21037]
[1779420969432,26.95,77731.74,0.0,0.81803,0.00014,19.17853]
[1779420974467,26.95,77727.18,0.0,0.8174,0.00014,19.21889]
[1779420976481,26.95,77726.9,0.0,0.81736,0.00014,19.22146]
[1779420981516,26.95,77723.18,0.0,0.81685,0.00014,19.25398]
[1779420986551,26.95,77718.98,0.0,0.81628,0.00014,19.29062]
[1779420995613,26.95,77721.11,0.0,0.81658,0.00014,19.26927]
[1779421000650,26.95,77720.07,0.0,0.81643,0.00014,19.27883]
[1779421005684,26.95,77717.95,0.0,0.81613,0.00014,19.29772]
[1779421010721,26.95,77716.8,0.0,0.81597,0.00014,19.30821]
[1779421016763,26.96,77716.45,0.0,0.81591,0.00014,19.31189]
[1779421021802,26.96,77711.63,0.0,0.81525,0.00014,19.35394]
[1779421023816,26.96,77719.81,0.0,0.81636,0.00014,19.28347]
[1779421028850,26.96,77717.14,0.0,0.81599,0.00014,19.30717]
[1779421033885,26.96,77713.97,0.0,0.81555,0.00014,19.3349]
[1779421037913,26.96,77719.56,0.0,0.8163,0.00014,19.28686]
[1779421039314,26.96,77726.93,0.0,0.8173,0.00014,19.22329]
[1779421039927,26.96,77726.93,0.0,0.8173,0.00014,19.22348]
[1779421046976,26.96,77728.18,0.0,0.81745,0.00014,19.21385]
[1779421052011,26.96,77731.54,0.0,0.81793,0.00014,19.18101]
[1779421057048,26.96,77731.83,0.0,0.81797,0.00014,19.17855]
[1779421062082,26.96,77733.07,0.0,0.81814,0.00013,19.16791]
[1779421067115,26.96,77736.0,0.0,0.81853,0.00013,19.14231]
[1779421072152,26.96,77728.65,0.0,0.81756,0.00014,19.20501]
[1779421073158,26.96,77725.99,0.0,0.8172,0.00014,19.228]
[1779421078193,26.96,77723.13,0.0,0.81681,0.00014,19.25254]
[1779421083229,26.96,77719.82,0.0,0.81636,0.00014,19.2809]
[1779421088267,26.96,77719.26,0.0,0.81629,0.00014,19.28547]
[1779421094308,26.96,77720.18,0.0,0.81642,0.00014,19.27733]
[1779421099741,26.96,77719.63,0.0,0.81635,0.00014,19.28198]
[1779421105385,26.96,77718.99,0.0,0.81626,0.00014,19.28747]
[1779421111427,26.96,77718.52,0.0,0.81622,0.00014,19.28774]
[1779421113441,26.96,77712.74,0.0,0.81544,0.00014,19.33759]
[1779421117469,26.96,77718.38,0.0,0.81621,0.00014,19.2887]
[1779421122505,26.96,77720.38,0.0,0.81648,0.00014,19.27154]
[1779421124521,26.96,77713.58,0.0,0.81555,0.00014,19.33055]
[1779421126533,26.96,77713.68,0.0,0.81556,0.00014,19.33011]
[1779421129951,26.96,77706.72,0.0,0.8146,0.00014,19.39087]
[1779421132578,26.96,77706.7,0.0,0.81459,0.00014,19.39127]
[1779421137612,26.96,77707.43,0.0,0.81468,0.00014,19.38537]
[1779421142648,26.96,77712.49,0.0,0.81537,0.00014,19.34209]
[1779421149697,26.96,77712.92,0.0,0.81542,0.00014,19.33905]
[1779421154732,26.96,77713.25,0.0,0.81545,0.00014,19.33657]
[1779421156746,26.96,77725.24,0.0,0.81708,0.00014,19.2332]
[1779421157755,26.96,77727.29,0.0,0.81736,0.00014,19.21545]
[1779421162788,26.96,77729.21,0.0,0.81762,0.00014,19.19877]
[1779421167822,26.96,77730.59,0.0,0.81781,0.00014,19.18673]
[1779421172860,26.96,77733.42,0.0,0.81821,0.00013,19.15866]
[1779421177894,26.97,77733.81,0.0,0.81825,0.00013,19.15647]
[1779421182929,26.97,77732.29,0.0,0.81802,0.00014,19.1708]
[1779421187964,26.97,77736.41,0.0,0.81856,0.00013,19.13628]
[1779421194006,26.97,77735.72,0.0,0.81845,0.00013,19.14374]
[1779421199042,26.97,77733.36,0.0,0.81811,0.00013,19.1653]
[1779421204079,26.98,77733.48,0.0,0.81811,0.00013,19.16532]
[1779421210522,26.98,77734.46,0.0,0.81823,0.00013,19.1581]
[1779421216162,26.98,77735.61,0.0,0.81836,0.00013,19.1495]
[1779421225227,26.98,77738.13,0.0,0.81869,0.00013,19.12821]
[1779421230663,26.98,77737.63,0.0,0.81862,0.00013,19.13281]
[1779421236315,26.98,77735.87,0.0,0.81841,0.00013,19.14431]
[1779421241351,26.98,77735.98,0.0,0.81844,0.00013,19.14239]
[1779421246385,26.98,77735.63,0.0,0.81841,0.00013,19.14437]
[1779421251420,26.98,77736.95,0.0,0.8186,0.00013,19.13193]
[1779421258469,26.97,77735.67,0.0,0.81845,0.00013,19.14162]
[1779421263505,26.97,77734.96,0.0,0.81837,0.00013,19.14678]
[1779421268540,26.97,77735.96,0.0,0.81852,0.00013,19.13715]
[1779421273576,26.97,77737.33,0.0,0.81872,0.00013,19.1243]
[1779421276595,26.97,77731.17,0.0,0.8179,0.00014,19.17667]
[1779421282637,26.96,77730.31,0.0,0.81781,0.00014,19.18268]
[1779421287672,26.96,77729.07,0.0,0.81766,0.00014,19.192]
[1779421292709,26.96,77734.72,0.0,0.81847,0.00013,19.13805]
[1779421297742,26.96,77735.94,0.0,0.81864,0.00013,19.12664]
[1779421302778,26.96,77738.39,0.0,0.81899,0.00013,19.10461]
[1779421308822,26.96,77741.74,0.0,0.81945,0.00013,19.07463]
[1779421313857,26.95,77745.42,0.0,0.81996,0.00013,19.04212]
[1779421318891,26.95,77746.33,0.0,0.82009,0.00013,19.03365]
[1779421323928,26.95,77746.27,0.0,0.82009,0.00013,19.03354]
[1779421328962,26.95,77748.61,0.0,0.82041,0.00013,19.01259]
[1779421333997,26.95,77748.87,0.0,0.82046,0.00013,19.00974]
[1779421339033,26.95,77749.2,0.0,0.82051,0.00013,19.00626]
[1779421344068,26.95,77748.92,0.0,0.82048,0.00013,19.00801]
[1779421349105,26.95,77748.74,0.0,0.82047,0.00013,19.00894]
[1779421357162,26.95,77747.78,0.0,0.82038,0.00013,19.01242]
[1779421359175,26.94,77739.14,0.0,0.81922,0.00013,19.08727]
[1779421360182,26.95,77736.43,0.0,0.81885,0.00013,19.11099]
[1779421365218,26.95,77732.81,0.0,0.81835,0.00014,19.14337]
[1779421370252,26.95,77731.86,0.0,0.8182,0.00014,19.15262]
[1779421375287,26.95,77731.98,0.0,0.8182,0.00014,19.15268]
[1779421380322,26.95,77732.75,0.0,0.81829,0.00014,19.14724]
[1779421385356,26.96,77733.33,0.0,0.81835,0.00013,19.14352]
[1779421390392,26.96,77737.59,0.0,0.8189,0.00013,19.10804]
[1779421395428,26.96,77736.6,0.0,0.81874,0.00013,19.11813]
[1779421400464,26.96,77733.79,0.0,0.81834,0.00013,19.14384]
[1779421405505,26.96,77724.91,0.0,0.81713,0.00014,19.22184]
[1779421407519,26.97,77723.54,0.0,0.81693,0.00014,19.23398]
[1779421419600,26.97,77723.56,0.0,0.81694,0.00014,19.23168]
[1779421424641,26.97,77724.42,0.0,0.81704,0.00014,19.22497]
[1779421429676,26.97,77724.42,0.0,0.81703,0.00014,19.22574]
[1779421436722,26.97,77725.37,0.0,0.81714,0.00014,19.21869]
[1779421442166,26.97,77732.66,0.0,0.81811,0.00013,19.15674]
[1779421443772,26.98,77732.89,0.0,0.81814,0.00013,19.15478]
[1779421448806,26.98,77734.66,0.0,0.81838,0.00013,19.13964]
[1779421453842,26.98,77734.9,0.0,0.81841,0.00013,19.13778]
[1779421458878,26.98,77736.47,0.0,0.81862,0.00013,19.12436]
[1779421463911,26.98,77738.65,0.0,0.81891,0.00013,19.10573]
[1779421469955,26.98,77734.48,0.0,0.81834,0.00013,19.14196]
[1779421476002,26.98,77734.1,0.0,0.81832,0.00013,19.14159]
[1779421483052,26.98,77733.97,0.0,0.8183,0.00013,19.14288]
[1779421488086,26.98,77737.73,0.0,0.8188,0.00013,19.11061]
[1779421493122,26.98,77735.26,0.0,0.81846,0.00013,19.13217]
[1779421499163,26.98,77735.41,0.0,0.81848,0.00013,19.13109]
[1779421504197,26.98,77736.15,0.0,0.81858,0.00013,19.12493]
[1779421509234,26.98,77734.66,0.0,0.81837,0.00013,19.13809]
[1779421514267,26.98,77734.33,0.0,0.81832,0.00013,19.14115]
[1779421522326,26.98,77734.4,0.0,0.81833,0.00013,19.14088]
[1779421527359,26.98,77733.48,0.0,0.8182,0.00013,19.14904]
[1779421532394,26.98,77733.63,0.0,0.81824,0.00013,19.14409]
[1779421535415,26.98,77725.03,0.0,0.81707,0.00014,19.21886]
[1779421541456,26.98,77723.99,0.0,0.81692,0.00014,19.22881]
[1779421546493,26.98,77721.74,0.0,0.8166,0.00014,19.24904]
[1779421551530,26.99,77717.71,0.0,0.81604,0.00014,19.28449]
[1779421554550,26.99,77722.81,0.0,0.81673,0.00014,19.24089]
[1779421558578,26.99,77726.79,0.0,0.81727,0.00014,19.20667]
[1779421563614,26.99,77725.72,0.0,0.81712,0.00014,19.21596]
[1779421568649,26.99,77721.48,0.0,0.81655,0.00014,19.25252]
[1779421574691,26.99,77719.85,0.0,0.81633,0.00014,19.26643]
[1779421583150,26.99,77718.71,0.0,0.81618,0.00014,19.27597]
[1779421589796,26.99,77716.5,0.0,0.81588,0.00014,19.29481]
[1779421594833,26.99,77715.2,0.0,0.81573,0.00014,19.30201]
[1779421599868,26.98,77713.85,0.0,0.81555,0.00014,19.31334]
[1779421604904,26.99,77714.02,0.0,0.81557,0.00014,19.31224]
[1779421608930,26.99,77710.41,0.0,0.81508,0.00014,19.34331]
[1779421613965,26.98,77711.56,0.0,0.81524,0.00014,19.33316]
[1779421619000,26.98,77713.23,0.0,0.81547,0.00014,19.31856]
[1779421625047,26.98,77713.43,0.0,0.8155,0.00014,19.31656]
[1779421630082,26.98,77714.01,0.0,0.81559,0.00014,19.3113]
[1779421632096,26.98,77721.55,0.0,0.81661,0.00014,19.24614]
[1779421633499,26.98,77722.02,0.0,0.81668,0.00014,19.24214]
[1779421639152,26.98,77723.08,0.0,0.81682,0.00014,19.23327]
[1779421645190,26.98,77722.12,0.0,0.81668,0.00014,19.24203]
[1779421650228,26.99,77719.82,0.0,0.81636,0.00014,19.26228]
[1779421655260,26.99,77716.8,0.0,0.81597,0.00014,19.28487]
[1779421660295,26.99,77717.58,0.0,0.81607,0.00014,19.27846]
[1779421665330,26.99,77717.9,0.0,0.81611,0.00014,19.27611]
[1779421670366,26.99,77718.18,0.0,0.81614,0.00014,19.27416]
[1779421677413,26.99,77716.8,0.0,0.81594,0.00014,19.28668]
[1779421683857,26.99,77716.02,0.0,0.81583,0.00014,19.29393]
[1779421691512,26.99,77716.02,0.0,0.81582,0.00014,19.29461]
[1779421696546,26.99,77716.07,0.0,0.81582,0.00014,19.29464]
[1779421702589,26.99,77716.12,0.0,0.81582,0.00014,19.29477]
[1779421707624,26.99,77715.41,0.0,0.81571,0.00014,19.30136]
[1779421712658,26.99,77715.83,0.0,0.81579,0.00014,19.29444]
[1779421719708,27.0,77716.45,0.0,0.81586,0.00014,19.28981]
[1779421728771,27.0,77716.4,0.0,0.81584,0.00014,19.29119]
[1779421734210,27.0,77715.58,0.0,0.81572,0.00014,19.29876]
[1779421739849,27.0,77715.54,0.0,0.81571,0.00014,19.29968]
[1779421746898,27.0,77715.67,0.0,0.81571,0.00014,19.29924]
[1779421754352,27.0,77716.65,0.0,0.81583,0.00014,19.29163]
[1779421759988,27.0,77716.2,0.0,0.81576,0.00014,19.29603]
[1779421766031,27.0,77716.12,0.0,0.81574,0.00014,19.29732]
[1779421771065,27.01,77716.59,0.0,0.81583,0.00014,19.29001]
[1779421776101,27.01,77716.27,0.0,0.81577,0.00014,19.29327]
[1779421781135,27.01,77715.36,0.0,0.81564,0.00014,19.30161]
[1779421790197,27.01,77715.77,0.0,0.81569,0.00014,19.29893]
[1779421794632,27.01,77723.37,0.0,0.81671,0.00014,19.23395]
[1779421800268,27.01,77723.01,0.0,0.81665,0.00014,19.23789]
[1779421806312,27.01,77721.49,0.0,0.81643,0.00014,19.25178]
[1779421811349,27.01,77725.6,0.0,0.81698,0.00014,19.21712]
[1779421819405,27.02,77722.61,0.0,0.81656,0.00014,19.24383]
[1779421824443,27.02,77723.14,0.0,0.81662,0.00014,19.23977]
[1779421829474,27.02,77723.6,0.0,0.81667,0.00014,19.23629]
[1779421834510,27.02,77723.52,0.0,0.81668,0.00014,19.23368]
[1779421841559,27.02,77725.01,0.0,0.81687,0.00014,19.22147]
[1779421847602,27.02,77727.25,0.0,0.81717,0.00014,19.20272]
[1779421852637,27.02,77729.37,0.0,0.81745,0.00014,19.1849]
[1779421854651,27.02,77746.29,0.0,0.81972,0.00013,19.03899]
[1779421855658,27.02,77749.67,0.0,0.82017,0.00013,19.01004]
[1779421860693,27.02,77750.51,0.0,0.82027,0.00013,19.00364]
[1779421866735,27.02,77746.45,0.0,0.81973,0.00013,19.03896]
[1779421871770,27.02,77746.9,0.0,0.81979,0.00013,19.0351]
[1779421876804,27.02,77745.34,0.0,0.81958,0.00013,19.04854]
[1779421885270,27.02,77745.99,0.0,0.81967,0.00013,19.04273]
[1779421890903,27.02,77742.97,0.0,0.81926,0.00013,19.06862]
[1779421895937,27.02,77743.57,0.0,0.81938,0.00013,19.0593]
[1779421900974,27.02,77744.06,0.0,0.81945,0.00013,19.05471]
[1779421908022,27.02,77744.47,0.0,0.81951,0.00013,19.05067]
[1779421912049,27.02,77730.09,0.0,0.81757,0.00014,19.17488]
[1779421913059,27.02,77730.51,0.0,0.81763,0.00014,19.17141]
[1779421918094,27.02,77728.27,0.0,0.81731,0.00014,19.19146]
[1779421923128,27.02,77726.54,0.0,0.81707,0.00014,19.20695]
[1779421925551,27.02,77717.47,0.0,0.81584,0.00014,19.28538]
[1779421927163,27.02,77701.67,0.0,0.81368,0.00014,19.4216]
[1779421928170,27.02,77694.15,0.0,0.81264,0.00014,19.4862]
[1779421929177,27.02,77692.58,0.0,0.81243,0.00014,19.4997]
[1779421932198,27.02,77690.07,0.0,0.81208,0.00014,19.52117]
[1779421934218,27.02,77695.16,0.0,0.81278,0.00014,19.47741]
[1779421939248,27.02,77701.06,0.0,0.81359,0.00014,19.42682]
[1779421944282,27.02,77703.4,0.0,0.81391,0.00014,19.40683]
[1779421949317,27.02,77704.02,0.0,0.81399,0.00014,19.40161]
[1779421952339,27.02,77725.29,0.0,0.81691,0.00014,19.21477]
[1779421953345,27.02,77730.38,0.0,0.8176,0.00014,19.17089]
[1779421955766,27.03,77729.45,0.0,0.81747,0.00014,19.17917]
[1779421962408,27.03,77727.04,0.0,0.81714,0.00014,19.20055]
[1779421967443,27.03,77718.16,0.0,0.81592,0.00014,19.2776]
[1779421969460,27.03,77712.56,0.0,0.81516,0.00014,19.32589]
[1779421974492,27.03,77713.85,0.0,0.81534,0.00014,19.3148]
[1779421978519,27.03,77717.47,0.0,0.81583,0.00014,19.28386]
[1779421982549,27.03,77710.37,0.0,0.81485,0.00014,19.34532]
[1779421984563,27.03,77710.1,0.0,0.81482,0.00014,19.34777]
[1779421991614,27.03,77711.65,0.0,0.81502,0.00014,19.33477]
[1779421996647,27.03,77708.92,0.0,0.81465,0.00014,19.35851]
[1779422002688,27.03,77709.47,0.0,0.81472,0.00014,19.3541]
[1779422008730,27.03,77710.08,0.0,0.81479,0.00014,19.34926]
[1779422010744,27.03,77716.01,0.0,0.8156,0.00014,19.29842]
[1779422015778,27.03,77715.73,0.0,0.81557,0.00014,19.29778]
[1779422021821,27.03,77715.18,0.0,0.81549,0.00014,19.30339]
[1779422026858,27.04,77715.26,0.0,0.81549,0.00014,19.30343]
[1779422032898,27.04,77714.26,0.0,0.81534,0.00014,19.31283]
[1779422037936,27.04,77714.63,0.0,0.81538,0.00014,19.31027]
[1779422042971,27.04,77711.08,0.0,0.81489,0.00014,19.34137]
[1779422048011,27.04,77712.23,0.0,0.81503,0.00014,19.33197]
[1779422053043,27.04,77711.69,0.0,0.81495,0.00014,19.3371]
[1779422059084,27.04,77711.62,0.0,0.81493,0.00014,19.33829]
[1779422064119,27.04,77712.08,0.0,0.81499,0.00014,19.33485]
[1779422069154,27.04,77712.58,0.0,0.81505,0.00014,19.33111]
[1779422074189,27.04,77712.66,0.0,0.81508,0.00014,19.32722]
[1779422083253,27.05,77712.46,0.0,0.81503,0.00014,19.32999]
[1779422095338,27.05,77712.42,0.0,0.81501,0.00014,19.33172]
[1779422100373,27.05,77711.74,0.0,0.81491,0.00014,19.33812]
[1779422103399,27.05,77722.06,0.0,0.8163,0.00014,19.24957]
[1779422105410,27.05,77722.74,0.0,0.81639,0.00014,19.24403]
[1779422106822,27.05,77711.88,0.0,0.81491,0.00014,19.33766]
[1779422112458,27.05,77712.37,0.0,0.81498,0.00014,19.3333]
[1779422117494,27.05,77711.31,0.0,0.81484,0.00014,19.34234]
[1779422123540,27.05,77711.96,0.0,0.81493,0.00014,19.33659]
[1779422130588,27.05,77712.55,0.0,0.81501,0.00014,19.33132]
[1779422132603,27.05,77704.99,0.0,0.81401,0.00014,19.39247]
[1779422133611,27.05,77702.79,0.0,0.81371,0.00014,19.41138]
[1779422137032,27.05,77702.24,0.0,0.81363,0.00014,19.41598]
[1779422142676,27.05,77704.55,0.0,0.81395,0.00014,19.39582]
[1779422147710,27.05,77704.84,0.0,0.814,0.00014,19.39284]
[1779422152747,27.05,77707.17,0.0,0.81433,0.00014,19.3723]
[1779422157781,27.05,77707.52,0.0,0.81438,0.00014,19.36868]
[1779422162819,27.05,77714.16,0.0,0.8153,0.00014,19.31092]
[1779422164831,27.05,77716.33,0.0,0.8156,0.00014,19.29211]
[1779422171880,27.05,77718.53,0.0,0.8159,0.00014,19.27302]
[1779422177922,27.04,77715.75,0.0,0.81553,0.00014,19.2966]
[1779422185978,27.04,77715.05,0.0,0.81544,0.00014,19.30211]
[1779422191013,27.04,77710.03,0.0,0.81478,0.00014,19.34131]
[1779422196052,27.04,77714.53,0.0,0.8154,0.00014,19.30221]
[1779422202096,27.04,77714.31,0.0,0.81538,0.00014,19.30395]
[1779422207130,27.04,77713.58,0.0,0.81528,0.00014,19.31021]
[1779422215186,27.04,77712.47,0.0,0.81513,0.00014,19.31979]
[1779422220221,27.04,77713.77,0.0,0.8153,0.00014,19.30874]
[1779422225256,27.04,77713.83,0.0,0.8153,0.00014,19.30849]
[1779422232305,27.04,77714.67,0.0,0.81541,0.00014,19.30179]
[1779422237340,27.04,77714.41,0.0,0.81537,0.00014,19.30444]
[1779422242380,27.05,77715.18,0.0,0.81547,0.00014,19.29833]
[1779422247410,27.05,77713.8,0.0,0.81527,0.00014,19.31069]
[1779422252448,27.05,77712.3,0.0,0.81508,0.00014,19.32027]
[1779422257483,27.05,77713.69,0.0,0.81527,0.00014,19.30878]
[1779422262518,27.05,77713.39,0.0,0.81522,0.00014,19.31187]
[1779422267555,27.05,77714.08,0.0,0.8153,0.00014,19.30646]
[1779422272589,27.05,77717.14,0.0,0.81571,0.00014,19.28068]
[1779422277622,27.05,77717.22,0.0,0.81571,0.00014,19.28058]
[1779422282659,27.05,77718.23,0.0,0.81584,0.00014,19.27245]
[1779422288701,27.05,77717.84,0.0,0.81578,0.00014,19.27639]
[1779422293735,27.05,77716.77,0.0,0.81563,0.00014,19.28598]
[1779422302798,27.06,77715.2,0.0,0.81541,0.00014,19.29991]
[1779422307833,27.06,77713.82,0.0,0.81522,0.00014,19.31196]
[1779422315891,27.06,77713.52,0.0,0.8152,0.00014,19.31098]
[1779422320926,27.06,77709.7,0.0,0.81468,0.00014,19.34377]
[1779422325961,27.06,77709.83,0.0,0.8147,0.00014,19.34255]
[1779422334018,27.06,77709.33,0.0,0.81463,0.00014,19.34665]
[1779422341065,27.06,77709.39,0.0,0.81465,0.00014,19.34592]
[1779422347110,27.05,77709.47,0.0,0.81466,0.00014,19.34496]
[1779422352145,27.05,77712.11,0.0,0.81502,0.00014,19.32204]
[1779422357180,27.05,77711.71,0.0,0.81497,0.00014,19.32535]
[1779422364232,27.05,77712.73,0.0,0.81511,0.00014,19.31634]
[1779422369264,27.05,77714.3,0.0,0.81533,0.00014,19.30274]
[1779422374299,27.05,77713.81,0.0,0.81529,0.00014,19.30315]
[1779422381348,27.05,77714.72,0.0,0.81541,0.00014,19.29535]
[1779422386382,27.05,77714.94,0.0,0.81544,0.00014,19.29352]
[1779422391418,27.05,77713.57,0.0,0.81525,0.00014,19.30532]
[1779422396454,27.05,77713.33,0.0,0.81522,0.00014,19.30734]
[1779422399475,27.05,77718.56,0.0,0.81593,0.00014,19.26233]
[1779422404516,27.05,77720.93,0.0,0.81626,0.00014,19.24139]
[1779422407538,27.05,77726.97,0.0,0.81709,0.00014,19.18913]
[1779422408543,27.05,77735.82,0.0,0.81829,0.00013,19.11251]
[1779422413992,27.05,77738.3,0.0,0.81863,0.00013,19.09023]
[1779422419616,27.05,77737.73,0.0,0.81857,0.00013,19.09407]
[1779422425660,27.05,77740.6,0.0,0.81898,0.00013,19.06835]
[1779422430695,27.04,77742.02,0.0,0.81918,0.00013,19.05536]
[1779422435729,27.04,77741.95,0.0,0.8192,0.00013,19.05146]
[1779422440767,27.04,77742.72,0.0,0.81932,0.00013,19.04412]
[1779422446813,27.04,77742.89,0.0,0.81935,0.00013,19.04184]
[1779422451844,27.04,77744.44,0.0,0.81957,0.00013,19.02779]
[1779422457885,27.04,77744.76,0.0,0.81963,0.00013,19.02429]
[1779422462920,27.04,77745.01,0.0,0.81967,0.00013,19.02152]
[1779422467955,27.04,77745.22,0.0,0.81971,0.00013,19.0191]
[1779422474413,27.04,77745.56,0.0,0.81976,0.00013,19.01533]
[1779422484070,27.03,77745.74,0.0,0.8198,0.00013,19.01272]
[1779422489104,27.03,77745.8,0.0,0.81982,0.00013,19.01163]
[1779422494140,27.03,77745.91,0.0,0.81987,0.00013,19.00632]
[1779422499177,27.03,77746.1,0.0,0.8199,0.00013,19.00412]
[1779422504623,27.03,77746.15,0.0,0.81992,0.00013,19.00304]
[1779422510254,27.03,77746.22,0.0,0.81994,0.00013,19.00189]
[1779422517303,27.03,77746.15,0.0,0.81994,0.00013,19.00163]
[1779422523345,27.03,77747.06,0.0,0.82007,0.00013,18.99316]
[1779422527375,27.03,77759.75,0.0,0.82177,0.00013,18.88323]
[1779422532409,27.03,77763.07,0.0,0.82221,0.00013,18.85473]
[1779422537445,27.03,77764.03,0.0,0.82234,0.00013,18.84654]
[1779422540465,27.03,77759.24,0.0,0.8217,0.00013,18.88795]
[1779422545501,27.03,77759.37,0.0,0.82172,0.00013,18.88641]
[1779422550535,27.02,77761.82,0.0,0.82205,0.00013,18.8648]
[1779422555571,27.02,77763.63,0.0,0.82233,0.00013,18.84496]
[1779422560606,27.02,77764.98,0.0,0.82251,0.00013,18.83291]
[1779422561615,27.02,77771.14,0.0,0.82333,0.00013,18.77952]
[1779422566648,27.02,77774.07,0.0,0.82372,0.00013,18.75411]
[1779422572690,27.02,77771.44,0.0,0.82337,0.00013,18.77693]
[1779422577725,27.02,77771.15,0.0,0.82333,0.00013,18.7794]
[1779422582760,27.02,77771.33,0.0,0.82336,0.00013,18.77776]
[1779422587795,27.02,77771.95,0.0,0.82344,0.00013,18.77232]
[1779422592841,27.02,77772.23,0.0,0.82348,0.00013,18.76982]
[1779422597866,27.02,77773.83,0.0,0.82369,0.00013,18.75597]
[1779422602903,27.02,77772.98,0.0,0.82358,0.00013,18.76334]
[1779422608944,27.02,77773.27,0.0,0.82362,0.00013,18.76083]
[1779422615432,27.02,77773.08,0.0,0.82362,0.00013,18.75872]
[1779422621030,27.02,77772.07,0.0,0.82348,0.00013,18.76742]
[1779422627071,27.02,77771.87,0.0,0.82346,0.00013,18.76905]
[1779422633114,27.02,77771.98,0.0,0.82347,0.00013,18.76796]
[1779422639157,27.02,77772.24,0.0,0.82351,0.00013,18.76559]
[1779422644194,27.02,77772.39,0.0,0.82353,0.00013,18.76419]
[1779422649229,27.02,77771.55,0.0,0.82342,0.00013,18.77133]
[1779422654265,27.02,77771.53,0.0,0.82342,0.00013,18.77133]
[1779422659299,27.02,77771.07,0.0,0.82336,0.00013,18.77514]
[1779422664336,27.02,77770.74,0.0,0.82332,0.00013,18.77776]
[1779422669369,27.02,77772.91,0.0,0.82361,0.00013,18.75873]
[1779422674413,27.02,77784.71,0.0,0.8252,0.00013,18.65246]
[1779422675419,27.02,77784.14,0.0,0.82512,0.00013,18.6575]
[1779422680455,27.02,77782.19,0.0,0.82486,0.00013,18.67472]
[1779422686496,27.02,77784.05,0.0,0.8251,0.00013,18.65888]
[1779422691531,27.02,77784.84,0.0,0.8252,0.00013,18.65219]
[1779422696566,27.02,77779.8,0.0,0.82454,0.00013,18.69596]
[1779422701602,27.02,77778.1,0.0,0.82432,0.00013,18.71036]
[1779422710667,27.02,77780.53,0.0,0.82465,0.00013,18.6886]
[1779422711672,27.02,77785.94,0.0,0.82536,0.00013,18.64167]
[1779422716706,27.02,77783.94,0.0,0.8251,0.00013,18.65922]
[1779422721740,27.02,77778.75,0.0,0.82441,0.00013,18.70445]
[1779422727783,27.02,77774.15,0.0,0.8238,0.00013,18.74456]
[1779422734833,27.02,77770.84,0.0,0.82338,0.00013,18.76972]
[1779422738862,27.02,77765.32,0.0,0.82265,0.00013,18.81766]
[1779422744903,27.02,77761.78,0.0,0.82218,0.00013,18.84843]
[1779422749938,27.02,77760.77,0.0,0.82204,0.00013,18.85733]
[1779422754976,27.02,77758.31,0.0,0.82171,0.00013,18.87874]
[1779422760025,27.02,77764.19,0.0,0.8225,0.00013,18.82717]
[1779422765043,27.02,77771.43,0.0,0.82348,0.00013,18.76343]
[1779422770080,27.02,77773.48,0.0,0.82376,0.00013,18.74478]
[1779422775114,27.02,77777.52,0.0,0.8243,0.00013,18.70938]
[1779422781157,27.02,77778.46,0.0,0.82443,0.00013,18.70094]
[1779422786638,27.02,77774.98,0.0,0.82398,0.00013,18.7307]
[1779422793240,27.02,77777.4,0.0,0.82433,0.00013,18.70552]
[1779422798277,27.01,77779.78,0.0,0.82465,0.00013,18.68466]
[1779422803311,27.01,77781.56,0.0,0.82488,0.00013,18.66906]
[1779422805327,27.01,77786.79,0.0,0.82557,0.00013,18.62365]
[1779422811367,27.01,77788.42,0.0,0.82578,0.00013,18.60974]
[1779422816852,27.02,77788.55,0.0,0.82579,0.00013,18.609]
[1779422822450,27.02,77788.65,0.0,0.8258,0.00013,18.6085]
[1779422827480,27.02,77789.41,0.0,0.8259,0.00013,18.60237]
[1779422832516,27.02,77797.58,0.0,0.82696,0.00013,18.53179]
[1779422833522,27.02,77797.35,0.0,0.82693,0.00013,18.53377]
[1779422838558,27.02,77797.15,0.0,0.8269,0.00013,18.53582]
[1779422840571,27.02,77806.4,0.0,0.8281,0.00013,18.45565]
[1779422841578,27.02,77811.62,0.0,0.82878,0.00013,18.41037]
[1779422846613,27.02,77808.77,0.0,0.8284,0.00013,18.43585]
[1779422848628,27.02,77797.34,0.0,0.82691,0.00013,18.53551]
[1779422849634,27.02,77796.51,0.0,0.82679,0.00013,18.54286]
[1779422854669,27.02,77795.73,0.0,0.82672,0.00013,18.54559]
[1779422859704,27.02,77795.46,0.0,0.82669,0.00013,18.54778]
[1779422865746,27.02,77793.8,0.0,0.82648,0.00013,18.56194]
[1779422868767,27.02,77801.35,0.0,0.82746,0.00013,18.49631]
[1779422873802,27.02,77801.87,0.0,0.82753,0.00013,18.49204]
[1779422878837,27.02,77805.72,0.0,0.82803,0.00013,18.45888]
[1779422882864,27.02,77800.38,0.0,0.82733,0.00013,18.50545]
[1779422888360,27.02,77805.83,0.0,0.82804,0.00013,18.45812]
[1779422890920,27.02,77813.04,0.0,0.82897,0.00013,18.3957]
[1779422895955,27.02,77812.77,0.0,0.82893,0.00013,18.39866]
[1779422900990,27.02,77812.3,0.0,0.82886,0.00013,18.40327]
[1779422906028,27.02,77812.26,0.0,0.82885,0.00013,18.40404]
[1779422911061,27.02,77814.43,0.0,0.82915,0.00013,18.38186]
[1779422918110,27.03,77812.7,0.0,0.82892,0.00013,18.39742]
[1779422924153,27.03,77812.07,0.0,0.82883,0.00013,18.40332]
[1779422929650,27.03,77811.69,0.0,0.82877,0.00013,18.40697]
[1779422935231,27.03,77811.88,0.0,0.82879,0.00013,18.40583]
[1779422941275,27.03,77811.36,0.0,0.82871,0.00013,18.4109]
[1779422946310,27.03,77813.37,0.0,0.82897,0.00013,18.39403]
[1779422951345,27.03,77812.85,0.0,0.82889,0.00013,18.39919]
[1779422958397,27.03,77812.44,0.0,0.82882,0.00013,18.40364]
[1779422964440,27.03,77812.19,0.0,0.82878,0.00013,18.4066]
[1779422969476,27.03,77811.48,0.0,0.82868,0.00013,18.41342]
[1779422974510,27.04,77811.58,0.0,0.82871,0.00013,18.40939]
[1779422977531,27.04,77816.95,0.0,0.8294,0.00013,18.36325]
[1779422982566,27.04,77817.29,0.0,0.82943,0.00013,18.36135]
[1779422987603,27.04,77814.69,0.0,0.82907,0.00013,18.38496]
[1779422992636,27.04,77809.71,0.0,0.82841,0.00013,18.42909]
[1779422997673,27.04,77809.71,0.0,0.82841,0.00013,18.42976]
[1779423002711,27.04,77810.25,0.0,0.82847,0.00013,18.42573]
[1779423007749,27.04,77811.33,0.0,0.82859,0.00013,18.41712]
[1779423012782,27.05,77810.0,0.0,0.82841,0.00013,18.42934]
[1779423017817,27.05,77812.34,0.0,0.82871,0.00013,18.40968]
[1779423022857,27.05,77812.06,0.0,0.82866,0.00013,18.41308]
[1779423027887,27.05,77814.23,0.0,0.82893,0.00013,18.3951]
[1779423034935,27.05,77815.95,0.0,0.82916,0.00013,18.37762]
[1779423041464,27.05,77815.0,0.0,0.82902,0.00013,18.38685]
[1779423045012,27.05,77810.79,0.0,0.82846,0.00013,18.4239]
[1779423050042,27.06,77813.37,0.0,0.82879,0.00013,18.40184]
[1779423055077,27.06,77816.64,0.0,0.82921,0.00013,18.37384]
[1779423061606,27.06,77818.95,0.0,0.82951,0.00013,18.35425]
[1779423067161,27.06,77822.45,0.0,0.82995,0.00013,18.32446]
[1779423072197,27.06,77824.8,0.0,0.83024,0.00013,18.30457]
[1779423077232,27.06,77827.35,0.0,0.83056,0.00013,18.28309]
[1779423082266,27.06,77827.19,0.0,0.83053,0.00013,18.28517]
[1779423087300,27.06,77831.73,0.0,0.83111,0.00013,18.24607]
[1779423092339,27.06,77832.25,0.0,0.83121,0.00013,18.23761]
[1779423093345,27.06,77821.5,0.0,0.82982,0.00013,18.33127]
[1779423098380,27.06,77820.58,0.0,0.82968,0.00013,18.34045]
[1779423103415,27.07,77821.58,0.0,0.82979,0.00013,18.33294]
[1779423108450,27.07,77821.94,0.0,0.82982,0.00013,18.33098]
[1779423116506,27.07,77824.18,0.0,0.83008,0.00013,18.31349]
[1779423122032,27.07,77824.75,0.0,0.83014,0.00013,18.31]
[1779423127066,27.08,77825.9,0.0,0.83027,0.00013,18.30129]
[1779423133625,27.08,77826.27,0.0,0.83029,0.00013,18.29965]
[1779423138661,27.08,77825.46,0.0,0.83017,0.00013,18.30798]
[1779423143696,27.08,77825.5,0.0,0.83016,0.00013,18.30891]
[1779423150746,27.09,77825.69,0.0,0.83015,0.00013,18.30905]
[1779423155781,27.09,77826.04,0.0,0.83021,0.00013,18.30349]
[1779423160815,27.09,77827.25,0.0,0.83034,0.00013,18.29431]
[1779423167864,27.09,77826.89,0.0,0.83027,0.00013,18.29928]
[1779423172898,27.09,77828.09,0.0,0.83041,0.00013,18.29019]
[1779423180954,27.1,77827.58,0.0,0.83032,0.00013,18.29584]
[1779423185990,27.1,77827.42,0.0,0.83028,0.00013,18.29876]
[1779423191027,27.1,77827.53,0.0,0.83028,0.00013,18.29907]
[1779423196063,27.1,77828.12,0.0,0.83033,0.00013,18.29522]
[1779423202105,27.11,77827.53,0.0,0.83024,0.00013,18.30183]
[1779423210160,27.11,77827.8,0.0,0.83024,0.00013,18.30148]
[1779423216202,27.11,77827.9,0.0,0.83026,0.00013,18.29832]
[1779423222738,27.11,77827.8,0.0,0.83022,0.00013,18.30067]
[1779423228286,27.12,77827.22,0.0,0.83013,0.00013,18.30715]
[1779423233321,27.12,77827.29,0.0,0.83012,0.00013,18.30771]
[1779423238357,27.12,77827.09,0.0,0.83008,0.00013,18.3106]
[1779423243391,27.12,77827.69,0.0,0.83014,0.00013,18.30656]
[1779423248430,27.12,77827.9,0.0,0.83015,0.00013,18.30588]
[1779423253461,27.13,77828.23,0.0,0.83017,0.00013,18.30416]
[1779423263017,27.13,77827.76,0.0,0.83009,0.00013,18.31024]
[1779423269573,27.13,77827.72,0.0,0.83006,0.00013,18.31212]
[1779423270580,27.13,77834.13,0.0,0.83088,0.00013,18.25644]
[1779423275615,27.13,77834.73,0.0,0.831,0.00013,18.24689]
[1779423281658,27.13,77833.61,0.0,0.83086,0.00013,18.25589]
[1779423286693,27.13,77831.99,0.0,0.83066,0.00013,18.26919]
[1779423288706,27.13,77838.44,0.0,0.8315,0.00013,18.21305]
[1779423293743,27.13,77834.55,0.0,0.831,0.00013,18.24641]
[1779423296763,27.13,77826.87,0.0,0.83002,0.00013,18.31259]
[1779423298777,27.13,77821.21,0.0,0.8293,0.00013,18.36118]
[1779423303817,27.12,77825.89,0.0,0.82991,0.00013,18.31963]
[1779423305828,27.12,77833.48,0.0,0.83089,0.00013,18.25361]
[1779423310863,27.12,77833.93,0.0,0.83096,0.00013,18.24912]
[1779423315902,27.12,77832.46,0.0,0.83078,0.00013,18.26118]
[1779423320936,27.12,77833.51,0.0,0.83094,0.00013,18.25025]
[1779423321942,27.12,77838.94,0.0,0.83164,0.00013,18.20281]
[1779423323955,27.12,77840.77,0.0,0.83189,0.00013,18.18639]
[1779423328991,27.12,77839.36,0.0,0.83172,0.00013,18.19748]
[1779423334029,27.11,77836.52,0.0,0.8314,0.00013,18.21717]
[1779423339069,27.11,77833.98,0.0,0.83109,0.00013,18.23808]
[1779423342113,27.11,77824.49,0.0,0.82988,0.00013,18.31966]
[1779423343118,27.11,77821.86,0.0,0.82954,0.00013,18.34214]
[1779423348147,27.11,77822.34,0.0,0.82963,0.00013,18.33628]
[1779423353182,27.1,77823.79,0.0,0.82985,0.00013,18.32174]
[1779423358217,27.1,77822.54,0.0,0.82971,0.00013,18.33106]
[1779423363251,27.1,77823.25,0.0,0.82982,0.00013,18.32334]
[1779423366273,27.1,77815.64,0.0,0.82884,0.00013,18.38906]
[1779423371309,27.1,77816.63,0.0,0.82898,0.00013,18.37974]
[1779423376344,27.1,77816.78,0.0,0.82901,0.00013,18.37766]
[1779423382385,27.09,77818.16,0.0,0.8292,0.00013,18.36467]
[1779423391448,27.09,77818.88,0.0,0.82935,0.00013,18.35308]
[1779423399506,27.09,77820.92,0.0,0.82965,0.00013,18.33257]
[1779423401519,27.09,77813.85,0.0,0.82873,0.00013,18.39396]
[1779423406554,27.09,77808.64,0.0,0.82806,0.00013,18.43905]
[1779423410582,27.09,77800.48,0.0,0.827,0.00013,18.50938]
[1779423415617,27.09,77802.8,0.0,0.82731,0.00013,18.48878]
[1779423420651,27.08,77801.9,0.0,0.8272,0.00013,18.4961]
[1779423422666,27.08,77796.17,0.0,0.82646,0.00013,18.54542]
[1779423427702,27.08,77795.98,0.0,0.82644,0.00013,18.5462]
[1779423432740,27.08,77792.85,0.0,0.82605,0.00013,18.57236]
[1779423437773,27.08,77796.07,0.0,0.82648,0.00013,18.54367]
[1779423442806,27.08,77797.42,0.0,0.82667,0.00013,18.53129]
[1779423448849,27.08,77796.95,0.0,0.82662,0.00013,18.53455]
[1779423454392,27.08,77797.1,0.0,0.82668,0.00013,18.52869]
[1779423459927,27.07,77795.99,0.0,0.82654,0.00013,18.53765]
[1779423464964,27.07,77795.35,0.0,0.82647,0.00013,18.54253]
[1779423472017,27.07,77795.62,0.0,0.82652,0.00013,18.53926]
[1779423477048,27.07,77795.04,0.0,0.82645,0.00013,18.54362]
[1779423483090,27.07,77795.05,0.0,0.82646,0.00013,18.54274]
[1779423488127,27.07,77792.73,0.0,0.82617,0.00013,18.56212]
[1779423489133,27.07,77784.64,0.0,0.82511,0.00013,18.63206]
[1779423490141,27.07,77781.58,0.0,0.82471,0.00013,18.65832]
[1779423493160,27.07,77774.6,0.0,0.8238,0.00013,18.71812]
[1779423495176,27.07,77775.25,0.0,0.82389,0.00013,18.71223]
[1779423500210,27.07,77775.98,0.0,0.82399,0.00013,18.70529]
[1779423505245,27.06,77768.12,0.0,0.82295,0.00013,18.77299]
[1779423510280,27.06,77770.03,0.0,0.82321,0.00013,18.75635]
[1779423511289,27.06,77762.78,0.0,0.82227,0.00013,18.81522]
[1779423512295,27.06,77767.13,0.0,0.82285,0.00013,18.77749]
[1779423517330,27.06,77764.52,0.0,0.82251,0.00013,18.79956]
[1779423519344,27.06,77776.88,0.0,0.82415,0.00013,18.69259]
[1779423524379,27.06,77781.94,0.0,0.82483,0.00013,18.64848]
[1779423529414,27.06,77785.57,0.0,0.8253,0.00013,18.61718]
[1779423534458,27.06,77786.67,0.0,0.82545,0.00013,18.60713]
[1779423539492,27.06,77790.46,0.0,0.82597,0.00013,18.57317]
[1779423544528,27.06,77796.81,0.0,0.82682,0.00013,18.51663]
[1779423549563,27.06,77795.67,0.0,0.82669,0.00013,18.52532]
[1779423555104,27.05,77792.07,0.0,0.82623,0.00013,18.55606]
[1779423560643,27.05,77792.44,0.0,0.82628,0.00013,18.55272]
[1779423565675,27.05,77796.57,0.0,0.82682,0.00013,18.51671]
[1779423570710,27.05,77794.83,0.0,0.8266,0.00013,18.53119]
[1779423575744,27.05,77794.92,0.0,0.82664,0.00013,18.5262]
[1779423581787,27.05,77794.26,0.0,0.82657,0.00013,18.53124]
[1779423588835,27.05,77794.05,0.0,0.82656,0.00013,18.53187]
[1779423595388,27.05,77793.09,0.0,0.82645,0.00013,18.53912]
[1779423600919,27.05,77792.76,0.0,0.82642,0.00013,18.54088]
[1779423605954,27.04,77792.43,0.0,0.82639,0.00013,18.54279]
[1779423610990,27.04,77791.5,0.0,0.82628,0.00013,18.54988]
[1779423616025,27.04,77791.66,0.0,0.82632,0.00013,18.54747]
[1779423621060,27.04,77791.9,0.0,0.82637,0.00013,18.54441]
[1779423626098,27.04,77791.93,0.0,0.82638,0.00013,18.54318]
[1779423631133,27.04,77792.04,0.0,0.82644,0.00013,18.53746]
[1779423636168,27.03,77793.94,0.0,0.8267,0.00013,18.52016]
[1779423641204,27.03,77793.2,0.0,0.82661,0.00013,18.52585]
[1779423648252,27.03,77792.89,0.0,0.82659,0.00013,18.52764]
[1779423652280,27.03,77786.26,0.0,0.82572,0.00013,18.58485]
[1779423654800,27.03,77785.28,0.0,0.82559,0.00013,18.59326]
[1779423660337,27.03,77786.17,0.0,0.82571,0.00013,18.58538]
[1779423665371,27.03,77789.5,0.0,0.82615,0.00013,18.55632]
[1779423671413,27.03,77789.37,0.0,0.82614,0.00013,18.55731]
[1779423676449,27.03,77789.63,0.0,0.82617,0.00013,18.55493]
[1779423681485,27.03,77789.26,0.0,0.82613,0.00013,18.558]
[1779423686519,27.03,77789.28,0.0,0.82613,0.00013,18.55762]
[1779423693568,27.03,77789.23,0.0,0.82616,0.00013,18.55388]
[1779423697596,27.03,77797.44,0.0,0.82724,0.00013,18.48208]
[1779423700618,27.03,77802.74,0.0,0.82794,0.00013,18.43568]
[1779423705652,27.03,77804.5,0.0,0.82817,0.00013,18.42014]
[1779423710686,27.03,77809.07,0.0,0.82877,0.00013,18.38048]
[1779423715721,27.03,77809.93,0.0,0.82888,0.00013,18.37311]
[1779423725297,27.03,77809.32,0.0,0.8288,0.00013,18.37859]
[1779423728814,27.03,77793.68,0.0,0.82675,0.00013,18.5145]
[1779423729821,27.03,77780.25,0.0,0.82499,0.00013,18.63097]
[1779423735382,27.03,77778.55,0.0,0.82477,0.00013,18.64534]
[1779423740897,27.03,77781.22,0.0,0.82513,0.00013,18.62154]
[1779423745933,27.03,77784.33,0.0,0.82554,0.00013,18.59431]
[1779423750967,27.02,77784.4,0.0,0.82556,0.00013,18.59351]
[1779423756005,27.02,77786.18,0.0,0.82582,0.00013,18.57412]
[1779423761039,27.02,77787.07,0.0,0.82594,0.00013,18.56628]
[1779423766075,27.02,77788.36,0.0,0.82611,0.00013,18.555]
[1779423772117,27.02,77788.37,0.0,0.82611,0.00013,18.5548]
[1779423777153,27.02,77788.34,0.0,0.82611,0.00013,18.55496]
[1779423782189,27.02,77791.37,0.0,0.82651,0.00013,18.52855]
[1779423787223,27.02,77790.0,0.0,0.82633,0.00013,18.54023]
[1779423792261,27.02,77790.13,0.0,0.82635,0.00013,18.53888]
[1779423796289,27.02,77783.89,0.0,0.82554,0.00013,18.59274]
[1779423801324,27.02,77785.18,0.0,0.82571,0.00013,18.581]
[1779423806358,27.02,77786.22,0.0,0.82586,0.00013,18.57148]
[1779423810387,27.02,77791.42,0.0,0.82654,0.00013,18.52611]
[1779423815422,27.02,77790.91,0.0,0.82651,0.00013,18.52653]
[1779423821464,27.02,77792.73,0.0,0.82675,0.00013,18.51057]
[1779423826503,27.02,77791.95,0.0,0.82665,0.00013,18.51725]
[1779423831536,27.02,77791.73,0.0,0.82662,0.00013,18.51901]
[1779423841608,27.02,77792.22,0.0,0.82669,0.00013,18.5145]
[1779423846643,27.02,77792.55,0.0,0.82673,0.00013,18.51151]
[1779423851678,27.02,77787.82,0.0,0.82611,0.00013,18.55237]
[1779423856713,27.02,77784.8,0.0,0.82572,0.00013,18.57821]
[1779423861749,27.02,77783.93,0.0,0.82562,0.00013,18.58496]
[1779423866783,27.02,77784.61,0.0,0.82572,0.00013,18.5784]
[1779423871819,27.01,77784.85,0.0,0.82579,0.00013,18.57192]
[1779423875847,27.01,77777.58,0.0,0.82483,0.00013,18.63504]
[1779423880882,27.01,77774.72,0.0,0.82445,0.00013,18.65998]
[1779423881889,27.01,77766.42,0.0,0.82335,0.00013,18.73189]
[1779423886925,27.01,77765.59,0.0,0.82324,0.00013,18.73885]
[1779423892968,27.01,77763.83,0.0,0.82301,0.00013,18.75376]
[1779423898001,27.01,77762.99,0.0,0.8229,0.00013,18.76085]
[1779423903041,27.01,77764.53,0.0,0.82311,0.00013,18.74742]
[1779423910093,27.01,77761.58,0.0,0.82272,0.00013,18.77292]
[1779423915125,27.01,77759.55,0.0,0.82245,0.00013,18.79053]
[1779423920160,27.01,77757.13,0.0,0.82212,0.00013,18.81159]
[1779423926724,27.01,77755.79,0.0,0.82194,0.00013,18.82334]
[1779423932246,27.01,77755.79,0.0,0.82196,0.00013,18.81969]
[1779423938287,27.01,77752.34,0.0,0.8215,0.00013,18.84973]
[1779423943323,27.01,77750.7,0.0,0.82128,0.00013,18.86401]
[1779423948358,27.01,77750.18,0.0,0.82121,0.00013,18.86864]
[1779423953394,27.01,77750.07,0.0,0.82119,0.00013,18.86977]
[1779423956415,27.01,77743.53,0.0,0.82031,0.00013,18.92635]
[1779423961457,27.01,77742.66,0.0,0.8202,0.00013,18.93363]
[1779423966484,27.01,77744.17,0.0,0.8204,0.00013,18.92043]
[1779423973536,27.01,77744.88,0.0,0.8205,0.00013,18.91418]
[1779423975548,27.01,77738.68,0.0,0.81967,0.00013,18.96768]
[1779423978569,27.01,77731.34,0.0,0.81868,0.00014,19.03078]
[1779423983605,27.01,77729.03,0.0,0.81838,0.00014,19.04994]
[1779423988641,27.01,77724.63,0.0,0.8178,0.00014,19.08724]
[1779423993678,27.01,77722.55,0.0,0.81755,0.00014,19.10068]
[1779423998712,27.01,77725.14,0.0,0.81791,0.00014,19.07768]
[1779424004754,27.01,77723.78,0.0,0.81775,0.00014,19.08838]
[1779424009788,27.0,77721.52,0.0,0.81745,0.00014,19.107]
[1779424014829,27.0,77720.46,0.0,0.81732,0.00014,19.11519]
[1779424023887,27.0,77719.77,0.0,0.81726,0.00014,19.11936]
[1779424028930,27.0,77717.45,0.0,0.81696,0.00014,19.13837]
[1779424033967,27.0,77722.77,0.0,0.8177,0.00014,19.0914]
[1779424038999,26.99,77720.87,0.0,0.81745,0.00014,19.10725]
[1779424044036,26.99,77723.35,0.0,0.81779,0.00014,19.08512]
[1779424049070,26.99,77722.99,0.0,0.81775,0.00014,19.08782]
[1779424055626,26.99,77723.1,0.0,0.8178,0.00014,19.08262]
[1779424061155,26.99,77722.94,0.0,0.81778,0.00014,19.08368]
[1779424066190,26.99,77727.15,0.0,0.81836,0.00014,19.04712]
[1779424071225,26.99,77732.12,0.0,0.81903,0.00014,19.00432]
[1779424079280,26.99,77733.88,0.0,0.81926,0.00014,18.98935]
[1779424085837,26.99,77737.16,0.0,0.8197,0.00013,18.9612]
[1779424091366,26.99,77738.4,0.0,0.81986,0.00013,18.9506]
[1779424096403,26.99,77740.08,0.0,0.82009,0.00013,18.93619]
[1779424105978,26.99,77740.79,0.0,0.82018,0.00013,18.9303]
[1779424111506,26.99,77743.2,0.0,0.82053,0.00013,18.90578]
[1779424119070,26.99,77744.22,0.0,0.82066,0.00013,18.8972]
[1779424125110,26.99,77745.56,0.0,0.82084,0.00013,18.88581]
[1779424130639,26.99,77745.86,0.0,0.82088,0.00013,18.8834]
[1779424135674,26.99,77749.71,0.0,0.82139,0.00013,18.85023]
[1779424141716,27.0,77750.95,0.0,0.82155,0.00013,18.84012]
[1779424146751,27.0,77749.97,0.0,0.82141,0.00013,18.84894]
[1779424151787,27.0,77749.44,0.0,0.82133,0.00013,18.85402]
[1779424156822,27.0,77749.91,0.0,0.82139,0.00013,18.85028]
[1779424161857,27.0,77749.52,0.0,0.82133,0.00013,18.85414]
[1779424166892,27.0,77749.33,0.0,0.8213,0.00013,18.85619]
[1779424172935,27.0,77749.07,0.0,0.82128,0.00013,18.85503]
[1779424179983,27.0,77749.01,0.0,0.82127,0.00013,18.85617]
[1779424185530,27.0,77749.05,0.0,0.82127,0.00013,18.8562]
[1779424193075,27.0,77748.41,0.0,0.82117,0.00013,18.86235]
[1779424198109,27.0,77748.21,0.0,0.82114,0.00013,18.86443]
[1779424202139,27.0,77754.93,0.0,0.82203,0.00013,18.80667]
[1779424207175,27.01,77754.61,0.0,0.82198,0.00013,18.81018]
[1779424210195,27.01,77749.55,0.0,0.82129,0.00013,18.85461]
[1779424211202,27.01,77742.36,0.0,0.82032,0.00013,18.91708]
[1779424216237,27.01,77740.99,0.0,0.82012,0.00013,18.92994]
[1779424223287,27.01,77742.26,0.0,0.82028,0.00013,18.92016]
[1779424228321,27.01,77738.64,0.0,0.81978,0.00013,18.95208]
[1779424233356,27.01,77738.77,0.0,0.81981,0.00013,18.94812]
[1779424238390,27.01,77740.35,0.0,0.82002,0.00013,18.93457]
[1779424243426,27.01,77741.84,0.0,0.82021,0.00013,18.92197]
[1779424248461,27.01,77740.47,0.0,0.82003,0.00013,18.93409]
[1779424256026,27.02,77741.02,0.0,0.8201,0.00013,18.92957]
[1779424261552,27.02,77741.94,0.0,0.82022,0.00013,18.92181]
[1779424266586,27.02,77743.33,0.0,0.8204,0.00013,18.90996]
[1779424272630,27.02,77740.83,0.0,0.82007,0.00013,18.93159]
[1779424278671,27.02,77735.83,0.0,0.81939,0.00013,18.97485]
[1779424286236,27.02,77732.21,0.0,0.81891,0.00014,19.00577]
[1779424290755,27.01,77737.9,0.0,0.81968,0.00013,18.95639]
[1779424296306,27.01,77739.31,0.0,0.8199,0.00013,18.9403]
[1779424299819,27.01,77745.96,0.0,0.82079,0.00013,18.88277]
[1779424304854,27.02,77746.57,0.0,0.82087,0.00013,18.87777]
[1779424310896,27.02,77747.07,0.0,0.82093,0.00013,18.87391]
[1779424316446,27.02,77747.1,0.0,0.82093,0.00013,18.87402]
[1779424321973,27.02,77747.1,0.0,0.82092,0.00013,18.87447]
[1779424327011,27.02,77747.52,0.0,0.82097,0.00013,18.87116]
[1779424332048,27.02,77746.21,0.0,0.82079,0.00013,18.88289]
[1779424339097,27.02,77746.16,0.0,0.82078,0.00013,18.88384]
[1779424344133,27.02,77746.96,0.0,0.82088,0.00013,18.87736]
[1779424353195,27.02,77747.44,0.0,0.82095,0.00013,18.87019]
[1779424360247,27.02,77746.88,0.0,0.82087,0.00013,18.87563]
[1779424365282,27.02,77747.07,0.0,0.82089,0.00013,18.87452]
[1779424370317,27.02,77745.85,0.0,0.82072,0.00013,18.88538]
[1779424375352,27.02,77747.02,0.0,0.82087,0.00013,18.87568]
[1779424380386,27.03,77747.03,0.0,0.82086,0.00013,18.87603]
[1779424385422,27.03,77747.86,0.0,0.82097,0.00013,18.8693]
[1779424390456,27.03,77748.49,0.0,0.82105,0.00013,18.86432]
[1779424397012,27.03,77749.41,0.0,0.82116,0.00013,18.857]
[1779424402541,27.03,77748.98,0.0,0.82109,0.00013,18.86149]
[1779424407576,27.03,77746.8,0.0,0.82079,0.00013,18.8808]
[1779424412612,27.03,77747.3,0.0,0.82088,0.00013,18.87313]
[1779424417647,27.03,77747.37,0.0,0.82088,0.00013,18.8729]
[1779424422681,27.03,77747.47,0.0,0.82089,0.00013,18.8725]
[1779424429730,27.03,77747.48,0.0,0.82088,0.00013,18.87307]
[1779424434765,27.03,77749.69,0.0,0.82117,0.00013,18.8545]
[1779424439800,27.04,77750.18,0.0,0.82122,0.00013,18.85085]
[1779424444835,27.04,77749.04,0.0,0.82106,0.00013,18.86128]
[1779424449871,27.04,77749.03,0.0,0.82105,0.00013,18.86191]
[1779424454905,27.04,77750.76,0.0,0.82128,0.00013,18.84755]
[1779424459940,27.04,77750.92,0.0,0.82129,0.00013,18.84694]
[1779424464976,27.04,77750.8,0.0,0.82126,0.00013,18.84866]
[1779424470018,27.04,77751.47,0.0,0.82134,0.00013,18.84355]
[1779424475050,27.04,77751.33,0.0,0.82134,0.00013,18.84166]
[1779424481092,27.05,77750.4,0.0,0.8212,0.00013,18.8505]
[1779424484118,27.05,77744.79,0.0,0.82044,0.00013,18.89921]
[1779424489148,27.05,77745.57,0.0,0.82054,0.00013,18.89283]
[1779424497737,27.05,77745.86,0.0,0.82057,0.00013,18.891]
[1779424503248,27.05,77748.69,0.0,0.82094,0.00013,18.86704]
[1779424511304,27.05,77747.84,0.0,0.82082,0.00013,18.87519]
[1779424513320,27.05,77725.64,0.0,0.81782,0.00014,19.06708]
[1779424514327,27.05,77722.95,0.0,0.81746,0.00014,19.09025]
[1779424519365,27.05,77723.08,0.0,0.81748,0.00014,19.08897]
[1779424523393,27.05,77714.18,0.0,0.81627,0.00014,19.16546]
[1779424524398,27.05,77708.12,0.0,0.81544,0.00014,19.21768]
[1779424529432,27.05,77707.02,0.0,0.81529,0.00014,19.22722]
[1779424534468,27.05,77706.54,0.0,0.81525,0.00014,19.22756]
[1779424537488,27.05,77711.77,0.0,0.81596,0.00014,19.18256]
[1779424542524,27.05,77712.6,0.0,0.81607,0.00014,19.17556]
[1779424544538,27.05,77718.11,0.0,0.81682,0.00014,19.1282]
[1779424550582,27.05,77719.14,0.0,0.81695,0.00014,19.11998]
[1779424554611,27.05,77708.95,0.0,0.81556,0.00014,19.20795]
[1779424556621,27.05,77707.41,0.0,0.81535,0.00014,19.22116]
[1779424561658,27.05,77708.19,0.0,0.81546,0.00014,19.21431]
[1779424566694,27.05,77706.45,0.0,0.81522,0.00014,19.2291]
[1779424571726,27.05,77702.14,0.0,0.81464,0.00014,19.26589]
[1779424578300,27.05,77702.67,0.0,0.81472,0.00014,19.26068]
[1779424583811,27.05,77704.62,0.0,0.815,0.00014,19.24325]
[1779424589853,27.05,77705.64,0.0,0.81515,0.00014,19.23384]
[1779424594888,27.05,77706.86,0.0,0.81535,0.00014,19.21895]
[1779424599923,27.05,77708.22,0.0,0.81554,0.00014,19.20686]
[1779424604957,27.04,77709.37,0.0,0.81571,0.00014,19.19651]
[1779424609993,27.04,77710.27,0.0,0.81584,0.00014,19.18834]
[1779424615027,27.04,77709.5,0.0,0.81574,0.00014,19.19447]
[1779424621070,27.04,77709.7,0.0,0.81577,0.00014,19.19228]
[1779424626106,27.04,77710.4,0.0,0.81588,0.00014,19.18579]
[1779424631141,27.04,77708.62,0.0,0.81564,0.00014,19.20065]
[1779424637184,27.04,77709.53,0.0,0.81577,0.00014,19.19237]
[1779424639198,27.04,77715.53,0.0,0.81659,0.00014,19.14067]
[1779424643225,27.04,77717.68,0.0,0.81688,0.00014,19.12224]
[1779424648263,27.04,77720.46,0.0,0.81726,0.00014,19.09841]
[1779424650275,27.04,77723.94,0.0,0.81773,0.00014,19.0687]
[1779424655310,27.04,77721.17,0.0,0.81737,0.00014,19.08919]
[1779424660348,27.04,77719.64,0.0,0.81715,0.00014,19.10293]
[1779424665382,27.04,77718.0,0.0,0.81692,0.00014,19.11743]
[1779424670417,27.04,77717.13,0.0,0.8168,0.00014,19.12522]
[1779424675451,27.04,77717.37,0.0,0.81683,0.00014,19.1235]
[1779424680488,27.04,77717.57,0.0,0.81685,0.00014,19.12211]
[1779424686536,27.05,77713.25,0.0,0.81626,0.00014,19.15959]
[1779424691565,27.05,77714.13,0.0,0.81637,0.00014,19.1522]
[1779424697608,27.05,77713.95,0.0,0.81635,0.00014,19.15395]
[1779424702642,27.05,77714.21,0.0,0.81638,0.00014,19.15188]
[1779424707677,27.05,77716.25,0.0,0.81665,0.00014,19.13458]
[1779424716740,27.05,77716.51,0.0,0.81671,0.00014,19.12917]
[1779424721774,27.05,77715.87,0.0,0.81661,0.00014,19.13501]
[1779424726809,27.05,77715.53,0.0,0.81656,0.00014,19.13826]
[1779424731846,27.05,77712.9,0.0,0.8162,0.00014,19.16119]
[1779424734866,27.05,77698.0,0.0,0.81416,0.00014,19.28932]
[1779424739901,27.05,77698.11,0.0,0.81418,0.00014,19.28784]
[1779424742922,27.05,77688.3,0.0,0.81284,0.00014,19.37173]
[1779424747957,27.05,77686.35,0.0,0.81259,0.00014,19.3874]
[1779424749518,27.05,77676.88,0.0,0.81128,0.00014,19.46832]
[1779424749971,27.04,77676.88,0.0,0.81128,0.00014,19.46805]
[1779424755011,27.04,77673.91,0.0,0.81087,0.00014,19.49351]
[1779424760045,27.04,77672.73,0.0,0.81071,0.00014,19.50373]
[1779424765078,27.05,77672.93,0.0,0.81073,0.00014,19.5022]
[1779424770112,27.05,77672.71,0.0,0.8107,0.00014,19.50427]
[1779424776154,27.05,77673.25,0.0,0.81079,0.00014,19.49622]
[1779424782199,27.05,77671.19,0.0,0.8105,0.00014,19.5142]
[1779424784209,27.05,77663.55,0.0,0.80943,0.00014,19.57966]
[1779424785218,27.05,77660.39,0.0,0.80899,0.00014,19.60665]
[1779424788237,27.05,77657.38,0.0,0.80858,0.00014,19.63207]
[1779424793273,27.05,77656.98,0.0,0.80853,0.00014,19.63479]
[1779424798308,27.04,77658.29,0.0,0.80872,0.00014,19.62318]
[1779424803345,27.04,77657.04,0.0,0.80856,0.00014,19.63328]
[1779424809385,27.04,77657.39,0.0,0.80861,0.00014,19.62981]
[1779424815426,27.04,77655.66,0.0,0.80838,0.00014,19.6438]
[1779424820463,27.04,77656.7,0.0,0.80854,0.00014,19.63447]
[1779424825497,27.04,77659.72,0.0,0.80897,0.00014,19.60815]
[1779424830531,27.04,77659.72,0.0,0.80897,0.00014,19.60781]
[1779424837580,27.04,77659.13,0.0,0.80892,0.00014,19.60869]
[1779424843623,27.04,77654.95,0.0,0.80834,0.00014,19.64413]
[1779424848660,27.04,77655.81,0.0,0.80847,0.00014,19.63637]
[1779424854701,27.04,77655.58,0.0,0.80844,0.00014,19.63795]
[1779424858734,27.04,77647.17,0.0,0.80726,0.00014,19.7097]
[1779424861751,27.04,77645.96,0.0,0.80709,0.00014,19.7202]
[1779424865783,27.04,77640.65,0.0,0.80634,0.00014,19.7656]
[1779424873835,27.04,77638.61,0.0,0.80606,0.00014,19.7824]
[1779424878870,27.03,77635.47,0.0,0.80563,0.00014,19.80834]
[1779424880883,27.03,77644.33,0.0,0.80689,0.00014,19.73236]
[1779424885919,27.03,77644.88,0.0,0.80697,0.00014,19.72729]
[1779424890954,27.03,77644.01,0.0,0.80686,0.00014,19.73428]
[1779424895989,27.03,77642.86,0.0,0.80673,0.00014,19.73972]
[1779424901024,27.03,77644.14,0.0,0.80692,0.00014,19.7279]
[1779424907071,27.03,77644.28,0.0,0.80696,0.00014,19.72571]
[1779424913667,27.02,77644.84,0.0,0.80705,0.00014,19.71996]
[1779424923739,27.02,77645.05,0.0,0.80711,0.00014,19.71662]
[1779424933812,27.02,77646.74,0.0,0.80737,0.00014,19.70055]
[1779424941309,27.02,77648.08,0.0,0.80758,0.00014,19.68807]
[1779424952383,27.01,77648.56,0.0,0.8077,0.00014,19.67858]
[1779424957421,27.01,77648.22,0.0,0.80766,0.00014,19.68074]
[1779424962457,27.01,77649.27,0.0,0.80782,0.00014,19.671]
[1779424967490,27.01,77650.66,0.0,0.80803,0.00014,19.65847]
[1779424972526,27.01,77650.26,0.0,0.80798,0.00014,19.66132]
[1779424977562,27.01,77650.15,0.0,0.80797,0.00014,19.6618]
[1779424982598,27.01,77649.95,0.0,0.80795,0.00014,19.66315]
[1779424987631,27.01,77650.69,0.0,0.80806,0.00014,19.65656]
[1779424992668,27.01,77651.52,0.0,0.80818,0.00014,19.64932]
[1779424997703,27.01,77650.97,0.0,0.8081,0.00014,19.65393]
[1779425002737,27.01,77650.72,0.0,0.80807,0.00014,19.65602]
[1779425008783,27.01,77649.89,0.0,0.80795,0.00014,19.6631]
[1779425013815,27.01,77649.56,0.0,0.80793,0.00014,19.66204]
[1779425018850,27.01,77649.21,0.0,0.80788,0.00014,19.6648]
[1779425024444,27.01,77649.05,0.0,0.80786,0.00014,19.666]
[1779425029927,27.0,77648.23,0.0,0.80775,0.00014,19.67282]
[1779425037003,27.0,77647.3,0.0,0.80763,0.00014,19.68033]
[1779425042044,27.0,77647.75,0.0,0.8077,0.00014,19.67609]
[1779425043051,27.0,77640.29,0.0,0.80665,0.00014,19.73982]
[1779425045064,27.0,77642.09,0.0,0.80691,0.00014,19.72399]
[1779425050101,27.0,77641.09,0.0,0.80678,0.00014,19.73186]
[1779425055135,27.0,77639.96,0.0,0.80663,0.00014,19.74054]
[1779425060169,27.0,77638.52,0.0,0.80645,0.00014,19.75176]
[1779425065205,27.0,77634.87,0.0,0.80595,0.00014,19.78206]
[1779425070239,26.99,77633.68,0.0,0.80578,0.00014,19.79184]
[1779425075275,26.99,77634.02,0.0,0.80587,0.00014,19.78465]
[1779425080310,26.99,77635.48,0.0,0.80608,0.00014,19.77163]
[1779425085346,26.99,77634.1,0.0,0.80589,0.00014,19.78288]
[1779425091387,26.99,77638.08,0.0,0.80647,0.00014,19.74833]
[1779425096424,26.99,77636.31,0.0,0.80623,0.00014,19.7629]
[1779425102466,26.99,77635.53,0.0,0.80612,0.00014,19.76899]
[1779425105038,26.99,77627.8,0.0,0.80504,0.00014,19.83438]
[1779425110526,26.99,77628.81,0.0,0.80519,0.00014,19.82503]
[1779425115560,26.98,77629.03,0.0,0.80524,0.00014,19.82229]
[1779425120597,26.98,77629.96,0.0,0.80538,0.00014,19.81356]
[1779425126639,26.98,77631.91,0.0,0.80567,0.00014,19.79613]
[1779425131675,26.98,77631.53,0.0,0.80565,0.00014,19.79501]
[1779425137716,26.98,77632.15,0.0,0.80575,0.00014,19.78906]
[1779425143758,26.98,77632.64,0.0,0.80583,0.00014,19.78429]
[1779425148793,26.98,77630.94,0.0,0.8056,0.00014,19.79818]
[1779425153827,26.98,77631.86,0.0,0.80574,0.00014,19.78991]
[1779425159870,26.98,77629.62,0.0,0.80543,0.00014,19.80839]
[1779425161884,26.97,77623.68,0.0,0.80459,0.00014,19.85887]
[1779425165913,26.97,77620.33,0.0,0.80412,0.00014,19.88688]
[1779425172964,26.97,77620.61,0.0,0.80416,0.00014,19.8845]
[1779425177998,26.97,77618.76,0.0,0.8039,0.00014,19.9003]
[1779425184046,26.97,77617.68,0.0,0.80374,0.00014,19.90941]
[1779425189080,26.97,77615.54,0.0,0.80344,0.00014,19.92759]
[1779425196131,26.97,77614.74,0.0,0.80335,0.00014,19.93071]
[1779425201166,26.97,77613.56,0.0,0.80318,0.00014,19.94083]
[1779425206201,26.97,77610.17,0.0,0.80269,0.00014,19.96967]
[1779425211236,26.97,77611.53,0.0,0.80289,0.00014,19.95805]
[1779425214257,26.97,77605.76,0.0,0.80206,0.00014,20.00705]
[1779425220298,26.97,77602.98,0.0,0.80167,0.00014,20.03038]
[1779425225334,26.97,77600.83,0.0,0.80136,0.00014,20.04841]
[1779425230369,26.97,77599.62,0.0,0.80119,0.00014,20.05853]
[1779425232383,26.97,77611.94,0.0,0.80296,0.00014,19.95399]
[1779425233392,26.97,77604.57,0.0,0.8019,0.00014,20.01686]
[1779425236963,26.97,77610.73,0.0,0.80278,0.00014,19.96484]
[1779425238425,26.97,77611.67,0.0,0.80291,0.00014,19.95695]
[1779425243461,26.97,77615.41,0.0,0.80344,0.00014,19.92548]
[1779425247036,26.97,77622.52,0.0,0.80445,0.00014,19.86512]
[1779425252523,26.98,77624.49,0.0,0.80474,0.00014,19.84529]
[1779425257559,26.98,77626.79,0.0,0.80505,0.00014,19.82649]
[1779425262595,26.98,77627.36,0.0,0.80513,0.00014,19.82167]
[1779425267629,26.98,77630.74,0.0,0.80562,0.00014,19.7924]
[1779425272665,26.98,77619.57,0.0,0.80404,0.00014,19.8874]
[1779425277702,26.98,77619.55,0.0,0.80403,0.00014,19.88755]
[1779425282737,26.98,77618.84,0.0,0.80393,0.00014,19.8936]
[1779425287771,26.98,77617.1,0.0,0.80369,0.00014,19.90835]
[1779425292808,26.98,77615.62,0.0,0.80348,0.00014,19.92073]
[1779425297842,26.98,77619.12,0.0,0.80398,0.00014,19.89068]
[1779425302877,26.98,77620.26,0.0,0.80415,0.00014,19.88077]
[1779425307912,26.97,77621.55,0.0,0.80433,0.00014,19.86959]
[1779425312954,26.97,77619.78,0.0,0.80411,0.00014,19.88057]
[1779425317990,26.97,77618.08,0.0,0.80388,0.00014,19.89455]
[1779425324031,26.97,77617.24,0.0,0.80377,0.00014,19.90106]
[1779425329066,26.97,77617.92,0.0,0.80387,0.00014,19.89487]
[1779425335112,26.97,77617.9,0.0,0.80388,0.00014,19.89473]
[1779425340143,26.97,77619.43,0.0,0.8041,0.00014,19.88149]
[1779425346189,26.97,77618.8,0.0,0.80401,0.00014,19.88669]
[1779425351219,26.97,77618.01,0.0,0.8039,0.00014,19.89335]
[1779425357262,26.97,77617.74,0.0,0.80386,0.00014,19.89563]
[1779425362297,26.97,77616.76,0.0,0.80372,0.00014,19.904]
[1779425368339,26.97,77614.77,0.0,0.80343,0.00014,19.92101]
[1779425373374,26.97,77612.95,0.0,0.8032,0.00014,19.93282]
[1779425378409,26.97,77609.33,0.0,0.80268,0.00014,19.96359]
[1779425383444,26.97,77608.94,0.0,0.80263,0.00014,19.96675]
[1779425393516,26.97,77608.07,0.0,0.80251,0.00014,19.97358]
[1779425398550,26.97,77608.11,0.0,0.80252,0.00014,19.97286]
[1779425403584,26.97,77607.92,0.0,0.8025,0.00014,19.97405]
[1779425408619,26.97,77607.05,0.0,0.80239,0.00014,19.9809]
[1779425416677,26.97,77606.71,0.0,0.80235,0.00014,19.98334]
[1779425421714,26.96,77609.43,0.0,0.80274,0.00014,19.95993]
[1779425426750,26.96,77611.25,0.0,0.803,0.00014,19.94445]
[1779425430779,26.96,77616.32,0.0,0.80373,0.00014,19.90133]
[1779425436822,26.97,77618.44,0.0,0.80405,0.00014,19.87972]
[1779425438381,26.97,77623.73,0.0,0.8048,0.00014,19.83475]
[1779425443869,26.97,77624.12,0.0,0.80485,0.00014,19.83196]
[1779425448452,26.97,77630.11,0.0,0.80569,0.00014,19.78129]
[1779425453943,26.97,77631.98,0.0,0.80595,0.00014,19.76598]
[1779425458978,26.97,77635.65,0.0,0.80645,0.00014,19.73556]
[1779425464028,26.97,77638.11,0.0,0.80678,0.00014,19.71542]
[1779425467052,26.97,77652.3,0.0,0.80879,0.00014,19.59385]
[1779425472087,26.97,77652.13,0.0,0.80876,0.00014,19.59521]
[1779425476116,26.97,77640.61,0.0,0.80714,0.00014,19.69382]
[1779425479136,26.97,77635.44,0.0,0.80641,0.00014,19.73787]
[1779425484178,26.97,77636.12,0.0,0.80651,0.00014,19.73183]
[1779425489213,26.97,77636.27,0.0,0.80654,0.00014,19.73036]
[1779425494249,26.97,77639.28,0.0,0.80699,0.00014,19.70074]
[1779425499282,26.97,77633.82,0.0,0.80622,0.00014,19.74746]
[1779425505324,26.97,77634.26,0.0,0.80628,0.00014,19.74359]
[1779425510359,26.97,77629.77,0.0,0.80565,0.00014,19.78175]
[1779425515393,26.97,77630.71,0.0,0.80579,0.00014,19.77339]
[1779425524457,26.97,77630.0,0.0,0.8057,0.00014,19.77884]
[1779425525463,26.97,77635.7,0.0,0.8065,0.00014,19.73004]
[1779425526471,26.97,77638.55,0.0,0.80691,0.00014,19.70562]
[1779425532512,26.97,77637.02,0.0,0.80669,0.00014,19.71855]
[1779425537547,26.97,77636.83,0.0,0.80667,0.00014,19.72004]
[1779425543590,26.97,77636.27,0.0,0.80659,0.00014,19.72466]
[1779425548622,26.97,77635.77,0.0,0.80653,0.00014,19.72877]
[1779425553662,26.97,77635.88,0.0,0.80657,0.00014,19.72388]
[1779425559234,26.97,77635.76,0.0,0.80655,0.00014,19.72478]
[1779425564739,26.97,77637.03,0.0,0.80674,0.00014,19.71376]
[1779425569773,26.97,77640.17,0.0,0.80718,0.00014,19.68696]
[1779425572794,26.97,77633.38,0.0,0.80622,0.00014,19.74495]
[1779425577829,26.97,77634.44,0.0,0.80637,0.00014,19.73562]
[1779425582864,26.97,77637.29,0.0,0.80678,0.00014,19.71116]
[1779425587899,26.96,77637.02,0.0,0.80674,0.00014,19.71339]
[1779425593941,26.96,77636.83,0.0,0.80672,0.00014,19.71492]
[1779425599518,26.96,77635.31,0.0,0.8065,0.00014,19.72787]
[1779425606026,26.96,77640.1,0.0,0.80718,0.00014,19.68689]
[1779425611063,26.96,77638.85,0.0,0.80703,0.00014,19.6936]
[1779425616098,26.96,77636.56,0.0,0.80672,0.00014,19.71222]
[1779425621133,26.96,77637.12,0.0,0.80682,0.00014,19.70642]
[1779425626170,26.96,77637.4,0.0,0.80688,0.00014,19.7029]
[1779425631205,26.96,77636.98,0.0,0.80683,0.00014,19.70544]
[1779425636239,26.95,77636.58,0.0,0.8068,0.00014,19.70778]
[1779425641274,26.95,77637.09,0.0,0.80688,0.00014,19.70235]
[1779425646311,26.95,77635.69,0.0,0.8067,0.00014,19.71323]
[1779425651347,26.95,77633.0,0.0,0.80634,0.00014,19.73497]
[1779425656382,26.95,77633.21,0.0,0.80639,0.00014,19.73235]
[1779425662425,26.94,77633.74,0.0,0.80648,0.00014,19.72699]
[1779425667459,26.94,77633.96,0.0,0.80651,0.00014,19.72486]
[1779425672494,26.94,77632.97,0.0,0.8064,0.00014,19.72933]
[1779425677530,26.94,77633.72,0.0,0.80651,0.00014,19.72273]
[1779425683572,26.94,77633.63,0.0,0.8065,0.00014,19.72331]
[1779425688611,26.94,77634.18,0.0,0.80658,0.00014,19.71838]
[1779425692637,26.94,77603.28,0.0,0.80217,0.00014,19.98229]
[1779425693644,26.94,77597.94,0.0,0.8014,0.00014,20.02794]
[1779425698679,26.94,77594.42,0.0,0.80089,0.00014,20.05808]
[1779425703714,26.94,77588.7,0.0,0.80006,0.00014,20.10664]
[1779425708748,26.94,77586.73,0.0,0.79977,0.00014,20.12332]
[1779425713784,26.94,77587.07,0.0,0.79982,0.00014,20.12047]
[1779425718820,26.94,77586.46,0.0,0.79973,0.00014,20.12568]
[1779425725868,26.94,77585.43,0.0,0.79959,0.00014,20.13441]
[1779425730904,26.94,77584.22,0.0,0.79941,0.00014,20.14464]
[1779425740505,26.94,77583.15,0.0,0.79928,0.00014,20.14994]
[1779425746008,26.94,77583.84,0.0,0.79938,0.00014,20.1441]
[1779425751043,26.94,77583.86,0.0,0.79938,0.00014,20.14398]
[1779425756078,26.94,77585.85,0.0,0.79967,0.00014,20.12728]
[1779425761113,26.95,77587.66,0.0,0.79993,0.00014,20.11225]
[1779425766147,26.95,77587.84,0.0,0.79995,0.00014,20.11098]
[1779425771182,26.95,77588.94,0.0,0.8001,0.00014,20.10196]
[1779425776218,26.95,77593.46,0.0,0.80076,0.00014,20.06348]
[1779425781253,26.95,77593.77,0.0,0.80081,0.00014,20.0605]
[1779425786290,26.95,77598.21,0.0,0.80145,0.00014,20.02258]
[1779425791324,26.94,77601.52,0.0,0.80195,0.00014,19.99053]
[1779425796361,26.94,77601.57,0.0,0.80196,0.00014,19.99008]
[1779425801397,26.94,77601.38,0.0,0.80193,0.00014,19.99164]
[1779425806432,26.94,77601.68,0.0,0.80198,0.00014,19.98904]
[1779425813481,26.94,77601.96,0.0,0.80202,0.00014,19.98659]
[1779425817509,26.94,77596.87,0.0,0.80129,0.00014,20.02976]
[1779425824558,26.94,77596.76,0.0,0.80128,0.00014,20.0304]
[1779425831137,26.94,77595.09,0.0,0.80104,0.00014,20.04443]
[1779425836643,26.94,77593.89,0.0,0.80087,0.00014,20.05454]
[1779425844703,26.94,77593.67,0.0,0.80084,0.00014,20.05629]
[1779425850740,26.94,77592.71,0.0,0.8007,0.00014,20.06435]
[1779425855774,26.94,77591.8,0.0,0.8006,0.00014,20.06822]
[1779425860811,26.94,77590.26,0.0,0.80038,0.00014,20.08112]
[1779425865847,26.94,77594.05,0.0,0.80093,0.00014,20.04886]
[1779425870881,26.94,77598.11,0.0,0.80151,0.00014,20.01443]
[1779425875916,26.94,77600.17,0.0,0.8018,0.00014,19.99701]
[1779425880954,26.94,77602.64,0.0,0.80216,0.00014,19.97616]
[1779425885990,26.94,77601.76,0.0,0.80203,0.00014,19.98374]
[1779425891559,26.94,77602.18,0.0,0.80209,0.00014,19.9802]
[1779425897067,26.94,77602.21,0.0,0.80209,0.00014,19.97995]
[1779425904116,26.94,77602.15,0.0,0.80209,0.00014,19.98039]
[1779425909150,26.94,77602.27,0.0,0.8021,0.00014,19.97931]
[1779425914185,26.94,77602.35,0.0,0.80214,0.00014,19.97477]
[1779425919220,26.94,77602.5,0.0,0.80217,0.00014,19.9734]
[1779425925263,26.94,77600.7,0.0,0.80191,0.00014,19.98851]
[1779425931841,26.94,77604.56,0.0,0.80247,0.00014,19.95553]
[1779425937346,26.94,77604.88,0.0,0.80252,0.00014,19.95266]
[1779425942383,26.94,77607.96,0.0,0.80296,0.00014,19.92632]
[1779425947416,26.94,77608.21,0.0,0.803,0.00014,19.92405]
[1779425953462,26.94,77609.56,0.0,0.80319,0.00014,19.9124]
[1779425958499,26.94,77610.62,0.0,0.80335,0.00014,19.90326]
[1779425963534,26.94,77611.45,0.0,0.80347,0.00014,19.89604]
[1779425968568,26.94,77609.93,0.0,0.80325,0.00014,19.90884]
[1779425973604,26.94,77609.48,0.0,0.80322,0.00014,19.90873]
[1779425978668,26.94,77610.35,0.0,0.80334,0.00014,19.90117]
[1779425983709,26.94,77610.5,0.0,0.80337,0.00014,19.89979]
[1779425988737,26.94,77611.55,0.0,0.80352,0.00014,19.89077]
[1779425997801,26.94,77611.8,0.0,0.80355,0.00014,19.88865]
[1779426002841,26.94,77606.52,0.0,0.8028,0.00014,19.93369]
[1779426003847,26.94,77600.5,0.0,0.80193,0.00014,19.9851]
[1779426004850,26.94,77597.97,0.0,0.80156,0.00014,20.00671]
[1779426009886,26.94,77600.84,0.0,0.80197,0.00014,19.98268]
[1779426011904,26.94,77605.35,0.0,0.80261,0.00014,19.94459]
[1779426016935,26.94,77604.24,0.0,0.80244,0.00014,19.95498]
[1779426021970,26.94,77603.32,0.0,0.80229,0.00014,19.96373]
[1779426027005,26.95,77602.49,0.0,0.80216,0.00014,19.97171]
[1779426033050,26.95,77599.74,0.0,0.80177,0.00014,19.99252]
[1779426038084,26.95,77599.29,0.0,0.80169,0.00014,19.99722]
[1779426041105,26.95,77592.11,0.0,0.80065,0.00014,20.05861]
[1779426046140,26.95,77590.64,0.0,0.80042,0.00014,20.07171]
[1779426051174,26.95,77588.43,0.0,0.80009,0.00014,20.09112]
[1779426056211,26.95,77587.95,0.0,0.80001,0.00014,20.09585]
[1779426062759,26.96,77584.27,0.0,0.79947,0.00014,20.12774]
[1779426068294,26.96,77584.27,0.0,0.79946,0.00014,20.12827]
[1779426072833,26.96,77583.2,0.0,0.7993,0.00014,20.13746]
[1779426080376,26.96,77583.2,0.0,0.7993,0.00014,20.13762]
[1779426089442,26.96,77582.46,0.0,0.79919,0.00015,20.14396]
[1779426103044,26.96,77582.21,0.0,0.79918,0.00015,20.14261]
[1779426111596,26.96,77579.73,0.0,0.79882,0.00015,20.16365]
[1779426116631,26.96,77580.21,0.0,0.79888,0.00015,20.15964]
[1779426123184,26.96,77580.56,0.0,0.79893,0.00015,20.15678]
[1779426130726,26.96,77580.56,0.0,0.79893,0.00015,20.15689]
[1779426135764,26.96,77580.82,0.0,0.79897,0.00015,20.1548]
[1779426140798,26.96,77584.45,0.0,0.79949,0.00014,20.12426]
[1779426145834,26.96,77586.48,0.0,0.79978,0.00014,20.10753]
[1779426150869,26.96,77585.11,0.0,0.79957,0.00014,20.11957]
[1779426155905,26.96,77586.61,0.0,0.7998,0.00014,20.10364]
[1779426159932,26.96,77592.25,0.0,0.80062,0.00014,20.05579]
[1779426164982,26.96,77594.99,0.0,0.80102,0.00014,20.0324]
[1779426170014,26.96,77598.51,0.0,0.80153,0.00014,20.00242]
[1779426175050,26.96,77600.08,0.0,0.80175,0.00014,19.98902]
[1779426181092,26.96,77600.22,0.0,0.80177,0.00014,19.98774]
[1779426186130,26.96,77601.47,0.0,0.80196,0.00014,19.97701]
[1779426191162,26.96,77603.37,0.0,0.80223,0.00014,19.9608]
[1779426196198,26.96,77603.88,0.0,0.8023,0.00014,19.95643]
[1779426201232,26.96,77600.86,0.0,0.80187,0.00014,19.98198]
[1779426207275,26.96,77599.08,0.0,0.80162,0.00014,19.99686]
[1779426209289,26.96,77592.8,0.0,0.80072,0.00014,20.05002]
[1779426213859,26.96,77570.02,0.0,0.79744,0.00015,20.23922]
[1779426218353,26.96,77576.38,0.0,0.79836,0.00015,20.18582]
[1779426223928,26.96,77579.52,0.0,0.7988,0.00015,20.15993]
[1779426229431,26.96,77578.8,0.0,0.7987,0.00015,20.16612]
[1779426234465,26.96,77576.28,0.0,0.79834,0.00015,20.18702]
[1779426239499,26.96,77575.68,0.0,0.79826,0.00015,20.19158]
[1779426244537,26.96,77576.66,0.0,0.79841,0.00015,20.18269]
[1779426249570,26.96,77580.11,0.0,0.79892,0.00015,20.1531]
[1779426254605,26.96,77579.66,0.0,0.79886,0.00015,20.15667]
[1779426259640,26.96,77580.12,0.0,0.79893,0.00015,20.15258]
[1779426264675,26.96,77579.63,0.0,0.79886,0.00015,20.15653]
[1779426269711,26.96,77581.22,0.0,0.79909,0.00015,20.14297]
[1779426274747,26.96,77580.82,0.0,0.79906,0.00015,20.14255]
[1779426279781,26.96,77579.75,0.0,0.79891,0.00015,20.15146]
[1779426281795,26.96,77586.92,0.0,0.79995,0.00014,20.09075]
[1779426286830,26.96,77589.38,0.0,0.80029,0.00014,20.07026]
[1779426291865,26.96,77589.41,0.0,0.80029,0.00014,20.07046]
[1779426295896,26.96,77582.16,0.0,0.79924,0.00015,20.13216]
[1779426300932,26.96,77584.92,0.0,0.79964,0.00014,20.10879]
[1779426305971,26.96,77588.12,0.0,0.8001,0.00014,20.08157]
[1779426312016,26.96,77590.72,0.0,0.80048,0.00014,20.05951]
[1779426317058,26.96,77590.95,0.0,0.80051,0.00014,20.05752]
[1779426321079,26.96,77585.76,0.0,0.79976,0.00014,20.10142]
[1779426332162,26.96,77584.31,0.0,0.79959,0.00014,20.10948]
[1779426341223,26.96,77582.7,0.0,0.79935,0.00015,20.12302]
[1779426348272,26.96,77581.86,0.0,0.79923,0.00015,20.13022]
[1779426353309,26.96,77581.68,0.0,0.7992,0.00015,20.13188]
[1779426358343,26.96,77580.94,0.0,0.79909,0.00015,20.13838]
[1779426363381,26.96,77580.62,0.0,0.79904,0.00015,20.14129]
[1779426368416,26.96,77584.7,0.0,0.79963,0.00014,20.10701]
[1779426373450,26.96,77590.48,0.0,0.80046,0.00014,20.05858]
[1779426375464,26.96,77595.99,0.0,0.80125,0.00014,20.01213]
[1779426380499,26.96,77599.05,0.0,0.80167,0.00014,19.98697]
[1779426385534,26.96,77602.77,0.0,0.80219,0.00014,19.95615]
[1779426389563,26.97,77608.61,0.0,0.80302,0.00014,19.90712]
[1779426391577,26.97,77614.26,0.0,0.80385,0.00014,19.85569]
[1779426395129,26.97,77620.58,0.0,0.80474,0.00014,19.80261]
[1779426400642,26.97,77619.76,0.0,0.8046,0.00014,19.81111]
[1779426405676,26.97,77623.05,0.0,0.80505,0.00014,19.78408]
[1779426410712,26.97,77624.6,0.0,0.80527,0.00014,19.77078]
[1779426416753,26.97,77626.47,0.0,0.80554,0.00014,19.75476]
[1779426422795,26.97,77628.47,0.0,0.80582,0.00014,19.7376]
[1779426427831,26.97,77629.88,0.0,0.80603,0.00014,19.72541]
[1779426432865,26.97,77632.5,0.0,0.8064,0.00014,19.70286]
[1779426435411,26.97,77643.73,0.0,0.80799,0.00014,19.60674]
[1779426435886,26.97,77643.73,0.0,0.80799,0.00014,19.60682]
[1779426440921,26.97,77641.38,0.0,0.80765,0.00014,19.62724]
[1779426447970,26.97,77639.38,0.0,0.80736,0.00014,19.64465]
[1779426451998,26.97,77627.82,0.0,0.80575,0.00014,19.7399]
[1779426457033,26.97,77628.77,0.0,0.80588,0.00014,19.73201]
[1779426459047,26.97,77634.96,0.0,0.80676,0.00014,19.67919]
[1779426464082,26.97,77637.03,0.0,0.80705,0.00014,19.66165]
[1779426469117,26.97,77634.64,0.0,0.80671,0.00014,19.68215]
[1779426474154,26.97,77635.78,0.0,0.80687,0.00014,19.67244]
[1779426477197,26.98,77644.55,0.0,0.8081,0.00014,19.59758]
[1779426482235,26.98,77644.26,0.0,0.80806,0.00014,19.60047]
[1779426488276,26.98,77641.61,0.0,0.80768,0.00014,19.62358]
[1779426493312,26.98,77642.2,0.0,0.80775,0.00014,19.61888]
[1779426499353,26.98,77641.18,0.0,0.80762,0.00014,19.62696]
[1779426504388,26.97,77639.65,0.0,0.80742,0.00014,19.63924]
[1779426510429,26.97,77638.46,0.0,0.80726,0.00014,19.64859]
[1779426515464,26.97,77638.17,0.0,0.80726,0.00014,19.64622]
[1779426520499,26.97,77638.43,0.0,0.80732,0.00014,19.64308]
[1779426525535,26.97,77638.2,0.0,0.8073,0.00014,19.64415]
[1779426530570,26.97,77637.47,0.0,0.80721,0.00014,19.64943]
[1779426535604,26.96,77637.45,0.0,0.80722,0.00014,19.64863]
[1779426540651,26.96,77637.77,0.0,0.80728,0.00014,19.64491]
[1779426545675,26.96,77636.02,0.0,0.80705,0.00014,19.65888]
[1779426551717,26.96,77635.92,0.0,0.80706,0.00014,19.6585]
[1779426558270,26.96,77636.06,0.0,0.8071,0.00014,19.65606]
[1779426563804,26.95,77637.76,0.0,0.80736,0.00014,19.64015]
[1779426568839,26.95,77638.48,0.0,0.80747,0.00014,19.63326]
[1779426573874,26.95,77639.12,0.0,0.8076,0.00014,19.62311]
[1779426583944,26.95,77640.89,0.0,0.80788,0.00014,19.60638]
[1779426593007,26.94,77640.74,0.0,0.80788,0.00014,19.60643]
[1779426601065,26.94,77641.44,0.0,0.80799,0.00014,19.59953]
[1779426606114,26.94,77642.22,0.0,0.80811,0.00014,19.59218]
[1779426608134,26.94,77650.69,0.0,0.80931,0.00014,19.51935]
[1779426611149,26.94,77657.45,0.0,0.81026,0.00014,19.46136]
[1779426616182,26.94,77658.14,0.0,0.81035,0.00014,19.45565]
[1779426621219,26.94,77661.59,0.0,0.81084,0.00014,19.42548]
[1779426627260,26.94,77661.42,0.0,0.81083,0.00014,19.42638]
[1779426632296,26.94,77662.34,0.0,0.81098,0.00014,19.41443]
[1779426637330,26.94,77663.32,0.0,0.81112,0.00014,19.40578]
[1779426642367,26.94,77663.46,0.0,0.81114,0.00014,19.40458]
[1779426644381,26.94,77658.34,0.0,0.81043,0.00014,19.44852]
[1779426649416,26.94,77657.99,0.0,0.81037,0.00014,19.45221]
[1779426650428,26.94,77649.07,0.0,0.80911,0.00014,19.52911]
[1779426655461,26.94,77645.0,0.0,0.80852,0.00014,19.56518]
[1779426660496,26.94,77643.39,0.0,0.80828,0.00014,19.58]
[1779426666542,26.95,77643.68,0.0,0.8083,0.00014,19.57856]
[1779426671574,26.95,77645.29,0.0,0.80851,0.00014,19.5656]
[1779426676608,26.95,77645.5,0.0,0.80853,0.00014,19.5645]
[1779426681644,26.95,77644.66,0.0,0.8084,0.00014,19.57255]
[1779426683656,26.95,77636.94,0.0,0.8073,0.00014,19.6391]
[1779426691713,26.95,77636.56,0.0,0.80727,0.00014,19.63884]
[1779426696748,26.95,77636.65,0.0,0.80728,0.00014,19.63818]
[1779426702789,26.95,77633.62,0.0,0.80685,0.00014,19.66398]
[1779426707825,26.95,77630.67,0.0,0.80644,0.00014,19.68905]
[1779426712861,26.95,77631.48,0.0,0.80656,0.00014,19.68195]
[1779426717896,26.95,77627.44,0.0,0.80599,0.00014,19.71628]
[1779426722930,26.95,77626.32,0.0,0.80583,0.00014,19.72552]
[1779426727965,26.95,77628.88,0.0,0.8062,0.00014,19.70342]
[1779426733001,26.95,77629.75,0.0,0.80632,0.00014,19.69588]
[1779426740051,26.95,77630.35,0.0,0.80641,0.00014,19.69054]
[1779426745087,26.95,77631.8,0.0,0.80662,0.00014,19.67806]
[1779426752136,26.95,77632.34,0.0,0.80672,0.00014,19.66966]
[1779426757169,26.95,77631.46,0.0,0.8066,0.00014,19.67725]
[1779426762205,26.95,77631.98,0.0,0.80667,0.00014,19.67285]
[1779426767240,26.95,77631.83,0.0,0.80665,0.00014,19.67422]
[1779426772277,26.95,77632.88,0.0,0.80679,0.00014,19.66538]
[1779426777315,26.95,77632.34,0.0,0.80671,0.00014,19.67017]
[1779426782346,26.95,77633.43,0.0,0.80687,0.00014,19.66103]
[1779426790401,26.95,77633.42,0.0,0.80686,0.00014,19.66143]
[1779426792415,26.95,77639.29,0.0,0.80769,0.00014,19.61138]
[1779426798456,26.95,77635.46,0.0,0.80714,0.00014,19.64463]
[1779426805505,26.95,77636.62,0.0,0.80729,0.00014,19.63517]
[1779426810541,26.95,77636.72,0.0,0.8073,0.00014,19.63458]
[1779426813562,26.95,77642.88,0.0,0.8082,0.00014,19.57837]
[1779426818599,26.96,77645.99,0.0,0.80862,0.00014,19.55232]
[1779426825646,26.96,77642.98,0.0,0.80819,0.00014,19.57901]
[1779426830681,26.96,77645.47,0.0,0.80853,0.00014,19.55798]
[1779426835716,26.96,77644.75,0.0,0.80842,0.00014,19.5646]
[1779426841758,26.96,77645.52,0.0,0.80853,0.00014,19.55836]
[1779426846793,26.96,77645.49,0.0,0.80852,0.00014,19.55886]
[1779426851828,26.96,77644.93,0.0,0.80844,0.00014,19.56383]
[1779426857372,26.96,77645.41,0.0,0.8085,0.00014,19.5598]
[1779426862905,26.96,77645.91,0.0,0.80857,0.00014,19.55561]
[1779426867941,26.96,77645.82,0.0,0.80856,0.00014,19.55645]
[1779426872976,26.96,77644.51,0.0,0.8084,0.00014,19.5639]
[1779426879018,26.96,77644.16,0.0,0.80835,0.00014,19.5669]
[1779426885064,26.96,77644.24,0.0,0.80836,0.00014,19.56628]
[1779426890096,26.96,77639.21,0.0,0.80765,0.00014,19.60935]
[1779426895131,26.96,77638.78,0.0,0.80759,0.00014,19.61288]
[1779426901173,26.96,77640.24,0.0,0.8078,0.00014,19.60033]
[1779426905201,26.96,77645.77,0.0,0.80858,0.00014,19.55309]
[1779426910236,26.96,77645.98,0.0,0.8086,0.00014,19.55164]
[1779426915274,26.96,77649.88,0.0,0.80914,0.00014,19.51873]
[1779426920308,26.96,77649.15,0.0,0.80903,0.00014,19.52551]
[1779426925344,26.96,77649.91,0.0,0.80913,0.00014,19.51946]
[1779426931383,26.97,77652.12,0.0,0.80946,0.00014,19.49726]
[1779426937932,26.97,77648.01,0.0,0.80887,0.00014,19.53298]
[1779426944476,26.97,77648.2,0.0,0.8089,0.00014,19.5315]
[1779426949511,26.97,77647.87,0.0,0.80885,0.00014,19.53443]
[1779426956560,26.97,77647.89,0.0,0.80885,0.00014,19.5343]
[1779426961595,26.97,77650.12,0.0,0.80916,0.00014,19.51525]
[1779426966630,26.97,77650.69,0.0,0.80924,0.00014,19.51049]
[1779426971665,26.97,77650.31,0.0,0.80919,0.00014,19.51384]
[1779426978715,26.97,77651.07,0.0,0.80929,0.00014,19.50744]
[1779426983749,26.97,77648.52,0.0,0.80893,0.00014,19.52932]
[1779426988785,26.97,77648.55,0.0,0.80894,0.00014,19.529]
[1779426995835,26.97,77648.64,0.0,0.80898,0.00014,19.52438]
[1779427006908,26.97,77647.69,0.0,0.80885,0.00014,19.53233]
[1779427016979,26.97,77647.64,0.0,0.80884,0.00014,19.53259]
[1779427022017,26.97,77647.6,0.0,0.80884,0.00014,19.53293]
[1779427028058,26.97,77647.73,0.0,0.80885,0.00014,19.53194]
[1779427034101,26.97,77647.6,0.0,0.80883,0.00014,19.53316]
[1779427045175,26.97,77647.59,0.0,0.80883,0.00014,19.53349]
[1779427050214,26.97,77647.6,0.0,0.80882,0.00014,19.53365]
[1779427055247,26.97,77650.68,0.0,0.80928,0.00014,19.50386]
[1779427061290,26.97,77650.21,0.0,0.8092,0.00014,19.5084]
[1779427068339,26.97,77650.22,0.0,0.8092,0.00014,19.50878]
[1779427073375,26.97,77649.2,0.0,0.80905,0.00014,19.51782]
[1779427078408,26.97,77649.83,0.0,0.80913,0.00014,19.51263]
[1779427083444,26.97,77648.05,0.0,0.80888,0.00014,19.52807]
[1779427090493,26.97,77647.9,0.0,0.80886,0.00014,19.52954]
[1779427095528,26.97,77647.82,0.0,0.80884,0.00014,19.53043]
[1779427105098,26.97,77647.8,0.0,0.80883,0.00014,19.53107]
[1779427110635,26.97,77647.72,0.0,0.80882,0.00014,19.53198]
[1779427115670,26.97,77646.4,0.0,0.80865,0.00014,19.53971]
[1779427121712,26.97,77645.46,0.0,0.80852,0.00014,19.54788]
[1779427130774,26.97,77644.83,0.0,0.80843,0.00014,19.55331]
[1779427133796,26.97,77638.59,0.0,0.80755,0.00014,19.60671]
[1779427138830,26.97,77637.56,0.0,0.80741,0.00014,19.6152]
[1779427145879,26.97,77637.77,0.0,0.80745,0.00014,19.61282]
[1779427150915,26.97,77639.04,0.0,0.80764,0.00014,19.60118]
[1779427155950,26.97,77641.5,0.0,0.808,0.00014,19.57953]
[1779427160985,26.97,77642.51,0.0,0.80815,0.00014,19.57037]
[1779427167027,26.97,77642.48,0.0,0.80815,0.00014,19.57001]
[1779427172065,26.97,77642.44,0.0,0.80818,0.00014,19.56607]
[1779427184151,26.96,77638.89,0.0,0.8077,0.00014,19.59508]
[1779427190195,26.97,77638.31,0.0,0.80762,0.00014,19.60022]
[1779427196235,26.97,77638.21,0.0,0.8076,0.00014,19.60115]
[1779427201272,26.97,77640.72,0.0,0.80795,0.00014,19.57973]
[1779427207313,26.97,77639.68,0.0,0.80781,0.00014,19.5887]
[1779427212349,26.96,77642.29,0.0,0.80818,0.00014,19.56598]
[1779427217383,26.96,77638.98,0.0,0.80772,0.00014,19.59409]
[1779427223427,26.96,77639.65,0.0,0.80782,0.00014,19.58771]
[1779427228462,26.96,77637.97,0.0,0.80759,0.00014,19.60152]
[1779427235010,26.96,77638.04,0.0,0.80764,0.00014,19.5965]
[1779427241550,26.96,77637.85,0.0,0.80763,0.00014,19.59722]
[1779427246585,26.96,77637.52,0.0,0.80759,0.00014,19.59927]
[1779427252629,26.96,77637.4,0.0,0.80759,0.00014,19.59963]
[1779427255153,26.96,77628.53,0.0,0.80633,0.00014,19.67526]
[1779427255648,26.96,77628.53,0.0,0.80634,0.00014,19.67517]
[1779427257663,26.96,77623.01,0.0,0.80555,0.00014,19.72241]
[1779427265224,26.96,77623.37,0.0,0.80559,0.00014,19.71978]
[1779427271761,26.96,77624.35,0.0,0.80572,0.00014,19.71198]
[1779427277804,26.96,77624.66,0.0,0.80576,0.00014,19.7098]
[1779427282840,26.96,77626.69,0.0,0.80604,0.00014,19.69281]
[1779427288882,26.96,77626.65,0.0,0.80603,0.00014,19.69357]
[1779427293922,26.96,77628.0,0.0,0.80624,0.00014,19.67863]
[1779427298954,26.96,77621.11,0.0,0.80526,0.00014,19.73771]
[1779427303989,26.96,77623.04,0.0,0.80553,0.00014,19.72118]
[1779427309027,26.96,77623.12,0.0,0.80554,0.00014,19.72048]
[1779427314061,26.96,77623.49,0.0,0.8056,0.00014,19.71727]
[1779427319097,26.96,77624.58,0.0,0.80576,0.00014,19.70783]
[1779427325145,26.96,77624.62,0.0,0.80576,0.00014,19.70739]
[1779427331182,26.96,77625.78,0.0,0.80593,0.00014,19.69735]
[1779427336217,26.96,77626.86,0.0,0.80608,0.00014,19.68811]
[1779427341252,26.96,77626.41,0.0,0.80602,0.00014,19.69201]
[1779427346287,26.96,77626.95,0.0,0.8061,0.00014,19.68739]
[1779427351323,26.96,77627.06,0.0,0.80614,0.00014,19.68268]
[1779427356356,26.96,77627.28,0.0,0.80617,0.00014,19.68085]
[1779427362399,26.96,77622.3,0.0,0.80546,0.00014,19.72339]
[1779427367435,26.96,77622.63,0.0,0.80551,0.00014,19.7205]
[1779427372468,26.96,77621.89,0.0,0.8054,0.00014,19.72684]
[1779427377504,26.96,77621.77,0.0,0.80538,0.00014,19.72796]
[1779427382539,26.96,77619.98,0.0,0.80512,0.00014,19.74352]
[1779427387574,26.96,77614.19,0.0,0.80429,0.00014,19.79351]
[1779427392609,26.96,77610.91,0.0,0.8038,0.00014,19.82229]
[1779427400664,26.96,77608.5,0.0,0.80346,0.00014,19.84294]
[1779427406206,26.96,77603.42,0.0,0.80273,0.00014,19.88613]
[1779427413756,26.96,77602.18,0.0,0.80258,0.00014,19.89272]
[1779427414763,26.96,77596.73,0.0,0.80179,0.00014,19.93907]
[1779427418292,26.96,77589.76,0.0,0.80079,0.00014,19.99808]
[1779427421812,26.96,77586.87,0.0,0.80036,0.00014,20.02314]
[1779427426847,26.97,77586.5,0.0,0.8003,0.00014,20.02687]
[1779427431881,26.97,77587.36,0.0,0.80041,0.00014,20.02019]
[1779427435910,26.97,77580.39,0.0,0.7994,0.00015,20.07956]
[1779427438438,26.97,77560.09,0.0,0.79643,0.00015,20.2513]
[1779427438933,26.97,77560.09,0.0,0.79643,0.00015,20.2513]
[1779427443968,26.97,77562.35,0.0,0.79676,0.00015,20.23224]
[1779427449003,26.97,77560.33,0.0,0.79647,0.00015,20.24922]
[1779427454038,26.97,77559.6,0.0,0.79636,0.00015,20.25528]
[1779427463102,26.97,77559.47,0.0,0.79635,0.00015,20.2563]
[1779427465116,26.97,77554.31,0.0,0.79559,0.00015,20.29971]
[1779427467128,26.97,77546.79,0.0,0.79449,0.00015,20.36283]
[1779427469143,26.97,77540.52,0.0,0.79356,0.00015,20.41548]
[1779427471158,26.97,77533.31,0.0,0.79252,0.00015,20.47205]
[1779427476195,26.97,77529.35,0.0,0.79193,0.00015,20.50517]
[1779427481231,26.97,77530.67,0.0,0.79213,0.00015,20.49442]
[1779427487273,26.97,77533.27,0.0,0.79251,0.00015,20.47298]
[1779427493319,26.97,77533.7,0.0,0.79256,0.00015,20.46991]
[1779427498351,26.97,77536.05,0.0,0.7929,0.00015,20.45057]
[1779427503386,26.97,77536.83,0.0,0.79301,0.00015,20.44442]
[1779427508422,26.97,77538.61,0.0,0.79327,0.00015,20.42972]
[1779427510436,26.97,77544.33,0.0,0.79412,0.00015,20.38153]
[1779427515471,26.97,77546.13,0.0,0.79439,0.00015,20.36616]
[1779427520506,26.97,77547.05,0.0,0.79453,0.00015,20.35822]
[1779427525541,26.97,77546.87,0.0,0.7945,0.00015,20.35963]
[1779427530576,26.97,77549.52,0.0,0.79489,0.00015,20.33737]
[1779427535611,26.97,77554.05,0.0,0.79558,0.00015,20.29544]
[1779427538632,26.97,77558.26,0.0,0.79621,0.00015,20.25971]
[1779427543666,26.97,77560.62,0.0,0.79655,0.00015,20.23974]
[1779427548701,26.97,77561.44,0.0,0.79668,0.00015,20.23265]
[1779427553738,26.97,77564.65,0.0,0.79715,0.00015,20.20534]
[1779427559286,26.97,77563.61,0.0,0.797,0.00015,20.214]
[1779427564814,26.97,77563.84,0.0,0.79704,0.00015,20.21179]
[1779427569849,26.97,77565.0,0.0,0.79721,0.00015,20.2018]
[1779427573877,26.97,77570.47,0.0,0.79801,0.00015,20.15541]
[1779427579426,26.97,77574.55,0.0,0.79861,0.00015,20.12095]
[1779427584954,26.97,77574.96,0.0,0.79867,0.00015,20.11755]
[1779427589989,26.97,77578.41,0.0,0.79917,0.00015,20.08837]
[1779427595025,26.97,77582.68,0.0,0.79981,0.00015,20.04848]
[1779427600063,26.97,77582.73,0.0,0.79982,0.00015,20.04816]
[1779427607112,26.97,77584.44,0.0,0.80006,0.00015,20.03378]
[1779427617182,26.97,77586.02,0.0,0.80029,0.00014,20.02051]
[1779427622216,26.97,77586.18,0.0,0.80031,0.00014,20.01917]
[1779427628259,26.97,77586.85,0.0,0.80041,0.00014,20.01346]
[1779427633293,26.97,77585.34,0.0,0.80019,0.00014,20.02615]
[1779427638329,26.97,77586.37,0.0,0.80035,0.00014,20.01727]
[1779427643366,26.97,77587.11,0.0,0.80045,0.00014,20.01085]
[1779427648400,26.97,77585.13,0.0,0.80017,0.00014,20.02753]
[1779427654443,26.97,77584.45,0.0,0.8001,0.00015,20.02918]
[1779427656457,26.97,77578.71,0.0,0.79927,0.00015,20.07767]
[1779427659479,26.96,77573.35,0.0,0.7985,0.00015,20.12273]
[1779427660489,26.96,77567.18,0.0,0.7976,0.00015,20.17479]
[1779427665521,26.96,77563.84,0.0,0.79711,0.00015,20.20301]
[1779427667536,26.96,77574.52,0.0,0.79867,0.00015,20.11254]
[1779427668542,26.96,77575.11,0.0,0.79876,0.00015,20.10747]
[1779427672575,26.96,77582.31,0.0,0.79981,0.00015,20.04631]
[1779427674590,26.96,77575.74,0.0,0.79885,0.00015,20.10201]
[1779427675595,26.96,77570.89,0.0,0.79815,0.00015,20.14299]
[1779427678618,26.96,77569.55,0.0,0.79796,0.00015,20.15394]
[1779427684659,26.96,77571.96,0.0,0.79832,0.00015,20.13277]
[1779427690198,26.96,77573.85,0.0,0.79861,0.00015,20.11618]
[1779427695741,26.96,77575.38,0.0,0.79884,0.00015,20.10263]
[1779427700771,26.96,77576.14,0.0,0.79896,0.00015,20.09582]
[1779427705806,26.96,77574.37,0.0,0.7987,0.00015,20.11077]
[1779427710842,26.96,77575.3,0.0,0.79884,0.00015,20.10282]
[1779427715876,26.96,77577.09,0.0,0.79912,0.00015,20.08392]
[1779427720912,26.96,77578.22,0.0,0.79929,0.00015,20.07443]
[1779427726953,26.96,77576.55,0.0,0.79904,0.00015,20.0886]
[1779427730478,26.96,77582.07,0.0,0.79985,0.00015,20.04155]
[1779427736016,26.96,77583.92,0.0,0.80012,0.00015,20.02582]
[1779427745083,26.96,77582.56,0.0,0.79991,0.00015,20.03807]
[1779427750619,26.96,77582.28,0.0,0.79986,0.00015,20.04073]
[1779427756160,26.96,77582.48,0.0,0.79989,0.00015,20.03945]
[1779427761194,26.96,77582.42,0.0,0.79988,0.00015,20.03991]
[1779427766232,26.96,77583.05,0.0,0.79997,0.00015,20.03456]
[1779427771268,26.96,77585.03,0.0,0.80028,0.00015,20.01418]
[1779427776302,26.96,77588.43,0.0,0.80076,0.00014,19.98576]
[1779427781339,26.96,77592.66,0.0,0.80137,0.00014,19.9502]
[1779427786372,26.96,77592.99,0.0,0.80141,0.00014,19.94797]
[1779427791409,26.96,77592.97,0.0,0.8014,0.00014,19.94853]
[1779427796446,26.97,77596.91,0.0,0.80196,0.00014,19.91566]
[1779427801481,26.97,77597.61,0.0,0.80205,0.00014,19.91]
[1779427806521,26.97,77602.58,0.0,0.80277,0.00014,19.86763]
[1779427812560,26.97,77602.18,0.0,0.80271,0.00014,19.87098]
[1779427817595,26.97,77605.76,0.0,0.80323,0.00014,19.84039]
[1779427822638,26.97,77604.95,0.0,0.80311,0.00014,19.84736]
[1779427827673,26.97,77604.2,0.0,0.80301,0.00014,19.85374]
[1779427832708,26.97,77607.38,0.0,0.80349,0.00014,19.82289]
[1779427835729,26.97,77612.47,0.0,0.80422,0.00014,19.77943]
[1779427837743,26.97,77612.7,0.0,0.80426,0.00014,19.77727]
[1779427844794,26.96,77613.94,0.0,0.80445,0.00014,19.76582]
[1779427845806,26.96,77605.04,0.0,0.80317,0.00014,19.84164]
[1779427848822,26.96,77603.07,0.0,0.80289,0.00014,19.85807]
[1779427853858,26.96,77599.46,0.0,0.80238,0.00014,19.88827]
[1779427858892,26.96,77601.84,0.0,0.80274,0.00014,19.86725]
[1779427863933,26.96,77603.43,0.0,0.80298,0.00014,19.85307]
[1779427868968,26.96,77603.79,0.0,0.80304,0.00014,19.84913]
[1779427870984,26.96,77591.03,0.0,0.80121,0.00014,19.95754]
[1779427876026,26.96,77592.78,0.0,0.80147,0.00014,19.94202]
[1779427881059,26.95,77589.24,0.0,0.80098,0.00014,19.97099]
[1779427886094,26.95,77584.62,0.0,0.80032,0.00015,20.00924]
[1779427891129,26.95,77579.04,0.0,0.79956,0.00015,20.05145]
[1779427896163,26.95,77575.34,0.0,0.79904,0.00015,20.08144]
[1779427899185,26.94,77568.83,0.0,0.79811,0.00015,20.13572]
[1779427905227,26.94,77566.69,0.0,0.79783,0.00015,20.15192]
[1779427910262,26.94,77566.72,0.0,0.79786,0.00015,20.15013]
[1779427915296,26.93,77565.64,0.0,0.79772,0.00015,20.15782]
[1779427920332,26.93,77562.91,0.0,0.79735,0.00015,20.17948]
[1779427925367,26.93,77557.31,0.0,0.79656,0.00015,20.22498]
[1779427931903,26.93,77553.88,0.0,0.79608,0.00015,20.25264]
[1779427937450,26.92,77553.4,0.0,0.79602,0.00015,20.25559]
[1779427942486,26.92,77552.87,0.0,0.79596,0.00015,20.25916]
[1779427948527,26.92,77553.43,0.0,0.79606,0.00015,20.25337]
[1779427953563,26.92,77553.03,0.0,0.79604,0.00015,20.25214]
[1779427958601,26.92,77558.59,0.0,0.79687,0.00015,20.20429]
[1779427963635,26.92,77559.96,0.0,0.79708,0.00015,20.19234]
[1779427965648,26.91,77566.27,0.0,0.79801,0.00015,20.13859]
[1779427972184,26.91,77568.27,0.0,0.79833,0.00015,20.12016]
[1779427977733,26.91,77555.99,0.0,0.79655,0.00015,20.2227]
[1779427982769,26.91,77556.72,0.0,0.79669,0.00015,20.21489]
[1779427987803,26.9,77555.66,0.0,0.79655,0.00015,20.22285]
[1779427992839,26.9,77554.98,0.0,0.79647,0.00015,20.22762]
[1779427997874,26.9,77554.91,0.0,0.79647,0.00015,20.22744]
[1779428002908,26.9,77552.35,0.0,0.79611,0.00015,20.24804]
[1779428007944,26.9,77553.27,0.0,0.79626,0.00015,20.2392]
[1779428012979,26.89,77553.18,0.0,0.79629,0.00015,20.23519]
[1779428018014,26.89,77554.06,0.0,0.79644,0.00015,20.22678]
[1779428023052,26.89,77556.29,0.0,0.79678,0.00015,20.20699]
[1779428024060,26.89,77543.82,0.0,0.79494,0.00015,20.31229]
[1779428026074,26.89,77543.97,0.0,0.79497,0.00015,20.31073]
[1779428031110,26.89,77542.62,0.0,0.79478,0.00015,20.32178]
[1779428036145,26.89,77546.27,0.0,0.79532,0.00015,20.29064]
[1779428041179,26.89,77549.43,0.0,0.79579,0.00015,20.26361]
[1779428043209,26.89,77557.88,0.0,0.79704,0.00015,20.19198]
[1779428044211,26.89,77560.55,0.0,0.79743,0.00015,20.16938]
[1779428049242,26.89,77558.47,0.0,0.79712,0.00015,20.1872]
[1779428054278,26.89,77558.74,0.0,0.79716,0.00015,20.185]
[1779428059312,26.89,77559.89,0.0,0.79733,0.00015,20.17546]
[1779428064348,26.89,77558.94,0.0,0.79718,0.00015,20.18381]
[1779428069383,26.89,77557.45,0.0,0.79696,0.00015,20.1967]
[1779428076432,26.89,77556.65,0.0,0.79686,0.00015,20.20002]
[1779428081466,26.89,77552.61,0.0,0.79627,0.00015,20.23414]
[1779428087508,26.89,77553.79,0.0,0.79644,0.00015,20.22429]
[1779428093041,26.89,77553.63,0.0,0.79641,0.00015,20.22575]
[1779428098586,26.89,77552.8,0.0,0.79629,0.00015,20.23292]
[1779428103621,26.89,77554.12,0.0,0.79648,0.00015,20.22186]
[1779428109663,26.89,77554.19,0.0,0.79649,0.00015,20.22144]
[1779428114698,26.89,77554.47,0.0,0.79653,0.00015,20.21923]
[1779428119733,26.89,77555.04,0.0,0.79661,0.00015,20.21457]
[1779428125778,26.89,77555.71,0.0,0.7967,0.00015,20.20911]
[1779428127788,26.89,77549.6,0.0,0.7958,0.00015,20.26079]
[1779428133323,26.89,77543.16,0.0,0.79488,0.00015,20.31117]
[1779428138866,26.89,77541.73,0.0,0.79468,0.00015,20.32249]
[1779428143904,26.89,77540.46,0.0,0.7945,0.00015,20.33299]
[1779428148935,26.89,77536.59,0.0,0.79393,0.00015,20.36565]
[1779428153971,26.89,77536.53,0.0,0.79393,0.00015,20.36557]
[1779428154978,26.89,77541.74,0.0,0.7947,0.00015,20.32156]
[1779428162034,26.89,77544.5,0.0,0.79512,0.00015,20.29783]
[1779428172108,26.89,77547.99,0.0,0.79564,0.00015,20.26774]
[1779428178150,26.89,77551.42,0.0,0.79615,0.00015,20.23841]
[1779428183185,26.89,77552.13,0.0,0.79626,0.00015,20.23225]
[1779428188221,26.89,77552.72,0.0,0.79635,0.00015,20.22722]
[1779428192254,26.89,77561.77,0.0,0.7977,0.00015,20.1468]
[1779428193256,26.89,77568.49,0.0,0.79869,0.00015,20.08985]
[1779428194263,26.89,77569.32,0.0,0.79881,0.00015,20.08294]
[1779428199297,26.89,77568.77,0.0,0.79871,0.00015,20.08839]
[1779428204335,26.89,77568.76,0.0,0.79871,0.00015,20.0888]
[1779428208363,26.89,77574.68,0.0,0.79957,0.00015,20.03829]
[1779428210375,26.89,77578.09,0.0,0.80007,0.00015,20.00903]
[1779428215411,26.89,77579.57,0.0,0.8003,0.00015,19.99599]
[1779428220446,26.89,77580.38,0.0,0.80042,0.00015,19.98872]
[1779428225481,26.89,77579.72,0.0,0.80033,0.00015,19.99405]
[1779428230518,26.88,77572.63,0.0,0.7993,0.00015,20.05418]
[1779428231527,26.88,77568.99,0.0,0.79877,0.00015,20.08514]
[1779428234049,26.88,77568.1,0.0,0.79864,0.00015,20.09262]
[1779428235558,26.88,77573.26,0.0,0.79939,0.00015,20.04877]
[1779428240593,26.88,77577.93,0.0,0.80008,0.00015,20.00838]
[1779428244119,26.88,77583.78,0.0,0.80094,0.00015,19.95827]
[1779428250663,26.88,77585.12,0.0,0.80114,0.00015,19.94639]
[1779428255698,26.88,77584.86,0.0,0.80114,0.00015,19.94438]
[1779428264259,26.88,77584.13,0.0,0.80105,0.00015,19.94957]
[1779428270803,26.88,77584.86,0.0,0.80117,0.00015,19.9426]
[1779428271809,26.88,77579.18,0.0,0.80034,0.00015,19.991]
[1779428276845,26.88,77580.01,0.0,0.80046,0.00015,19.98393]
[1779428281882,26.88,77584.14,0.0,0.80106,0.00015,19.94879]
[1779428284901,26.88,77589.22,0.0,0.8018,0.00014,19.90522]
[1779428285910,26.88,77595.31,0.0,0.80269,0.00014,19.85316]
[1779428290945,26.88,77597.09,0.0,0.80295,0.00014,19.8376]
[1779428295982,26.88,77596.46,0.0,0.80287,0.00014,19.84251]
[1779428301013,26.87,77595.44,0.0,0.80273,0.00014,19.8506]
[1779428306047,26.87,77596.89,0.0,0.80295,0.00014,19.83763]
[1779428312091,26.87,77593.79,0.0,0.80254,0.00014,19.85954]
[1779428317125,26.87,77590.05,0.0,0.80201,0.00014,19.89092]
[1779428322160,26.87,77589.51,0.0,0.80193,0.00014,19.89548]
[1779428327195,26.87,77588.58,0.0,0.8018,0.00014,19.90322]
[1779428332242,26.87,77566.88,0.0,0.79864,0.00015,20.08795]
[1779428333258,26.87,77562.36,0.0,0.79797,0.00015,20.12628]
[1779428335268,26.87,77556.05,0.0,0.79705,0.00015,20.17982]
[1779428340303,26.87,77551.25,0.0,0.79634,0.00015,20.22068]
[1779428345338,26.87,77554.53,0.0,0.79682,0.00015,20.19265]
[1779428348359,26.87,77560.6,0.0,0.79772,0.00015,20.14085]
[1779428353394,26.87,77560.59,0.0,0.79773,0.00015,20.14045]
[1779428358432,26.87,77560.03,0.0,0.79765,0.00015,20.14472]
[1779428363465,26.87,77560.13,0.0,0.79768,0.00015,20.1434]
[1779428368503,26.87,77560.16,0.0,0.79769,0.00015,20.14269]
[1779428373538,26.86,77560.0,0.0,0.7977,0.00015,20.13974]
[1779428378573,26.86,77558.85,0.0,0.79754,0.00015,20.14908]
[1779428383608,26.86,77559.62,0.0,0.79766,0.00015,20.14213]
[1779428384614,26.86,77564.95,0.0,0.79844,0.00015,20.09685]
[1779428392671,26.86,77564.63,0.0,0.7984,0.00015,20.09943]
[1779428397710,26.86,77563.32,0.0,0.7982,0.00015,20.11054]
[1779428402748,26.86,77563.94,0.0,0.79829,0.00015,20.10536]
[1779428407783,26.86,77563.34,0.0,0.7982,0.00015,20.11067]
[1779428412817,26.86,77558.37,0.0,0.79747,0.00015,20.15288]
[1779428417851,26.86,77558.36,0.0,0.79747,0.00015,20.15292]
[1779428422922,26.86,77558.21,0.0,0.79745,0.00015,20.15413]
[1779428429965,26.86,77558.38,0.0,0.79748,0.00015,20.15251]
[1779428435470,26.86,77557.28,0.0,0.79735,0.00015,20.15787]
[1779428438023,26.86,77535.28,0.0,0.7941,0.00015,20.34392]
[1779428442051,26.86,77528.52,0.0,0.7931,0.00015,20.40026]
[1779428445547,26.86,77504.09,0.0,0.78945,0.00015,20.60529]
[1779428451114,26.86,77501.32,0.0,0.78904,0.00015,20.62823]
[1779428453127,26.86,77506.03,0.0,0.78975,0.00015,20.58878]
[1779428458162,26.86,77504.59,0.0,0.78953,0.00015,20.60107]
[1779428463200,26.86,77500.77,0.0,0.78895,0.00015,20.63329]
[1779428464211,26.86,77490.28,0.0,0.78736,0.00015,20.72098]
[1779428469247,26.86,77488.21,0.0,0.78705,0.00015,20.73811]
[1779428474282,26.86,77485.1,0.0,0.78658,0.00015,20.76377]
[1779428475757,26.86,77492.36,0.0,0.78768,0.00015,20.70315]
[1779428476296,26.86,77492.36,0.0,0.78768,0.00015,20.70319]
[1779428477303,26.86,77498.81,0.0,0.78866,0.00015,20.64923]
[1779428479317,26.86,77506.85,0.0,0.78987,0.00015,20.58194]
[1779428482339,26.86,77512.59,0.0,0.79073,0.00015,20.53375]
[1779428487374,26.86,77514.36,0.0,0.791,0.00015,20.51877]
[1779428493415,26.86,77517.06,0.0,0.79143,0.00015,20.49226]
[1779428498451,26.86,77520.75,0.0,0.79198,0.00015,20.46126]
[1779428503487,26.86,77523.64,0.0,0.79241,0.00015,20.43705]
[1779428508525,26.86,77525.24,0.0,0.79265,0.00015,20.42374]
[1779428513560,26.86,77539.94,0.0,0.79483,0.00015,20.29976]
[1779428514565,26.86,77542.11,0.0,0.79515,0.00015,20.28148]
[1779428519602,26.86,77546.34,0.0,0.79577,0.00015,20.24612]
[1779428524636,26.86,77548.11,0.0,0.79602,0.00015,20.23164]
[1779428529671,26.86,77547.56,0.0,0.79593,0.00015,20.2368]
[1779428534705,26.86,77548.21,0.0,0.79602,0.00015,20.2318]
[1779428538741,26.86,77553.48,0.0,0.79679,0.00015,20.18777]
[1779428544776,26.87,77554.75,0.0,0.79696,0.00015,20.17806]
[1779428551826,26.87,77557.53,0.0,0.79737,0.00015,20.15206]
[1779428552832,26.87,77564.51,0.0,0.79839,0.00015,20.0929]
[1779428554845,26.87,77570.1,0.0,0.79921,0.00015,20.04562]
[1779428559881,26.87,77576.51,0.0,0.80015,0.00015,19.99084]
[1779428564917,26.87,77579.85,0.0,0.80063,0.00015,19.96269]
[1779428569951,26.87,77580.71,0.0,0.80075,0.00015,19.95568]
[1779428574987,26.87,77581.53,0.0,0.80086,0.00015,19.94889]
[1779428580027,26.87,77582.53,0.0,0.80101,0.00015,19.94049]
[1779428585057,26.87,77583.34,0.0,0.80112,0.00015,19.93366]
[1779428590093,26.87,77587.67,0.0,0.80175,0.00015,19.8969]
[1779428595126,26.87,77588.11,0.0,0.80181,0.00015,19.89341]
[1779428601167,26.87,77587.45,0.0,0.80171,0.00015,19.89931]
[1779428602178,26.87,77571.8,0.0,0.79943,0.00015,20.0325]
[1779428603181,26.87,77564.19,0.0,0.79832,0.00015,20.097]
[1779428608218,26.87,77561.66,0.0,0.79796,0.00015,20.11766]
[1779428613254,26.87,77559.79,0.0,0.79773,0.00015,20.12889]
[1779428618289,26.87,77560.29,0.0,0.79781,0.00015,20.1241]
[1779428623324,26.87,77560.58,0.0,0.79786,0.00015,20.12155]
[1779428628359,26.87,77560.9,0.0,0.79791,0.00015,20.11839]
[1779428633394,26.87,77561.2,0.0,0.79797,0.00015,20.11487]
[1779428638430,26.86,77561.74,0.0,0.79807,0.00015,20.10931]
[1779428643466,26.86,77561.74,0.0,0.79808,0.00015,20.10833]
[1779428649507,26.86,77562.88,0.0,0.79827,0.00015,20.09763]
[1779428654542,26.86,77562.13,0.0,0.79817,0.00015,20.10324]
[1779428659577,26.86,77562.13,0.0,0.79818,0.00015,20.1025]
[1779428665619,26.85,77562.11,0.0,0.79819,0.00015,20.10187]
[1779428670653,26.85,77562.95,0.0,0.79833,0.00015,20.09405]
[1779428675689,26.85,77563.25,0.0,0.79841,0.00015,20.08707]
[1779428682737,26.85,77563.97,0.0,0.79853,0.00015,20.08019]
[1779428687773,26.85,77566.94,0.0,0.79897,0.00015,20.05465]
[1779428690795,26.85,77561.72,0.0,0.7982,0.00015,20.09914]
[1779428695830,26.85,77562.07,0.0,0.79825,0.00015,20.09644]
[1779428702880,26.85,77560.07,0.0,0.79795,0.00015,20.1136]
[1779428705905,26.85,77565.77,0.0,0.79879,0.00015,20.065]
[1779428710940,26.85,77566.04,0.0,0.79884,0.00015,20.06191]
[1779428715975,26.85,77563.89,0.0,0.79854,0.00015,20.07959]
[1779428721009,26.85,77564.36,0.0,0.79861,0.00015,20.07513]
[1779428726045,26.85,77564.97,0.0,0.79871,0.00015,20.06959]
[1779428733094,26.85,77564.6,0.0,0.79869,0.00015,20.06853]
[1779428738129,26.85,77563.97,0.0,0.7986,0.00015,20.07363]
[1779428743164,26.84,77563.89,0.0,0.79859,0.00015,20.07407]
[1779428748199,26.84,77563.48,0.0,0.79854,0.00015,20.07734]
[1779428753234,26.84,77565.63,0.0,0.79885,0.00015,20.05892]
[1779428758269,26.84,77566.13,0.0,0.79893,0.00015,20.05454]
[1779428763304,26.84,77565.26,0.0,0.7988,0.00015,20.06179]
[1779428768338,26.84,77565.8,0.0,0.79888,0.00015,20.05709]
[1779428773375,26.84,77565.41,0.0,0.79883,0.00015,20.06034]
[1779428779416,26.84,77564.13,0.0,0.79864,0.00015,20.07109]
[1779428784451,26.84,77564.39,0.0,0.79868,0.00015,20.06878]
[1779428790493,26.84,77563.92,0.0,0.79862,0.00015,20.07268]
[1779428793515,26.84,77570.04,0.0,0.79954,0.00015,20.0169]
[1779428799556,26.84,77573.5,0.0,0.80004,0.00015,19.98758]
[1779428804591,26.84,77577.97,0.0,0.80069,0.00015,19.94973]
[1779428809625,26.84,77579.36,0.0,0.8009,0.00015,19.93737]
[1779428814661,26.84,77578.7,0.0,0.80081,0.00015,19.9424]
[1779428821713,26.84,77579.33,0.0,0.80092,0.00015,19.93611]
[1779428822722,26.84,77569.99,0.0,0.79956,0.00015,20.01571]
[1779428827757,26.84,77567.95,0.0,0.79926,0.00015,20.03287]
[1779428834808,26.84,77571.6,0.0,0.79981,0.00015,20.00109]
[1779428839843,26.84,77570.91,0.0,0.79971,0.00015,20.00644]
[1779428844877,26.84,77571.4,0.0,0.79979,0.00015,20.00192]
[1779428849912,26.84,77571.73,0.0,0.79984,0.00015,19.99879]
[1779428854947,26.83,77572.25,0.0,0.79995,0.00015,19.99027]
[1779428859982,26.83,77572.49,0.0,0.79999,0.00015,19.98795]
[1779428865018,26.83,77573.92,0.0,0.8002,0.00015,19.97553]
[1779428870053,26.83,77573.68,0.0,0.80017,0.00015,19.97739]
[1779428875088,26.83,77573.66,0.0,0.80017,0.00015,19.97737]
[1779428880123,26.83,77573.41,0.0,0.80014,0.00015,19.97926]
[1779428887172,26.83,77574.02,0.0,0.80023,0.00015,19.97381]
[1779428894221,26.83,77574.28,0.0,0.80027,0.00015,19.97137]
[1779428899256,26.83,77575.91,0.0,0.80051,0.00015,19.95739]
[1779428904291,26.83,77575.89,0.0,0.80051,0.00015,19.95752]
[1779428909327,26.83,77576.17,0.0,0.80055,0.00015,19.95516]
[1779428914360,26.83,77576.74,0.0,0.80066,0.00015,19.94659]
[1779428919396,26.83,77578.5,0.0,0.80091,0.00015,19.93171]
[1779428922417,26.83,77588.62,0.0,0.80238,0.00015,19.84547]
[1779428927452,26.83,77593.06,0.0,0.80303,0.00014,19.80728]
[1779428932487,26.83,77592.47,0.0,0.80295,0.00014,19.81216]
[1779428937523,26.83,77593.57,0.0,0.8031,0.00014,19.8028]
[1779428943563,26.83,77594.91,0.0,0.8033,0.00014,19.79127]
[1779428949083,26.83,77594.15,0.0,0.80319,0.00014,19.79766]
[1779428951620,26.83,77599.49,0.0,0.80396,0.00014,19.75191]
[1779428956657,26.83,77603.12,0.0,0.80448,0.00014,19.72096]
[1779428961693,26.83,77605.67,0.0,0.80485,0.00014,19.69929]
[1779428966727,26.83,77610.29,0.0,0.80551,0.00014,19.66005]
[1779428970755,26.83,77615.52,0.0,0.80625,0.00014,19.61549]
[1779428976797,26.84,77614.29,0.0,0.80609,0.00014,19.62318]
[1779428981833,26.84,77613.84,0.0,0.806,0.00014,19.62807]
[1779428989888,26.84,77612.92,0.0,0.80584,0.00014,19.63782]
[1779428995931,26.84,77611.91,0.0,0.80567,0.00014,19.64803]
[1779429001975,26.85,77611.22,0.0,0.80555,0.00014,19.65555]
[1779429007007,26.85,77612.95,0.0,0.80577,0.00014,19.6421]
[1779429012047,26.85,77614.22,0.0,0.80593,0.00014,19.63267]
[1779429019099,26.86,77616.96,0.0,0.80629,0.00014,19.61125]
[1779429024133,26.86,77617.59,0.0,0.80636,0.00014,19.60737]
[1779429029167,26.86,77617.23,0.0,0.80628,0.00014,19.61192]
[1779429032194,26.86,77623.49,0.0,0.80719,0.00014,19.55503]
[1779429037224,26.86,77625.08,0.0,0.8074,0.00014,19.54214]
[1779429043267,26.86,77624.93,0.0,0.80739,0.00014,19.54327]
[1779429048302,26.86,77624.66,0.0,0.80735,0.00014,19.54525]
[1779429053340,26.86,77625.82,0.0,0.80752,0.00014,19.53485]
[1779429056357,26.86,77630.97,0.0,0.80826,0.00014,19.49051]
[1779429061394,26.86,77638.09,0.0,0.80926,0.00014,19.43016]
[1779429065423,26.87,77646.57,0.0,0.81044,0.00014,19.3583]
[1779429070457,26.87,77646.09,0.0,0.81034,0.00014,19.36416]
[1779429076500,26.87,77644.96,0.0,0.81015,0.00014,19.37582]
[1779429082542,26.88,77644.86,0.0,0.81011,0.00014,19.37851]
[1779429087577,26.88,77644.14,0.0,0.80998,0.00014,19.38615]
[1779429092611,26.88,77645.24,0.0,0.81014,0.00014,19.37428]
[1779429097648,26.88,77645.58,0.0,0.81017,0.00014,19.37279]
[1779429102683,26.89,77644.9,0.0,0.81005,0.00014,19.38003]
[1779429107720,26.89,77643.89,0.0,0.80988,0.00014,19.39002]
[1779429112753,26.89,77642.5,0.0,0.80967,0.00014,19.40317]
[1779429117787,26.89,77642.12,0.0,0.8096,0.00014,19.40757]
[1779429122823,26.9,77641.84,0.0,0.80954,0.00014,19.41108]
[1779429127858,26.9,77641.63,0.0,0.80949,0.00014,19.41394]
[1779429132893,26.9,77642.69,0.0,0.80963,0.00014,19.40592]
[1779429137928,26.9,77641.81,0.0,0.80948,0.00014,19.41454]
[1779429149002,26.91,77642.47,0.0,0.80954,0.00014,19.41111]
[1779429154043,26.91,77642.36,0.0,0.80954,0.00014,19.40925]
[1779429159077,26.91,77641.39,0.0,0.80938,0.00014,19.41856]
[1779429168140,26.91,77642.01,0.0,0.80944,0.00014,19.41495]
[1779429177220,26.92,77642.23,0.0,0.80945,0.00014,19.41476]
[1779429182257,26.92,77637.77,0.0,0.80882,0.00014,19.45299]
[1779429187292,26.91,77637.7,0.0,0.80882,0.00014,19.45317]
[1779429190313,26.91,77627.57,0.0,0.80738,0.00014,19.53998]
[1779429192326,26.91,77623.46,0.0,0.80679,0.00014,19.57524]
[1779429195348,26.91,77618.36,0.0,0.80606,0.00014,19.61891]
[1779429200383,26.91,77616.99,0.0,0.80587,0.00014,19.63045]
[1779429205431,26.91,77620.0,0.0,0.8063,0.00014,19.6045]
[1779429210465,26.91,77618.41,0.0,0.80608,0.00014,19.618]
[1779429215501,26.91,77618.51,0.0,0.80612,0.00014,19.61319]
[1779429220536,26.91,77618.79,0.0,0.80616,0.00014,19.6107]
[1779429225571,26.91,77618.53,0.0,0.80613,0.00014,19.61271]
[1779429231071,26.91,77619.19,0.0,0.80623,0.00014,19.60676]
[1779429236647,26.91,77619.19,0.0,0.80623,0.00014,19.6064]
[1779429241683,26.91,77621.91,0.0,0.80663,0.00014,19.58271]
[1779429242694,26.91,77616.71,0.0,0.80589,0.00014,19.6273]
[1779429244704,26.91,77608.17,0.0,0.80466,0.00014,19.70043]
[1779429247724,26.91,77598.63,0.0,0.80329,0.00014,19.78185]
[1779429251213,26.91,77592.57,0.0,0.80242,0.00014,19.83329]
[1779429254773,26.91,77587.38,0.0,0.80167,0.00015,19.87717]
[1779429259808,26.91,77583.02,0.0,0.80104,0.00015,19.91395]
[1779429266858,26.91,77578.51,0.0,0.80039,0.00015,19.95194]
[1779429271893,26.91,77574.42,0.0,0.79982,0.00015,19.98275]
[1779429276927,26.91,77572.65,0.0,0.79957,0.00015,19.99771]
[1779429281963,26.91,77569.48,0.0,0.79911,0.00015,20.02454]
[1779429288007,26.91,77567.26,0.0,0.79878,0.00015,20.04334]
[1779429293039,26.91,77565.98,0.0,0.79859,0.00015,20.05421]
[1779429299082,26.91,77564.38,0.0,0.79836,0.00015,20.06783]
[1779429304120,26.91,77563.53,0.0,0.79823,0.00015,20.07512]
[1779429309152,26.91,77557.25,0.0,0.79731,0.00015,20.12831]
[1779429311637,26.91,77551.12,0.0,0.79641,0.00015,20.17998]
[1779429318219,26.91,77548.88,0.0,0.79609,0.00015,20.19811]
[1779429323259,26.9,77550.97,0.0,0.79641,0.00015,20.17978]
[1779429329300,26.9,77551.82,0.0,0.79655,0.00015,20.17182]
[1779429334341,26.9,77553.16,0.0,0.79679,0.00015,20.15607]
[1779429339371,26.9,77553.73,0.0,0.79688,0.00015,20.15065]
[1779429344406,26.9,77550.65,0.0,0.79644,0.00015,20.17603]
[1779429352463,26.9,77551.08,0.0,0.79652,0.00015,20.17117]
[1779429357498,26.9,77551.76,0.0,0.79663,0.00015,20.16468]
[1779429362542,26.89,77552.23,0.0,0.79672,0.00015,20.15995]
[1779429367567,26.89,77549.99,0.0,0.79639,0.00015,20.17887]
[1779429375629,26.89,77551.33,0.0,0.79658,0.00015,20.16764]
[1779429382128,26.89,77553.39,0.0,0.79688,0.00015,20.15039]
[1779429388715,26.89,77554.22,0.0,0.797,0.00015,20.14363]
[1779429391740,26.89,77543.56,0.0,0.79545,0.00015,20.23]
[1779429393753,26.9,77531.51,0.0,0.79366,0.00015,20.33175]
[1779429395767,26.9,77518.0,0.0,0.79164,0.00015,20.44556]
[1779429400803,26.9,77517.23,0.0,0.79152,0.00015,20.4528]
[1779429405838,26.9,77516.13,0.0,0.79135,0.00015,20.46225]
[1779429410872,26.9,77512.86,0.0,0.79086,0.00015,20.48935]
[1779429415908,26.9,77511.35,0.0,0.79064,0.00015,20.50165]
[1779429420942,26.89,77511.16,0.0,0.79062,0.00015,20.50277]
[1779429425977,26.89,77511.9,0.0,0.79074,0.00015,20.49601]
[1779429431012,26.89,77511.39,0.0,0.79068,0.00015,20.49963]
[1779429434034,26.89,77506.18,0.0,0.7899,0.00015,20.54319]
[1779429439069,26.89,77505.25,0.0,0.78976,0.00015,20.55107]
[1779429444105,26.89,77501.73,0.0,0.78922,0.00015,20.58059]
[1779429450146,26.89,77502.15,0.0,0.78928,0.00015,20.57729]
[1779429455183,26.89,77487.18,0.0,0.78704,0.00015,20.69875]
[1779429460216,26.89,77484.27,0.0,0.7866,0.00015,20.72295]
[1779429465252,26.89,77483.09,0.0,0.78642,0.00015,20.73281]
[1779429467265,26.89,77476.94,0.0,0.78549,0.00015,20.78384]
[1779429472760,26.89,77476.19,0.0,0.78538,0.00015,20.78966]
[1779429476330,26.89,77463.03,0.0,0.78337,0.00015,20.8986]
[1779429481366,26.89,77454.65,0.0,0.78208,0.00015,20.96812]
[1779429486404,26.89,77459.37,0.0,0.78281,0.00015,20.92903]
[1779429490432,26.89,77465.13,0.0,0.78369,0.00015,20.88146]
[1779429495467,26.89,77459.82,0.0,0.78288,0.00015,20.92547]
[1779429500504,26.89,77463.31,0.0,0.78342,0.00015,20.89642]
[1779429502516,26.89,77453.81,0.0,0.78196,0.00015,20.9749]
[1779429507556,26.89,77423.45,0.0,0.77727,0.00016,21.22413]
[1779429508563,26.89,77416.51,0.0,0.77618,0.00016,21.28098]
[1779429509569,26.89,77416.82,0.0,0.77623,0.00016,21.27848]
[1779429510581,26.89,77426.44,0.0,0.77773,0.00016,21.19965]
[1779429511584,26.89,77428.68,0.0,0.77811,0.00016,21.17752]
[1779429516631,26.89,77427.42,0.0,0.77791,0.00016,21.18795]
[1779429521666,26.89,77423.72,0.0,0.77733,0.00016,21.21838]
[1779429526701,26.89,77419.16,0.0,0.77662,0.00016,21.25579]
[1779429531736,26.89,77418.3,0.0,0.77648,0.00016,21.26288]
[1779429535764,26.89,77430.94,0.0,0.77845,0.00016,21.15949]
[1779429536771,26.89,77430.27,0.0,0.77834,0.00016,21.16515]
[1779429541807,26.89,77427.03,0.0,0.77782,0.00016,21.19242]
[1779429546845,26.9,77434.1,0.0,0.77891,0.00016,21.13509]
[1779429549871,26.9,77446.06,0.0,0.78076,0.00015,21.03662]
[1779429554907,26.89,77446.58,0.0,0.78085,0.00015,21.032]
[1779429559943,26.89,77452.12,0.0,0.78171,0.00015,20.98594]
[1779429564977,26.89,77457.24,0.0,0.7825,0.00015,20.94327]
[1779429567999,26.89,77451.97,0.0,0.78169,0.00015,20.98684]
[1779429569006,26.89,77442.15,0.0,0.78018,0.00015,21.06787]
[1779429574041,26.89,77440.67,0.0,0.77996,0.00015,21.07682]
[1779429579076,26.89,77444.49,0.0,0.78055,0.00015,21.04549]
[1779429584110,26.89,77448.22,0.0,0.78112,0.00015,21.01489]
[1779429590153,26.9,77450.74,0.0,0.78151,0.00015,20.99434]
[1779429595187,26.9,77455.65,0.0,0.78226,0.00015,20.95402]
[1779429600225,26.9,77458.27,0.0,0.78265,0.00015,20.93273]
[1779429605259,26.9,77459.66,0.0,0.78286,0.00015,20.92167]
[1779429610303,26.9,77449.16,0.0,0.78124,0.00015,21.00885]
[1779429611308,26.9,77441.92,0.0,0.78012,0.00015,21.06859]
[1779429613783,26.9,77426.25,0.0,0.77769,0.00016,21.19737]
[1779429614333,26.9,77426.25,0.0,0.77768,0.00016,21.19738]
[1779429618360,26.9,77419.96,0.0,0.7767,0.00016,21.24916]
[1779429622393,26.9,77428.02,0.0,0.77795,0.00016,21.18364]
[1779429625419,26.9,77422.82,0.0,0.77713,0.00016,21.22656]
[1779429627426,26.9,77415.29,0.0,0.77595,0.00016,21.28841]
[1779429632458,26.9,77411.7,0.0,0.7754,0.00016,21.31453]
[1779429637494,26.9,77404.49,0.0,0.77426,0.00016,21.3736]
[1779429640516,26.91,77411.57,0.0,0.77537,0.00016,21.31628]
[1779429645549,26.91,77409.55,0.0,0.77504,0.00016,21.33338]
[1779429650586,26.91,77407.73,0.0,0.77475,0.00016,21.34854]
[1779429655622,26.91,77410.24,0.0,0.77514,0.00016,21.32844]
[1779429658643,26.91,77413.26,0.0,0.7756,0.00016,21.30416]
[1779429661664,26.91,77417.81,0.0,0.77631,0.00016,21.2672]
[1779429666699,26.91,77414.42,0.0,0.77578,0.00016,21.295]
[1779429670730,26.91,77408.51,0.0,0.77485,0.00016,21.34355]
[1779429675766,26.91,77407.77,0.0,0.77472,0.00016,21.35027]
[1779429680802,26.91,77409.68,0.0,0.775,0.00016,21.33543]
[1779429686843,26.92,77408.96,0.0,0.77487,0.00016,21.34223]
[1779429692886,26.92,77407.37,0.0,0.77463,0.00016,21.35241]
[1779429697920,26.92,77405.25,0.0,0.77429,0.00016,21.36992]
[1779429702954,26.92,77406.1,0.0,0.77443,0.00016,21.36306]
[1779429707989,26.92,77405.24,0.0,0.77429,0.00016,21.37015]
[1779429713024,26.92,77404.65,0.0,0.77419,0.00016,21.37504]
[1779429717053,26.92,77393.76,0.0,0.77248,0.00016,21.46368]
[1779429722088,26.92,77390.37,0.0,0.77194,0.00016,21.49123]
[1779429727126,26.92,77392.31,0.0,0.77224,0.00016,21.47556]
[1779429732175,26.92,77396.57,0.0,0.77292,0.00016,21.441]
[1779429733183,26.92,77407.02,0.0,0.77456,0.00016,21.35625]
[1779429734193,26.92,77413.21,0.0,0.77553,0.00016,21.30586]
[1779429735200,26.92,77407.11,0.0,0.77457,0.00016,21.35567]
[1779429740236,26.92,77416.07,0.0,0.77596,0.00016,21.28332]
[1779429741246,26.92,77427.51,0.0,0.77774,0.00016,21.18989]
[1779429743258,26.92,77446.67,0.0,0.78071,0.00015,21.03251]
[1779429746278,26.92,77452.0,0.0,0.78153,0.00015,20.98876]
[1779429751313,26.92,77458.75,0.0,0.78259,0.00015,20.92937]
[1779429754778,26.92,77450.44,0.0,0.78131,0.00015,20.99792]
[1779429756348,26.92,77447.4,0.0,0.78084,0.00015,21.02299]
[1779429761384,26.92,77444.01,0.0,0.78032,0.00015,21.05081]
[1779429766418,26.92,77443.27,0.0,0.78021,0.00015,21.05681]
[1779429771453,26.92,77442.61,0.0,0.78011,0.00015,21.06221]
[1779429776489,26.92,77442.77,0.0,0.78013,0.00015,21.06086]
[1779429781523,26.92,77448.38,0.0,0.78099,0.00015,21.01491]
[1779429783537,26.92,77454.6,0.0,0.78195,0.00015,20.96372]
[1779429788574,26.92,77454.48,0.0,0.78194,0.00015,20.96457]
[1779429793607,26.92,77457.04,0.0,0.78233,0.00015,20.9433]
[1779429798642,26.92,77456.79,0.0,0.7823,0.00015,20.94519]
[1779429801663,26.92,77449.37,0.0,0.78116,0.00015,21.00629]
[1779429805136,26.92,77437.02,0.0,0.77925,0.00015,21.1077]
[1779429809723,26.92,77443.38,0.0,0.78024,0.00015,21.0553]
[1779429815206,26.92,77445.92,0.0,0.78065,0.00015,21.03068]
[1779429821811,26.92,77449.75,0.0,0.78124,0.00015,20.99914]
[1779429827852,26.92,77448.55,0.0,0.78106,0.00015,21.00875]
[1779429832887,26.92,77449.79,0.0,0.78126,0.00015,20.99824]
[1779429835346,26.92,77456.2,0.0,0.78225,0.00015,20.94512]
[1779429840954,26.92,77460.35,0.0,0.78289,0.00015,20.91098]
[1779429845988,26.92,77455.04,0.0,0.78207,0.00015,20.95464]
[1779429851025,26.92,77457.39,0.0,0.78244,0.00015,20.93511]
[1779429856066,26.92,77461.79,0.0,0.78311,0.00015,20.89867]
[1779429858077,26.92,77466.95,0.0,0.7839,0.00015,20.85595]
[1779429866133,26.92,77467.4,0.0,0.78399,0.00015,20.85105]
[1779429870161,26.92,77472.95,0.0,0.78485,0.00015,20.80469]
[1779429875201,26.91,77473.45,0.0,0.78496,0.00015,20.7965]
[1779429880231,26.91,77474.46,0.0,0.78511,0.00015,20.78798]
[1779429885267,26.91,77471.73,0.0,0.7847,0.00015,20.81054]
[1779429890303,26.91,77473.53,0.0,0.78498,0.00015,20.7953]
[1779429895339,26.91,77472.0,0.0,0.78475,0.00015,20.80764]
[1779429900372,26.91,77475.41,0.0,0.78528,0.00015,20.77887]
[1779429905408,26.91,77472.65,0.0,0.78486,0.00015,20.80175]
[1779429910445,26.91,77471.6,0.0,0.7847,0.00015,20.81031]
[1779429915478,26.91,77473.27,0.0,0.78496,0.00015,20.79628]
[1779429916484,26.91,77467.13,0.0,0.78402,0.00015,20.84709]
[1779429918503,26.91,77461.88,0.0,0.78322,0.00015,20.8903]
[1779429923538,26.91,77460.7,0.0,0.78305,0.00015,20.89938]
[1779429926600,26.91,77466.07,0.0,0.78388,0.00015,20.85456]
[1779429927607,26.91,77471.85,0.0,0.78477,0.00015,20.80661]
[1779429932643,26.91,77476.29,0.0,0.78547,0.00015,20.76596]
[1779429937678,26.91,77476.76,0.0,0.78554,0.00015,20.76203]
[1779429939692,26.91,77471.11,0.0,0.78468,0.00015,20.80882]
[1779429945121,26.91,77468.63,0.0,0.78431,0.00015,20.82891]
[1779429950773,26.91,77468.09,0.0,0.78424,0.00015,20.83282]
[1779429955194,26.9,77451.81,0.0,0.78175,0.00015,20.96698]
[1779429958829,26.9,77445.99,0.0,0.78086,0.00015,21.01436]
[1779429963864,26.9,77441.45,0.0,0.78016,0.00015,21.05176]
[1779429968906,26.9,77443.96,0.0,0.78054,0.00015,21.03143]
[1779429973934,26.9,77445.14,0.0,0.78073,0.00015,21.02174]
[1779429977963,26.9,77450.85,0.0,0.78161,0.00015,20.97454]
[1779429981991,26.9,77457.61,0.0,0.78265,0.00015,20.9185]
[1779429987025,26.9,77457.65,0.0,0.78266,0.00015,20.91819]
[1779429992059,26.9,77460.5,0.0,0.78312,0.00015,20.89093]
[1779429997106,26.9,77457.4,0.0,0.78264,0.00015,20.91693]
[1779430000127,26.9,77451.09,0.0,0.78166,0.00015,20.9695]
[1779430003149,26.9,77448.74,0.0,0.7813,0.00015,20.98885]
[1779430007177,26.9,77454.69,0.0,0.78222,0.00015,20.93959]
[1779430013219,26.9,77450.57,0.0,0.78158,0.00015,20.97346]
[1779430018253,26.9,77451.15,0.0,0.78168,0.00015,20.96848]
[1779430020268,26.9,77441.9,0.0,0.78025,0.00015,21.04479]
[1779430024301,26.9,77426.18,0.0,0.77781,0.00016,21.1739]
[1779430025307,26.9,77424.61,0.0,0.77756,0.00016,21.18676]
[1779430030343,26.9,77423.75,0.0,0.77743,0.00016,21.19376]
[1779430033364,26.9,77417.57,0.0,0.77647,0.00016,21.24429]
[1779430036385,26.9,77415.3,0.0,0.77611,0.00016,21.26293]
[1779430039409,26.9,77408.97,0.0,0.77512,0.00016,21.31438]
[1779430040414,26.9,77406.11,0.0,0.77467,0.00016,21.33773]
[1779430041423,26.9,77392.3,0.0,0.7725,0.00016,21.45009]
[1779430042429,26.9,77385.79,0.0,0.77147,0.00016,21.50284]
[1779430047464,26.9,77389.89,0.0,0.77211,0.00016,21.46966]
[1779430049477,26.9,77383.55,0.0,0.77111,0.00016,21.52096]
[1779430050486,26.9,77383.74,0.0,0.77114,0.00016,21.51949]
[1779430055521,26.91,77388.53,0.0,0.77191,0.00016,21.47745]
[1779430060555,26.9,77389.63,0.0,0.77209,0.00016,21.46834]
[1779430062570,26.9,77394.79,0.0,0.77291,0.00016,21.42641]
[1779430067606,26.9,77391.15,0.0,0.77234,0.00016,21.45568]
[1779430072641,26.9,77390.55,0.0,0.77225,0.00016,21.46004]
[1779430077676,26.9,77399.63,0.0,0.77369,0.00016,21.38599]
[1779430082710,26.9,77401.26,0.0,0.77395,0.00016,21.37257]
[1779430086119,26.9,77394.66,0.0,0.77292,0.00016,21.42605]
[1779430086738,26.9,77394.66,0.0,0.77292,0.00016,21.42593]
[1779430091773,26.9,77399.98,0.0,0.77376,0.00016,21.38233]
[1779430096189,26.9,77406.09,0.0,0.77473,0.00016,21.33235]
[1779430100837,26.9,77399.99,0.0,0.77377,0.00016,21.38181]
[1779430106261,26.9,77400.49,0.0,0.77386,0.00016,21.37734]
[1779430110917,26.9,77407.27,0.0,0.77493,0.00016,21.32193]
[1779430116349,26.9,77400.98,0.0,0.77397,0.00016,21.36925]
[1779430121989,26.9,77401.16,0.0,0.774,0.00016,21.36746]
[1779430127019,26.9,77402.17,0.0,0.77416,0.00016,21.35907]
[1779430132064,26.9,77403.22,0.0,0.77433,0.00016,21.35048]
[1779430137095,26.9,77405.43,0.0,0.77467,0.00016,21.33264]
[1779430142130,26.9,77404.53,0.0,0.77453,0.00016,21.34015]
[1779430147165,26.9,77400.97,0.0,0.77397,0.00016,21.36913]
[1779430149180,26.9,77406.66,0.0,0.77486,0.00016,21.32287]
[1779430151193,26.9,77409.93,0.0,0.77537,0.00016,21.29638]
[1779430154221,26.9,77402.85,0.0,0.77426,0.00016,21.35437]
[1779430155228,26.9,77396.81,0.0,0.7733,0.00016,21.4035]
[1779430158249,26.9,77402.72,0.0,0.77423,0.00016,21.3555]
[1779430163284,26.9,77401.35,0.0,0.77401,0.00016,21.3669]
[1779430168319,26.9,77401.72,0.0,0.77407,0.00016,21.36409]
[1779430170332,26.9,77407.13,0.0,0.77492,0.00016,21.32019]
[1779430175367,26.9,77408.59,0.0,0.77516,0.00016,21.30519]
[1779430180404,26.9,77412.33,0.0,0.77573,0.00016,21.27545]
[1779430185438,26.91,77411.41,0.0,0.77557,0.00016,21.28398]
[1779430190476,26.91,77409.61,0.0,0.77526,0.00016,21.29971]
[1779430195511,26.91,77419.05,0.0,0.77673,0.00016,21.22311]
[1779430198532,26.91,77419.16,0.0,0.77674,0.00016,21.22272]
[1779430202559,26.91,77412.03,0.0,0.77562,0.00016,21.28114]
[1779430207595,26.91,77410.86,0.0,0.77543,0.00016,21.29126]
[1779430212630,26.91,77412.38,0.0,0.77566,0.00016,21.27936]
[1779430217664,26.91,77413.1,0.0,0.77577,0.00016,21.2735]
[1779430222700,26.91,77411.86,0.0,0.77557,0.00016,21.28365]
[1779430227734,26.91,77412.06,0.0,0.77561,0.00016,21.28202]
[1779430235791,26.91,77416.17,0.0,0.77627,0.00016,21.24484]
[1779430240826,26.91,77418.42,0.0,0.77662,0.00016,21.22654]
[1779430245861,26.91,77421.4,0.0,0.77709,0.00016,21.2023]
[1779430250896,26.91,77422.52,0.0,0.77726,0.00016,21.19329]
[1779430255931,26.91,77422.9,0.0,0.77731,0.00016,21.19036]
[1779430260966,26.91,77423.12,0.0,0.77734,0.00016,21.1888]
[1779430266001,26.92,77423.8,0.0,0.77744,0.00016,21.18352]
[1779430271038,26.92,77424.41,0.0,0.77753,0.00016,21.17879]
[1779430276073,26.92,77422.18,0.0,0.77718,0.00016,21.19722]
[1779430281108,26.92,77418.91,0.0,0.77667,0.00016,21.22397]
[1779430286144,26.92,77416.13,0.0,0.77624,0.00016,21.24667]
[1779430291177,26.92,77420.4,0.0,0.77693,0.00016,21.20811]
[1779430296212,26.92,77418.38,0.0,0.77661,0.00016,21.2246]
[1779430301248,26.92,77420.07,0.0,0.77688,0.00016,21.21074]
[1779430306285,26.92,77421.96,0.0,0.77717,0.00016,21.19524]
[1779430312331,26.92,77422.51,0.0,0.77726,0.00016,21.19067]
[1779430317365,26.92,77422.49,0.0,0.77726,0.00016,21.19074]
[1779430322401,26.92,77423.48,0.0,0.77742,0.00016,21.18256]
[1779430327436,26.92,77422.43,0.0,0.77725,0.00016,21.19108]
[1779430332471,26.92,77421.23,0.0,0.77707,0.00016,21.20073]
[1779430337507,26.91,77423.19,0.0,0.77738,0.00016,21.18456]
[1779430342543,26.91,77423.41,0.0,0.77741,0.00016,21.18269]
[1779430347578,26.91,77425.26,0.0,0.7777,0.00016,21.16747]
[1779430352612,26.91,77426.25,0.0,0.77788,0.00016,21.15562]
[1779430357647,26.91,77425.56,0.0,0.77777,0.00016,21.16133]
[1779430362682,26.91,77422.97,0.0,0.77737,0.00016,21.18249]
[1779430367716,26.91,77420.08,0.0,0.77692,0.00016,21.206]
[1779430372753,26.91,77418.02,0.0,0.7766,0.00016,21.22269]
[1779430374767,26.91,77426.09,0.0,0.77787,0.00016,21.15647]
[1779430375774,26.91,77427.24,0.0,0.77805,0.00016,21.14694]
[1779430382823,26.91,77429.1,0.0,0.77835,0.00016,21.13107]
[1779430386852,26.91,77434.67,0.0,0.77922,0.00016,21.08509]
[1779430391886,26.91,77436.67,0.0,0.77953,0.00016,21.06848]
[1779430394907,26.91,77444.72,0.0,0.78078,0.00015,21.00232]
[1779430399941,26.91,77448.17,0.0,0.7813,0.00015,20.97425]
[1779430404977,26.91,77453.01,0.0,0.78204,0.00015,20.93456]
[1779430410015,26.91,77456.05,0.0,0.78251,0.00015,20.90922]
[1779430411019,26.91,77448.93,0.0,0.78145,0.00015,20.96413]
[1779430417065,26.91,77448.69,0.0,0.78142,0.00015,20.96544]
[1779430421093,26.91,77442.32,0.0,0.78044,0.00015,21.01775]
[1779430422099,26.91,77436.5,0.0,0.77954,0.00016,21.06557]
[1779430427135,26.91,77434.88,0.0,0.77929,0.00016,21.07873]
[1779430432169,26.91,77433.13,0.0,0.77902,0.00016,21.09303]
[1779430438212,26.91,77431.37,0.0,0.77875,0.00016,21.10757]
[1779430443247,26.91,77430.35,0.0,0.77859,0.00016,21.11605]
[1779430449289,26.91,77430.3,0.0,0.77858,0.00016,21.11653]
[1779430454324,26.91,77431.91,0.0,0.77882,0.00016,21.10341]
[1779430459359,26.91,77431.36,0.0,0.77874,0.00016,21.10799]
[1779430464394,26.91,77430.43,0.0,0.77859,0.00016,21.11572]
[1779430469430,26.91,77426.75,0.0,0.77802,0.00016,21.14592]
[1779430474463,26.91,77427.46,0.0,0.77815,0.00016,21.13638]
[1779430479500,26.91,77428.73,0.0,0.77835,0.00016,21.12595]
[1779430484539,26.91,77433.87,0.0,0.77915,0.00016,21.08378]
[1779430489575,26.91,77433.39,0.0,0.77907,0.00016,21.0878]
[1779430496038,26.91,77434.61,0.0,0.77926,0.00016,21.07788]
[1779430501657,26.91,77434.93,0.0,0.77931,0.00016,21.0753]
[1779430505693,26.91,77423.26,0.0,0.77749,0.00016,21.17124]
[1779430508714,26.91,77416.3,0.0,0.7764,0.00016,21.22836]
[1779430513749,26.91,77414.3,0.0,0.77609,0.00016,21.24482]
[1779430520799,26.91,77413.98,0.0,0.77603,0.00016,21.24756]
[1779430525834,26.91,77411.92,0.0,0.77571,0.00016,21.26448]
[1779430533891,26.91,77410.54,0.0,0.77551,0.00016,21.27212]
[1779430536913,26.91,77397.79,0.0,0.77351,0.00016,21.37583]
[1779430537921,26.91,77396.06,0.0,0.77324,0.00016,21.38977]
[1779430542957,26.91,77402.52,0.0,0.77427,0.00016,21.33679]
[1779430553027,26.91,77403.45,0.0,0.77442,0.00016,21.32879]
[1779430558061,26.91,77404.13,0.0,0.77453,0.00016,21.32313]
[1779430563099,26.91,77404.38,0.0,0.77457,0.00016,21.32096]
[1779430568132,26.91,77404.26,0.0,0.77456,0.00016,21.32185]
[1779430573169,26.91,77406.93,0.0,0.77498,0.00016,21.2999]
[1779430574174,26.91,77414.75,0.0,0.77621,0.00016,21.23606]
[1779430579211,26.91,77415.94,0.0,0.7764,0.00016,21.22605]
[1779430584246,26.91,77420.34,0.0,0.77709,0.00016,21.18992]
[1779430589280,26.91,77420.32,0.0,0.77708,0.00016,21.19015]
[1779430594314,26.91,77416.84,0.0,0.77656,0.00016,21.21487]
[1779430599351,26.91,77416.56,0.0,0.77652,0.00016,21.21702]
[1779430606811,26.91,77412.87,0.0,0.77595,0.00016,21.24673]
[1779430613451,26.91,77409.95,0.0,0.77549,0.00016,21.27063]
[1779430618487,26.91,77410.42,0.0,0.77557,0.00016,21.2669]
[1779430623522,26.91,77409.67,0.0,0.77545,0.00016,21.27305]
[1779430628557,26.91,77405.28,0.0,0.77476,0.00016,21.30883]
[1779430630575,26.91,77397.79,0.0,0.77358,0.00016,21.36991]
[1779430637023,26.91,77398.91,0.0,0.77375,0.00016,21.36127]
[1779430644673,26.91,77399.93,0.0,0.77389,0.00016,21.35355]
[1779430650714,26.91,77401.05,0.0,0.77407,0.00016,21.34478]
[1779430655750,26.91,77401.41,0.0,0.77414,0.00016,21.33836]
[1779430658770,26.91,77406.91,0.0,0.77501,0.00016,21.29366]
[1779430663813,26.91,77407.29,0.0,0.77507,0.00016,21.29047]
[1779430668846,26.91,77407.15,0.0,0.77505,0.00016,21.29152]
[1779430673877,26.91,77404.82,0.0,0.77468,0.00016,21.31038]
[1779430678912,26.91,77405.61,0.0,0.77481,0.00016,21.30379]
[1779430683946,26.91,77405.17,0.0,0.77474,0.00016,21.30726]
[1779430688981,26.91,77404.89,0.0,0.7747,0.00016,21.30941]
[1779430696031,26.91,77405.65,0.0,0.77482,0.00016,21.30305]
[1779430701065,26.91,77405.31,0.0,0.77477,0.00016,21.30569]
[1779430706099,26.91,77405.84,0.0,0.77486,0.00016,21.30129]
[1779430711135,26.91,77402.26,0.0,0.77432,0.00016,21.32678]
[1779430716170,26.91,77402.73,0.0,0.77439,0.00016,21.323]
[1779430722218,26.91,77403.05,0.0,0.77445,0.00016,21.32014]
[1779430727247,26.91,77403.09,0.0,0.77445,0.00016,21.31978]
[1779430733289,26.91,77402.78,0.0,0.77439,0.00016,21.32288]
[1779430735302,26.91,77394.78,0.0,0.77313,0.00016,21.38799]
[1779430737317,26.91,77383.18,0.0,0.7713,0.00016,21.4818]
[1779430739331,26.91,77378.43,0.0,0.77054,0.00016,21.52023]
[1779430744775,26.91,77377.78,0.0,0.77044,0.00016,21.5254]
[1779430750410,26.91,77382.61,0.0,0.77121,0.00016,21.48611]
[1779430752422,26.91,77390.01,0.0,0.77239,0.00016,21.42603]
[1779430753428,26.91,77396.34,0.0,0.77339,0.00016,21.37459]
[1779430758464,26.91,77397.83,0.0,0.77364,0.00016,21.36194]
[1779430764915,26.91,77397.58,0.0,0.77361,0.00016,21.36313]
[1779430770548,26.9,77397.57,0.0,0.77363,0.00016,21.3621]
[1779430775583,26.9,77398.52,0.0,0.77382,0.00016,21.34968]
[1779430780618,26.9,77398.78,0.0,0.77388,0.00016,21.3466]
[1779430785653,26.9,77401.4,0.0,0.77431,0.00016,21.32437]
[1779430790688,26.89,77401.57,0.0,0.77436,0.00016,21.32217]
[1779430795124,26.89,77407.96,0.0,0.77537,0.00016,21.26943]
[1779430800759,26.89,77404.92,0.0,0.77491,0.00016,21.29349]
[1779430802779,26.89,77394.25,0.0,0.77323,0.00016,21.38022]
[1779430803785,26.89,77387.07,0.0,0.77209,0.00016,21.43848]
[1779430808823,26.89,77390.1,0.0,0.77257,0.00016,21.41407]
[1779430813857,26.89,77390.03,0.0,0.77256,0.00016,21.41473]
[1779430819900,26.89,77389.27,0.0,0.77244,0.00016,21.42088]
[1779430823928,26.89,77396.96,0.0,0.77365,0.00016,21.35843]
[1779430825340,26.89,77404.78,0.0,0.77488,0.00016,21.29483]
[1779430826949,26.89,77405.03,0.0,0.77492,0.00016,21.29296]
[1779430831984,26.89,77406.56,0.0,0.77518,0.00016,21.27694]
[1779430837020,26.89,77407.01,0.0,0.77525,0.00016,21.27355]
[1779430842055,26.89,77410.76,0.0,0.77583,0.00016,21.24331]
[1779430845079,26.89,77411.49,0.0,0.77593,0.00016,21.23778]
[1779430846085,26.9,77419.83,0.0,0.77724,0.00016,21.16968]
[1779430847092,26.9,77423.13,0.0,0.77775,0.00016,21.14266]
[1779430848098,26.9,77410.75,0.0,0.77581,0.00016,21.24403]
[1779430849106,26.9,77400.75,0.0,0.77424,0.00016,21.32553]
[1779430850117,26.9,77401.4,0.0,0.77435,0.00016,21.32015]
[1779430855148,26.89,77401.95,0.0,0.77444,0.00016,21.31527]
[1779430860183,26.89,77403.05,0.0,0.77462,0.00016,21.30597]
[1779430865239,26.89,77401.62,0.0,0.7744,0.00016,21.31737]
[1779430868249,26.89,77408.33,0.0,0.77546,0.00016,21.26226]
[1779430873285,26.89,77411.91,0.0,0.77603,0.00016,21.23282]
[1779430878323,26.89,77410.24,0.0,0.77577,0.00016,21.24631]
[1779430884364,26.89,77409.16,0.0,0.7756,0.00016,21.25491]
[1779430889399,26.89,77408.11,0.0,0.77544,0.00016,21.26326]
[1779430893427,26.89,77415.35,0.0,0.7766,0.00016,21.20047]
[1779430898465,26.89,77412.99,0.0,0.77622,0.00016,21.22022]
[1779430904503,26.89,77412.2,0.0,0.77609,0.00016,21.22722]
[1779430909541,26.89,77404.95,0.0,0.77494,0.00016,21.28682]
[1779430915973,26.89,77403.18,0.0,0.77466,0.00016,21.3015]
[1779430921622,26.89,77403.18,0.0,0.77465,0.00016,21.30177]
[1779430928672,26.9,77402.28,0.0,0.77451,0.00016,21.30941]
[1779430932700,26.9,77410.66,0.0,0.77582,0.00016,21.24136]
[1779430937736,26.9,77412.65,0.0,0.77613,0.00016,21.22514]
[1779430942771,26.9,77410.97,0.0,0.77587,0.00016,21.23895]
[1779430946186,26.9,77402.88,0.0,0.77459,0.00016,21.30491]
[1779430952840,26.9,77403.95,0.0,0.77479,0.00016,21.29241]
[1779430957882,26.9,77403.8,0.0,0.77477,0.00016,21.29351]
[1779430962919,26.9,77402.25,0.0,0.77452,0.00016,21.30634]
[1779430964930,26.9,77395.19,0.0,0.7734,0.00016,21.36388]
[1779430967952,26.9,77389.38,0.0,0.77249,0.00016,21.41106]
[1779430972987,26.9,77388.06,0.0,0.77228,0.00016,21.42164]
[1779430978022,26.9,77386.81,0.0,0.77208,0.00016,21.43169]
[1779430983056,26.9,77389.42,0.0,0.7725,0.00016,21.41051]
[1779430988092,26.9,77391.51,0.0,0.77283,0.00016,21.39362]
[1779430994135,26.9,77395.23,0.0,0.77341,0.00016,21.36355]
[1779430995140,26.9,77400.82,0.0,0.77429,0.00016,21.31812]
[1779431000178,26.9,77402.41,0.0,0.77454,0.00016,21.30551]
[1779431006607,26.9,77403.02,0.0,0.77462,0.00016,21.30097]
[1779431012260,26.9,77405.42,0.0,0.77502,0.00016,21.27815]
[1779431017295,26.9,77403.93,0.0,0.77477,0.00016,21.29085]
[1779431020315,26.9,77398.44,0.0,0.7739,0.00016,21.33583]
[1779431027364,26.9,77398.9,0.0,0.77397,0.00016,21.3325]
[1779431032401,26.9,77402.99,0.0,0.77461,0.00016,21.29953]
[1779431037435,26.9,77403.08,0.0,0.77461,0.00016,21.29916]
[1779431042473,26.91,77402.56,0.0,0.77452,0.00016,21.3038]
[1779431047505,26.91,77401.97,0.0,0.77442,0.00016,21.30903]
[1779431053547,26.91,77401.86,0.0,0.7744,0.00016,21.31042]
[1779431059589,26.91,77401.92,0.0,0.7744,0.00016,21.31044]
[1779431064623,26.91,77403.13,0.0,0.77458,0.00016,21.30101]
[1779431069659,26.91,77403.41,0.0,0.77462,0.00016,21.2991]
[1779431074694,26.91,77403.54,0.0,0.77465,0.00016,21.29467]
[1779431079731,26.91,77403.99,0.0,0.77472,0.00016,21.29147]
[1779431082750,26.91,77396.99,0.0,0.77361,0.00016,21.34854]
[1779431087787,26.91,77397.31,0.0,0.77366,0.00016,21.34613]
[1779431092821,26.91,77392.85,0.0,0.77295,0.00016,21.38255]
[1779431098863,26.91,77393.2,0.0,0.773,0.00016,21.38001]
[1779431100877,26.91,77384.87,0.0,0.77168,0.00016,21.44749]
[1779431104906,26.91,77379.6,0.0,0.77085,0.00016,21.48983]
[1779431107311,26.91,77388.11,0.0,0.7722,0.00016,21.42101]
[1779431112960,26.91,77389.15,0.0,0.77237,0.00016,21.41207]
[1779431117996,26.91,77386.0,0.0,0.77188,0.00016,21.43743]
[1779431123031,26.91,77390.65,0.0,0.77262,0.00016,21.39954]
[1779431129073,26.91,77395.13,0.0,0.77333,0.00016,21.36298]
[1779431134108,26.91,77399.66,0.0,0.77407,0.00016,21.3223]
[1779431139143,26.91,77403.93,0.0,0.77475,0.00016,21.28744]
[1779431144180,26.91,77409.09,0.0,0.77556,0.00016,21.24533]
[1779431147590,26.91,77415.45,0.0,0.77655,0.00016,21.19348]
[1779431153247,26.91,77415.74,0.0,0.7766,0.00016,21.19105]
[1779431158283,26.91,77411.62,0.0,0.77595,0.00016,21.22477]
[1779431163317,26.91,77413.88,0.0,0.77631,0.00016,21.2063]
[1779431168352,26.91,77415.13,0.0,0.7765,0.00016,21.19622]
[1779431173387,26.91,77415.45,0.0,0.77655,0.00016,21.19373]
[1779431178422,26.91,77415.42,0.0,0.77654,0.00016,21.19408]
[1779431182452,26.91,77423.47,0.0,0.7778,0.00016,21.12834]
[1779431184466,26.91,77424.12,0.0,0.7779,0.00016,21.12321]
[1779431189504,26.91,77422.85,0.0,0.77769,0.00016,21.13412]
[1779431194538,26.91,77422.18,0.0,0.7776,0.00016,21.13627]
[1779431199573,26.91,77421.57,0.0,0.7775,0.00016,21.14162]
[1779431205616,26.92,77420.49,0.0,0.77732,0.00016,21.15093]
[1779431210651,26.92,77419.29,0.0,0.77713,0.00016,21.16106]
[1779431215686,26.92,77419.11,0.0,0.7771,0.00016,21.16282]
[1779431220721,26.92,77418.66,0.0,0.77702,0.00016,21.16675]
[1779431225756,26.92,77419.01,0.0,0.77707,0.00016,21.16413]
[1779431233812,26.92,77418.82,0.0,0.77703,0.00016,21.16605]
[1779431239859,26.92,77418.44,0.0,0.77697,0.00016,21.16946]
[1779431242875,26.92,77412.65,0.0,0.77606,0.00016,21.21682]
[1779431244889,26.92,77408.06,0.0,0.77534,0.00016,21.25416]
[1779431249924,26.92,77410.25,0.0,0.77569,0.00016,21.23613]
[1779431254959,26.92,77409.88,0.0,0.77566,0.00016,21.23534]
[1779431259994,26.92,77410.51,0.0,0.77576,0.00016,21.23016]
[1779431265035,26.92,77408.9,0.0,0.77551,0.00016,21.24321]
[1779431270070,26.92,77406.85,0.0,0.77519,0.00016,21.25962]
[1779431276499,26.92,77407.61,0.0,0.77532,0.00016,21.25314]
[1779431282154,26.92,77408.1,0.0,0.7754,0.00016,21.24889]
[1779431287189,26.92,77409.01,0.0,0.77554,0.00016,21.24129]
[1779431292224,26.92,77409.69,0.0,0.77565,0.00016,21.23564]
[1779431293231,26.92,77415.01,0.0,0.77649,0.00016,21.19219]
[1779431296643,26.92,77409.51,0.0,0.77563,0.00016,21.2368]
[1779431302295,26.91,77411.85,0.0,0.776,0.00016,21.21742]
[1779431307329,26.91,77410.87,0.0,0.77585,0.00016,21.22525]
[1779431309344,26.91,77405.56,0.0,0.77502,0.00016,21.26838]
[1779431315385,26.91,77404.44,0.0,0.77488,0.00016,21.27329]
[1779431320420,26.91,77403.94,0.0,0.7748,0.00016,21.27721]
[1779431326463,26.91,77403.2,0.0,0.77469,0.00016,21.28304]
[1779431331497,26.91,77397.09,0.0,0.77373,0.00016,21.33256]
[1779431339560,26.91,77397.82,0.0,0.77385,0.00016,21.32624]
[1779431344590,26.91,77396.79,0.0,0.77369,0.00016,21.33438]
[1779431349625,26.91,77394.97,0.0,0.77341,0.00016,21.34922]
[1779431354660,26.91,77395.01,0.0,0.77341,0.00016,21.34913]
[1779431359696,26.91,77396.81,0.0,0.77368,0.00016,21.33491]
[1779431364730,26.91,77398.49,0.0,0.77394,0.00016,21.32164]
[1779431369766,26.91,77398.87,0.0,0.77399,0.00016,21.31904]
[1779431372786,26.91,77404.66,0.0,0.77493,0.00016,21.26835]
[1779431377821,26.92,77410.63,0.0,0.77585,0.00016,21.22016]
[1779431378829,26.92,77416.03,0.0,0.7767,0.00016,21.17624]
[1779431383862,26.92,77414.01,0.0,0.77637,0.00016,21.19346]
[1779431386887,26.92,77419.89,0.0,0.77728,0.00016,21.14565]
[1779431387895,26.92,77437.17,0.0,0.77997,0.00016,21.00415]
[1779431389907,26.92,77442.26,0.0,0.78075,0.00015,20.96278]
[1779431394943,26.92,77437.3,0.0,0.77995,0.00016,21.00505]
[1779431397963,26.92,77429.35,0.0,0.77871,0.00016,21.07072]
[1779431402997,26.92,77428.14,0.0,0.77852,0.00016,21.08084]
[1779431404004,26.92,77434.09,0.0,0.77944,0.00016,21.03205]
[1779431409042,26.92,77430.32,0.0,0.77885,0.00016,21.06324]
[1779431412065,26.93,77423.3,0.0,0.77776,0.00016,21.12089]
[1779431417097,26.93,77422.15,0.0,0.77757,0.00016,21.13053]
[1779431422133,26.93,77419.25,0.0,0.77712,0.00016,21.15439]
[1779431427167,26.93,77419.96,0.0,0.77723,0.00016,21.14878]
[1779431432203,26.93,77414.06,0.0,0.77633,0.00016,21.19333]
[1779431436231,26.93,77409.24,0.0,0.77556,0.00016,21.23314]
[1779431441270,26.93,77410.18,0.0,0.7757,0.00016,21.22592]
[1779431446305,26.93,77410.66,0.0,0.77577,0.00016,21.22213]
[1779431450334,26.93,77398.72,0.0,0.77389,0.00016,21.31944]
[1779431455774,26.93,77400.42,0.0,0.77416,0.00016,21.30561]
[1779431461410,26.93,77401.38,0.0,0.77431,0.00016,21.2978]
[1779431466446,26.93,77405.05,0.0,0.77489,0.00016,21.26798]
[1779431469467,26.93,77411.45,0.0,0.77589,0.00016,21.21595]
[1779431474503,26.93,77412.94,0.0,0.77612,0.00016,21.20418]
[1779431479540,26.93,77409.48,0.0,0.77558,0.00016,21.23241]
[1779431484574,26.93,77406.88,0.0,0.77517,0.00016,21.25328]
[1779431489611,26.93,77409.71,0.0,0.77562,0.00016,21.23]
[1779431494643,26.93,77407.31,0.0,0.77527,0.00016,21.24563]
[1779431499679,26.93,77406.08,0.0,0.77509,0.00016,21.25532]
[1779431504714,26.93,77399.16,0.0,0.77401,0.00016,21.31122]
[1779431509749,26.93,77398.17,0.0,0.77385,0.00016,21.31944]
[1779431514784,26.93,77397.97,0.0,0.77381,0.00016,21.3215]
[1779431519840,26.93,77397.91,0.0,0.77379,0.00016,21.32247]
[1779431520840,26.93,77406.9,0.0,0.7752,0.00016,21.24948]
[1779431521846,26.93,77413.19,0.0,0.77618,0.00016,21.19835]
[1779431523860,26.93,77406.83,0.0,0.77519,0.00016,21.2502]
[1779431528895,26.93,77406.24,0.0,0.77508,0.00016,21.25549]
[1779431533947,26.93,77404.91,0.0,0.77486,0.00016,21.26697]
[1779431534956,26.93,77399.48,0.0,0.774,0.00016,21.31144]
[1779431539990,26.94,77399.77,0.0,0.77404,0.00016,21.3098]
[1779431543009,26.94,77393.24,0.0,0.773,0.00016,21.36311]
[1779431548045,26.94,77393.88,0.0,0.77309,0.00016,21.3584]
[1779431553079,26.94,77394.3,0.0,0.77317,0.00016,21.35174]
[1779431558116,26.94,77394.24,0.0,0.77315,0.00016,21.35272]
[1779431560129,26.94,77401.66,0.0,0.77432,0.00016,21.29281]
[1779431565164,26.94,77402.24,0.0,0.77439,0.00016,21.28905]
[1779431570199,26.94,77399.32,0.0,0.77392,0.00016,21.31354]
[1779431575238,26.95,77394.99,0.0,0.77322,0.00016,21.34932]
[1779431580268,26.95,77393.67,0.0,0.773,0.00016,21.36053]
[1779431585308,26.95,77397.52,0.0,0.7736,0.00016,21.32998]
[1779431590340,26.95,77396.41,0.0,0.77341,0.00016,21.33965]
[1779431595376,26.95,77392.69,0.0,0.77281,0.00016,21.37041]
[1779431600411,26.95,77390.18,0.0,0.77241,0.00016,21.3911]
[1779431605446,26.95,77389.48,0.0,0.77229,0.00016,21.39708]
[1779431610481,26.95,77389.76,0.0,0.77233,0.00016,21.39515]
[1779431615517,26.96,77391.09,0.0,0.77256,0.00016,21.38116]
[1779431620551,26.96,77391.09,0.0,0.77255,0.00016,21.38162]
[1779431625586,26.96,77394.51,0.0,0.77308,0.00016,21.3545]
[1779431630624,26.96,77393.16,0.0,0.77285,0.00016,21.36605]
[1779431635656,26.96,77391.24,0.0,0.77254,0.00016,21.38213]
[1779431643713,26.96,77387.06,0.0,0.77186,0.00016,21.41675]
[1779431649754,26.96,77387.98,0.0,0.77199,0.00016,21.41]
[1779431657200,26.97,77387.82,0.0,0.77195,0.00016,21.4122]
[1779431662849,26.97,77391.26,0.0,0.77249,0.00016,21.38492]
[1779431667271,26.97,77381.06,0.0,0.77086,0.00016,21.4677]
[1779431671913,26.97,77375.92,0.0,0.77007,0.00016,21.50545]
[1779431676946,26.97,77373.76,0.0,0.76972,0.00016,21.52303]
[1779431679978,26.97,77379.88,0.0,0.77069,0.00016,21.474]
[1779431680987,26.97,77380.45,0.0,0.77078,0.00016,21.46956]
[1779431686023,26.97,77374.24,0.0,0.76978,0.00016,21.52033]
[1779431691057,26.97,77371.89,0.0,0.76939,0.00016,21.54001]
[1779431694076,26.97,77377.38,0.0,0.77025,0.00016,21.49626]
[1779431696090,26.98,77383.97,0.0,0.77129,0.00016,21.44363]
[1779431700118,26.98,77380.28,0.0,0.77069,0.00016,21.47393]
[1779431704145,26.98,77385.86,0.0,0.77157,0.00016,21.42945]
[1779431709181,26.98,77386.53,0.0,0.77166,0.00016,21.42456]
[1779431714216,26.98,77388.39,0.0,0.77195,0.00016,21.41]
[1779431719252,26.98,77391.75,0.0,0.77247,0.00016,21.38343]
[1779431722273,26.98,77387.27,0.0,0.77176,0.00016,21.41982]
[1779431727307,26.98,77383.6,0.0,0.77117,0.00016,21.4497]
[1779431732342,26.98,77387.02,0.0,0.77173,0.00016,21.41874]
[1779431737377,26.98,77391.5,0.0,0.77243,0.00016,21.38285]
[1779431742412,26.99,77387.23,0.0,0.77175,0.00016,21.41769]
[1779431747832,26.99,77390.05,0.0,0.77219,0.00016,21.39536]
[1779431753488,26.99,77395.1,0.0,0.77298,0.00016,21.35473]
[1779431759531,26.99,77396.99,0.0,0.77327,0.00016,21.33982]
[1779431764571,26.99,77399.68,0.0,0.77369,0.00016,21.31843]
[1779431769611,26.99,77400.59,0.0,0.77383,0.00016,21.31147]
[1779431774646,26.99,77400.57,0.0,0.77382,0.00016,21.31205]
[1779431782702,26.99,77402.14,0.0,0.77405,0.00016,21.30002]
[1779431788122,26.99,77397.89,0.0,0.77337,0.00016,21.33477]
[1779431793779,26.99,77393.22,0.0,0.77266,0.00016,21.36907]
[1779431798815,26.99,77388.99,0.0,0.77199,0.00016,21.40347]
[1779431801837,26.99,77382.7,0.0,0.77099,0.00016,21.45432]
[1779431806870,27.0,77379.4,0.0,0.77046,0.00016,21.4812]
[1779431811905,27.0,77374.96,0.0,0.76975,0.00016,21.51722]
[1779431816940,27.0,77372.33,0.0,0.76932,0.00016,21.53866]
[1779431821976,27.0,77369.98,0.0,0.76894,0.00016,21.55785]
[1779431827010,27.0,77368.32,0.0,0.76867,0.00016,21.57151]
[1779431833052,27.0,77365.56,0.0,0.76822,0.00016,21.59401]
[1779431838472,27.0,77363.23,0.0,0.76784,0.00016,21.61306]
[1779431848159,27.0,77361.53,0.0,0.76757,0.00016,21.6268]
[1779431853194,27.0,77358.75,0.0,0.76714,0.00016,21.64537]
[1779431858228,27.0,77357.64,0.0,0.76696,0.00016,21.65448]
[1779431863264,27.0,77355.62,0.0,0.76664,0.00016,21.67075]
[1779431868300,27.0,77354.43,0.0,0.76644,0.00016,21.6805]
[1779431873334,27.0,77351.27,0.0,0.76593,0.00016,21.70581]
[1779431878369,27.0,77351.0,0.0,0.76588,0.00016,21.70811]
[1779431883406,27.0,77352.7,0.0,0.76615,0.00016,21.69478]
[1779431888439,27.0,77354.06,0.0,0.76636,0.00016,21.68427]
[1779431893474,27.01,77354.06,0.0,0.76636,0.00016,21.68461]
[1779431898509,27.01,77351.51,0.0,0.76594,0.00016,21.70524]
[1779431903544,27.01,77351.13,0.0,0.76588,0.00016,21.70852]
[1779431908579,27.01,77351.01,0.0,0.76585,0.00016,21.70975]
[1779431913614,27.01,77348.79,0.0,0.76552,0.00016,21.72396]
[1779431918649,27.01,77348.71,0.0,0.7655,0.00016,21.72488]
[1779431923684,27.01,77348.53,0.0,0.76546,0.00016,21.72657]
[1779431930733,27.01,77348.5,0.0,0.76545,0.00016,21.72717]
[1779431935768,27.01,77350.5,0.0,0.76577,0.00016,21.71158]
[1779431940802,27.01,77351.78,0.0,0.76596,0.00016,21.70177]
[1779431945840,27.01,77352.08,0.0,0.766,0.00016,21.69982]
[1779431947853,27.01,77360.01,0.0,0.76727,0.00016,21.6368]
[1779431949866,27.01,77365.67,0.0,0.76817,0.00016,21.59153]
[1779431955289,27.01,77368.67,0.0,0.76865,0.00016,21.56748]
[1779431960944,27.01,77370.27,0.0,0.76891,0.00016,21.5546]
[1779431965978,27.01,77366.32,0.0,0.76828,0.00016,21.58606]
[1779431971017,27.01,77363.15,0.0,0.76781,0.00016,21.6072]
[1779431975428,27.01,77356.4,0.0,0.76674,0.00016,21.66046]
[1779431981091,27.01,77356.79,0.0,0.76682,0.00016,21.65671]
[1779431986126,27.01,77356.37,0.0,0.76676,0.00016,21.65944]
[1779431991161,27.01,77354.86,0.0,0.76653,0.00016,21.67091]
[1779431996195,27.0,77354.53,0.0,0.76649,0.00016,21.67306]
[1779432001235,27.0,77357.49,0.0,0.76698,0.00016,21.64886]
[1779432006266,27.0,77355.99,0.0,0.76674,0.00016,21.66063]
[1779432011301,27.0,77354.43,0.0,0.7665,0.00016,21.6727]
[1779432016337,27.0,77353.68,0.0,0.76638,0.00016,21.67829]
[1779432021371,27.0,77353.49,0.0,0.76636,0.00016,21.67943]
[1779432026408,27.0,77351.07,0.0,0.76596,0.00016,21.69906]
[1779432031440,27.0,77351.34,0.0,0.76603,0.00016,21.69358]
[1779432036476,27.0,77350.91,0.0,0.76595,0.00016,21.69735]
[1779432041511,27.0,77350.79,0.0,0.76592,0.00016,21.69866]
[1779432046548,27.0,77350.76,0.0,0.76591,0.00016,21.69926]
[1779432051581,27.01,77351.13,0.0,0.76597,0.00016,21.69656]
[1779432056615,27.0,77351.14,0.0,0.76597,0.00016,21.69619]
[1779432061650,27.0,77351.84,0.0,0.76609,0.00016,21.69037]
[1779432067693,27.0,77348.59,0.0,0.76558,0.00016,21.71583]
[1779432072728,27.0,77348.8,0.0,0.76562,0.00016,21.71381]
[1779432077762,27.0,77349.52,0.0,0.76574,0.00016,21.70776]
[1779432081791,27.0,77354.77,0.0,0.76658,0.00016,21.66576]
[1779432082798,27.0,77360.25,0.0,0.76746,0.00016,21.62208]
[1779432087835,27.0,77360.74,0.0,0.76754,0.00016,21.61824]
[1779432092868,27.0,77365.14,0.0,0.76827,0.00016,21.57892]
[1779432098910,27.0,77365.06,0.0,0.76827,0.00016,21.57926]
[1779432103947,27.0,77370.55,0.0,0.76915,0.00016,21.53507]
[1779432114015,27.0,77374.03,0.0,0.76968,0.00016,21.50806]
[1779432119053,27.0,77377.84,0.0,0.77028,0.00016,21.47777]
[1779432124095,27.0,77381.9,0.0,0.77092,0.00016,21.44537]
[1779432126494,27.0,77373.84,0.0,0.76964,0.00016,21.5102]
[1779432134160,27.0,77380.22,0.0,0.77065,0.00016,21.45919]
[1779432146634,27.0,77389.28,0.0,0.77209,0.00016,21.38586]
[1779432153292,27.0,77396.25,0.0,0.77322,0.00016,21.32574]
[1779432160342,27.0,77393.69,0.0,0.77281,0.00016,21.3464]
[1779432164370,27.0,77384.91,0.0,0.77142,0.00016,21.41732]
[1779432166774,27.0,77377.63,0.0,0.77027,0.00016,21.47575]
[1779432171418,27.0,77371.88,0.0,0.76936,0.00016,21.52169]
[1779432175448,27.0,77366.09,0.0,0.76844,0.00016,21.56785]
[1779432181491,27.0,77366.23,0.0,0.76847,0.00016,21.56645]
[1779432186526,27.0,77364.76,0.0,0.76824,0.00016,21.57806]
[1779432191562,27.0,77364.04,0.0,0.76813,0.00016,21.58371]
[1779432196597,27.0,77363.78,0.0,0.76808,0.00016,21.58591]
[1779432201633,27.0,77365.54,0.0,0.76836,0.00016,21.5721]
[1779432206669,27.02,77366.96,0.0,0.76845,0.00016,21.56787]
[1779432209688,27.03,77360.96,0.0,0.76737,0.00016,21.62221]
[1779432214724,27.03,77357.26,0.0,0.76679,0.00016,21.64871]
[1779432219759,27.04,77352.01,0.0,0.76593,0.00016,21.69122]
[1779432224794,27.04,77351.2,0.0,0.76579,0.00016,21.69835]
[1779432229828,27.04,77350.05,0.0,0.76559,0.00016,21.70813]
[1779432234863,27.04,77350.45,0.0,0.76564,0.00016,21.70552]
[1779432239900,27.04,77347.3,0.0,0.76513,0.00016,21.73098]
[1779432244933,27.04,77346.76,0.0,0.76503,0.00016,21.7357]
[1779432249968,27.05,77347.06,0.0,0.76507,0.00016,21.7341]
[1779432255008,27.05,77352.51,0.0,0.76592,0.00016,21.69178]
[1779432260043,27.05,77359.87,0.0,0.76708,0.00016,21.63433]
[1779432265075,27.05,77362.27,0.0,0.76744,0.00016,21.61638]
[1779432270111,27.06,77367.82,0.0,0.7683,0.00016,21.57325]
[1779432275146,27.06,77365.67,0.0,0.76796,0.00016,21.58769]
[1779432285212,27.06,77369.35,0.0,0.76851,0.00016,21.56028]
[1779432291256,27.07,77370.58,0.0,0.76868,0.00016,21.55175]
[1779432292264,27.07,77375.93,0.0,0.76953,0.00016,21.50923]
[1779432296297,27.07,77394.27,0.0,0.77241,0.00016,21.36294]
[1779432297725,27.07,77408.55,0.0,0.77465,0.00016,21.24779]
[1779432299314,27.07,77414.05,0.0,0.77551,0.00016,21.20357]
[1779432300335,27.07,77430.23,0.0,0.77803,0.00016,21.07223]
[1779432303345,27.07,77421.09,0.0,0.77661,0.00016,21.14642]
[1779432308385,27.07,77420.93,0.0,0.7766,0.00016,21.14678]
[1779432313420,27.07,77423.08,0.0,0.77695,0.00016,21.12836]
[1779432316441,27.06,77418.19,0.0,0.7762,0.00016,21.16769]
[1779432321478,27.06,77416.31,0.0,0.77592,0.00016,21.18235]
[1779432326512,27.06,77414.91,0.0,0.77571,0.00016,21.19282]
[1779432338010,27.06,77419.03,0.0,0.77642,0.00016,21.15332]
[1779432343631,27.05,77422.81,0.0,0.77704,0.00016,21.12118]
[1779432344637,27.05,77415.82,0.0,0.77595,0.00016,21.17772]
[1779432349673,27.05,77407.24,0.0,0.77464,0.00016,21.2458]
[1779432354709,27.05,77404.52,0.0,0.77424,0.00016,21.26616]
[1779432359742,27.04,77402.46,0.0,0.77395,0.00016,21.2812]
[1779432364779,27.04,77400.1,0.0,0.77361,0.00016,21.2987]
[1779432369815,27.03,77396.47,0.0,0.77307,0.00016,21.32644]
[1779432374847,27.03,77394.29,0.0,0.77275,0.00016,21.34247]
[1779432378874,27.03,77403.65,0.0,0.77425,0.00016,21.26556]
[1779432379882,27.03,77403.91,0.0,0.77429,0.00016,21.26324]
[1779432384917,27.03,77403.62,0.0,0.77426,0.00016,21.26487]
[1779432389952,27.02,77413.96,0.0,0.77589,0.00016,21.18079]
[1779432390959,27.02,77414.23,0.0,0.77593,0.00016,21.17856]
[1779432392974,27.02,77420.72,0.0,0.77697,0.00016,21.122]
[1779432397001,27.02,77422.07,0.0,0.77718,0.00016,21.11105]
[1779432401029,27.02,77428.81,0.0,0.77824,0.00016,21.05571]
[1779432406064,27.02,77431.37,0.0,0.77864,0.00016,21.03441]
[1779432411099,27.02,77437.12,0.0,0.77954,0.00015,20.98692]
[1779432415131,27.02,77443.19,0.0,0.78049,0.00015,20.93693]
[1779432419155,27.02,77448.29,0.0,0.78127,0.00015,20.8955]
[1779432424190,27.02,77446.39,0.0,0.78095,0.00015,20.91238]
[1779432429226,27.03,77449.83,0.0,0.78148,0.00015,20.88438]
[1779432434260,27.03,77453.15,0.0,0.78198,0.00015,20.85749]
[1779432438288,27.02,77458.58,0.0,0.78283,0.00015,20.81223]
[1779432443324,27.02,77454.76,0.0,0.78226,0.00015,20.84269]
[1779432448358,27.02,77454.87,0.0,0.78229,0.00015,20.84064]
[1779432453393,27.02,77457.61,0.0,0.78276,0.00015,20.81305]
[1779432458427,27.01,77457.62,0.0,0.78279,0.00015,20.81175]
[1779432463463,27.01,77458.38,0.0,0.78293,0.00015,20.80428]
[1779432469505,27.01,77459.08,0.0,0.78306,0.00015,20.79708]
[1779432475973,27.01,77460.08,0.0,0.78324,0.00015,20.78742]
[1779432481591,27.0,77461.1,0.0,0.78342,0.00015,20.77762]
[1779432486626,27.0,77461.42,0.0,0.78349,0.00015,20.77389]
[1779432491662,27.0,77462.28,0.0,0.78364,0.00015,20.76571]
[1779432496696,27.0,77464.05,0.0,0.78393,0.00015,20.75009]
[1779432501731,26.99,77464.21,0.0,0.78397,0.00015,20.74781]
[1779432506771,26.99,77461.92,0.0,0.78364,0.00015,20.76582]
[1779432509791,26.99,77456.49,0.0,0.78281,0.00015,20.81006]
[1779432511807,26.99,77468.06,0.0,0.78462,0.00015,20.71027]
[1779432512812,26.99,77466.68,0.0,0.78441,0.00015,20.72155]
[1779432517847,26.99,77473.32,0.0,0.78544,0.00015,20.66582]
[1779432519861,26.99,77476.42,0.0,0.78592,0.00015,20.63996]
[1779432524896,26.99,77479.35,0.0,0.78637,0.00015,20.6153]
[1779432529930,26.99,77483.11,0.0,0.78695,0.00015,20.58376]
[1779432534965,26.99,77486.11,0.0,0.78741,0.00015,20.55853]
[1779432538995,26.98,77492.95,0.0,0.78846,0.00015,20.50117]
[1779432544029,26.98,77495.12,0.0,0.78878,0.00015,20.48317]
[1779432549065,26.98,77495.34,0.0,0.78882,0.00015,20.48127]
[1779432554112,26.98,77491.34,0.0,0.78822,0.00015,20.51413]
[1779432556126,26.98,77489.9,0.0,0.78801,0.00015,20.52586]
[1779432561162,26.98,77491.93,0.0,0.78833,0.00015,20.50829]
[1779432566196,26.98,77495.77,0.0,0.78892,0.00015,20.47581]
[1779432571232,26.98,77497.99,0.0,0.78928,0.00015,20.45311]
[1779432576267,26.98,77498.08,0.0,0.7893,0.00015,20.45234]
[1779432581306,26.98,77498.73,0.0,0.78941,0.00015,20.44629]
[1779432586746,26.98,77496.68,0.0,0.78911,0.00015,20.46271]
[1779432592379,26.97,77494.75,0.0,0.78883,0.00015,20.47794]
[1779432596816,26.97,77484.87,0.0,0.78734,0.00015,20.55973]
[1779432597414,26.97,77484.06,0.0,0.78722,0.00015,20.56638]
[1779432602448,26.97,77480.08,0.0,0.78662,0.00015,20.59897]
[1779432607486,26.97,77475.19,0.0,0.78589,0.00015,20.63895]
[1779432612518,26.97,77473.42,0.0,0.78563,0.00015,20.65298]
[1779432617566,26.97,77473.06,0.0,0.78559,0.00015,20.65536]
[1779432622595,26.97,77472.02,0.0,0.78544,0.00015,20.6634]
[1779432627630,26.97,77471.25,0.0,0.78533,0.00015,20.66918]
[1779432632665,26.96,77471.76,0.0,0.78544,0.00015,20.66061]
[1779432637700,26.96,77469.56,0.0,0.78512,0.00015,20.67831]
[1779432642736,26.96,77468.55,0.0,0.78497,0.00015,20.68618]
[1779432648778,26.96,77468.0,0.0,0.7849,0.00015,20.69024]
[1779432653814,26.96,77467.24,0.0,0.78478,0.00015,20.69622]
[1779432658853,26.96,77464.85,0.0,0.78442,0.00015,20.71573]
[1779432661871,26.96,77447.28,0.0,0.78172,0.00015,20.86068]
[1779432662878,26.96,77443.79,0.0,0.78118,0.00015,20.88927]
[1779432667311,26.96,77438.61,0.0,0.7804,0.00016,20.93115]
[1779432672947,26.96,77435.78,0.0,0.77998,0.00016,20.95335]
[1779432682011,26.95,77431.85,0.0,0.77939,0.00016,20.98409]
[1779432687451,26.95,77434.42,0.0,0.7798,0.00016,20.96236]
[1779432693086,26.95,77435.45,0.0,0.78001,0.00016,20.94912]
[1779432698122,26.95,77441.58,0.0,0.78097,0.00015,20.89795]
[1779432703160,26.95,77447.79,0.0,0.78194,0.00015,20.84628]
[1779432708195,26.95,77451.97,0.0,0.78259,0.00015,20.81153]
[1779432710211,26.95,77457.67,0.0,0.78347,0.00015,20.76434]
[1779432715244,26.95,77462.53,0.0,0.78422,0.00015,20.72415]
[1779432720278,26.95,77464.29,0.0,0.78449,0.00015,20.70962]
[1779432723299,26.95,77471.2,0.0,0.78555,0.00015,20.65238]
[1779432728335,26.95,77472.8,0.0,0.78579,0.00015,20.6394]
[1779432733369,26.95,77470.66,0.0,0.78546,0.00015,20.65729]
[1779432738405,26.95,77472.34,0.0,0.78571,0.00015,20.64344]
[1779432743441,26.95,77469.81,0.0,0.78532,0.00015,20.66448]
[1779432748499,26.95,77468.16,0.0,0.78507,0.00015,20.6781]
[1779432750515,26.95,77464.95,0.0,0.78458,0.00015,20.70459]
[1779432755548,26.95,77464.15,0.0,0.78449,0.00015,20.70711]
[1779432761590,26.94,77464.73,0.0,0.78458,0.00015,20.70204]
[1779432766625,26.94,77468.27,0.0,0.78513,0.00015,20.67258]
[1779432769646,26.94,77459.64,0.0,0.78381,0.00015,20.74387]
[1779432772667,26.94,77453.98,0.0,0.78294,0.00015,20.79029]
[1779432778097,26.94,77446.82,0.0,0.78185,0.00015,20.84866]
[1779432782737,26.94,77438.27,0.0,0.78054,0.00016,20.91822]
[1779432788168,26.94,77437.31,0.0,0.78041,0.00016,20.92504]
[1779432793814,26.93,77437.65,0.0,0.78049,0.00016,20.92104]
[1779432798849,26.93,77436.34,0.0,0.7803,0.00016,20.93094]
[1779432803886,26.93,77434.43,0.0,0.78002,0.00016,20.94585]
[1779432805903,26.93,77427.72,0.0,0.77898,0.00016,21.00059]
[1779432809931,26.93,77422.33,0.0,0.77815,0.00016,21.04408]
[1779432815975,26.93,77418.78,0.0,0.77764,0.00016,21.06829]
[1779432821011,26.92,77418.5,0.0,0.77761,0.00016,21.06975]
[1779432824032,26.92,77411.46,0.0,0.77651,0.00016,21.12723]
[1779432829073,26.92,77407.34,0.0,0.77586,0.00016,21.16092]
[1779432834108,26.92,77404.78,0.0,0.77546,0.00016,21.18169]
[1779432839144,26.92,77406.9,0.0,0.7758,0.00016,21.16444]
[1779432844179,26.92,77410.16,0.0,0.77631,0.00016,21.13798]
[1779432849214,26.93,77409.67,0.0,0.77623,0.00016,21.14221]
[1779432854257,26.93,77409.31,0.0,0.77617,0.00016,21.14535]
[1779432857272,26.93,77414.83,0.0,0.77703,0.00016,21.10017]
[1779432862307,26.92,77414.68,0.0,0.77702,0.00016,21.10062]
[1779432866336,26.92,77401.08,0.0,0.77489,0.00016,21.21109]
[1779432867344,26.92,77397.55,0.0,0.77434,0.00016,21.23979]
[1779432872378,26.92,77399.09,0.0,0.77461,0.00016,21.22328]
[1779432875404,26.92,77393.81,0.0,0.77378,0.00016,21.26605]
[1779432880438,26.92,77395.51,0.0,0.77406,0.00016,21.25176]
[1779432885472,26.92,77394.36,0.0,0.77388,0.00016,21.26064]
[1779432890508,26.92,77395.68,0.0,0.7741,0.00016,21.24937]
[1779432895543,26.92,77398.86,0.0,0.77461,0.00016,21.22305]
[1779432900578,26.92,77403.32,0.0,0.77532,0.00016,21.18641]
[1779432905614,26.92,77402.94,0.0,0.77527,0.00016,21.18927]
[1779432910649,26.91,77398.54,0.0,0.77458,0.00016,21.22468]
[1779432915684,26.91,77398.72,0.0,0.77462,0.00016,21.22276]
[1779432920721,26.91,77397.3,0.0,0.7744,0.00016,21.23382]
[1779432926763,26.91,77397.85,0.0,0.7745,0.00016,21.2286]
[1779432935217,26.91,77399.2,0.0,0.77476,0.00016,21.21307]
[1779432941868,26.91,77399.14,0.0,0.77476,0.00016,21.21291]
[1779432946902,26.91,77397.33,0.0,0.77448,0.00016,21.22716]
[1779432949924,26.91,77390.91,0.0,0.77348,0.00016,21.27883]
[1779432953347,26.9,77384.15,0.0,0.77242,0.00016,21.33317]
[1779432956976,26.9,77377.37,0.0,0.77134,0.00016,21.38814]
[1779432962014,26.9,77374.38,0.0,0.77087,0.00016,21.41202]
[1779432966042,26.9,77368.47,0.0,0.76993,0.00016,21.45921]
[1779432971080,26.9,77366.91,0.0,0.76969,0.00016,21.47117]
[1779432976115,26.9,77364.25,0.0,0.76928,0.00016,21.49192]
[1779432981150,26.9,77364.78,0.0,0.76938,0.00016,21.48697]
[1779432986185,26.9,77364.98,0.0,0.76943,0.00016,21.48462]
[1779432991221,26.89,77367.55,0.0,0.76988,0.00016,21.45947]
[1779432996270,26.89,77370.13,0.0,0.7703,0.00016,21.43804]
[1779432997264,26.89,77350.57,0.0,0.76716,0.00016,21.59554]
[1779432998272,26.89,77344.65,0.0,0.76621,0.00016,21.64296]
[1779433001312,26.89,77323.82,0.0,0.76283,0.00016,21.80907]
[1779433002314,26.89,77318.66,0.0,0.76199,0.00016,21.84992]
[1779433003719,26.89,77311.76,0.0,0.76086,0.00016,21.90439]
[1779433005334,26.89,77310.94,0.0,0.76073,0.00016,21.91093]
[1779433007347,26.89,77321.85,0.0,0.76251,0.00016,21.82465]
[1779433008354,26.89,77325.4,0.0,0.76308,0.00016,21.79654]
[1779433013393,26.89,77335.21,0.0,0.76467,0.00016,21.71879]
[1779433015403,26.89,77339.04,0.0,0.76529,0.00016,21.68826]
[1779433020439,26.89,77341.0,0.0,0.76561,0.00016,21.67263]
[1779433023458,26.89,77346.94,0.0,0.76657,0.00016,21.62514]
[1779433028494,26.89,77350.58,0.0,0.76715,0.00016,21.5961]
[1779433034535,26.9,77355.29,0.0,0.7679,0.00016,21.55845]
[1779433036550,26.9,77367.92,0.0,0.76993,0.00016,21.45689]
[1779433037557,26.9,77371.93,0.0,0.77056,0.00016,21.42467]
[1779433040577,26.9,77382.27,0.0,0.77221,0.00016,21.34127]
[1779433041585,26.9,77384.32,0.0,0.77253,0.00016,21.32464]
[1779433044607,26.9,77392.5,0.0,0.77383,0.00016,21.25837]
[1779433049642,26.9,77395.02,0.0,0.77423,0.00016,21.23777]
[1779433054676,26.9,77394.79,0.0,0.77422,0.00016,21.23582]
[1779433059712,26.9,77394.46,0.0,0.77416,0.00016,21.23851]
[1779433064746,26.9,77395.28,0.0,0.77429,0.00016,21.23189]
[1779433071795,26.9,77394.74,0.0,0.77421,0.00016,21.23643]
[1779433076829,26.9,77398.8,0.0,0.77484,0.00016,21.20356]
[1779433082872,26.9,77397.24,0.0,0.77459,0.00016,21.21662]
[1779433084295,26.9,77368.59,0.0,0.77003,0.00016,21.44906]
[1779433085895,26.9,77368.33,0.0,0.76999,0.00016,21.45127]
[1779433091937,26.9,77364.06,0.0,0.76928,0.00016,21.48707]
[1779433096974,26.9,77364.44,0.0,0.76932,0.00016,21.48511]
[1779433102008,26.91,77367.69,0.0,0.76982,0.00016,21.45997]
[1779433107047,26.91,77369.39,0.0,0.77007,0.00016,21.44726]
[1779433112080,26.91,77371.35,0.0,0.77039,0.00016,21.42868]
[1779433114506,26.91,77378.31,0.0,0.77149,0.00016,21.37295]
[1779433120138,26.92,77382.79,0.0,0.77217,0.00016,21.33829]
[1779433125174,26.92,77382.14,0.0,0.77204,0.00016,21.34508]
[1779433130208,26.92,77383.0,0.0,0.77215,0.00016,21.33965]
[1779433135244,26.93,77383.44,0.0,0.77219,0.00016,21.33768]
[1779433138265,26.93,77388.76,0.0,0.77302,0.00016,21.29514]
[1779433143300,26.93,77390.59,0.0,0.7733,0.00016,21.2807]
[1779433148336,26.93,77394.65,0.0,0.77393,0.00016,21.24836]
[1779433154794,26.93,77395.73,0.0,0.77409,0.00016,21.24029]
[1779433160420,26.93,77397.66,0.0,0.77438,0.00016,21.22531]
[1779433165455,26.94,77402.1,0.0,0.77507,0.00016,21.18983]
[1779433170490,26.94,77403.82,0.0,0.77533,0.00016,21.17655]
[1779433175526,26.94,77404.45,0.0,0.77544,0.00016,21.16839]
[1779433185009,26.94,77406.01,0.0,0.77566,0.00016,21.15682]
[1779433190635,26.94,77407.02,0.0,0.77581,0.00016,21.14915]
[1779433195671,26.94,77407.98,0.0,0.77595,0.00016,21.14187]
[1779433200723,26.95,77408.28,0.0,0.77599,0.00016,21.13997]
[1779433204750,26.95,77398.35,0.0,0.77442,0.00016,21.22115]
[1779433205756,26.95,77390.19,0.0,0.77313,0.00016,21.28736]
[1779433206763,26.95,77397.02,0.0,0.77421,0.00016,21.23189]
[1779433207768,26.95,77406.56,0.0,0.77571,0.00016,21.15431]
[1779433208775,26.95,77407.8,0.0,0.77591,0.00016,21.14432]
[1779433211799,26.95,77399.84,0.0,0.77465,0.00016,21.20947]
[1779433213815,26.95,77390.6,0.0,0.77318,0.00016,21.2846]
[1779433218849,26.95,77386.16,0.0,0.77247,0.00016,21.32103]
[1779433223885,26.95,77381.86,0.0,0.77178,0.00016,21.35651]
[1779433229927,26.95,77376.61,0.0,0.77093,0.00016,21.39975]
[1779433234962,26.95,77372.51,0.0,0.77029,0.00016,21.42962]
[1779433241004,26.95,77370.43,0.0,0.76996,0.00016,21.44629]
[1779433244038,26.95,77364.73,0.0,0.76905,0.00016,21.49204]
[1779433245431,26.95,77349.51,0.0,0.76661,0.00016,21.61372]
[1779433252093,26.95,77348.05,0.0,0.7664,0.00016,21.62421]
[1779433257128,26.95,77346.53,0.0,0.76615,0.00016,21.63647]
[1779433262169,26.95,77345.97,0.0,0.76605,0.00016,21.64129]
[1779433267199,26.95,77341.3,0.0,0.7653,0.00016,21.67873]
[1779433275640,26.95,77341.61,0.0,0.76534,0.00016,21.67639]
[1779433281296,26.95,77340.9,0.0,0.76523,0.00016,21.68213]
[1779433286332,26.95,77341.34,0.0,0.7653,0.00016,21.67863]
[1779433291368,26.95,77342.01,0.0,0.76543,0.00016,21.66952]
[1779433292392,26.95,77307.97,0.0,0.7599,0.00016,21.93888]
[1779433293391,26.95,77306.34,0.0,0.75964,0.00016,21.95154]
[1779433294402,26.95,77300.24,0.0,0.75864,0.00016,21.99928]
[1779433299434,26.95,77299.72,0.0,0.75857,0.00016,22.00265]
[1779433303463,26.95,77292.47,0.0,0.75739,0.00016,22.05881]
[1779433308505,26.95,77293.37,0.0,0.75755,0.00016,22.05115]
[1779433311522,26.95,77298.68,0.0,0.75843,0.00016,22.0093]
[1779433315932,26.95,77310.33,0.0,0.76034,0.00016,21.91767]
[1779433316557,26.95,77310.33,0.0,0.76034,0.00016,21.91765]
[1779433319578,26.95,77302.86,0.0,0.75911,0.00016,21.97669]
[1779433320585,26.95,77295.42,0.0,0.75789,0.00016,22.03508]
[1779433321592,26.95,77289.61,0.0,0.75693,0.00016,22.08052]
[1779433326627,26.95,77284.7,0.0,0.75612,0.00016,22.11885]
[1779433329648,26.95,77279.43,0.0,0.75525,0.00017,22.16009]
[1779433332668,26.95,77249.56,0.0,0.75028,0.00017,22.39093]
[1779433333676,26.95,77246.48,0.0,0.74976,0.00017,22.41464]
[1779433336090,26.95,77253.15,0.0,0.75087,0.00017,22.36363]
[1779433338711,26.95,77255.2,0.0,0.75121,0.00017,22.34804]
[1779433339718,26.95,77248.61,0.0,0.75011,0.00017,22.39876]
[1779433341731,26.95,77246.56,0.0,0.74976,0.00017,22.41458]
[1779433342739,26.95,77240.04,0.0,0.74866,0.00017,22.46466]
[1779433344753,26.95,77238.49,0.0,0.7484,0.00017,22.47681]
[1779433347777,26.95,77229.93,0.0,0.74695,0.00017,22.54243]
[1779433348781,26.95,77233.4,0.0,0.74753,0.00017,22.51613]
[1779433353824,26.95,77232.62,0.0,0.74741,0.00017,22.51894]
[1779433358852,26.96,77235.59,0.0,0.7479,0.00017,22.49691]
[1779433363886,26.96,77234.05,0.0,0.74762,0.00017,22.50945]
[1779433368922,26.96,77235.57,0.0,0.74786,0.00017,22.49868]
[1779433373956,26.97,77239.95,0.0,0.74853,0.00017,22.46832]
[1779433377989,26.97,77245.74,0.0,0.74949,0.00017,22.4246]
[1779433383026,26.97,77246.83,0.0,0.74966,0.00017,22.417]
[1779433385038,26.97,77254.99,0.0,0.75102,0.00017,22.35471]
[1779433386045,26.97,77257.52,0.0,0.75143,0.00017,22.33545]
[1779433391082,26.98,77254.46,0.0,0.75091,0.00017,22.35986]
[1779433393095,26.98,77259.84,0.0,0.7518,0.00017,22.31878]
[1779433395109,26.98,77264.33,0.0,0.75254,0.00017,22.28436]
[1779433397124,26.98,77271.75,0.0,0.75376,0.00017,22.22743]
[1779433399136,26.98,77273.04,0.0,0.75397,0.00017,22.21792]
[1779433402158,26.98,77280.81,0.0,0.75524,0.00017,22.15854]
[1779433407193,26.98,77276.12,0.0,0.75445,0.00017,22.19562]
[1779433412228,26.98,77277.37,0.0,0.75467,0.00017,22.18242]
[1779433417263,26.99,77280.82,0.0,0.75523,0.00017,22.15611]
[1779433422301,26.99,77281.74,0.0,0.75537,0.00017,22.14962]
[1779433427338,26.99,77283.74,0.0,0.75569,0.00016,22.13455]
[1779433432371,26.99,77284.15,0.0,0.75575,0.00016,22.13179]
[1779433438415,26.99,77287.34,0.0,0.75626,0.00016,22.1076]
[1779433443449,26.99,77279.07,0.0,0.75489,0.00017,22.17244]
[1779433448485,26.99,77277.03,0.0,0.75454,0.00017,22.18868]
[1779433453520,26.99,77280.39,0.0,0.75509,0.00017,22.16282]
[1779433458554,27.0,77284.57,0.0,0.75578,0.00016,22.13076]
[1779433463592,27.0,77287.44,0.0,0.75624,0.00016,22.10903]
[1779433464600,27.0,77272.86,0.0,0.75383,0.00017,22.2222]
[1779433470641,27.0,77269.71,0.0,0.7533,0.00017,22.24665]
[1779433477099,27.0,77268.65,0.0,0.75315,0.00017,22.25095]
[1779433483732,27.0,77266.98,0.0,0.75288,0.00017,22.26348]
[1779433485747,27.0,77274.73,0.0,0.75417,0.00017,22.20354]
[1779433487760,27.0,77279.3,0.0,0.75492,0.00017,22.16822]
[1779433492804,27.0,77280.01,0.0,0.75503,0.00017,22.16306]
[1779433495825,27.0,77290.84,0.0,0.75681,0.00016,22.07918]
[1779433497239,27.0,77294.78,0.0,0.75746,0.00016,22.04863]
[1779433500861,27.0,77297.54,0.0,0.7579,0.00016,22.02778]
[1779433505899,27.0,77293.97,0.0,0.7573,0.00016,22.05613]
[1779433510934,27.0,77290.96,0.0,0.7568,0.00016,22.08001]
[1779433515969,27.0,77288.99,0.0,0.75646,0.00016,22.09621]
[1779433521004,27.01,77284.66,0.0,0.75572,0.00016,22.13084]
[1779433528062,27.01,77285.81,0.0,0.75589,0.00016,22.12317]
[1779433530077,27.01,77293.43,0.0,0.75713,0.00016,22.06424]
[1779433535110,27.01,77294.51,0.0,0.75731,0.00016,22.05313]
[1779433540145,27.02,77294.46,0.0,0.75728,0.00016,22.05466]
[1779433545181,27.02,77295.75,0.0,0.75747,0.00016,22.0457]
[1779433550217,27.02,77293.62,0.0,0.7571,0.00016,22.06346]
[1779433557266,27.03,77292.2,0.0,0.75683,0.00016,22.07611]
[1779433559279,27.03,77284.57,0.0,0.75557,0.00016,22.13574]
[1779433564315,27.03,77286.18,0.0,0.75581,0.00016,22.12435]
[1779433569351,27.03,77289.58,0.0,0.75635,0.00016,22.09917]
[1779433574384,27.04,77288.06,0.0,0.75607,0.00016,22.11213]
[1779433579423,27.04,77291.98,0.0,0.75669,0.00016,22.08283]
[1779433581435,27.04,77286.76,0.0,0.75583,0.00016,22.12384]
[1779433586470,27.04,77286.65,0.0,0.75578,0.00016,22.12599]
[1779433591506,27.05,77284.67,0.0,0.75546,0.00016,22.13867]
[1779433596541,27.05,77284.68,0.0,0.75544,0.00016,22.13966]
[1779433601576,27.05,77284.94,0.0,0.75546,0.00016,22.13878]
[1779433606611,27.06,77287.18,0.0,0.7558,0.00016,22.12264]
[1779433611646,27.06,77289.17,0.0,0.7561,0.00016,22.10842]
[1779433616681,27.06,77290.87,0.0,0.75636,0.00016,22.09647]
[1779433621716,27.07,77290.78,0.0,0.75632,0.00016,22.09838]
[1779433625745,27.07,77298.22,0.0,0.75752,0.00016,22.04169]
[1779433628154,27.07,77286.61,0.0,0.7556,0.00016,22.13236]
[1779433635815,27.07,77281.41,0.0,0.75471,0.00016,22.17423]
[1779433640850,27.08,77279.27,0.0,0.75434,0.00016,22.19164]
[1779433646892,27.08,77278.8,0.0,0.75424,0.00016,22.19644]
[1779433651930,27.09,77241.42,0.0,0.74798,0.00017,22.48204]
[1779433652939,27.09,77227.68,0.0,0.74567,0.00017,22.58602]
[1779433653942,27.09,77226.83,0.0,0.74552,0.00017,22.59259]
[1779433658977,27.09,77229.69,0.0,0.746,0.00017,22.57144]
[1779433664016,27.09,77232.27,0.0,0.74642,0.00017,22.55224]
[1779433669049,27.09,77234.79,0.0,0.74684,0.00017,22.53334]
[1779433674084,27.09,77236.62,0.0,0.74715,0.00017,22.51956]
[1779433678505,27.09,77243.65,0.0,0.74833,0.00017,22.46631]
[1779433684171,27.09,77244.37,0.0,0.74844,0.00017,22.46092]
[1779433688195,27.09,77251.23,0.0,0.74959,0.00017,22.40881]
[1779433693231,27.09,77250.63,0.0,0.74948,0.00017,22.4136]
[1779433698266,27.09,77254.45,0.0,0.75012,0.00017,22.38459]
[1779433703301,27.09,77253.51,0.0,0.74997,0.00017,22.39134]
[1779433708336,27.09,77252.53,0.0,0.74982,0.00017,22.39838]
[1779433713372,27.09,77250.92,0.0,0.74958,0.00017,22.40677]
[1779433718405,27.09,77251.44,0.0,0.74967,0.00017,22.40261]
[1779433723440,27.09,77250.34,0.0,0.74949,0.00017,22.41059]
[1779433728476,27.09,77249.88,0.0,0.74942,0.00017,22.41367]
[1779433733511,27.09,77249.17,0.0,0.74931,0.00017,22.41866]
[1779433738546,27.09,77250.71,0.0,0.74958,0.00017,22.40653]
[1779433743591,27.08,77251.29,0.0,0.74969,0.00017,22.40141]
[1779433744596,27.08,77229.98,0.0,0.74613,0.00017,22.56281]
[1779433745605,27.08,77228.67,0.0,0.74591,0.00017,22.57257]
[1779433750637,27.08,77228.99,0.0,0.74598,0.00017,22.5694]
[1779433753664,27.08,77234.53,0.0,0.74692,0.00017,22.52707]
[1779433757692,27.08,77239.76,0.0,0.74781,0.00017,22.48703]
[1779433762725,27.08,77245.08,0.0,0.74871,0.00017,22.44605]
[1779433763730,27.08,77250.54,0.0,0.74962,0.00017,22.40439]
[1779433769142,27.08,77259.42,0.0,0.75111,0.00017,22.33606]
[1779433770780,27.07,77260.47,0.0,0.75129,0.00017,22.32782]
[1779433775814,27.07,77261.33,0.0,0.75147,0.00017,22.3172]
[1779433780849,27.07,77260.73,0.0,0.75137,0.00017,22.32166]
[1779433785883,27.07,77259.25,0.0,0.75112,0.00017,22.33298]
[1779433790926,27.07,77257.02,0.0,0.75075,0.00017,22.35008]
[1779433795953,27.07,77258.55,0.0,0.751,0.00017,22.33853]
[1779433800991,27.07,77256.0,0.0,0.75057,0.00017,22.35829]
[1779433806027,27.08,77254.42,0.0,0.7503,0.00017,22.37069]
[1779433811063,27.08,77256.6,0.0,0.75066,0.00017,22.35451]
[1779433819497,27.08,77255.57,0.0,0.75047,0.00017,22.36326]
[1779433825162,27.08,77259.02,0.0,0.75103,0.00017,22.33756]
[1779433829566,27.08,77267.17,0.0,0.7524,0.00017,22.27411]
[1779433832213,27.08,77269.11,0.0,0.75274,0.00017,22.2557]
[1779433834227,27.08,77276.92,0.0,0.75403,0.00017,22.19568]
[1779433839636,27.08,77279.96,0.0,0.75452,0.00016,22.17259]
[1779433845302,27.08,77282.03,0.0,0.75486,0.00016,22.1569]
[1779433850342,27.08,77283.42,0.0,0.75509,0.00016,22.14634]
[1779433855376,27.08,77286.67,0.0,0.75561,0.00016,22.12148]
[1779433860419,27.08,77290.07,0.0,0.75617,0.00016,22.0954]
[1779433864440,27.08,77296.24,0.0,0.75718,0.00016,22.04773]
[1779433868469,27.08,77302.32,0.0,0.75817,0.00016,22.00064]
[1779433873507,27.08,77302.58,0.0,0.75822,0.00016,21.99825]
[1779433878544,27.08,77301.29,0.0,0.75802,0.00016,22.00765]
[1779433883576,27.08,77305.02,0.0,0.75864,0.00016,21.97794]
[1779433888614,27.08,77305.79,0.0,0.75878,0.00016,21.9713]
[1779433893650,27.08,77306.97,0.0,0.75901,0.00016,21.9577]
[1779433897676,27.07,77312.2,0.0,0.75987,0.00016,21.91636]
[1779433902712,27.07,77317.21,0.0,0.76072,0.00016,21.87548]
[1779433908754,27.07,77320.45,0.0,0.76127,0.00016,21.84885]
[1779433913790,27.06,77319.58,0.0,0.76118,0.00016,21.85316]
[1779433918825,27.06,77318.03,0.0,0.76095,0.00016,21.86431]
[1779433926882,27.05,77317.24,0.0,0.76087,0.00016,21.86824]
[1779433931917,27.05,77312.94,0.0,0.76019,0.00016,21.90088]
[1779433936951,27.05,77312.58,0.0,0.76015,0.00016,21.90272]
[1779433941986,27.04,77312.28,0.0,0.76013,0.00016,21.90373]
[1779433947022,27.04,77317.48,0.0,0.76104,0.00016,21.85967]
[1779433952057,27.01,77315.36,0.0,0.76093,0.00016,21.86197]
[1779433957093,27.0,77317.05,0.0,0.76127,0.00016,21.8458]
[1779433962131,27.0,77318.02,0.0,0.76145,0.00016,21.83705]
[1779433968172,27.0,77320.41,0.0,0.76186,0.00016,21.81688]
[1779433973207,26.99,77323.15,0.0,0.76233,0.00016,21.79425]
[1779433978241,26.99,77325.54,0.0,0.76274,0.00016,21.77437]
[1779433981263,26.99,77329.56,0.0,0.7634,0.00016,21.7421]
[1779433986297,26.99,77327.92,0.0,0.76314,0.00016,21.75442]
[1779433993347,26.97,77325.09,0.0,0.76279,0.00016,21.77153]
[1779433999390,26.97,77323.99,0.0,0.76262,0.00016,21.77952]
[1779434005432,26.97,77323.02,0.0,0.76248,0.00016,21.7865]
[1779434010853,26.97,77317.6,0.0,0.76161,0.00016,21.8287]
[1779434016508,26.97,77318.99,0.0,0.76188,0.00016,21.81313]
[1779434021543,26.96,77320.92,0.0,0.76225,0.00016,21.79494]
[1779434026578,26.96,77324.24,0.0,0.76282,0.00016,21.76713]
[1779434031613,26.95,77323.16,0.0,0.76267,0.00016,21.77434]
[1779434036649,26.95,77325.44,0.0,0.76307,0.00016,21.75514]
[1779434041687,26.94,77323.17,0.0,0.76278,0.00016,21.76875]
[1779434046722,26.94,77322.2,0.0,0.76263,0.00016,21.77606]
[1779434051756,26.94,77322.31,0.0,0.76266,0.00016,21.77483]
[1779434056792,26.94,77323.38,0.0,0.76284,0.00016,21.76598]
[1779434061833,26.93,77322.68,0.0,0.76273,0.00016,21.77124]
[1779434066862,26.93,77325.32,0.0,0.76318,0.00016,21.74955]
[1779434071901,26.93,77328.87,0.0,0.7638,0.00016,21.71649]
[1779434076937,26.93,77327.75,0.0,0.76365,0.00016,21.72407]
[1779434081972,26.92,77326.37,0.0,0.76345,0.00016,21.73373]
[1779434087008,26.92,77325.5,0.0,0.76333,0.00016,21.73934]
[1779434089022,26.92,77308.94,0.0,0.76064,0.00016,21.87]
[1779434090037,26.91,77297.95,0.0,0.75889,0.00016,21.95377]
[1779434091437,26.91,77298.69,0.0,0.75902,0.00016,21.94724]
[1779434097081,26.91,77299.9,0.0,0.75926,0.00016,21.93564]
[1779434099093,26.9,77305.92,0.0,0.76027,0.00016,21.8876]
[1779434104127,26.89,77311.38,0.0,0.76124,0.00016,21.84047]
[1779434109164,26.88,77316.02,0.0,0.76214,0.00016,21.79691]
[1779434115207,26.86,77319.58,0.0,0.76281,0.00016,21.76397]
[1779434117219,26.86,77327.36,0.0,0.76408,0.00016,21.70181]
[1779434122256,26.86,77327.75,0.0,0.76416,0.00016,21.69819]
[1779434127291,26.86,77325.84,0.0,0.7639,0.00016,21.71073]
[1779434132325,26.83,77326.51,0.0,0.76423,0.00016,21.69157]
[1779434137360,26.83,77327.35,0.0,0.76438,0.00016,21.68404]
[1779434141794,26.83,77333.68,0.0,0.76543,0.00016,21.63282]
[1779434147429,26.83,77335.85,0.0,0.76579,0.00016,21.61454]
[1779434152466,26.82,77339.0,0.0,0.76632,0.00016,21.58855]
[1779434157500,26.82,77344.23,0.0,0.76718,0.00016,21.54574]
[1779434161945,26.81,77349.88,0.0,0.76816,0.00016,21.49683]
[1779434167572,26.78,77353.53,0.0,0.76902,0.00016,21.45329]
[1779434172607,26.77,77353.57,0.0,0.76913,0.00016,21.44789]
[1779434177642,26.76,77356.38,0.0,0.76964,0.00016,21.42231]
[1779434182679,26.74,77359.05,0.0,0.77023,0.00016,21.3919]
[1779434187712,26.73,77355.44,0.0,0.76969,0.00016,21.41901]
[1779434189727,26.73,77353.08,0.0,0.76932,0.00016,21.43771]
[1779434194762,26.73,77355.21,0.0,0.76971,0.00016,21.41557]
[1779434199797,26.73,77359.68,0.0,0.77045,0.00016,21.37815]
[1779434204830,26.73,77361.08,0.0,0.77069,0.00016,21.36629]
[1779434209867,26.73,77361.68,0.0,0.77079,0.00016,21.3609]
[1779434214902,26.72,77364.12,0.0,0.7712,0.00016,21.34053]
[1779434219937,26.72,77367.55,0.0,0.77175,0.00016,21.31225]
[1779434221951,26.72,77372.83,0.0,0.7726,0.00016,21.26902]
[1779434229000,26.72,77372.23,0.0,0.77253,0.00016,21.27295]
[1779434234036,26.72,77372.23,0.0,0.77254,0.00016,21.27196]
[1779434239071,26.72,77371.37,0.0,0.77243,0.00016,21.27779]
[1779434244106,26.71,77370.32,0.0,0.77228,0.00016,21.28516]
[1779434249142,26.71,77369.47,0.0,0.77217,0.00016,21.29088]
[1779434254178,26.71,77371.2,0.0,0.77249,0.00016,21.27187]
[1779434258210,26.71,77380.79,0.0,0.77404,0.00016,21.19262]
[1779434259219,26.71,77387.98,0.0,0.77519,0.00016,21.13352]
[1779434260224,26.71,77389.24,0.0,0.77539,0.00016,21.12313]
[1779434265259,26.71,77389.32,0.0,0.77541,0.00016,21.12215]
[1779434269287,26.7,77396.47,0.0,0.77656,0.00016,21.06269]
[1779434272727,26.7,77403.62,0.0,0.7777,0.00016,21.00345]
[1779434276336,26.7,77405.79,0.0,0.77805,0.00016,20.98486]
[1779434281372,26.69,77403.12,0.0,0.7777,0.00016,21.00306]
[1779434284392,26.69,77397.82,0.0,0.77687,0.00016,21.04633]
[1779434289427,26.69,77395.8,0.0,0.77657,0.00016,21.06218]
[1779434291442,26.69,77390.54,0.0,0.77574,0.00016,21.10513]
[1779434296476,26.69,77388.77,0.0,0.77547,0.00016,21.11877]
[1779434302938,26.69,77386.36,0.0,0.7751,0.00016,21.13781]
[1779434306547,26.68,77392.78,0.0,0.77614,0.00016,21.0844]
[1779434310575,26.68,77400.14,0.0,0.77733,0.00016,21.02265]
[1779434313018,26.68,77407.1,0.0,0.77849,0.00016,20.95951]
[1779434316617,26.67,77408.2,0.0,0.77874,0.00016,20.94617]
[1779434321651,26.66,77413.15,0.0,0.77956,0.00016,20.90316]
[1779434323091,26.66,77419.33,0.0,0.78057,0.00016,20.84952]
[1779434329708,26.64,77420.11,0.0,0.78083,0.00016,20.83572]
[1779434334744,26.64,77425.11,0.0,0.78166,0.00016,20.79148]
[1779434339778,26.64,77426.19,0.0,0.78184,0.00016,20.78179]
[1779434344814,26.63,77426.54,0.0,0.78191,0.00016,20.77816]
[1779434349847,26.63,77428.26,0.0,0.7822,0.00016,20.76283]
[1779434354884,26.63,77433.44,0.0,0.78303,0.00016,20.7182]
[1779434355891,26.63,77440.21,0.0,0.78409,0.00016,20.66134]
[1779434356898,26.62,77439.91,0.0,0.78408,0.00016,20.66191]
[1779434361934,26.62,77438.94,0.0,0.78398,0.00016,20.66749]
[1779434366968,26.62,77436.72,0.0,0.78364,0.00016,20.6853]
[1779434374016,26.61,77434.61,0.0,0.78336,0.00016,20.69814]
[1779434380059,26.61,77433.61,0.0,0.78322,0.00016,20.70567]
[1779434385099,26.61,77432.55,0.0,0.78306,0.00016,20.71389]
[1779434391138,26.61,77431.96,0.0,0.78298,0.00016,20.71813]
[1779434397180,26.61,77431.31,0.0,0.78289,0.00016,20.72293]
[1779434402216,26.61,77435.06,0.0,0.7835,0.00016,20.69048]
[1779434407255,26.61,77437.6,0.0,0.7839,0.00016,20.66907]
[1779434409269,26.6,77443.21,0.0,0.78481,0.00016,20.6197]
[1779434413294,26.59,77448.12,0.0,0.78565,0.00016,20.57423]
[1779434418330,26.59,77450.91,0.0,0.78612,0.00016,20.54916]
[1779434423365,26.59,77454.13,0.0,0.78662,0.00016,20.52179]
[1779434428401,26.59,77454.02,0.0,0.78661,0.00016,20.5222]
[1779434433869,26.59,77455.7,0.0,0.78691,0.00016,20.50362]
[1779434439494,26.58,77455.65,0.0,0.78691,0.00016,20.50352]
[1779434440496,26.58,77448.92,0.0,0.78587,0.00016,20.56015]
[1779434441500,26.58,77444.33,0.0,0.78516,0.00016,20.59861]
[1779434445528,26.58,77440.26,0.0,0.78454,0.00016,20.63202]
[1779434450562,26.58,77438.31,0.0,0.78424,0.00016,20.64772]
[1779434451569,26.58,77432.36,0.0,0.78332,0.00016,20.69746]
[1779434456604,26.58,77430.55,0.0,0.78304,0.00016,20.71205]
[1779434461640,26.58,77431.78,0.0,0.78325,0.00016,20.70071]
[1779434466679,26.58,77432.66,0.0,0.78341,0.00016,20.6924]
[1779434471713,26.57,77433.58,0.0,0.78357,0.00016,20.68394]
[1779434476749,26.57,77431.46,0.0,0.78325,0.00016,20.70104]
[1779434481783,26.57,77429.89,0.0,0.78302,0.00016,20.71342]
[1779434486819,26.57,77429.53,0.0,0.78297,0.00016,20.71558]
[1779434491855,26.57,77426.75,0.0,0.78258,0.00016,20.73408]
[1779434494296,26.57,77420.38,0.0,0.78159,0.00016,20.78707]
[1779434499910,26.57,77422.27,0.0,0.78189,0.00016,20.77106]
[1779434504945,26.57,77422.27,0.0,0.78189,0.00016,20.771]
[1779434508998,26.56,77414.1,0.0,0.7806,0.00016,20.83921]
[1779434510010,26.56,77412.48,0.0,0.78035,0.00016,20.85263]
[1779434512020,26.56,77403.26,0.0,0.77889,0.00016,20.92917]
[1779434513028,26.56,77402.15,0.0,0.77872,0.00016,20.93819]
[1779434519068,26.56,77402.72,0.0,0.77884,0.00016,20.93197]
[1779434523099,26.56,77411.31,0.0,0.78022,0.00016,20.85942]
[1779434524104,26.56,77416.46,0.0,0.78104,0.00016,20.81621]
[1779434529144,26.56,77422.37,0.0,0.78198,0.00016,20.76586]
[1779434533166,26.55,77427.55,0.0,0.78282,0.00016,20.72143]
[1779434538202,26.55,77430.41,0.0,0.78329,0.00016,20.69614]
[1779434543240,26.55,77429.39,0.0,0.78315,0.00016,20.70331]
[1779434548279,26.54,77427.04,0.0,0.78281,0.00016,20.72144]
[1779434553312,26.54,77427.08,0.0,0.78287,0.00016,20.71569]
[1779434558347,26.54,77430.13,0.0,0.78338,0.00016,20.68853]
[1779434563382,26.53,77433.47,0.0,0.78393,0.00016,20.65912]
[1779434568421,26.53,77431.37,0.0,0.78362,0.00016,20.67552]
[1779434573455,26.53,77431.51,0.0,0.78367,0.00016,20.67305]
[1779434582518,26.52,77429.18,0.0,0.78335,0.00016,20.68995]
[1779434587554,26.52,77427.1,0.0,0.78305,0.00016,20.70597]
[1779434592589,26.52,77425.6,0.0,0.78284,0.00016,20.71712]
[1779434595010,26.52,77417.89,0.0,0.78164,0.00016,20.78134]
[1779434600644,26.51,77418.28,0.0,0.78172,0.00016,20.77668]
[1779434606689,26.51,77419.14,0.0,0.78188,0.00016,20.76812]
[1779434611722,26.51,77416.73,0.0,0.78155,0.00016,20.78334]
[1779434616758,26.51,77419.93,0.0,0.78207,0.00016,20.75543]
[1779434621800,26.5,77419.21,0.0,0.78198,0.00016,20.76042]
[1779434626833,26.5,77413.11,0.0,0.78104,0.00016,20.81037]
[1779434631867,26.5,77412.33,0.0,0.78094,0.00016,20.81542]
[1779434636902,26.49,77413.9,0.0,0.78122,0.00016,20.80077]
[1779434645388,26.49,77416.16,0.0,0.78162,0.00016,20.77945]
[1779434652012,26.48,77417.1,0.0,0.78181,0.00016,20.76942]
[1779434657043,26.48,77417.71,0.0,0.78194,0.00016,20.76236]
[1779434662078,26.48,77418.2,0.0,0.78204,0.00016,20.75678]
[1779434668121,26.47,77418.68,0.0,0.78215,0.00016,20.75096]
[1779434673159,26.47,77417.7,0.0,0.78205,0.00016,20.75389]
[1779434678194,26.46,77413.54,0.0,0.78143,0.00016,20.78677]
[1779434683230,26.46,77412.9,0.0,0.78137,0.00016,20.78977]
[1779434688265,26.45,77410.25,0.0,0.781,0.00016,20.80946]
[1779434694305,26.45,77405.73,0.0,0.78034,0.00016,20.84425]
[1779434699341,26.44,77405.39,0.0,0.78033,0.00016,20.84467]
[1779434704376,26.44,77404.84,0.0,0.78028,0.00016,20.84699]
[1779434709412,26.43,77404.44,0.0,0.78026,0.00016,20.8482]
[1779434715453,26.43,77404.23,0.0,0.78027,0.00016,20.8475]
[1779434722502,26.42,77404.12,0.0,0.7803,0.00016,20.84573]
[1779434731566,26.41,77403.97,0.0,0.78036,0.00016,20.83992]
[1779434733579,26.41,77409.5,0.0,0.78125,0.00016,20.79284]
[1779434738614,26.4,77412.06,0.0,0.78176,0.00016,20.76562]
[1779434740629,26.4,77417.65,0.0,0.78266,0.00016,20.71797]
[1779434745664,26.38,77421.24,0.0,0.78338,0.00016,20.67919]
[1779434751707,26.38,77420.3,0.0,0.78326,0.00016,20.68563]
[1779434756741,26.37,77422.09,0.0,0.78356,0.00016,20.66928]
[1779434761777,26.37,77420.7,0.0,0.78337,0.00016,20.6793]
[1779434766809,26.37,77418.96,0.0,0.78313,0.00016,20.69231]
[1779434768825,26.37,77412.73,0.0,0.78215,0.00016,20.7444]
[1779434774867,26.36,77413.06,0.0,0.78224,0.00016,20.73995]
[1779434779903,26.36,77414.37,0.0,0.78248,0.00016,20.72708]
[1779434786373,26.35,77415.22,0.0,0.78265,0.00016,20.71759]
[1779434791987,26.35,77416.06,0.0,0.78285,0.00016,20.70432]
[1779434797023,26.34,77417.11,0.0,0.78306,0.00016,20.69343]
[1779434802058,26.34,77417.82,0.0,0.78321,0.00016,20.68539]
[1779434807093,26.34,77418.36,0.0,0.78333,0.00016,20.67877]
[1779434812128,26.33,77418.83,0.0,0.78344,0.00016,20.67263]
[1779434817164,26.33,77423.26,0.0,0.78418,0.00016,20.63293]
[1779434822199,26.32,77427.11,0.0,0.78483,0.00016,20.59792]
[1779434827234,26.32,77428.02,0.0,0.78501,0.00016,20.58801]
[1779434832269,26.31,77429.18,0.0,0.78523,0.00016,20.57618]
[1779434837305,26.31,77430.26,0.0,0.78544,0.00016,20.56512]
[1779434841332,26.31,77435.59,0.0,0.7863,0.00016,20.51821]
[1779434846802,26.3,77432.99,0.0,0.78592,0.00016,20.53872]
[1779434851402,26.3,77437.53,0.0,0.78669,0.00016,20.49482]
[1779434856437,26.3,77438.88,0.0,0.78692,0.00016,20.48226]
[1779434859461,26.3,77443.55,0.0,0.78766,0.00016,20.44198]
[1779434864493,26.3,77442.02,0.0,0.78743,0.00016,20.45447]
[1779434869529,26.29,77441.54,0.0,0.78736,0.00016,20.45791]
[1779434875572,26.29,77438.38,0.0,0.78689,0.00016,20.48385]
[1779434880608,26.29,77437.13,0.0,0.78671,0.00016,20.49358]
[1779434885643,26.29,77434.2,0.0,0.78626,0.00016,20.5176]
[1779434890679,26.29,77434.05,0.0,0.78626,0.00016,20.51791]
[1779434895714,26.28,77433.61,0.0,0.7862,0.00016,20.52072]
[1779434900750,26.28,77432.84,0.0,0.7861,0.00016,20.52637]
[1779434905784,26.28,77432.35,0.0,0.78604,0.00016,20.52965]
[1779434910820,26.28,77433.57,0.0,0.78625,0.00016,20.51839]
[1779434916862,26.28,77434.08,0.0,0.78637,0.00016,20.50937]
[1779434921897,26.27,77433.05,0.0,0.78622,0.00016,20.51729]
[1779434927363,26.27,77432.05,0.0,0.78608,0.00016,20.52507]
[1779434932974,26.27,77431.52,0.0,0.78601,0.00016,20.52868]
[1779434938009,26.27,77431.88,0.0,0.78608,0.00016,20.5249]
[1779434943050,26.27,77430.43,0.0,0.78586,0.00016,20.53651]
[1779434948084,26.27,77429.55,0.0,0.78574,0.00016,20.54327]
[1779434953120,26.26,77429.01,0.0,0.78567,0.00016,20.54712]
[1779434959161,26.26,77428.33,0.0,0.78558,0.00016,20.55201]
[1779434964198,26.26,77427.89,0.0,0.78552,0.00016,20.55501]
[1779434969231,26.26,77426.79,0.0,0.78536,0.00016,20.56362]
[1779434974267,26.26,77427.12,0.0,0.78545,0.00016,20.55626]
[1779434979305,26.26,77427.88,0.0,0.78559,0.00016,20.54905]
[1779434984340,26.25,77427.99,0.0,0.78562,0.00016,20.54739]
[1779434990382,26.25,77427.14,0.0,0.7855,0.00016,20.55377]
[1779434995417,26.25,77428.6,0.0,0.78574,0.00016,20.54063]
[1779435000454,26.25,77428.41,0.0,0.78572,0.00016,20.54161]
[1779435005487,26.25,77428.64,0.0,0.78577,0.00016,20.53901]
[1779435009522,26.25,77434.99,0.0,0.78678,0.00016,20.48414]
[1779435014557,26.25,77434.82,0.0,0.78677,0.00016,20.48486]
[1779435019592,26.25,77434.49,0.0,0.78672,0.00016,20.48731]
[1779435024627,26.25,77433.06,0.0,0.7865,0.00016,20.49953]
[1779435027648,26.25,77438.79,0.0,0.7874,0.00016,20.45062]
[1779435030670,26.25,77445.84,0.0,0.7885,0.00016,20.3901]
[1779435033690,26.24,77452.12,0.0,0.78952,0.00016,20.33208]
[1779435036712,26.24,77457.35,0.0,0.79034,0.00016,20.28698]
[1779435041752,26.24,77462.56,0.0,0.79116,0.00016,20.24156]
[1779435046782,26.24,77465.08,0.0,0.79156,0.00016,20.2189]
[1779435051816,26.24,77467.37,0.0,0.79193,0.00016,20.19839]
[1779435054840,26.24,77481.59,0.0,0.79413,0.00015,20.07542]
[1779435055845,26.24,77481.5,0.0,0.79412,0.00015,20.07626]
[1779435060881,26.24,77479.24,0.0,0.79377,0.00015,20.09598]
[1779435066928,26.24,77478.27,0.0,0.79362,0.00015,20.10424]
[1779435071961,26.24,77475.58,0.0,0.79321,0.00015,20.12713]
[1779435073976,26.24,77467.91,0.0,0.79202,0.00015,20.19335]
[1779435074981,26.24,77463.84,0.0,0.79139,0.00016,20.22851]
[1779435080016,26.24,77462.79,0.0,0.79122,0.00016,20.23775]
[1779435086058,26.24,77462.14,0.0,0.79112,0.00016,20.24369]
[1779435091101,26.24,77463.3,0.0,0.79132,0.00016,20.23012]
[1779435094120,26.24,77455.61,0.0,0.79012,0.00016,20.29634]
[1779435097143,26.24,77444.95,0.0,0.78846,0.00016,20.38767]
[1779435098569,26.24,77439.41,0.0,0.78759,0.00016,20.43497]
[1779435104192,26.24,77437.63,0.0,0.78733,0.00016,20.4494]
[1779435109227,26.24,77433.07,0.0,0.78662,0.00016,20.48793]
[1779435114261,26.24,77429.91,0.0,0.78613,0.00016,20.51435]
[1779435119296,26.23,77426.87,0.0,0.78566,0.00016,20.53971]
[1779435124333,26.23,77426.45,0.0,0.78561,0.00016,20.54267]
[1779435129368,26.23,77425.55,0.0,0.78548,0.00016,20.54975]
[1779435132388,26.23,77431.74,0.0,0.78646,0.00016,20.49668]
[1779435137424,26.23,77430.32,0.0,0.78624,0.00016,20.50852]
[1779435142459,26.23,77428.42,0.0,0.78594,0.00016,20.52445]
[1779435147494,26.23,77427.89,0.0,0.78587,0.00016,20.52864]
[1779435152529,26.23,77426.39,0.0,0.78566,0.00016,20.53729]
[1779435159008,26.23,77424.76,0.0,0.78542,0.00016,20.55061]
[1779435164616,26.23,77422.33,0.0,0.78504,0.00016,20.57064]
[1779435169648,26.22,77422.83,0.0,0.78513,0.00016,20.56577]
[1779435176697,26.22,77423.15,0.0,0.7852,0.00016,20.56213]
[1779435181750,26.22,77418.87,0.0,0.78454,0.00016,20.59796]
[1779435189221,26.22,77414.48,0.0,0.78386,0.00016,20.63405]
[1779435194843,26.22,77415.71,0.0,0.78407,0.00016,20.62278]
[1779435197864,26.22,77411.66,0.0,0.78343,0.00016,20.65695]
[1779435202899,26.22,77412.93,0.0,0.78365,0.00016,20.64548]
[1779435208943,26.21,77413.06,0.0,0.78368,0.00016,20.64354]
[1779435214984,26.21,77414.91,0.0,0.78402,0.00016,20.62313]
[1779435219012,26.21,77409.72,0.0,0.7832,0.00016,20.6667]
[1779435222036,26.21,77407.43,0.0,0.78285,0.00016,20.68549]
[1779435228078,26.21,77407.4,0.0,0.78287,0.00016,20.68431]
[1779435233114,26.2,77405.06,0.0,0.78252,0.00016,20.70296]
[1779435239575,26.2,77404.94,0.0,0.78254,0.00016,20.70226]
[1779435245199,26.2,77404.17,0.0,0.78243,0.00016,20.70761]
[1779435251240,26.19,77402.21,0.0,0.78215,0.00016,20.7226]
[1779435257283,26.19,77402.01,0.0,0.78215,0.00016,20.72288]
[1779435263325,26.19,77401.72,0.0,0.78212,0.00016,20.72393]
[1779435269786,26.18,77401.51,0.0,0.78212,0.00016,20.72431]
[1779435275410,26.18,77397.2,0.0,0.78148,0.00016,20.75561]
[1779435280446,26.18,77397.83,0.0,0.78161,0.00016,20.74882]
[1779435288502,26.17,77397.9,0.0,0.78166,0.00016,20.7458]
[1779435298571,26.17,77399.22,0.0,0.78193,0.00016,20.73143]
[1779435303606,26.16,77400.57,0.0,0.78218,0.00016,20.71835]
[1779435305620,26.16,77406.42,0.0,0.78312,0.00016,20.66796]
[1779435310655,26.16,77410.99,0.0,0.78387,0.00016,20.62789]
[1779435315691,26.16,77410.83,0.0,0.78386,0.00016,20.6282]
[1779435320726,26.15,77407.04,0.0,0.78328,0.00016,20.65931]
[1779435325763,26.15,77405.02,0.0,0.78299,0.00016,20.67514]
[1779435335833,26.14,77405.08,0.0,0.78307,0.00016,20.66799]
[1779435340293,26.14,77398.79,0.0,0.78209,0.00016,20.72043]
[1779435345904,26.14,77396.99,0.0,0.78184,0.00016,20.7337]
[1779435353959,26.13,77395.56,0.0,0.78166,0.00016,20.7431]
[1779435360434,26.13,77393.53,0.0,0.78138,0.00016,20.758]
[1779435367051,26.12,77392.06,0.0,0.78118,0.00016,20.76854]
[1779435374101,26.12,77391.63,0.0,0.78115,0.00016,20.76993]
[1779435379142,26.11,77387.85,0.0,0.78057,0.00016,20.80047]
[1779435380147,26.11,77381.4,0.0,0.77954,0.00016,20.85487]
[1779435385175,26.11,77381.15,0.0,0.77953,0.00016,20.85502]
[1779435390211,26.11,77379.68,0.0,0.77933,0.00016,20.86551]
[1779435395252,26.1,77380.43,0.0,0.77951,0.00016,20.85352]
[1779435400285,26.1,77382.72,0.0,0.77991,0.00016,20.8324]
[1779435405321,26.09,77382.59,0.0,0.77992,0.00016,20.83187]
[1779435410355,26.09,77379.72,0.0,0.77948,0.00016,20.85479]
[1779435415391,26.09,77379.44,0.0,0.77947,0.00016,20.85566]
[1779435420425,26.08,77379.32,0.0,0.77947,0.00016,20.8554]
[1779435425463,26.08,77374.16,0.0,0.77865,0.00016,20.89852]
[1779435430942,26.08,77371.61,0.0,0.77825,0.00016,20.9192]
[1779435437545,26.08,77371.61,0.0,0.77831,0.00016,20.91634]
[1779435439559,26.07,77375.49,0.0,0.77894,0.00016,20.88319]
[1779435444594,26.07,77378.91,0.0,0.7795,0.00016,20.85358]
[1779435449628,26.07,77379.19,0.0,0.77956,0.00016,20.85065]
[1779435453658,26.07,77387.98,0.0,0.78102,0.00016,20.77131]
[1779435458693,26.07,77390.26,0.0,0.7814,0.00016,20.75073]
[1779435463728,26.07,77391.74,0.0,0.78166,0.00016,20.73701]
[1779435468764,26.06,77398.25,0.0,0.78273,0.00016,20.68039]
[1779435472790,26.06,77403.91,0.0,0.78365,0.00016,20.63132]
[1779435475812,26.06,77405.42,0.0,0.78389,0.00016,20.61807]
[1779435481294,26.06,77409.73,0.0,0.78459,0.00016,20.58075]
[1779435486891,26.06,77412.28,0.0,0.785,0.00016,20.55846]
[1779435492935,26.06,77413.8,0.0,0.78525,0.00016,20.5451]
[1779435497971,26.06,77416.97,0.0,0.78576,0.00016,20.51763]
[1779435506027,26.06,77418.87,0.0,0.78606,0.00016,20.50106]
[1779435511508,26.06,77419.27,0.0,0.78616,0.00016,20.49339]
[1779435517104,26.06,77419.38,0.0,0.7862,0.00016,20.49152]
[1779435524155,26.05,77419.41,0.0,0.78623,0.00016,20.48979]
[1779435531205,26.05,77420.72,0.0,0.78646,0.00016,20.47694]
[1779435537248,26.05,77416.23,0.0,0.78577,0.00016,20.51433]
[1779435542284,26.04,77416.92,0.0,0.7859,0.00016,20.50746]
[1779435547320,26.04,77417.21,0.0,0.78596,0.00016,20.504]
[1779435553362,26.04,77414.77,0.0,0.7856,0.00016,20.52364]
[1779435558396,26.04,77415.13,0.0,0.78568,0.00016,20.51941]
[1779435563449,26.03,77417.81,0.0,0.78612,0.00016,20.49524]
[1779435568467,26.03,77422.43,0.0,0.78687,0.00016,20.45457]
[1779435573503,26.03,77421.25,0.0,0.78672,0.00016,20.46023]
[1779435578537,26.03,77416.55,0.0,0.78599,0.00016,20.49965]
[1779435585587,26.03,77413.26,0.0,0.7855,0.00016,20.52655]
[1779435588608,26.02,77406.06,0.0,0.78436,0.00016,20.58776]
[1779435590621,26.02,77399.34,0.0,0.78329,0.00016,20.64481]
[1779435595656,26.02,77396.54,0.0,0.78287,0.00016,20.66732]
[1779435600693,26.02,77395.78,0.0,0.78277,0.00016,20.67244]
[1779435605732,26.01,77399.09,0.0,0.78333,0.00016,20.64278]
[1779435610762,26.01,77401.01,0.0,0.78366,0.00016,20.62515]
[1779435615797,26.01,77402.64,0.0,0.78394,0.00016,20.61011]
[1779435620832,26.01,77403.77,0.0,0.78414,0.00016,20.59944]
[1779435625868,26.01,77406.06,0.0,0.78452,0.00016,20.57889]
[1779435630902,26.0,77405.1,0.0,0.78438,0.00016,20.58626]
[1779435635940,26.0,77407.34,0.0,0.78478,0.00016,20.56228]
[1779435640974,26.0,77409.17,0.0,0.78509,0.00016,20.54565]
[1779435646013,26.0,77412.85,0.0,0.78569,0.00016,20.51307]
[1779435651052,26.0,77425.14,0.0,0.78766,0.00016,20.40616]
[1779435652503,26.0,77439.85,0.0,0.78999,0.00016,20.27867]
[1779435653064,26.0,77439.85,0.0,0.78999,0.00016,20.27868]
[1779435654070,26.0,77440.81,0.0,0.79014,0.00016,20.27026]
[1779435659106,26.0,77439.41,0.0,0.78993,0.00016,20.28215]
[1779435664145,26.0,77437.9,0.0,0.78969,0.00016,20.2952]
[1779435669177,25.99,77436.42,0.0,0.78947,0.00016,20.3075]
[1779435674213,25.99,77432.54,0.0,0.78887,0.00016,20.34031]
[1779435682712,25.99,77430.18,0.0,0.78851,0.00016,20.35961]
[1779435688310,25.99,77428.77,0.0,0.78828,0.00016,20.37227]
[1779435693345,25.99,77425.41,0.0,0.78778,0.00016,20.39737]
[1779435699387,25.99,77420.39,0.0,0.78698,0.00016,20.44093]
[1779435704422,25.99,77422.03,0.0,0.78724,0.00016,20.42697]
[1779435709463,25.99,77420.81,0.0,0.78704,0.00016,20.43775]
[1779435714498,25.99,77421.55,0.0,0.78715,0.00016,20.4317]
[1779435719533,25.99,77421.56,0.0,0.78714,0.00016,20.43203]
[1779435723563,25.99,77413.76,0.0,0.7859,0.00016,20.49966]
[1779435726583,25.99,77412.31,0.0,0.78567,0.00016,20.51213]
[1779435731620,25.99,77411.39,0.0,0.78552,0.00016,20.51988]
[1779435736653,25.99,77412.01,0.0,0.78563,0.00016,20.51422]
[1779435743135,25.99,77413.12,0.0,0.78581,0.00016,20.50401]
[1779435748734,25.99,77414.67,0.0,0.78607,0.00016,20.48998]
[1779435754781,25.99,77412.47,0.0,0.78576,0.00016,20.50448]
[1779435763274,25.99,77411.5,0.0,0.78563,0.00016,20.51153]
[1779435768878,25.99,77412.03,0.0,0.78573,0.00016,20.50604]
[1779435778945,25.98,77411.86,0.0,0.78573,0.00016,20.50602]
[1779435788011,25.98,77409.66,0.0,0.7854,0.00016,20.52361]
[1779435793484,25.98,77407.41,0.0,0.78506,0.00016,20.54209]
[1779435802109,25.97,77407.26,0.0,0.78506,0.00016,20.54182]
[1779435808151,25.97,77406.13,0.0,0.7849,0.00016,20.55058]
[1779435813624,25.97,77405.67,0.0,0.78487,0.00016,20.54996]
[1779435821242,25.97,77404.97,0.0,0.78478,0.00016,20.55478]
[1779435827290,25.97,77404.64,0.0,0.78474,0.00016,20.55679]
[1779435832326,25.96,77403.4,0.0,0.78455,0.00016,20.56677]
[1779435836355,25.96,77394.53,0.0,0.78314,0.00016,20.64243]
[1779435841389,25.96,77394.88,0.0,0.78322,0.00016,20.63829]
[1779435847431,25.96,77394.6,0.0,0.78319,0.00016,20.63978]
[1779435849446,25.96,77389.04,0.0,0.78231,0.00016,20.68665]
[1779435851460,25.95,77385.68,0.0,0.78179,0.00016,20.71397]
[1779435856495,25.95,77385.72,0.0,0.78182,0.00016,20.71275]
[1779435861533,25.95,77387.68,0.0,0.78215,0.00016,20.69503]
[1779435867572,25.95,77388.45,0.0,0.78229,0.00016,20.68725]
[1779435872607,25.95,77389.35,0.0,0.78248,0.00016,20.67473]
[1779435880668,25.94,77389.46,0.0,0.78253,0.00016,20.67208]
[1779435885702,25.94,77389.56,0.0,0.78257,0.00016,20.67011]
[1779435890746,25.94,77387.32,0.0,0.78223,0.00016,20.68819]
[1779435895782,25.93,77387.15,0.0,0.78222,0.00016,20.6884]
[1779435901824,25.93,77384.79,0.0,0.78187,0.00016,20.70711]
[1779435908871,25.93,77379.84,0.0,0.78111,0.00016,20.74743]
[1779435913908,25.9,77374.97,0.0,0.78051,0.00016,20.77841]
[1779435918943,25.87,77374.74,0.0,0.78076,0.00016,20.76523]
[1779435922971,25.85,77368.82,0.0,0.77996,0.00016,20.80683]
[1779435928007,25.85,77365.62,0.0,0.77945,0.00016,20.83347]
[1779435934468,25.85,77362.12,0.0,0.77892,0.00016,20.85877]
[1779435940090,25.85,77361.58,0.0,0.77885,0.00016,20.8625]
[1779435945142,25.85,77360.56,0.0,0.77869,0.00016,20.87091]
[1779435950178,25.85,77354.17,0.0,0.77765,0.00016,20.92545]
[1779435955214,25.84,77352.38,0.0,0.77736,0.00016,20.94038]
[1779435960248,25.84,77344.82,0.0,0.77612,0.00016,21.00444]
[1779435965283,25.84,77345.14,0.0,0.77618,0.00016,21.00114]
[1779435970318,25.84,77341.14,0.0,0.77554,0.00017,21.03451]
[1779435976360,25.84,77341.15,0.0,0.77556,0.00017,21.03347]
[1779435981395,25.84,77344.65,0.0,0.77615,0.00016,21.0028]
[1779435986432,25.84,77346.97,0.0,0.77655,0.00016,20.98227]
[1779435993479,25.83,77348.44,0.0,0.77683,0.00016,20.96514]
[1779435998524,25.83,77348.56,0.0,0.77686,0.00016,20.96359]
[1779436003548,25.83,77348.78,0.0,0.77691,0.00016,20.96123]
[1779436008584,25.83,77349.45,0.0,0.77702,0.00016,20.95505]
[1779436015036,25.83,77348.59,0.0,0.77689,0.00016,20.96176]
[1779436020667,25.83,77348.66,0.0,0.77691,0.00016,20.96071]
[1779436026710,25.83,77349.22,0.0,0.77702,0.00016,20.95543]
[1779436031744,25.83,77348.83,0.0,0.77696,0.00016,20.95834]
[1779436037788,25.82,77348.8,0.0,0.77697,0.00016,20.95792]
[1779436043829,25.82,77346.6,0.0,0.77663,0.00016,20.97554]
[1779436048863,25.82,77346.69,0.0,0.77666,0.00016,20.97402]
[1779436053898,25.82,77346.85,0.0,0.77672,0.00016,20.96814]
[1779436060948,25.82,77342.28,0.0,0.77599,0.00017,21.00572]
[1779436065982,25.81,77341.34,0.0,0.77586,0.00017,21.01266]
[1779436071019,25.81,77341.03,0.0,0.77583,0.00017,21.01418]
[1779436076053,25.81,77340.81,0.0,0.77582,0.00017,21.0147]
[1779436081088,25.81,77341.03,0.0,0.77587,0.00017,21.01191]
[1779436084109,25.8,77348.78,0.0,0.77716,0.00016,20.94499]
[1779436089144,25.8,77350.14,0.0,0.7774,0.00016,20.93273]
[1779436091158,25.8,77358.77,0.0,0.77882,0.00016,20.85876]
[1779436096193,25.8,77359.67,0.0,0.77897,0.00016,20.85091]
[1779436101230,25.8,77361.98,0.0,0.77934,0.00016,20.83143]
[1779436106266,25.8,77361.23,0.0,0.77921,0.00016,20.83832]
[1779436111301,25.8,77362.81,0.0,0.77949,0.00016,20.82098]
[1779436117343,25.8,77362.88,0.0,0.7795,0.00016,20.82055]
[1779436122378,25.8,77361.08,0.0,0.7792,0.00016,20.83614]
[1779436128420,25.8,77361.02,0.0,0.77919,0.00016,20.8368]
[1779436135895,25.81,77366.56,0.0,0.78009,0.00016,20.78958]
[1779436142520,25.81,77368.14,0.0,0.78034,0.00016,20.7766]
[1779436147555,25.81,77370.27,0.0,0.78068,0.00016,20.75884]
[1779436152590,25.81,77371.68,0.0,0.78089,0.00016,20.74735]
[1779436157624,25.81,77372.66,0.0,0.78104,0.00016,20.73961]
[1779436162660,25.81,77373.61,0.0,0.78118,0.00016,20.73217]
[1779436169709,25.81,77373.85,0.0,0.7812,0.00016,20.73116]
[1779436174744,25.82,77375.09,0.0,0.78141,0.00016,20.71748]
[1779436179779,25.82,77375.39,0.0,0.78142,0.00016,20.71722]
[1779436184814,25.84,77376.59,0.0,0.78147,0.00016,20.71482]
[1779436189849,25.84,77378.97,0.0,0.78182,0.00016,20.69648]
[1779436196315,25.84,77378.92,0.0,0.78179,0.00016,20.698]
[1779436201933,25.85,77378.85,0.0,0.78176,0.00016,20.69939]
[1779436206969,25.85,77378.73,0.0,0.78173,0.00016,20.70121]
[1779436213011,25.85,77378.79,0.0,0.78172,0.00016,20.70165]
[1779436218047,25.85,77378.43,0.0,0.78165,0.00016,20.70551]
[1779436223082,25.85,77378.78,0.0,0.78169,0.00016,20.70327]
[1779436228116,25.87,77378.14,0.0,0.78147,0.00016,20.71509]
[1779436235166,25.87,77381.07,0.0,0.78196,0.00016,20.68711]
[1779436245239,25.87,77386.98,0.0,0.78289,0.00016,20.63753]
[1779436250270,25.87,77386.18,0.0,0.78276,0.00016,20.64449]
[1779436255306,25.87,77385.44,0.0,0.78263,0.00016,20.65132]
[1779436260341,25.87,77384.67,0.0,0.7825,0.00016,20.65831]
[1779436266821,25.87,77383.92,0.0,0.78237,0.00016,20.66513]
[1779436272425,25.87,77383.22,0.0,0.78225,0.00016,20.67137]
[1779436280480,25.88,77382.27,0.0,0.7821,0.00016,20.67972]
[1779436284508,25.88,77376.44,0.0,0.78115,0.00016,20.72987]
[1779436290551,25.88,77371.56,0.0,0.78036,0.00016,20.77171]
[1779436295587,25.88,77369.44,0.0,0.78004,0.00016,20.78603]
[1779436300621,25.88,77369.91,0.0,0.78011,0.00016,20.782]
[1779436305657,25.88,77371.12,0.0,0.78031,0.00016,20.77169]
[1779436311700,25.88,77374.33,0.0,0.78083,0.00016,20.74445]
[1779436317175,25.88,77375.6,0.0,0.78103,0.00016,20.73388]
[1779436322778,25.88,77377.17,0.0,0.78127,0.00016,20.72085]
[1779436327814,25.88,77377.96,0.0,0.7814,0.00016,20.71447]
[1779436332848,25.88,77376.45,0.0,0.78114,0.00016,20.72777]
[1779436337883,25.88,77373.04,0.0,0.78059,0.00016,20.75727]
[1779436342918,25.88,77372.14,0.0,0.78044,0.00016,20.76518]
[1779436351981,25.88,77371.73,0.0,0.78039,0.00016,20.76524]
[1779436357016,25.88,77375.68,0.0,0.78102,0.00016,20.73169]
[1779436364065,25.88,77373.72,0.0,0.7807,0.00016,20.74891]
[1779436373130,25.88,77370.81,0.0,0.78022,0.00016,20.77421]
[1779436378164,25.88,77368.22,0.0,0.77979,0.00016,20.79649]
[1779436383200,25.88,77366.44,0.0,0.7795,0.00016,20.81176]
[1779436388236,25.88,77356.29,0.0,0.77784,0.00016,20.89845]
[1779436389244,25.88,77352.61,0.0,0.77724,0.00016,20.92972]
[1779436394277,25.88,77352.31,0.0,0.77721,0.00016,20.93162]
[1779436399314,25.88,77352.4,0.0,0.77723,0.00016,20.93022]
[1779436404349,25.88,77353.2,0.0,0.77737,0.00016,20.9228]
[1779436412405,25.88,77355.38,0.0,0.77777,0.00016,20.89964]
[1779436417440,25.88,77352.37,0.0,0.77729,0.00016,20.92481]
[1779436422475,25.88,77346.0,0.0,0.77625,0.00016,20.97856]
[1779436424489,25.87,77339.75,0.0,0.77522,0.00017,21.03147]
[1779436429525,25.87,77341.79,0.0,0.77556,0.00016,21.01389]
[1779436434561,25.87,77342.33,0.0,0.77566,0.00016,21.00896]
[1779436440601,25.87,77342.63,0.0,0.77572,0.00016,21.00599]
[1779436446644,25.87,77343.36,0.0,0.77584,0.00016,20.99949]
[1779436451679,25.87,77345.96,0.0,0.77628,0.00016,20.97694]
[1779436452687,25.87,77353.15,0.0,0.77746,0.00016,20.91554]
[1779436458163,25.87,77354.44,0.0,0.77769,0.00016,20.90377]
[1779436463765,25.87,77352.94,0.0,0.77746,0.00016,20.91571]
[1779436469805,25.87,77352.57,0.0,0.77742,0.00016,20.91799]
[1779436476854,25.86,77351.86,0.0,0.77734,0.00016,20.91927]
[1779436482896,25.86,77350.96,0.0,0.77721,0.00016,20.9261]
[1779436488381,25.86,77345.0,0.0,0.77625,0.00016,20.97597]
[1779436494980,25.86,77345.27,0.0,0.77632,0.00016,20.97225]
[1779436500022,25.85,77345.97,0.0,0.77645,0.00016,20.96529]
[1779436505053,25.85,77344.08,0.0,0.77615,0.00016,20.98086]
[1779436510094,25.85,77338.92,0.0,0.77531,0.00017,21.02441]
[1779436513114,25.85,77331.98,0.0,0.77416,0.00017,21.08304]
[1779436516136,25.85,77327.17,0.0,0.77337,0.00017,21.12368]
[1779436521171,25.85,77324.12,0.0,0.77286,0.00017,21.14924]
[1779436527213,25.85,77321.01,0.0,0.77235,0.00017,21.17509]
[1779436535273,25.85,77316.9,0.0,0.77171,0.00017,21.20521]
[1779436538295,25.85,77322.31,0.0,0.77262,0.00017,21.15925]
[1779436543330,25.85,77321.77,0.0,0.77253,0.00017,21.16356]
[1779436548365,25.85,77320.14,0.0,0.77227,0.00017,21.17704]
[1779436553400,25.84,77318.06,0.0,0.77193,0.00017,21.19422]
[1779436558872,25.84,77318.4,0.0,0.77199,0.00017,21.1908]
[1779436564477,25.84,77319.12,0.0,0.77212,0.00017,21.18427]
[1779436568506,25.84,77311.75,0.0,0.7709,0.00017,21.24605]
[1779436573545,25.84,77311.98,0.0,0.77095,0.00017,21.24335]
[1779436578576,25.84,77311.68,0.0,0.77092,0.00017,21.24511]
[1779436583612,25.84,77310.57,0.0,0.77075,0.00017,21.25348]
[1779436589656,25.83,77310.55,0.0,0.77077,0.00017,21.25262]
[1779436595696,25.83,77310.55,0.0,0.77081,0.00017,21.24784]
[1779436601738,25.83,77309.04,0.0,0.77058,0.00017,21.25952]
[1779436606772,25.83,77305.44,0.0,0.77,0.00017,21.28874]
[1779436609253,25.83,77310.78,0.0,0.7709,0.00017,21.24334]
[1779436610800,25.82,77313.98,0.0,0.77145,0.00017,21.21572]
[1779436615837,25.82,77316.59,0.0,0.77191,0.00017,21.19228]
[1779436619322,25.82,77325.13,0.0,0.77335,0.00017,21.11931]
[1779436624899,25.82,77325.76,0.0,0.77348,0.00017,21.11225]
[1779436629934,25.81,77324.68,0.0,0.77331,0.00017,21.12117]
[1779436634969,25.81,77324.31,0.0,0.77325,0.00017,21.1242]
[1779436640022,25.81,77323.35,0.0,0.77309,0.00017,21.13235]
[1779436645040,25.81,77316.6,0.0,0.77196,0.00017,21.18947]
[1779436651081,25.81,77316.42,0.0,0.77196,0.00017,21.18687]
[1779436658131,25.81,77316.45,0.0,0.77198,0.00017,21.18609]
[1779436663165,25.81,77316.06,0.0,0.77192,0.00017,21.18887]
[1779436668202,25.81,77315.66,0.0,0.77187,0.00017,21.1916]
[1779436675250,25.81,77315.17,0.0,0.77181,0.00017,21.1947]
[1779436680291,25.81,77315.77,0.0,0.77192,0.00017,21.18882]
[1779436688340,25.8,77317.03,0.0,0.77218,0.00017,21.17593]
[1779436693376,25.8,77316.83,0.0,0.77217,0.00017,21.17602]
[1779436698412,25.79,77315.61,0.0,0.772,0.00017,21.18485]
[1779436703448,25.79,77315.97,0.0,0.77207,0.00017,21.1813]
[1779436705462,25.79,77306.41,0.0,0.77047,0.00017,21.26184]
[1779436707476,25.79,77304.62,0.0,0.77018,0.00017,21.27657]
[1779436714525,25.79,77305.33,0.0,0.77035,0.00017,21.26541]
[1779436720027,25.79,77307.76,0.0,0.77078,0.00017,21.24376]
[1779436728623,25.78,77308.44,0.0,0.77092,0.00017,21.23654]
[1779436733659,25.78,77310.61,0.0,0.7713,0.00017,21.21731]
[1779436740706,25.78,77310.06,0.0,0.77124,0.00017,21.22067]
[1779436750236,25.77,77307.92,0.0,0.77091,0.00017,21.237]
[1779436757829,25.77,77311.66,0.0,0.77156,0.00017,21.20411]
[1779436767899,25.77,77313.97,0.0,0.77198,0.00017,21.18311]
[1779436772933,25.77,77318.33,0.0,0.77274,0.00017,21.14183]
[1779436777969,25.76,77318.76,0.0,0.77282,0.00017,21.13766]
[1779436784013,25.76,77319.39,0.0,0.77294,0.00017,21.13171]
[1779436790517,25.76,77321.57,0.0,0.77331,0.00017,21.11269]
[1779436796097,25.76,77322.51,0.0,0.77348,0.00017,21.10406]
[1779436800671,25.76,77321.87,0.0,0.77338,0.00017,21.10936]
[1779436800689,25.76,77327.64,0.0,0.77434,0.00017,21.06017]
[1779436802973,25.76,77332.54,0.0,0.77516,0.00017,21.01843]
[1779436800136,25.76,77332.54,0.0,0.77516,0.00017,21.01843]
[1779436813968,25.76,77332.54,0.0,0.77516,0.00017,21.01843]
[1779436818295,25.76,77325.91,0.0,0.77405,0.00017,21.07489]
[1779436824332,25.76,77327.81,0.0,0.77437,0.00017,21.05872]
[1779436829362,25.76,77328.75,0.0,0.77453,0.00017,21.05072]
[1779436832391,25.76,77333.96,0.0,0.77542,0.00017,21.00254]
[1779436836417,25.76,77340.35,0.0,0.77648,0.00017,20.94797]
[1779436841447,25.76,77344.84,0.0,0.77722,0.00017,20.90956]
[1779436845474,25.76,77352.84,0.0,0.77854,0.00016,20.84098]
[1779436850512,25.76,77355.49,0.0,0.77897,0.00016,20.81823]
[1779436851518,25.76,77355.31,0.0,0.77894,0.00016,20.82006]
[1779436854539,25.76,77361.07,0.0,0.77987,0.00016,20.77148]
[1779436856553,25.76,77365.2,0.0,0.78053,0.00016,20.7367]
[1779436861588,25.77,77365.93,0.0,0.78061,0.00016,20.73265]
[1779436866723,25.77,77369.52,0.0,0.78115,0.00016,20.70427]
[1779436868646,25.78,77361.37,0.0,0.77979,0.00016,20.77587]
[1779436870660,25.78,77355.25,0.0,0.77877,0.00016,20.82924]
[1779436875696,25.78,77351.13,0.0,0.77806,0.00016,20.86618]
[1779436877709,25.78,77341.66,0.0,0.77649,0.00017,20.94768]
[1779436882750,25.79,77338.72,0.0,0.77599,0.00017,20.97335]
[1779436887781,25.79,77338.8,0.0,0.77599,0.00017,20.97335]
[1779436892816,25.79,77340.06,0.0,0.77622,0.00017,20.95923]
[1779436896844,25.79,77345.36,0.0,0.77709,0.00017,20.91433]
[1779436901881,25.79,77344.17,0.0,0.77688,0.00017,20.92505]
[1779436903892,25.79,77349.86,0.0,0.77781,0.00016,20.87669]
[1779436908928,25.79,77348.59,0.0,0.77759,0.00016,20.888]
[1779436913962,25.79,77353.34,0.0,0.77839,0.00016,20.84661]
[1779436918998,25.79,77354.48,0.0,0.77858,0.00016,20.83684]
[1779436924033,25.79,77353.58,0.0,0.77842,0.00016,20.84487]
[1779436929069,25.79,77358.03,0.0,0.77915,0.00016,20.80699]
[1779436934104,25.79,77363.61,0.0,0.78005,0.00016,20.75973]
[1779436939139,25.8,77368.12,0.0,0.78077,0.00016,20.72213]
[1779436944173,25.8,77368.97,0.0,0.7809,0.00016,20.71523]
[1779436949211,25.8,77372.58,0.0,0.78147,0.00016,20.68499]
[1779436954248,25.8,77374.74,0.0,0.78183,0.00016,20.66363]
[1779436960288,25.8,77376.38,0.0,0.78207,0.00016,20.65086]
[1779436965324,25.81,77379.67,0.0,0.78253,0.00016,20.62668]
[1779436969356,25.82,77386.02,0.0,0.78348,0.00016,20.57628]
[1779436974394,25.84,77386.71,0.0,0.78347,0.00016,20.57716]
[1779436979428,25.85,77387.98,0.0,0.78356,0.00016,20.57255]
[1779436985471,25.86,77388.78,0.0,0.78358,0.00016,20.57169]
[1779436991972,25.86,77389.9,0.0,0.78376,0.00016,20.56197]
[1779436997557,25.86,77392.91,0.0,0.78425,0.00016,20.53541]
[1779437003599,25.86,77395.42,0.0,0.78467,0.00016,20.51312]
[1779437008633,25.86,77390.53,0.0,0.78389,0.00016,20.55495]
[1779437013669,25.86,77389.15,0.0,0.78369,0.00016,20.56291]
[1779437018703,25.86,77388.99,0.0,0.78368,0.00016,20.56343]
[1779437023739,25.86,77386.08,0.0,0.78322,0.00016,20.58837]
[1779437028773,25.85,77384.73,0.0,0.78302,0.00016,20.5985]
[1779437033809,25.84,77387.04,0.0,0.78349,0.00016,20.57358]
[1779437039851,25.84,77388.99,0.0,0.78383,0.00016,20.55538]
[1779437044886,25.84,77386.42,0.0,0.78342,0.00016,20.57734]
[1779437049921,25.84,77380.42,0.0,0.78245,0.00016,20.62905]
[1779437054957,25.84,77376.67,0.0,0.78184,0.00016,20.66103]
[1779437059990,25.84,77377.25,0.0,0.78194,0.00016,20.65559]
[1779437065028,25.84,77373.17,0.0,0.78129,0.00016,20.69025]
[1779437070064,25.84,77370.89,0.0,0.78093,0.00016,20.70941]
[1779437074093,25.83,77365.76,0.0,0.78012,0.00016,20.74916]
[1779437079131,25.83,77363.17,0.0,0.77971,0.00016,20.77062]
[1779437084166,25.83,77361.8,0.0,0.7795,0.00016,20.78162]
[1779437089202,25.83,77355.27,0.0,0.77845,0.00016,20.83669]
[1779437095242,25.83,77353.79,0.0,0.77822,0.00016,20.84884]
[1779437100277,25.83,77349.39,0.0,0.7775,0.00016,20.88592]
[1779437106321,25.83,77349.08,0.0,0.77746,0.00016,20.88798]
[1779437109341,25.82,77342.99,0.0,0.77646,0.00017,20.93963]
[1779437110350,25.82,77336.96,0.0,0.77547,0.00017,20.99086]
[1779437115384,25.82,77335.43,0.0,0.77523,0.00017,21.00327]
[1779437120419,25.82,77333.53,0.0,0.77491,0.00017,21.0193]
[1779437125455,25.82,77330.56,0.0,0.77442,0.00017,21.04443]
[1779437130489,25.82,77329.82,0.0,0.77431,0.00017,21.0504]
[1779437135523,25.82,77322.47,0.0,0.77312,0.00017,21.10867]
[1779437136536,25.82,77320.6,0.0,0.7728,0.00017,21.1245]
[1779437141569,25.82,77321.3,0.0,0.77292,0.00017,21.11841]
[1779437146605,25.82,77320.96,0.0,0.77287,0.00017,21.12104]
[1779437153101,25.82,77322.07,0.0,0.77307,0.00017,21.11115]
[1779437158693,25.82,77317.7,0.0,0.77235,0.00017,21.14767]
[1779437163726,25.82,77316.48,0.0,0.77216,0.00017,21.15729]
[1779437168761,25.81,77316.49,0.0,0.77217,0.00017,21.15636]
[1779437173799,25.81,77314.78,0.0,0.77191,0.00017,21.16991]
[1779437178832,25.81,77314.65,0.0,0.7719,0.00017,21.16991]
[1779437183867,25.81,77317.5,0.0,0.7724,0.00017,21.14477]
[1779437188904,25.81,77314.92,0.0,0.77199,0.00017,21.16558]
[1779437193939,25.8,77314.26,0.0,0.77192,0.00017,21.16652]
[1779437195954,25.8,77304.85,0.0,0.77036,0.00017,21.24487]
[1779437200989,25.8,77304.22,0.0,0.77027,0.00017,21.24943]
[1779437206024,25.8,77301.36,0.0,0.76981,0.00017,21.2728]
[1779437211059,25.8,77295.47,0.0,0.76883,0.00017,21.32159]
[1779437217101,25.79,77293.86,0.0,0.76858,0.00017,21.33374]
[1779437222137,25.79,77292.84,0.0,0.76842,0.00017,21.34171]
[1779437227172,25.79,77291.35,0.0,0.76819,0.00017,21.35343]
[1779437232207,25.79,77291.16,0.0,0.76817,0.00017,21.3544]
[1779437239257,25.79,77290.78,0.0,0.76812,0.00017,21.35665]
[1779437244292,25.78,77289.15,0.0,0.76786,0.00017,21.36966]
[1779437249325,25.78,77292.48,0.0,0.76843,0.00017,21.3412]
[1779437254362,25.78,77292.63,0.0,0.76849,0.00017,21.33563]
[1779437259418,25.78,77292.88,0.0,0.76855,0.00017,21.33251]
[1779437265444,25.78,77291.28,0.0,0.76831,0.00017,21.34485]
[1779437270479,25.77,77289.5,0.0,0.76802,0.00017,21.35889]
[1779437275516,25.77,77289.22,0.0,0.768,0.00017,21.3598]
[1779437280551,25.77,77290.22,0.0,0.7682,0.00017,21.35019]
[1779437285586,25.77,77290.15,0.0,0.7682,0.00017,21.3498]
[1779437290622,25.76,77290.27,0.0,0.76824,0.00017,21.34783]
[1779437295658,25.76,77289.69,0.0,0.76816,0.00017,21.35162]
[1779437299685,25.76,77306.21,0.0,0.77096,0.00017,21.21169]
[1779437300692,25.76,77310.88,0.0,0.77175,0.00017,21.17208]
[1779437304162,25.76,77316.69,0.0,0.77273,0.00017,21.12246]
[1779437309754,25.73,77320.96,0.0,0.77371,0.00017,21.07227]
[1779437318819,25.7,77323.78,0.0,0.77441,0.00017,21.03381]
[1779437324303,25.7,77328.42,0.0,0.77521,0.00017,20.99269]
[1779437329896,25.69,77328.45,0.0,0.77527,0.00017,20.98917]
[1779437336944,25.69,77327.64,0.0,0.77521,0.00017,20.99254]
[1779437341980,25.68,77323.17,0.0,0.77448,0.00017,21.02981]
[1779437344443,25.68,77316.15,0.0,0.77332,0.00017,21.08908]
[1779437349029,25.68,77321.98,0.0,0.77431,0.00017,21.03837]
[1779437351043,25.68,77323.96,0.0,0.77465,0.00017,21.02097]
[1779437357089,25.68,77322.36,0.0,0.77441,0.00017,21.03319]
[1779437363129,25.67,77321.83,0.0,0.77435,0.00017,21.03632]
[1779437366150,25.67,77314.97,0.0,0.77321,0.00017,21.09414]
[1779437369171,25.67,77313.17,0.0,0.77293,0.00017,21.10862]
[1779437374206,25.67,77313.82,0.0,0.77309,0.00017,21.09784]
[1779437379242,25.66,77313.06,0.0,0.77299,0.00017,21.10289]
[1779437384276,25.66,77312.63,0.0,0.77294,0.00017,21.10538]
[1779437389311,25.66,77312.66,0.0,0.77297,0.00017,21.10395]
[1779437394345,25.65,77311.93,0.0,0.77287,0.00017,21.10889]
[1779437399381,25.65,77306.25,0.0,0.77194,0.00017,21.1559]
[1779437405423,25.65,77309.44,0.0,0.77251,0.00017,21.12707]
[1779437410459,25.64,77313.11,0.0,0.77315,0.00017,21.09436]
[1779437417509,25.64,77313.28,0.0,0.77322,0.00017,21.09096]
[1779437425008,25.64,77316.54,0.0,0.77379,0.00017,21.0616]
[1779437431607,25.63,77313.93,0.0,0.7734,0.00017,21.07911]
[1779437436642,25.63,77314.87,0.0,0.77357,0.00017,21.0704]
[1779437438658,25.63,77321.42,0.0,0.77467,0.00017,21.01422]
[1779437440672,25.63,77336.63,0.0,0.77723,0.00017,20.88241]
[1779437441680,25.63,77344.58,0.0,0.77856,0.00017,20.81357]
[1779437446714,25.63,77347.27,0.0,0.77901,0.00017,20.78971]
[1779437449735,25.63,77354.03,0.0,0.78012,0.00016,20.73171]
[1779437455361,25.63,77360.57,0.0,0.78115,0.00016,20.67792]
[1779437461820,25.64,77364.21,0.0,0.78168,0.00016,20.65004]
[1779437466855,25.63,77364.56,0.0,0.7818,0.00016,20.64326]
[1779437467862,25.63,77356.75,0.0,0.78054,0.00016,20.70976]
[1779437472898,25.63,77358.84,0.0,0.78093,0.00016,20.68931]
[1779437477934,25.64,77360.16,0.0,0.78108,0.00016,20.6816]
[1779437485571,25.64,77363.46,0.0,0.78155,0.00016,20.65694]
[1779437491025,25.65,77365.76,0.0,0.78192,0.00016,20.63498]
[1779437496061,25.65,77369.6,0.0,0.78253,0.00016,20.60256]
[1779437501097,25.65,77378.59,0.0,0.78398,0.00016,20.52534]
[1779437502104,25.65,77380.02,0.0,0.78421,0.00016,20.51295]
[1779437507139,25.65,77369.1,0.0,0.78243,0.00016,20.6075]
[1779437508146,25.65,77367.19,0.0,0.78212,0.00016,20.62435]
[1779437510161,25.65,77360.91,0.0,0.78109,0.00016,20.67885]
[1779437511167,25.65,77353.96,0.0,0.77994,0.00016,20.73895]
[1779437512174,25.65,77351.0,0.0,0.77946,0.00017,20.76441]
[1779437519223,25.65,77348.72,0.0,0.7791,0.00017,20.78317]
[1779437524258,25.65,77348.29,0.0,0.77904,0.00017,20.78628]
[1779437525266,25.65,77353.78,0.0,0.77995,0.00016,20.73875]
[1779437527278,25.65,77359.09,0.0,0.78082,0.00016,20.69273]
[1779437532314,25.65,77358.89,0.0,0.78079,0.00016,20.69446]
[1779437536345,25.65,77351.62,0.0,0.77959,0.00017,20.75711]
[1779437541386,25.64,77351.55,0.0,0.77961,0.00017,20.75649]
[1779437546417,25.64,77348.96,0.0,0.7792,0.00017,20.77766]
[1779437556063,25.64,77347.76,0.0,0.77908,0.00017,20.78165]
[1779437562528,25.63,77343.63,0.0,0.77842,0.00017,20.81573]
[1779437564541,25.63,77336.82,0.0,0.7773,0.00017,20.87385]
[1779437574609,25.62,77336.71,0.0,0.77734,0.00017,20.87168]
[1779437584679,25.62,77336.07,0.0,0.77729,0.00017,20.87432]
[1779437589717,25.61,77336.39,0.0,0.77737,0.00017,20.86998]
[1779437596343,25.61,77336.04,0.0,0.77734,0.00017,20.87149]
[1779437606413,25.59,77335.87,0.0,0.77748,0.00017,20.86432]
[1779437616483,25.59,77336.17,0.0,0.77759,0.00017,20.85581]
[1779437624965,25.58,77335.73,0.0,0.77755,0.00017,20.85781]
[1779437630004,25.58,77335.16,0.0,0.77747,0.00017,20.86174]
[1779437636636,25.58,77334.75,0.0,0.77743,0.00017,20.86408]
[1779437642087,25.58,77334.48,0.0,0.77741,0.00017,20.86524]
[1779437653164,25.57,77333.28,0.0,0.77724,0.00017,20.87351]
[1779437659206,25.57,77332.83,0.0,0.77719,0.00017,20.87627]
[1779437666848,25.57,77332.0,0.0,0.77708,0.00017,20.88194]
[1779437676917,25.56,77331.55,0.0,0.77706,0.00017,20.88023]
[1779437686986,25.56,77332.44,0.0,0.77725,0.00017,20.87058]
[1779437692439,25.56,77329.84,0.0,0.77683,0.00017,20.89203]
[1779437693447,25.56,77323.44,0.0,0.77577,0.00017,20.94694]
[1779437694453,25.56,77323.42,0.0,0.77577,0.00017,20.94682]
[1779437699488,25.55,77325.24,0.0,0.7761,0.00017,20.92969]
[1779437704523,25.55,77329.83,0.0,0.7769,0.00017,20.88873]
[1779437709559,25.55,77334.07,0.0,0.77762,0.00017,20.85101]
[1779437714592,25.55,77339.63,0.0,0.77856,0.00017,20.80217]
[1779437717614,25.54,77347.46,0.0,0.77987,0.00017,20.73392]
[1779437719631,25.54,77352.23,0.0,0.78066,0.00017,20.69246]
[1779437720661,25.54,77366.58,0.0,0.78303,0.00016,20.56726]
[1779437721652,25.54,77377.37,0.0,0.7848,0.00016,20.47286]
[1779437722656,25.54,77377.62,0.0,0.78484,0.00016,20.47069]
[1779437726681,25.54,77381.66,0.0,0.7855,0.00016,20.43521]
[1779437730710,25.53,77391.32,0.0,0.78716,0.00016,20.34549]
[1779437732723,25.53,77392.24,0.0,0.78734,0.00016,20.33307]
[1779437736750,25.53,77399.05,0.0,0.78846,0.00016,20.27196]
[1779437737757,25.53,77408.15,0.0,0.78994,0.00016,20.19103]
[1779437738765,25.53,77413.15,0.0,0.79076,0.00016,20.1463]
[1779437742792,25.53,77406.35,0.0,0.78969,0.00016,20.20492]
[1779437744807,25.52,77399.99,0.0,0.78867,0.00016,20.26076]
[1779437747828,25.52,77398.33,0.0,0.78841,0.00016,20.27468]
[1779437752863,25.52,77413.53,0.0,0.79089,0.00016,20.13896]
[1779437753869,25.52,77421.7,0.0,0.7922,0.00016,20.06648]
[1779437754877,25.52,77425.93,0.0,0.79288,0.00016,20.02877]
[1779437759912,25.52,77429.51,0.0,0.79347,0.00016,19.99599]
[1779437764949,25.52,77431.16,0.0,0.79373,0.00016,19.98121]
[1779437769983,25.52,77432.44,0.0,0.79394,0.00016,19.96976]
[1779437775019,25.52,77437.01,0.0,0.79467,0.00016,19.92889]
[1779437780058,25.52,77440.66,0.0,0.79527,0.00016,19.8954]
[1779437785089,25.51,77443.81,0.0,0.79578,0.00016,19.86654]
[1779437787696,25.51,77449.33,0.0,0.79666,0.00016,19.81691]
[1779437789118,25.51,77448.72,0.0,0.79657,0.00016,19.82215]
[1779437791131,25.51,77454.82,0.0,0.79756,0.00016,19.7636]
[1779437793145,25.51,77456.04,0.0,0.79775,0.00016,19.75269]
[1779437798185,25.51,77453.27,0.0,0.79731,0.00016,19.77754]
[1779437803221,25.51,77449.0,0.0,0.79664,0.00016,19.81569]
[1779437806242,25.51,77442.95,0.0,0.79568,0.00016,19.86964]
[1779437807837,25.51,77435.18,0.0,0.79445,0.00016,19.93885]
[1779437809262,25.51,77428.7,0.0,0.79342,0.00016,19.99625]
[1779437810269,25.51,77426.13,0.0,0.79301,0.00016,20.01886]
[1779437815304,25.51,77423.96,0.0,0.79269,0.00016,20.03672]
[1779437820343,25.51,77422.29,0.0,0.79245,0.00016,20.05006]
[1779437825380,25.5,77421.02,0.0,0.79227,0.00016,20.05981]
[1779437830416,25.5,77422.89,0.0,0.79259,0.00016,20.04251]
[1779437835451,25.5,77424.37,0.0,0.79283,0.00016,20.02882]
[1779437840486,25.5,77423.45,0.0,0.7927,0.00016,20.03639]
[1779437845521,25.5,77422.28,0.0,0.79253,0.00016,20.04567]
[1779437850557,25.5,77422.22,0.0,0.79253,0.00016,20.04568]
[1779437855593,25.5,77421.86,0.0,0.7925,0.00016,20.04452]
[1779437861634,25.49,77423.26,0.0,0.79274,0.00016,20.03136]
[1779437866669,25.49,77429.3,0.0,0.79372,0.00016,19.97701]
[1779437868683,25.49,77434.7,0.0,0.79458,0.00016,19.92879]
[1779437873718,25.49,77435.18,0.0,0.79468,0.00016,19.92302]
[1779437878753,25.49,77433.49,0.0,0.79445,0.00016,19.93602]
[1779437880767,25.48,77438.89,0.0,0.79532,0.00016,19.88718]
[1779437882782,25.48,77440.46,0.0,0.79558,0.00016,19.87245]
[1779437887817,25.48,77440.01,0.0,0.79554,0.00016,19.87482]
[1779437895873,25.47,77438.47,0.0,0.79534,0.00016,19.88604]
[1779437900907,25.47,77437.8,0.0,0.79526,0.00016,19.89052]
[1779437903929,25.47,77443.82,0.0,0.79622,0.00016,19.83653]
[1779437908964,25.47,77440.38,0.0,0.79569,0.00016,19.86622]
[1779437910982,25.47,77435.97,0.0,0.795,0.00016,19.90511]
[1779437916014,25.47,77438.48,0.0,0.79545,0.00016,19.87734]
[1779437921051,25.46,77442.48,0.0,0.79611,0.00016,19.83999]
[1779437926085,25.46,77448.88,0.0,0.79715,0.00016,19.78116]
[1779437928694,25.46,77451.98,0.0,0.79765,0.00016,19.75267]
[1779437934141,25.46,77453.27,0.0,0.79788,0.00016,19.7399]
[1779437939176,25.45,77453.3,0.0,0.7979,0.00016,19.73874]
[1779437944211,25.45,77448.63,0.0,0.79717,0.00016,19.77997]
[1779437945219,25.45,77438.88,0.0,0.79563,0.00016,19.86717]
[1779437950253,25.45,77443.78,0.0,0.79642,0.00016,19.82216]
[1779437955295,25.45,77442.16,0.0,0.79619,0.00016,19.83561]
[1779437960330,25.45,77440.26,0.0,0.7959,0.00016,19.85166]
[1779437965364,25.45,77444.69,0.0,0.79662,0.00016,19.8111]
[1779437971408,25.44,77447.13,0.0,0.79705,0.00016,19.78417]
[1779437976443,25.44,77449.5,0.0,0.79745,0.00016,19.7616]
[1779437981479,25.44,77456.41,0.0,0.79857,0.00016,19.6981]
[1779437983492,25.44,77458.29,0.0,0.79887,0.00016,19.68061]
[1779437987520,25.43,77452.16,0.0,0.79793,0.00016,19.73452]
[1779437989534,25.43,77448.81,0.0,0.79741,0.00016,19.76382]
[1779437993564,25.43,77451.12,0.0,0.7978,0.00016,19.74159]
[1779437994569,25.43,77445.53,0.0,0.79692,0.00016,19.79142]
[1779437996583,25.43,77440.45,0.0,0.79613,0.00016,19.83613]
[1779438001618,25.42,77442.02,0.0,0.79642,0.00016,19.81989]
[1779438006661,25.42,77442.43,0.0,0.79653,0.00016,19.81364]
[1779438011696,25.41,77441.88,0.0,0.79648,0.00016,19.81596]
[1779438016730,25.41,77445.71,0.0,0.79713,0.00016,19.77907]
[1779438019753,25.41,77452.02,0.0,0.79816,0.00016,19.72083]
[1779438024786,25.39,77455.72,0.0,0.79891,0.00016,19.67763]
[1779438029831,25.38,77461.75,0.0,0.79996,0.00016,19.61769]
[1779438031837,25.38,77471.41,0.0,0.80152,0.00016,19.52571]
[1779438036872,25.36,77472.41,0.0,0.80182,0.00016,19.50785]
[1779438037879,25.36,77465.65,0.0,0.80077,0.00016,19.56865]
[1779438039895,25.36,77464.93,0.0,0.80067,0.00016,19.5742]
[1779438045936,25.35,77464.75,0.0,0.80069,0.00016,19.57288]
[1779438048958,25.35,77459.36,0.0,0.79987,0.00016,19.62025]
[1779438053992,25.34,77460.65,0.0,0.8001,0.00016,19.60654]
[1779438059027,25.34,77458.28,0.0,0.79976,0.00016,19.62589]
[1779438064083,25.34,77453.77,0.0,0.79909,0.00016,19.66456]
[1779438066117,25.34,77436.95,0.0,0.79643,0.00016,19.81551]
[1779438067105,25.33,77434.29,0.0,0.79601,0.00016,19.83924]
[1779438069119,25.33,77426.86,0.0,0.79483,0.00016,19.9054]
[1779438070126,25.33,77417.76,0.0,0.79338,0.00016,19.98663]
[1779438071134,25.33,77413.02,0.0,0.79262,0.00016,20.0287]
[1779438076168,25.33,77411.18,0.0,0.79236,0.00016,20.04295]
[1779438083217,25.32,77411.49,0.0,0.79247,0.00016,20.03699]
[1779438089259,25.3,77409.41,0.0,0.79233,0.00016,20.04455]
[1779438091273,25.29,77401.99,0.0,0.79124,0.00016,20.10177]
[1779438096308,25.24,77401.76,0.0,0.79164,0.00016,20.07906]
[1779438101343,25.23,77401.54,0.0,0.79172,0.00016,20.0744]
[1779438106379,25.22,77402.23,0.0,0.79189,0.00016,20.06541]
[1779438111414,25.22,77402.83,0.0,0.79202,0.00016,20.05771]
[1779438116450,25.21,77402.53,0.0,0.79202,0.00016,20.05811]
[1779438121488,25.21,77400.0,0.0,0.79164,0.00016,20.07855]
[1779438126520,25.2,77398.51,0.0,0.79144,0.00016,20.08959]
[1779438131556,25.2,77403.08,0.0,0.79221,0.00016,20.047]
[1779438134575,25.2,77408.56,0.0,0.79311,0.00016,19.99706]
[1779438140186,25.2,77408.56,0.0,0.79313,0.00016,19.99609]
[1779438145652,25.18,77405.69,0.0,0.79279,0.00016,20.0146]
[1779438152702,25.18,77405.56,0.0,0.79283,0.00016,20.01027]
[1779438154716,25.18,77399.84,0.0,0.79191,0.00016,20.06125]
[1779438156730,25.17,77407.02,0.0,0.79313,0.00016,19.99348]
[1779438161765,25.17,77405.01,0.0,0.79282,0.00016,20.0105]
[1779438166801,25.17,77404.73,0.0,0.79279,0.00016,20.01192]
[1779438172845,25.17,77404.29,0.0,0.79275,0.00016,20.01448]
[1779438177878,25.17,77413.12,0.0,0.79418,0.00016,19.93484]
[1779438179892,25.17,77416.1,0.0,0.79466,0.00016,19.90811]
[1779438184927,25.17,77413.43,0.0,0.79423,0.00016,19.93168]
[1779438189962,25.16,77411.96,0.0,0.79402,0.00016,19.94351]
[1779438195000,25.16,77411.42,0.0,0.79396,0.00016,19.94692]
[1779438201041,25.16,77410.62,0.0,0.79386,0.00016,19.95239]
[1779438206076,25.15,77409.42,0.0,0.79369,0.00016,19.96176]
[1779438211111,25.15,77406.82,0.0,0.79332,0.00016,19.97986]
[1779438216146,25.15,77409.27,0.0,0.79375,0.00016,19.95622]
[1779438221184,25.15,77409.05,0.0,0.79373,0.00016,19.95689]
[1779438226218,25.14,77408.38,0.0,0.79365,0.00016,19.96177]
[1779438231253,25.14,77407.84,0.0,0.79358,0.00016,19.96556]
[1779438236288,25.14,77408.08,0.0,0.79363,0.00016,19.96241]
[1779438241323,25.14,77408.24,0.0,0.79368,0.00016,19.96005]
[1779438243338,25.14,77416.11,0.0,0.79495,0.00016,19.88857]
[1779438248372,25.14,77412.48,0.0,0.79438,0.00016,19.92096]
[1779438253407,25.13,77411.76,0.0,0.79427,0.00016,19.92699]
[1779438258443,25.13,77417.6,0.0,0.79522,0.00016,19.87371]
[1779438261030,25.14,77419.97,0.0,0.79559,0.00016,19.85315]
[1779438263485,25.14,77427.04,0.0,0.79672,0.00016,19.78945]
[1779438265505,25.14,77427.96,0.0,0.79687,0.00016,19.7809]
[1779438269530,25.14,77420.83,0.0,0.79572,0.00016,19.84571]
[1779438274566,25.14,77418.27,0.0,0.79533,0.00016,19.86492]
[1779438279600,25.14,77416.65,0.0,0.79508,0.00016,19.87898]
[1779438284644,25.13,77418.65,0.0,0.79542,0.00016,19.85995]
[1779438289681,25.13,77416.26,0.0,0.79505,0.00016,19.88052]
[1779438294716,25.13,77417.49,0.0,0.79527,0.00016,19.86835]
[1779438299751,25.13,77418.11,0.0,0.79539,0.00016,19.86174]
[1779438304788,25.13,77415.74,0.0,0.79502,0.00016,19.88243]
[1779438309823,25.13,77414.7,0.0,0.79486,0.00016,19.89155]
[1779438314859,25.12,77415.31,0.0,0.79496,0.00016,19.88565]
[1779438321452,25.12,77417.56,0.0,0.79533,0.00016,19.86491]
[1779438327949,25.12,77417.56,0.0,0.79534,0.00016,19.86455]
[1779438332985,25.12,77419.75,0.0,0.79572,0.00016,19.84049]
[1779438339027,25.12,77420.35,0.0,0.79583,0.00016,19.83467]
[1779438344061,25.12,77424.76,0.0,0.79656,0.00016,19.79345]
[1779438351112,25.12,77425.09,0.0,0.79664,0.00016,19.78894]
[1779438356149,25.11,77424.59,0.0,0.79657,0.00016,19.79241]
[1779438361182,25.11,77420.96,0.0,0.79601,0.00016,19.82419]
[1779438366217,25.11,77418.58,0.0,0.79565,0.00016,19.84456]
[1779438368232,25.11,77415.69,0.0,0.79518,0.00016,19.87057]
[1779438373267,25.11,77416.51,0.0,0.79533,0.00016,19.86244]
[1779438379311,25.11,77416.75,0.0,0.79538,0.00016,19.85944]
[1779438384346,25.11,77418.17,0.0,0.79562,0.00016,19.84594]
[1779438389380,25.1,77419.49,0.0,0.79584,0.00016,19.83341]
[1779438394413,25.1,77421.22,0.0,0.79616,0.00016,19.81343]
[1779438399449,25.1,77421.11,0.0,0.79614,0.00016,19.81419]
[1779438404485,25.1,77421.19,0.0,0.79616,0.00016,19.81328]
[1779438409518,25.1,77420.84,0.0,0.79611,0.00016,19.81629]
[1779438414554,25.1,77421.43,0.0,0.7962,0.00016,19.8108]
[1779438419589,25.1,77421.57,0.0,0.79623,0.00016,19.8094]
[1779438426639,25.1,77420.48,0.0,0.79606,0.00016,19.81895]
[1779438432230,25.1,77420.38,0.0,0.79605,0.00016,19.81963]
[1779438437715,25.1,77419.16,0.0,0.79586,0.00016,19.83039]
[1779438439729,25.1,77413.77,0.0,0.79499,0.00016,19.87907]
[1779438446780,25.1,77412.7,0.0,0.79483,0.00016,19.88786]
[1779438449799,25.1,77407.56,0.0,0.794,0.00016,19.9341]
[1779438454834,25.1,77402.51,0.0,0.79321,0.00016,19.9757]
[1779438455841,25.1,77396.86,0.0,0.7923,0.00016,20.02665]
[1779438457855,25.1,77396.9,0.0,0.79231,0.00016,20.0259]
[1779438463898,25.09,77398.07,0.0,0.79252,0.00016,20.01405]
[1779438468931,25.09,77398.45,0.0,0.79259,0.00016,20.01045]
[1779438475981,25.09,77398.33,0.0,0.79259,0.00016,20.01035]
[1779438482582,25.09,77399.53,0.0,0.79279,0.00016,19.99907]
[1779438485044,25.09,77379.72,0.0,0.78955,0.00016,20.17746]
[1779438486050,25.09,77371.5,0.0,0.7882,0.00017,20.25116]
[1779438487058,25.09,77372.89,0.0,0.78844,0.00017,20.23847]
[1779438489072,25.09,77379.25,0.0,0.78949,0.00016,20.18097]
[1779438491085,25.09,77385.51,0.0,0.79052,0.00016,20.12421]
[1779438496121,25.08,77386.92,0.0,0.79078,0.00016,20.11023]
[1779438503170,25.08,77386.89,0.0,0.7908,0.00016,20.10872]
[1779438512233,25.08,77389.41,0.0,0.79128,0.00016,20.08017]
[1779438517269,25.08,77389.95,0.0,0.79138,0.00016,20.07484]
[1779438522303,25.08,77391.06,0.0,0.79156,0.00016,20.06439]
[1779438527338,25.07,77390.64,0.0,0.79151,0.00016,20.0673]
[1779438532940,25.07,77388.69,0.0,0.7912,0.00016,20.08421]
[1779438539422,25.07,77388.69,0.0,0.79121,0.00016,20.08401]
[1779438542445,25.07,77394.89,0.0,0.79222,0.00016,20.028]
[1779438547479,25.07,77395.46,0.0,0.79231,0.00016,20.02312]
[1779438551507,25.07,77402.36,0.0,0.79342,0.00016,19.96136]
[1779438556541,25.08,77404.15,0.0,0.79369,0.00016,19.94645]
[1779438561576,25.08,77403.32,0.0,0.79356,0.00016,19.95404]
[1779438566610,25.08,77402.39,0.0,0.79341,0.00016,19.96212]
[1779438571645,25.08,77401.47,0.0,0.79329,0.00016,19.9664]
[1779438576681,25.08,77404.22,0.0,0.79372,0.00016,19.94226]
[1779438581726,25.08,77407.3,0.0,0.79421,0.00016,19.91532]
[1779438586761,25.08,77407.39,0.0,0.79421,0.00016,19.91504]
[1779438591795,25.08,77407.09,0.0,0.79416,0.00016,19.91823]
[1779438596835,25.08,77408.2,0.0,0.79433,0.00016,19.90871]
[1779438600870,25.08,77416.69,0.0,0.7957,0.00016,19.83161]
[1779438601876,25.08,77422.62,0.0,0.79666,0.00016,19.7775]
[1779438606917,25.08,77422.39,0.0,0.79663,0.00016,19.77947]
[1779438613505,25.08,77420.96,0.0,0.79639,0.00016,19.79317]
[1779438618998,25.08,77420.18,0.0,0.79624,0.00016,19.80128]
[1779438624035,25.09,77421.11,0.0,0.79637,0.00016,19.79429]
[1779438629067,25.09,77421.46,0.0,0.79641,0.00016,19.79202]
[1779438634102,25.09,77418.81,0.0,0.79598,0.00016,19.81392]
[1779438639136,25.09,77418.3,0.0,0.79588,0.00016,19.81941]
[1779438645182,25.1,77417.0,0.0,0.79565,0.00016,19.83241]
[1779438650214,25.1,77416.83,0.0,0.79561,0.00016,19.83461]
[1779438655253,25.1,77412.0,0.0,0.79482,0.00016,19.87911]
[1779438658270,25.1,77411.48,0.0,0.79473,0.00016,19.88403]
[1779438663305,25.1,77412.79,0.0,0.79494,0.00016,19.87249]
[1779438668341,25.1,77412.83,0.0,0.79494,0.00016,19.87246]
[1779438673926,25.1,77410.52,0.0,0.79456,0.00016,19.89347]
[1779438680424,25.1,77410.13,0.0,0.7945,0.00016,19.89682]
[1779438683445,25.1,77404.34,0.0,0.79357,0.00016,19.9491]
[1779438684452,25.1,77394.52,0.0,0.79197,0.00016,20.03774]
[1779438685463,25.1,77393.79,0.0,0.79185,0.00016,20.04409]
[1779438689488,25.1,77390.19,0.0,0.79127,0.00016,20.07601]
[1779438695531,25.1,77391.05,0.0,0.79145,0.00016,20.06373]
[1779438701573,25.1,77392.72,0.0,0.79174,0.00016,20.04795]
[1779438702579,25.1,77398.7,0.0,0.79271,0.00016,19.99393]
[1779438703587,25.1,77404.15,0.0,0.7936,0.00016,19.94458]
[1779438709631,25.09,77402.28,0.0,0.7933,0.00016,19.96125]
[1779438714671,25.09,77403.87,0.0,0.79358,0.00016,19.94587]
[1779438716684,25.09,77412.1,0.0,0.79492,0.00016,19.87092]
[1779438718698,25.09,77412.77,0.0,0.79503,0.00016,19.86465]
[1779438723734,25.09,77405.26,0.0,0.79382,0.00016,19.93225]
[1779438728768,25.09,77405.36,0.0,0.79385,0.00016,19.93047]
[1779438733803,25.09,77406.87,0.0,0.79411,0.00016,19.91595]
[1779438738840,25.09,77408.75,0.0,0.79443,0.00016,19.89807]
[1779438743873,25.08,77415.54,0.0,0.79555,0.00016,19.83571]
[1779438748907,25.08,77417.5,0.0,0.79587,0.00016,19.81743]
[1779438754498,25.08,77416.53,0.0,0.79575,0.00016,19.82194]
[1779438758986,25.08,77410.21,0.0,0.79474,0.00016,19.8788]
[1779438764569,25.08,77404.19,0.0,0.79376,0.00016,19.93311]
[1779438768054,25.08,77409.46,0.0,0.79463,0.00016,19.88492]
[1779438773089,25.08,77412.35,0.0,0.7951,0.00016,19.85821]
[1779438778124,25.08,77412.98,0.0,0.79521,0.00016,19.85202]
[1779438783159,25.08,77409.79,0.0,0.7947,0.00016,19.88053]
[1779438788194,25.08,77407.83,0.0,0.7944,0.00016,19.8977]
[1779438793229,25.08,77406.06,0.0,0.79412,0.00016,19.9132]
[1779438799272,25.07,77405.43,0.0,0.79403,0.00016,19.91826]
[1779438804849,25.07,77405.68,0.0,0.79408,0.00016,19.91542]
[1779438811355,25.07,77406.5,0.0,0.79429,0.00016,19.90106]
[1779438816389,25.06,77410.85,0.0,0.79502,0.00016,19.86015]
[1779438821425,25.06,77408.96,0.0,0.79473,0.00016,19.87635]
[1779438826460,25.05,77405.28,0.0,0.79422,0.00016,19.90473]
[1779438831495,25.04,77405.52,0.0,0.79436,0.00016,19.89701]
[1779438836530,25.04,77394.65,0.0,0.79265,0.00016,19.99197]
[1779438837537,25.04,77384.86,0.0,0.79104,0.00016,20.08057]
[1779438838544,25.04,77385.09,0.0,0.79108,0.00016,20.07848]
[1779438843579,25.04,77385.64,0.0,0.79117,0.00016,20.07368]
[1779438845594,25.04,77373.0,0.0,0.78909,0.00017,20.18771]
[1779438846601,25.04,77371.81,0.0,0.78889,0.00017,20.19839]
[1779438851637,25.04,77376.81,0.0,0.78972,0.00016,20.15306]
[1779438856671,25.03,77378.4,0.0,0.78999,0.00016,20.13835]
[1779438861706,25.03,77382.56,0.0,0.79068,0.00016,20.10037]
[1779438868755,25.03,77384.64,0.0,0.79104,0.00016,20.0809]
[1779438873794,25.03,77386.85,0.0,0.79144,0.00016,20.05657]
[1779438878825,25.03,77389.7,0.0,0.79191,0.00016,20.03027]
[1779438883860,25.03,77389.83,0.0,0.79194,0.00016,20.02892]
[1779438888896,25.03,77393.33,0.0,0.79254,0.00016,19.99555]
[1779438889904,25.03,77386.2,0.0,0.79137,0.00016,20.05987]
[1779438891952,25.03,77373.91,0.0,0.78936,0.00017,20.17034]
[1779438892958,25.02,77355.63,0.0,0.78633,0.00017,20.33454]
[1779438893948,25.02,77323.06,0.0,0.78087,0.00017,20.62513]
[1779438894976,25.02,77295.68,0.0,0.77622,0.00017,20.86698]
[1779438896976,25.02,77287.93,0.0,0.7749,0.00017,20.93459]
[1779438899999,25.02,77291.79,0.0,0.77558,0.00017,20.89985]
[1779438902017,25.02,77285.93,0.0,0.77458,0.00017,20.95072]
[1779438905043,25.02,77278.58,0.0,0.77334,0.00017,21.01405]
[1779438907049,25.02,77272.52,0.0,0.7723,0.00017,21.06653]
[1779438908055,25.02,77261.08,0.0,0.77032,0.00017,21.16601]
[1779438909062,25.01,77251.42,0.0,0.76864,0.00017,21.2497]
[1779438912088,25.01,77238.74,0.0,0.76643,0.00018,21.35883]
[1779438914102,25.01,77216.72,0.0,0.76256,0.00018,21.54744]
[1779438915112,25.01,77211.32,0.0,0.76161,0.00018,21.59322]
[1779438916118,25.01,77200.33,0.0,0.75965,0.00018,21.68661]
[1779438918131,25.01,77207.77,0.0,0.76099,0.00018,21.62296]
[1779438919139,25.01,77219.54,0.0,0.76308,0.00018,21.52235]
[1779438920146,25.01,77228.86,0.0,0.76473,0.00018,21.44224]
[1779438921157,25.01,77221.45,0.0,0.76342,0.00018,21.50573]
[1779438922187,25.01,77197.93,0.0,0.75924,0.00018,21.70612]
[1779438923172,25.01,77183.94,0.0,0.75674,0.00018,21.82443]
[1779438924183,25.01,77171.26,0.0,0.75445,0.00018,21.931]
[1779438925720,25.01,77147.65,0.0,0.75017,0.00018,22.12777]
[1779438926202,25.01,77147.65,0.0,0.75017,0.00018,22.12773]
[1779438928217,25.01,77172.58,0.0,0.7547,0.00018,21.91951]
[1779438929232,25.01,77193.2,0.0,0.75841,0.00018,21.74573]
[1779438930241,25.01,77187.85,0.0,0.75745,0.00018,21.79076]
[1779438932253,25.01,77200.09,0.0,0.75968,0.00018,21.68277]
[1779438933260,25.01,77208.42,0.0,0.76117,0.00018,21.61171]
[1779438935813,25.0,77213.69,0.0,0.76212,0.00018,21.56614]
[1779438940311,25.0,77208.43,0.0,0.76119,0.00018,21.61068]
[1779438945884,25.0,77203.65,0.0,0.76034,0.00018,21.65145]
[1779438951408,25.0,77204.95,0.0,0.76057,0.00018,21.64036]
[1779438955979,25.0,77209.94,0.0,0.76146,0.00018,21.59783]
[1779438958461,25.0,77217.43,0.0,0.76279,0.00018,21.53378]
[1779438960471,25.0,77209.84,0.0,0.76144,0.00018,21.59865]
[1779438962513,25.0,77204.62,0.0,0.76051,0.00018,21.64314]
[1779438964503,25.0,77201.77,0.0,0.76,0.00018,21.66739]
[1779438969538,25.0,77201.91,0.0,0.76003,0.00018,21.66622]
[1779438972560,25.0,77206.46,0.0,0.76083,0.00018,21.62768]
[1779438976135,25.0,77216.34,0.0,0.76259,0.00018,21.54341]
[1779438979608,25.0,77221.8,0.0,0.76356,0.00018,21.49644]
[1779438981622,25.0,77226.48,0.0,0.76439,0.00018,21.45615]
[1779438984657,25.0,77236.74,0.0,0.7662,0.00018,21.36759]
[1779438988685,25.0,77248.26,0.0,0.76823,0.00017,21.26751]
[1779438989691,25.0,77251.32,0.0,0.76876,0.00017,21.24093]
[1779438994728,25.0,77252.12,0.0,0.76894,0.00017,21.22958]
[1779439001775,25.0,77250.91,0.0,0.76875,0.00017,21.23906]
[1779439006811,25.0,77254.14,0.0,0.76933,0.00017,21.21027]
[1779439011846,24.99,77256.25,0.0,0.76971,0.00017,21.19102]
[1779439015874,24.99,77261.46,0.0,0.77063,0.00017,21.14504]
[1779439020909,24.99,77262.44,0.0,0.77083,0.00017,21.13536]
[1779439023931,24.99,77256.69,0.0,0.76984,0.00017,21.18458]
[1779439028971,24.98,77256.58,0.0,0.76985,0.00017,21.18399]
[1779439036020,24.98,77255.49,0.0,0.7697,0.00017,21.19133]
[1779439038037,24.98,77265.17,0.0,0.7714,0.00017,21.10643]
[1779439039041,24.98,77273.01,0.0,0.77276,0.00017,21.03772]
[1779439044076,24.98,77273.53,0.0,0.77286,0.00017,21.0326]
[1779439049111,24.98,77272.81,0.0,0.77275,0.00017,21.03801]
[1779439054146,24.97,77278.66,0.0,0.77381,0.00017,20.98205]
[1779439059181,24.97,77278.79,0.0,0.77386,0.00017,20.97961]
[1779439064217,24.97,77279.88,0.0,0.77407,0.00017,20.9684]
[1779439069252,24.96,77279.48,0.0,0.77404,0.00017,20.97003]
[1779439074287,24.96,77272.58,0.0,0.77288,0.00017,21.02885]
[1779439076300,24.96,77266.04,0.0,0.77176,0.00017,21.08541]
[1779439081336,24.95,77265.02,0.0,0.77162,0.00017,21.09229]
[1779439086914,24.95,77265.17,0.0,0.7717,0.00017,21.08849]
[1779439089394,24.95,77272.46,0.0,0.77298,0.00017,21.02383]
[1779439090398,24.95,77278.52,0.0,0.77403,0.00017,20.97029]
[1779439093420,24.94,77286.0,0.0,0.77534,0.00017,20.90335]
[1779439098455,24.94,77285.77,0.0,0.77534,0.00017,20.90363]
[1779439101476,24.93,77292.58,0.0,0.77661,0.00017,20.83779]
[1779439104497,24.9,77298.72,0.0,0.77794,0.00017,20.76869]
[1779439109539,24.88,77295.35,0.0,0.7775,0.00017,20.79129]
[1779439112559,24.88,77294.0,0.0,0.77732,0.00017,20.79813]
[1779439117131,24.87,77287.98,0.0,0.77633,0.00017,20.84918]
[1779439120618,24.87,77281.9,0.0,0.7753,0.00017,20.90198]
[1779439122637,24.87,77273.39,0.0,0.77384,0.00017,20.97634]
[1779439127198,24.86,77268.29,0.0,0.773,0.00017,21.01931]
[1779439129685,24.86,77281.83,0.0,0.77536,0.00017,20.89909]
[1779439130690,24.86,77282.3,0.0,0.77545,0.00017,20.89439]
[1779439133711,24.86,77276.66,0.0,0.7745,0.00017,20.94263]
[1779439138752,24.85,77279.24,0.0,0.775,0.00017,20.91696]
[1779439143783,24.85,77274.48,0.0,0.77423,0.00017,20.95631]
[1779439145796,24.84,77268.21,0.0,0.77316,0.00017,21.0105]
[1779439149828,24.84,77264.54,0.0,0.77257,0.00017,21.04067]
[1779439153858,24.84,77258.38,0.0,0.77152,0.00017,21.09322]
[1779439158891,24.83,77262.33,0.0,0.77225,0.00017,21.05652]
[1779439163926,24.83,77267.81,0.0,0.77324,0.00017,21.00653]
[1779439168965,24.82,77262.09,0.0,0.77228,0.00017,21.05506]
[1779439173996,24.82,77261.31,0.0,0.7722,0.00017,21.05628]
[1779439179031,24.82,77260.58,0.0,0.77211,0.00017,21.06087]
[1779439183060,24.81,77252.73,0.0,0.77076,0.00018,21.12869]
[1779439187088,24.81,77245.75,0.0,0.76956,0.00018,21.18869]
[1779439191116,24.81,77237.49,0.0,0.76813,0.00018,21.25981]
[1779439196151,24.8,77245.53,0.0,0.76957,0.00018,21.18807]
[1779439201186,24.8,77240.57,0.0,0.76872,0.00018,21.2304]
[1779439206221,24.8,77234.97,0.0,0.76776,0.00018,21.278]
[1779439209248,24.8,77229.61,0.0,0.76683,0.00018,21.32379]
[1779439211257,24.8,77216.72,0.0,0.76455,0.00018,21.43524]
[1779439212268,24.8,77203.9,0.0,0.76226,0.00018,21.54595]
[1779439213278,24.79,77195.7,0.0,0.7608,0.00018,21.61633]
[1779439216298,24.79,77190.18,0.0,0.75982,0.00018,21.66302]
[1779439218313,24.79,77184.86,0.0,0.75887,0.00018,21.708]
[1779439221333,24.79,77192.05,0.0,0.76018,0.00018,21.64559]
[1779439222339,24.79,77198.91,0.0,0.76142,0.00018,21.58645]
[1779439223346,24.79,77207.46,0.0,0.76295,0.00018,21.51255]
[1779439225360,24.79,77218.61,0.0,0.76495,0.00018,21.41577]
[1779439230395,24.79,77222.27,0.0,0.7656,0.00018,21.38378]
[1779439235430,24.79,77221.29,0.0,0.76546,0.00018,21.38845]
[1779439240465,24.79,77224.73,0.0,0.76607,0.00018,21.35844]
[1779439242478,24.79,77230.16,0.0,0.76703,0.00018,21.31095]
[1779439248067,24.79,77225.14,0.0,0.76616,0.00018,21.35389]
[1779439249553,24.78,77216.16,0.0,0.76457,0.00018,21.43152]
[1779439250558,24.78,77207.61,0.0,0.76305,0.00018,21.50525]
[1779439253576,24.78,77201.8,0.0,0.76203,0.00018,21.55458]
[1779439258611,24.78,77205.69,0.0,0.76275,0.00018,21.51985]
[1779439263648,24.78,77204.7,0.0,0.7626,0.00018,21.52704]
[1779439268206,24.77,77213.89,0.0,0.76426,0.00018,21.44634]
[1779439270709,24.77,77216.83,0.0,0.7648,0.00018,21.42015]
[1779439273731,24.77,77222.18,0.0,0.76577,0.00018,21.37305]
[1779439275746,24.77,77225.09,0.0,0.76629,0.00018,21.34732]
[1779439278276,24.77,77234.36,0.0,0.76794,0.00018,21.2659]
[1779439284809,24.77,77235.37,0.0,0.76813,0.00018,21.25639]
[1779439289845,24.77,77240.77,0.0,0.7691,0.00018,21.2085]
[1779439294879,24.76,77240.44,0.0,0.76908,0.00018,21.20715]
[1779439299913,24.76,77244.87,0.0,0.76986,0.00018,21.16795]
[1779439304949,24.76,77243.9,0.0,0.76969,0.00018,21.17632]
[1779439309985,24.76,77241.14,0.0,0.76922,0.00018,21.19986]
[1779439313008,24.76,77250.75,0.0,0.77092,0.00018,21.11515]
[1779439314015,24.76,77256.42,0.0,0.77191,0.00018,21.06529]
[1779439319052,24.76,77252.82,0.0,0.77128,0.00018,21.09717]
[1779439323077,24.76,77244.76,0.0,0.76987,0.00018,21.16768]
[1779439327110,24.76,77241.47,0.0,0.76931,0.00018,21.19514]
[1779439332146,24.75,77240.45,0.0,0.76917,0.00018,21.20232]
[1779439337181,24.75,77239.8,0.0,0.76909,0.00018,21.20632]
[1779439342216,24.75,77240.69,0.0,0.76928,0.00018,21.19682]
[1779439348771,24.74,77241.61,0.0,0.76949,0.00018,21.18636]
[1779439354300,24.74,77243.47,0.0,0.76988,0.00018,21.1642]
[1779439361350,24.73,77244.21,0.0,0.77005,0.00018,21.15554]
[1779439364369,24.73,77249.77,0.0,0.77105,0.00018,21.1057]
[1779439369406,24.73,77246.22,0.0,0.77045,0.00018,21.13549]
[1779439375448,24.72,77246.13,0.0,0.77047,0.00018,21.13448]
[1779439380484,24.72,77249.41,0.0,0.77107,0.00018,21.10453]
[1779439385518,24.72,77252.46,0.0,0.77162,0.00018,21.07674]
[1779439390554,24.72,77253.18,0.0,0.77175,0.00018,21.06995]
[1779439395589,24.72,77253.7,0.0,0.77185,0.00018,21.06514]
[1779439397604,24.72,77260.01,0.0,0.77295,0.00017,21.00968]
[1779439402639,24.72,77262.18,0.0,0.77335,0.00017,20.98933]
[1779439404651,24.71,77256.31,0.0,0.77233,0.00018,21.04078]
[1779439409689,24.71,77258.19,0.0,0.77268,0.00018,21.02325]
[1779439414722,24.71,77259.01,0.0,0.77287,0.00018,21.0113]
[1779439419757,24.71,77260.21,0.0,0.77309,0.00018,20.99981]
[1779439421771,24.71,77266.05,0.0,0.77412,0.00017,20.94757]
[1779439426806,24.71,77270.18,0.0,0.77486,0.00017,20.90979]
[1779439431842,24.7,77271.07,0.0,0.77503,0.00017,20.90088]
[1779439436877,24.7,77270.13,0.0,0.77489,0.00017,20.90827]
[1779439441915,24.7,77270.7,0.0,0.775,0.00017,20.90238]
[1779439446948,24.7,77270.68,0.0,0.775,0.00017,20.90249]
[1779439451982,24.7,77262.49,0.0,0.77359,0.00017,20.97458]
[1779439455004,24.7,77258.34,0.0,0.77288,0.00018,21.0106]
[1779439459548,24.69,77252.93,0.0,0.77195,0.00018,21.05718]
[1779439465074,24.69,77255.62,0.0,0.77244,0.00018,21.03244]
[1779439470109,24.69,77254.74,0.0,0.7723,0.00018,21.03945]
[1779439475144,24.69,77253.91,0.0,0.7722,0.00018,21.04225]
[1779439478164,24.69,77263.06,0.0,0.77381,0.00017,20.96044]
[1779439483201,24.68,77259.93,0.0,0.77328,0.00018,20.98735]
[1779439488234,24.68,77261.25,0.0,0.77353,0.00018,20.97451]
[1779439494277,24.68,77261.81,0.0,0.77366,0.00017,20.96822]
[1779439499311,24.68,77262.79,0.0,0.77385,0.00017,20.95845]
[1779439504347,24.67,77266.03,0.0,0.77445,0.00017,20.92791]
[1779439509383,24.67,77266.79,0.0,0.77461,0.00017,20.91939]
[1779439514427,24.67,77270.71,0.0,0.77533,0.00017,20.88296]
[1779439519455,24.66,77270.74,0.0,0.77536,0.00017,20.88115]
[1779439524491,24.66,77269.23,0.0,0.77511,0.00017,20.89387]
[1779439529525,24.66,77270.1,0.0,0.77526,0.00017,20.88633]
[1779439534559,24.66,77271.72,0.0,0.77557,0.00017,20.86776]
[1779439539596,24.66,77274.63,0.0,0.7761,0.00017,20.84086]
[1779439544629,24.66,77275.41,0.0,0.77625,0.00017,20.83311]
[1779439549665,24.66,77276.11,0.0,0.77639,0.00017,20.82568]
[1779439555708,24.65,77276.3,0.0,0.77646,0.00017,20.82218]
[1779439560742,24.65,77275.38,0.0,0.77633,0.00017,20.82888]
[1779439565777,24.64,77272.4,0.0,0.77584,0.00017,20.85386]
[1779439570812,24.64,77271.97,0.0,0.77579,0.00017,20.85652]
[1779439575846,24.64,77274.07,0.0,0.77618,0.00017,20.83661]
[1779439580881,24.64,77274.43,0.0,0.77626,0.00017,20.83228]
[1779439585916,24.64,77279.8,0.0,0.77721,0.00017,20.78316]
[1779439590952,24.63,77281.45,0.0,0.77751,0.00017,20.76785]
[1779439595988,24.63,77281.35,0.0,0.77754,0.00017,20.76378]
[1779439601026,24.63,77281.54,0.0,0.77759,0.00017,20.76113]
[1779439606063,24.63,77281.65,0.0,0.77762,0.00017,20.75941]
[1779439610608,24.63,77272.88,0.0,0.77611,0.00017,20.83709]
[1779439612115,24.63,77266.9,0.0,0.77507,0.00017,20.8904]
[1779439618158,24.62,77270.21,0.0,0.77567,0.00017,20.85964]
[1779439623194,24.62,77271.32,0.0,0.77588,0.00017,20.84883]
[1779439628232,24.62,77271.73,0.0,0.77597,0.00017,20.84441]
[1779439632258,24.62,77264.76,0.0,0.77477,0.00017,20.90602]
[1779439635280,24.62,77259.52,0.0,0.77385,0.00018,20.95256]
[1779439636286,24.62,77253.43,0.0,0.77278,0.00018,21.00668]
[1779439638302,24.62,77249.93,0.0,0.77217,0.00018,21.03745]
[1779439643335,24.62,77257.7,0.0,0.77354,0.00018,20.96827]
[1779439645350,24.62,77262.42,0.0,0.77437,0.00018,20.92638]
[1779439650896,24.62,77264.68,0.0,0.77476,0.00017,20.90652]
[1779439656426,24.62,77265.3,0.0,0.77489,0.00017,20.89742]
[1779439662470,24.62,77263.85,0.0,0.77463,0.00018,20.91025]
[1779439665489,24.62,77256.99,0.0,0.77343,0.00018,20.97132]
[1779439670525,24.62,77256.93,0.0,0.77343,0.00018,20.97139]
[1779439675560,24.62,77262.28,0.0,0.77437,0.00018,20.92361]
[1779439679588,24.62,77271.62,0.0,0.77601,0.00017,20.83985]
[1779439686637,24.61,77272.57,0.0,0.77619,0.00017,20.83059]
[1779439691671,24.61,77273.05,0.0,0.77628,0.00017,20.82584]
[1779439696706,24.61,77275.12,0.0,0.77665,0.00017,20.80695]
[1779439701745,24.61,77279.86,0.0,0.77748,0.00017,20.76422]
[1779439706779,24.61,77279.19,0.0,0.77738,0.00017,20.76919]
[1779439708794,24.61,77268.64,0.0,0.77555,0.00017,20.86328]
[1779439713839,24.61,77269.75,0.0,0.77579,0.00017,20.84824]
[1779439717868,24.61,77255.86,0.0,0.77337,0.00018,20.97157]
[1779439723910,24.6,77255.95,0.0,0.7734,0.00018,20.97008]
[1779439728944,24.6,77253.22,0.0,0.77294,0.00018,20.99357]
[1779439733981,24.6,77254.88,0.0,0.77325,0.00018,20.97763]
[1779439739016,24.6,77257.93,0.0,0.77381,0.00018,20.94941]
[1779439744052,24.6,77258.91,0.0,0.774,0.00018,20.93955]
[1779439749087,24.59,77257.18,0.0,0.77372,0.00018,20.95367]
[1779439753115,24.59,77251.06,0.0,0.77266,0.00018,21.00734]
[1779439758151,24.59,77249.9,0.0,0.77249,0.00018,21.01631]
[1779439764193,24.58,77249.93,0.0,0.77253,0.00018,21.01422]
[1779439769228,24.58,77250.56,0.0,0.77266,0.00018,21.00721]
[1779439774269,24.58,77253.62,0.0,0.77326,0.00018,20.97472]
[1779439776280,24.58,77247.24,0.0,0.77214,0.00018,21.03101]
[1779439779302,24.57,77246.23,0.0,0.77198,0.00018,21.03902]
[1779439784336,24.57,77246.45,0.0,0.77205,0.00018,21.03546]
[1779439789372,24.57,77243.93,0.0,0.77162,0.00018,21.05721]
[1779439796419,24.57,77244.18,0.0,0.77168,0.00018,21.05401]
[1779439801969,24.57,77247.0,0.0,0.7722,0.00018,21.02807]
[1779439807501,24.56,77244.37,0.0,0.77175,0.00018,21.05074]
[1779439812536,24.56,77243.34,0.0,0.77158,0.00018,21.05912]
[1779439817568,24.56,77242.63,0.0,0.77147,0.00018,21.06466]
[1779439822608,24.56,77242.87,0.0,0.77153,0.00018,21.06167]
[1779439827642,24.56,77243.03,0.0,0.77157,0.00018,21.05943]
[1779439832676,24.56,77243.58,0.0,0.77171,0.00018,21.04994]
[1779439833683,24.55,77229.94,0.0,0.76929,0.00018,21.17081]
[1779439834690,24.55,77217.58,0.0,0.76709,0.00018,21.27995]
[1779439835698,24.55,77216.69,0.0,0.76693,0.00018,21.2877]
[1779439841740,24.55,77218.43,0.0,0.76725,0.00018,21.27163]
[1779439845788,24.55,77210.61,0.0,0.76587,0.00018,21.33968]
[1779439850823,24.55,77215.06,0.0,0.76668,0.00018,21.29977]
[1779439855858,24.55,77215.21,0.0,0.76672,0.00018,21.29779]
[1779439857876,24.55,77221.32,0.0,0.76782,0.00018,21.24379]
[1779439860892,24.55,77231.52,0.0,0.76965,0.00018,21.15307]
[1779439862399,24.55,77237.9,0.0,0.77078,0.00018,21.09624]
[1779439867944,24.54,77238.04,0.0,0.77084,0.00018,21.09364]
[1779439872977,24.54,77239.61,0.0,0.77114,0.00018,21.07857]
[1779439878012,24.54,77240.32,0.0,0.77128,0.00018,21.07112]
[1779439883050,24.54,77237.31,0.0,0.77076,0.00018,21.09739]
[1779439888085,24.53,77237.15,0.0,0.77076,0.00018,21.09735]
[1779439893119,24.53,77243.33,0.0,0.7719,0.00018,21.0373]
[1779439898154,24.53,77244.11,0.0,0.77207,0.00018,21.02915]
[1779439903191,24.53,77243.98,0.0,0.77207,0.00018,21.02909]
[1779439912750,24.52,77244.69,0.0,0.77224,0.00018,21.02052]
[1779439920308,24.52,77243.03,0.0,0.77198,0.00018,21.03335]
[1779439925344,24.51,77242.42,0.0,0.77189,0.00018,21.03759]
[1779439930380,24.51,77241.64,0.0,0.77178,0.00018,21.04332]
[1779439935421,24.51,77243.64,0.0,0.77216,0.00018,21.02433]
[1779439940453,24.51,77245.92,0.0,0.77258,0.00018,21.00291]
[1779439945488,24.5,77249.07,0.0,0.77316,0.00018,20.97372]
[1779439947502,24.5,77259.8,0.0,0.77505,0.00018,20.87759]
[1779439953031,24.5,77251.54,0.0,0.77363,0.00018,20.94737]
[1779439958580,24.5,77248.47,0.0,0.7731,0.00018,20.97401]
[1779439963615,24.5,77248.34,0.0,0.7731,0.00018,20.97429]
[1779439968651,24.5,77248.33,0.0,0.77311,0.00018,20.97348]
[1779439974692,24.5,77249.29,0.0,0.7733,0.00018,20.96383]
[1779439979734,24.49,77249.59,0.0,0.77337,0.00018,20.96026]
[1779439980736,24.49,77258.43,0.0,0.77493,0.00018,20.88084]
[1779439981744,24.49,77273.97,0.0,0.77766,0.00017,20.74102]
[1779439983244,24.49,77279.0,0.0,0.77854,0.00017,20.6953]
[1779439985772,24.49,77266.59,0.0,0.77638,0.00018,20.80685]
[1779439986781,24.49,77262.94,0.0,0.77574,0.00018,20.83937]
[1779439991816,24.49,77260.96,0.0,0.77543,0.00018,20.85542]
[1779439993315,24.49,77252.12,0.0,0.77388,0.00018,20.93456]
[1779439998868,24.49,77250.19,0.0,0.77354,0.00018,20.95146]
[1779440003903,24.49,77250.25,0.0,0.77356,0.00018,20.95058]
[1779440008939,24.49,77249.81,0.0,0.77348,0.00018,20.95436]
[1779440013973,24.48,77252.78,0.0,0.77404,0.00018,20.92375]
[1779440019008,24.48,77253.24,0.0,0.77412,0.00018,20.91937]
[1779440024044,24.48,77252.42,0.0,0.77398,0.00018,20.92672]
[1779440029079,24.49,77254.04,0.0,0.77426,0.00018,20.9126]
[1779440034114,24.49,77253.44,0.0,0.77415,0.00018,20.91821]
[1779440039150,24.48,77253.51,0.0,0.77418,0.00018,20.91681]
[1779440044185,24.48,77252.17,0.0,0.77395,0.00018,20.92806]
[1779440049220,24.48,77250.76,0.0,0.77371,0.00018,20.94032]
[1779440054255,24.48,77246.38,0.0,0.77294,0.00018,20.97955]
[1779440059290,24.48,77247.6,0.0,0.77315,0.00018,20.9686]
[1779440064325,24.48,77248.5,0.0,0.77331,0.00018,20.96057]
[1779440069359,24.48,77252.54,0.0,0.77402,0.00018,20.92458]
[1779440074395,24.48,77251.61,0.0,0.77388,0.00018,20.92938]
[1779440079432,24.48,77249.55,0.0,0.77351,0.00018,20.9481]
[1779440084468,24.48,77249.65,0.0,0.77352,0.00018,20.94747]
[1779440089503,24.48,77248.32,0.0,0.77329,0.00018,20.95946]
[1779440094538,24.48,77249.19,0.0,0.77343,0.00018,20.9519]
[1779440099575,24.48,77250.9,0.0,0.77373,0.00018,20.93672]
[1779440104608,24.49,77250.26,0.0,0.77362,0.00018,20.94263]
[1779440109643,24.49,77250.78,0.0,0.77371,0.00018,20.93812]
[1779440114677,24.49,77249.75,0.0,0.77352,0.00018,20.9475]
[1779440119714,24.49,77249.04,0.0,0.7734,0.00018,20.95359]
[1779440124747,24.48,77250.42,0.0,0.77366,0.00018,20.94047]
[1779440126763,24.48,77242.86,0.0,0.77233,0.00018,21.00789]
[1779440128776,24.48,77238.05,0.0,0.77147,0.00018,21.05076]
[1779440134305,24.48,77240.23,0.0,0.77189,0.00018,21.02711]
[1779440139853,24.48,77241.59,0.0,0.77214,0.00018,21.01477]
[1779440144888,24.48,77242.41,0.0,0.77229,0.00018,21.00717]
[1779440149923,24.48,77244.41,0.0,0.77265,0.00018,20.98906]
[1779440154957,24.48,77245.35,0.0,0.77282,0.00018,20.98056]
[1779440159994,24.48,77245.48,0.0,0.77284,0.00018,20.97935]
[1779440165034,24.48,77246.89,0.0,0.77309,0.00018,20.96674]
[1779440170067,24.48,77247.64,0.0,0.77322,0.00018,20.96013]
[1779440172082,24.48,77255.28,0.0,0.77457,0.00018,20.89159]
[1779440177116,24.48,77254.82,0.0,0.77449,0.00018,20.89591]
[1779440182151,24.48,77253.54,0.0,0.77426,0.00018,20.90762]
[1779440187186,24.48,77252.03,0.0,0.77399,0.00018,20.92131]
[1779440191214,24.48,77245.63,0.0,0.77288,0.00018,20.97474]
[1779440197256,24.48,77246.21,0.0,0.77299,0.00018,20.96944]
[1779440202291,24.48,77248.42,0.0,0.77339,0.00018,20.94901]
[1779440207326,24.48,77249.43,0.0,0.77358,0.00018,20.9393]
[1779440212360,24.48,77248.43,0.0,0.77342,0.00018,20.94755]
[1779440217395,24.48,77251.12,0.0,0.77391,0.00018,20.92281]
[1779440222433,24.47,77251.18,0.0,0.77393,0.00018,20.92173]
[1779440227466,24.47,77258.33,0.0,0.7752,0.00018,20.85684]
[1779440229481,24.47,77267.23,0.0,0.77677,0.00018,20.77667]
[1779440234516,24.47,77264.63,0.0,0.77632,0.00018,20.7998]
[1779440236530,24.47,77258.47,0.0,0.77524,0.00018,20.8549]
[1779440241566,24.47,77258.51,0.0,0.77526,0.00018,20.85363]
[1779440246600,24.47,77257.04,0.0,0.77502,0.00018,20.86584]
[1779440251635,24.47,77256.79,0.0,0.77502,0.00018,20.8633]
[1779440256670,24.46,77256.21,0.0,0.77494,0.00018,20.86754]
[1779440261707,24.46,77253.41,0.0,0.77447,0.00018,20.89166]
[1779440263719,24.46,77248.23,0.0,0.77356,0.00018,20.93765]
[1779440267750,24.46,77240.89,0.0,0.77227,0.00018,21.0028]
[1779440270771,24.46,77236.94,0.0,0.77157,0.00018,21.03784]
[1779440275806,24.46,77239.27,0.0,0.772,0.00018,21.01652]
[1779440280842,24.46,77242.29,0.0,0.77254,0.00018,20.98912]
[1779440285879,24.46,77243.43,0.0,0.77275,0.00018,20.97872]
[1779440290913,24.46,77243.85,0.0,0.77283,0.00018,20.97476]
[1779440295950,24.45,77239.59,0.0,0.77208,0.00018,21.01262]
[1779440296957,24.45,77232.3,0.0,0.77078,0.00018,21.0776]
[1779440297962,24.45,77231.46,0.0,0.77063,0.00018,21.08491]
[1779440302998,24.45,77229.87,0.0,0.77037,0.00018,21.09814]
[1779440305508,24.45,77224.37,0.0,0.76939,0.00018,21.14672]
[1779440307029,24.45,77222.26,0.0,0.76902,0.00018,21.16536]
[1779440309078,24.45,77214.35,0.0,0.76761,0.00018,21.23522]
[1779440314113,24.45,77214.53,0.0,0.76767,0.00018,21.22961]
[1779440319148,24.45,77214.57,0.0,0.76768,0.00018,21.22903]
[1779440325648,24.45,77210.55,0.0,0.76696,0.00018,21.26423]
[1779440331690,24.45,77210.14,0.0,0.7669,0.00018,21.26746]
[1779440337274,24.45,77210.29,0.0,0.76693,0.00018,21.26578]
[1779440342311,24.45,77210.18,0.0,0.76692,0.00018,21.26641]
[1779440346337,24.45,77199.63,0.0,0.76502,0.00018,21.35922]
[1779440347345,24.45,77192.29,0.0,0.76369,0.00018,21.42371]
[1779440354395,24.44,77191.67,0.0,0.76359,0.00018,21.42878]
[1779440359428,24.44,77195.81,0.0,0.76434,0.00018,21.39227]
[1779440364465,24.44,77190.34,0.0,0.76336,0.00018,21.43985]
[1779440365473,24.44,77184.82,0.0,0.76236,0.00018,21.48819]
[1779440371514,24.44,77183.44,0.0,0.76214,0.00018,21.49617]
[1779440376550,24.44,77184.63,0.0,0.76236,0.00018,21.48542]
[1779440381585,24.44,77185.81,0.0,0.76258,0.00018,21.47492]
[1779440386618,24.44,77195.29,0.0,0.7643,0.00018,21.39187]
[1779440391654,24.44,77199.07,0.0,0.76497,0.00018,21.35911]
[1779440396688,24.44,77200.01,0.0,0.76513,0.00018,21.35138]
[1779440401748,24.45,77195.78,0.0,0.76435,0.00018,21.38931]
[1779440402754,24.45,77186.5,0.0,0.76266,0.00018,21.47087]
[1779440408797,24.45,77185.76,0.0,0.76252,0.00018,21.47791]
[1779440413832,24.45,77187.46,0.0,0.76282,0.00018,21.46355]
[1779440418867,24.45,77175.44,0.0,0.76061,0.00018,21.56924]
[1779440419873,24.45,77169.38,0.0,0.7595,0.00018,21.62217]
[1779440422336,24.45,77177.42,0.0,0.76097,0.00018,21.55214]
[1779440424915,24.45,77179.3,0.0,0.76131,0.00018,21.53591]
[1779440429946,24.45,77176.9,0.0,0.76086,0.00018,21.55718]
[1779440434983,24.45,77176.62,0.0,0.76083,0.00018,21.55622]
[1779440440024,24.45,77175.81,0.0,0.76068,0.00018,21.56357]
[1779440445061,24.45,77177.09,0.0,0.76091,0.00018,21.55265]
[1779440450097,24.45,77180.13,0.0,0.76145,0.00018,21.52644]
[1779440455135,24.45,77181.99,0.0,0.76179,0.00018,21.51047]
[1779440460167,24.46,77182.16,0.0,0.76181,0.00018,21.50929]
[1779440465202,24.46,77185.72,0.0,0.76246,0.00018,21.47833]
[1779440470235,24.46,77185.88,0.0,0.76248,0.00018,21.47717]
[1779440475272,24.46,77185.56,0.0,0.76242,0.00018,21.48017]
[1779440480307,24.46,77187.74,0.0,0.76281,0.00018,21.46137]
[1779440485343,24.46,77189.99,0.0,0.76322,0.00018,21.44189]
[1779440490376,24.46,77192.52,0.0,0.76367,0.00018,21.41995]
[1779440495412,24.46,77192.78,0.0,0.76374,0.00018,21.41422]
[1779440500447,24.46,77190.96,0.0,0.7634,0.00018,21.43043]
[1779440503467,24.46,77185.18,0.0,0.76235,0.00018,21.48126]
[1779440508502,24.46,77180.79,0.0,0.76153,0.00018,21.52035]
[1779440512530,24.46,77188.55,0.0,0.76293,0.00018,21.45301]
[1779440515551,24.46,77192.94,0.0,0.76372,0.00018,21.41495]
[1779440519579,24.47,77187.31,0.0,0.76269,0.00018,21.46466]
[1779440523609,24.47,77193.31,0.0,0.76377,0.00018,21.41258]
[1779440528642,24.47,77191.14,0.0,0.76337,0.00018,21.43213]
[1779440533678,24.47,77190.67,0.0,0.76327,0.00018,21.43664]
[1779440538714,24.47,77189.79,0.0,0.76311,0.00018,21.44464]
[1779440543747,24.47,77190.67,0.0,0.76326,0.00018,21.43725]
[1779440548782,24.47,77194.03,0.0,0.76386,0.00018,21.4083]
[1779440553820,24.47,77195.27,0.0,0.7641,0.00018,21.39415]
[1779440555833,24.47,77189.85,0.0,0.76311,0.00018,21.44188]
[1779440560868,24.47,77190.34,0.0,0.7632,0.00018,21.4379]
[1779440564895,24.47,77198.64,0.0,0.7647,0.00018,21.36518]
[1779440567916,24.47,77204.03,0.0,0.76567,0.00018,21.31791]
[1779440572951,24.47,77199.21,0.0,0.76479,0.00018,21.36065]
[1779440577986,24.47,77200.26,0.0,0.76498,0.00018,21.35159]
[1779440583473,24.48,77197.98,0.0,0.76456,0.00018,21.37203]
[1779440589064,24.48,77199.36,0.0,0.76479,0.00018,21.36063]
[1779440594100,24.48,77202.71,0.0,0.76539,0.00018,21.33152]
[1779440599134,24.48,77205.44,0.0,0.76588,0.00018,21.30779]
[1779440604170,24.48,77208.94,0.0,0.7665,0.00018,21.27735]
[1779440606186,24.48,77211.03,0.0,0.76687,0.00018,21.25921]
[1779440611221,24.48,77210.08,0.0,0.76671,0.00018,21.26456]
[1779440616255,24.48,77215.57,0.0,0.76768,0.00018,21.21676]
[1779440621289,24.49,77217.74,0.0,0.76805,0.00018,21.1985]
[1779440626325,24.49,77221.04,0.0,0.76864,0.00018,21.16952]
[1779440632367,24.49,77220.49,0.0,0.76853,0.00018,21.17468]
[1779440637402,24.49,77223.44,0.0,0.76906,0.00018,21.14874]
[1779440642439,24.49,77223.41,0.0,0.76905,0.00018,21.14921]
[1779440647473,24.49,77224.88,0.0,0.76931,0.00018,21.13631]
[1779440652506,24.49,77224.4,0.0,0.76922,0.00018,21.14074]
[1779440657543,24.49,77224.49,0.0,0.76923,0.00018,21.14003]
[1779440662577,24.49,77226.41,0.0,0.76958,0.00018,21.1231]
[1779440667613,24.49,77231.54,0.0,0.77049,0.00018,21.07766]
[1779440672648,24.49,77231.96,0.0,0.77058,0.00018,21.07051]
[1779440677683,24.49,77229.81,0.0,0.77019,0.00018,21.08993]
[1779440682718,24.49,77231.92,0.0,0.77056,0.00018,21.07138]
[1779440687753,24.49,77234.49,0.0,0.77101,0.00018,21.04891]
[1779440694802,24.49,77234.92,0.0,0.77108,0.00018,21.04582]
[1779440699841,24.49,77233.19,0.0,0.77076,0.00018,21.06159]
[1779440704874,24.5,77230.91,0.0,0.77035,0.00018,21.08216]
[1779440706888,24.5,77224.99,0.0,0.76929,0.00018,21.13499]
[1779440711923,24.5,77225.24,0.0,0.76932,0.00018,21.13324]
[1779440716960,24.5,77226.15,0.0,0.76948,0.00018,21.12564]
[1779440723000,24.5,77229.03,0.0,0.76998,0.00018,21.10072]
[1779440728039,24.5,77228.25,0.0,0.76983,0.00018,21.10823]
[1779440733073,24.5,77225.39,0.0,0.76933,0.00018,21.13027]
[1779440738110,24.5,77224.47,0.0,0.76916,0.00018,21.13883]
[1779440743142,24.5,77221.19,0.0,0.76857,0.00018,21.16823]
[1779440749190,24.5,77223.13,0.0,0.76891,0.00018,21.15143]
[1779440754673,24.5,77223.75,0.0,0.76901,0.00018,21.14619]
[1779440760264,24.5,77227.39,0.0,0.76966,0.00018,21.11381]
[1779440765303,24.5,77226.68,0.0,0.76954,0.00018,21.12018]
[1779440770339,24.51,77227.59,0.0,0.76969,0.00018,21.11256]
[1779440775373,24.51,77230.46,0.0,0.7702,0.00018,21.08718]
[1779440780407,24.51,77232.48,0.0,0.77056,0.00018,21.0693]
[1779440783431,24.51,77226.21,0.0,0.76944,0.00018,21.12524]
[1779440788469,24.51,77226.36,0.0,0.76946,0.00018,21.12406]
[1779440790479,24.51,77218.6,0.0,0.76807,0.00018,21.19299]
[1779440795514,24.51,77214.19,0.0,0.76729,0.00018,21.22891]
[1779440798535,24.51,77207.45,0.0,0.76607,0.00018,21.28878]
[1779440800549,24.51,77203.38,0.0,0.76533,0.00018,21.32474]
[1779440805584,24.51,77200.49,0.0,0.7648,0.00018,21.35055]
[1779440810622,24.51,77196.06,0.0,0.76399,0.00018,21.38978]
[1779440813642,24.51,77188.72,0.0,0.76266,0.00018,21.45405]
[1779440818676,24.51,77187.57,0.0,0.76246,0.00018,21.46382]
[1779440823713,24.51,77183.14,0.0,0.76165,0.00018,21.50269]
[1779440827747,24.51,77177.45,0.0,0.7606,0.00018,21.55249]
[1779440830764,24.51,77170.29,0.0,0.75929,0.00018,21.61495]
[1779440835799,24.51,77171.88,0.0,0.75957,0.00018,21.60149]
[1779440840834,24.52,77169.28,0.0,0.75909,0.00018,21.62447]
[1779440845869,24.52,77159.48,0.0,0.75728,0.00018,21.70956]
[1779440847883,24.52,77156.31,0.0,0.75669,0.00018,21.73705]
[1779440852918,24.52,77155.64,0.0,0.75658,0.00018,21.73955]
[1779440857953,24.52,77158.68,0.0,0.75712,0.00018,21.71455]
[1779440862989,24.53,77157.63,0.0,0.75689,0.00018,21.72542]
[1779440868027,24.53,77158.79,0.0,0.75707,0.00018,21.717]
[1779440873069,24.53,77155.07,0.0,0.75636,0.00018,21.7504]
[1779440874067,24.53,77148.43,0.0,0.75513,0.00018,21.80736]
[1779440875105,24.53,77141.92,0.0,0.75392,0.00019,21.86326]
[1779440880116,24.54,77141.34,0.0,0.7538,0.00019,21.8692]
[1779440885151,24.54,77143.18,0.0,0.75412,0.00018,21.85428]
[1779440887164,24.54,77149.99,0.0,0.75537,0.00018,21.79646]
[1779440892199,24.54,77151.58,0.0,0.75564,0.00018,21.78402]
[1779440897234,24.54,77157.55,0.0,0.75671,0.00018,21.734]
[1779440902272,24.55,77158.96,0.0,0.75695,0.00018,21.72276]
[1779440908312,24.55,77156.08,0.0,0.75639,0.00018,21.74891]
[1779440913347,24.55,77155.91,0.0,0.75637,0.00018,21.74747]
[1779440918382,24.55,77159.99,0.0,0.7571,0.00018,21.71324]
[1779440921402,24.56,77165.32,0.0,0.75807,0.00018,21.668]
[1779440926438,24.56,77167.03,0.0,0.75835,0.00018,21.65448]
[1779440931473,24.56,77166.58,0.0,0.75825,0.00018,21.65954]
[1779440936514,24.56,77166.69,0.0,0.75824,0.00018,21.65975]
[1779440941543,24.57,77162.26,0.0,0.75741,0.00018,21.69897]
[1779440946579,24.57,77158.55,0.0,0.75671,0.00018,21.73192]
[1779440951612,24.57,77157.65,0.0,0.75652,0.00018,21.74056]
[1779440956649,24.57,77161.97,0.0,0.7573,0.00018,21.7042]
[1779440961684,24.58,77163.46,0.0,0.75756,0.00018,21.69216]
[1779440966718,24.58,77163.62,0.0,0.75757,0.00018,21.69157]
[1779440972760,24.58,77164.13,0.0,0.75767,0.00018,21.68443]
[1779440977795,24.58,77159.62,0.0,0.75682,0.00018,21.7243]
[1779440980816,24.58,77165.54,0.0,0.75789,0.00018,21.67407]
[1779440982830,24.59,77167.95,0.0,0.75832,0.00018,21.6539]
[1779440987865,24.59,77168.24,0.0,0.75834,0.00018,21.6528]
[1779440992900,24.59,77170.06,0.0,0.75865,0.00018,21.63836]
[1779440997942,24.59,77171.41,0.0,0.75887,0.00018,21.62792]
[1779441002973,24.6,77176.6,0.0,0.75979,0.00018,21.58431]
[1779441008019,24.6,77176.93,0.0,0.75983,0.00018,21.58268]
[1779441011031,24.6,77171.28,0.0,0.75879,0.00018,21.63211]
[1779441015062,24.6,77164.69,0.0,0.75756,0.00018,21.68975]
[1779441020097,24.61,77164.99,0.0,0.7576,0.00018,21.68805]
[1779441025130,24.61,77167.49,0.0,0.75805,0.00018,21.66704]
[1779441030165,24.61,77168.53,0.0,0.75823,0.00018,21.65863]
[1779441035200,24.61,77170.53,0.0,0.7586,0.00018,21.63835]
[1779441044262,24.62,77168.83,0.0,0.75824,0.00018,21.65569]
[1779441049298,24.62,77164.38,0.0,0.75739,0.00018,21.6955]
[1779441053325,24.62,77181.92,0.0,0.76056,0.00018,21.54571]
[1779441054333,24.62,77187.67,0.0,0.7616,0.00018,21.49629]
[1779441060376,24.63,77188.98,0.0,0.76179,0.00018,21.48719]
[1779441065410,24.63,77190.03,0.0,0.76194,0.00018,21.47988]
[1779441071452,24.64,77187.25,0.0,0.7614,0.00018,21.5059]
[1779441076938,24.64,77184.23,0.0,0.76082,0.00018,21.53349]
[1779441082529,24.65,77186.07,0.0,0.76112,0.00018,21.51921]
[1779441087564,24.65,77186.09,0.0,0.7611,0.00018,21.52038]
[1779441092601,24.65,77185.23,0.0,0.76094,0.00018,21.52528]
[1779441095621,24.65,77178.82,0.0,0.75977,0.00018,21.58129]
[1779441100655,24.65,77175.76,0.0,0.75919,0.00018,21.60838]
[1779441107164,24.66,77175.65,0.0,0.75916,0.00018,21.61016]
[1779441112740,24.66,77180.77,0.0,0.76007,0.00018,21.56693]
[1779441117774,24.66,77180.65,0.0,0.76003,0.00018,21.56887]
[1779441125831,24.66,77180.72,0.0,0.76001,0.00018,21.56968]
[1779441130866,24.67,77181.8,0.0,0.76019,0.00018,21.56125]
[1779441135900,24.67,77182.5,0.0,0.7603,0.00018,21.55616]
[1779441140937,24.67,77180.86,0.0,0.75998,0.00018,21.57119]
[1779441145971,24.67,77181.41,0.0,0.76007,0.00018,21.56729]
[1779441151007,24.67,77180.97,0.0,0.75999,0.00018,21.56816]
[1779441152019,24.68,77175.63,0.0,0.75902,0.00018,21.61429]
[1779441154032,24.68,77172.33,0.0,0.75841,0.00018,21.64285]
[1779441159067,24.68,77173.33,0.0,0.75859,0.00018,21.63468]
[1779441164101,24.68,77174.03,0.0,0.75871,0.00018,21.62914]
[1779441169139,24.68,77176.04,0.0,0.75906,0.00018,21.61234]
[1779441174172,24.68,77177.46,0.0,0.75931,0.00018,21.60069]
[1779441179207,24.68,77179.01,0.0,0.75958,0.00018,21.58799]
[1779441183236,24.68,77187.38,0.0,0.76108,0.00018,21.51641]
[1779441185249,24.68,77191.45,0.0,0.76181,0.00018,21.48169]
[1779441190285,24.69,77188.73,0.0,0.76129,0.00018,21.50645]
[1779441195321,24.69,77179.21,0.0,0.75954,0.00018,21.58976]
[1779441200357,24.69,77181.1,0.0,0.75985,0.00018,21.5751]
[1779441205391,24.7,77180.15,0.0,0.75966,0.00018,21.5844]
[1779441212440,24.7,77178.81,0.0,0.75939,0.00018,21.59435]
[1779441218482,24.71,77179.3,0.0,0.75945,0.00018,21.59176]
[1779441223517,24.71,77183.69,0.0,0.76022,0.00018,21.55543]
[1779441228551,24.71,77183.14,0.0,0.76009,0.00018,21.56166]
[1779441233587,24.72,77177.82,0.0,0.75909,0.00018,21.60872]
[1779441238625,24.72,77169.95,0.0,0.75764,0.00018,21.67705]
[1779441243657,24.72,77159.98,0.0,0.75581,0.00018,21.76285]
[1779441244666,24.72,77152.23,0.0,0.75439,0.00018,21.82878]
[1779441249700,24.72,77151.37,0.0,0.75422,0.00018,21.83642]
[1779441254736,24.72,77148.97,0.0,0.75377,0.00018,21.85706]
[1779441260779,24.72,77151.74,0.0,0.75427,0.00018,21.83413]
[1779441265814,24.72,77160.08,0.0,0.75579,0.00018,21.76375]
[1779441266823,24.72,77165.07,0.0,0.7567,0.00018,21.72126]
[1779441268834,24.72,77167.06,0.0,0.75706,0.00018,21.70447]
[1779441273870,24.73,77169.78,0.0,0.75757,0.00018,21.67799]
[1779441278905,24.73,77171.39,0.0,0.75785,0.00018,21.66467]
[1779441279912,24.73,77160.53,0.0,0.75587,0.00018,21.75753]
[1779441282934,24.73,77157.96,0.0,0.75539,0.00018,21.77961]
[1779441288440,24.73,77153.27,0.0,0.75453,0.00018,21.81977]
[1779441298510,24.73,77148.81,0.0,0.7537,0.00018,21.85798]
[1779441304085,24.73,77141.16,0.0,0.75228,0.00018,21.923]
[1779441309120,24.73,77137.6,0.0,0.7516,0.00018,21.95396]
[1779441315163,24.74,77137.45,0.0,0.75155,0.00018,21.95635]
[1779441321203,24.74,77139.39,0.0,0.75189,0.00018,21.94097]
[1779441326240,24.74,77138.58,0.0,0.75172,0.00018,21.94864]
[1779441332280,24.74,77137.77,0.0,0.75158,0.00018,21.95274]
[1779441337315,24.75,77137.0,0.0,0.75142,0.00018,21.96007]
[1779441342351,24.75,77136.71,0.0,0.75134,0.00018,21.96336]
[1779441347385,24.75,77140.38,0.0,0.752,0.00018,21.93335]
[1779441349400,24.75,77142.27,0.0,0.75234,0.00018,21.9179]
[1779441354435,24.75,77142.22,0.0,0.75231,0.00018,21.91959]
[1779441359471,24.76,77140.34,0.0,0.75193,0.00018,21.93674]
[1779441364506,24.76,77136.49,0.0,0.75119,0.00018,21.97063]
[1779441369540,24.76,77135.28,0.0,0.75094,0.00018,21.982]
[1779441374575,24.77,77139.87,0.0,0.75176,0.00018,21.94481]
[1779441379609,24.77,77144.43,0.0,0.75257,0.00018,21.90769]
[1779441381638,24.77,77150.48,0.0,0.75367,0.00018,21.85719]
[1779441383645,24.77,77157.05,0.0,0.75487,0.00018,21.80192]
[1779441385661,24.77,77162.3,0.0,0.75582,0.00018,21.75776]
[1779441390696,24.78,77167.99,0.0,0.75684,0.00018,21.71029]
[1779441393716,24.78,77173.56,0.0,0.75787,0.00018,21.65963]
[1779441398752,24.78,77174.25,0.0,0.75798,0.00018,21.65444]
[1779441402780,24.78,77168.75,0.0,0.75697,0.00018,21.70163]
[1779441407815,24.78,77168.89,0.0,0.75699,0.00018,21.70056]
[1779441412849,24.78,77171.0,0.0,0.75738,0.00018,21.68267]
[1779441419363,24.78,77173.43,0.0,0.75782,0.00018,21.66202]
[1779441424934,24.78,77175.97,0.0,0.75827,0.00018,21.6405]
[1779441430976,24.78,77174.64,0.0,0.75803,0.00018,21.65199]
[1779441437018,24.78,77175.55,0.0,0.75819,0.00018,21.64427]
[1779441442054,24.78,77170.75,0.0,0.75732,0.00018,21.68515]
[1779441447091,24.78,77167.13,0.0,0.75666,0.00018,21.71604]
[1779441452126,24.78,77168.49,0.0,0.75693,0.00018,21.70074]
[1779441457160,24.78,77162.68,0.0,0.75587,0.00018,21.75026]
[1779441458170,24.78,77155.42,0.0,0.75454,0.00018,21.81193]
[1779441459643,24.78,77152.21,0.0,0.75395,0.00018,21.83911]
[1779441466225,24.78,77152.38,0.0,0.75396,0.00018,21.83873]
[1779441472269,24.79,77152.11,0.0,0.75389,0.00018,21.84202]
[1779441477304,24.79,77151.78,0.0,0.75381,0.00018,21.84567]
[1779441482340,24.79,77151.5,0.0,0.75374,0.00018,21.84895]
[1779441487375,24.79,77147.62,0.0,0.75301,0.00018,21.88256]
[1779441492411,24.8,77147.01,0.0,0.75288,0.00018,21.88846]
[1779441498454,24.8,77144.39,0.0,0.75238,0.00018,21.91147]
[1779441503489,24.8,77140.96,0.0,0.75173,0.00018,21.94111]
[1779441508525,24.8,77136.85,0.0,0.75096,0.00018,21.97633]
[1779441513559,24.8,77134.43,0.0,0.75052,0.00018,21.99361]
[1779441518594,24.81,77132.61,0.0,0.75017,0.00018,22.00965]
[1779441524637,24.81,77131.63,0.0,0.74996,0.00018,22.01883]
[1779441528665,24.81,77142.04,0.0,0.75187,0.00018,21.93236]
[1779441530679,24.81,77149.44,0.0,0.75322,0.00018,21.87068]
[1779441535714,24.82,77151.64,0.0,0.75359,0.00018,21.85347]
[1779441540747,24.82,77153.9,0.0,0.75399,0.00018,21.83547]
[1779441545783,24.82,77156.07,0.0,0.75436,0.00018,21.81822]
[1779441547797,24.82,77162.13,0.0,0.75546,0.00018,21.76747]
[1779441551826,24.82,77170.84,0.0,0.75704,0.00018,21.69396]
[1779441552831,24.82,77177.54,0.0,0.75825,0.00018,21.63698]
[1779441557867,24.82,77182.39,0.0,0.75912,0.00018,21.59607]
[1779441562902,24.83,77195.23,0.0,0.76143,0.00018,21.48644]
[1779441564916,24.82,77201.02,0.0,0.76247,0.00018,21.43646]
[1779441569951,24.82,77203.48,0.0,0.76292,0.00018,21.41504]
[1779441570959,24.82,77197.28,0.0,0.76181,0.00018,21.46834]
[1779441572973,24.82,77186.64,0.0,0.75991,0.00018,21.55584]
[1779441577000,24.82,77180.4,0.0,0.75879,0.00018,21.60877]
[1779441582038,24.82,77182.39,0.0,0.75917,0.00018,21.59106]
[1779441587075,24.82,77182.81,0.0,0.75926,0.00018,21.58672]
[1779441592109,24.82,77183.55,0.0,0.75941,0.00018,21.57961]
[1779441597144,24.82,77184.21,0.0,0.75954,0.00018,21.57328]
[1779441602179,24.81,77184.82,0.0,0.75967,0.00018,21.56739]
[1779441607217,24.81,77184.01,0.0,0.75954,0.00018,21.57361]
[1779441610695,24.81,77177.54,0.0,0.75837,0.00018,21.62859]
[1779441616279,24.81,77175.75,0.0,0.75805,0.00018,21.64353]
[1779441621312,24.81,77177.55,0.0,0.75839,0.00018,21.62787]
[1779441627357,24.81,77180.14,0.0,0.75885,0.00018,21.60593]
[1779441632391,24.81,77182.05,0.0,0.75922,0.00018,21.586]
[1779441639440,24.81,77182.91,0.0,0.75937,0.00018,21.57888]
[1779441644477,24.81,77183.52,0.0,0.75948,0.00018,21.5738]
[1779441649512,24.81,77184.25,0.0,0.75961,0.00018,21.56767]
[1779441655555,24.81,77186.71,0.0,0.76005,0.00018,21.54677]
[1779441661046,24.81,77185.84,0.0,0.75989,0.00018,21.55441]
[1779441666632,24.81,77186.0,0.0,0.75991,0.00018,21.55317]
[1779441669652,24.81,77196.65,0.0,0.76183,0.00018,21.46174]
[1779441671120,24.81,77202.14,0.0,0.76282,0.00018,21.41457]
[1779441676703,24.81,77207.89,0.0,0.76384,0.00018,21.36523]
[1779441680731,24.81,77214.47,0.0,0.76502,0.00018,21.3081]
[1779441685766,24.81,77212.19,0.0,0.76462,0.00018,21.32763]
[1779441690801,24.81,77216.57,0.0,0.76542,0.00018,21.28884]
[1779441693822,24.81,77222.6,0.0,0.76653,0.00018,21.23205]
[1779441700873,24.81,77220.23,0.0,0.76614,0.00018,21.25109]
[1779441706916,24.8,77218.0,0.0,0.76576,0.00018,21.2693]
[1779441711951,24.79,77217.58,0.0,0.76585,0.00018,21.26488]
[1779441716986,24.77,77217.17,0.0,0.76593,0.00018,21.26087]
[1779441722021,24.76,77214.93,0.0,0.76563,0.00018,21.27545]
[1779441727071,24.75,77221.37,0.0,0.76685,0.00018,21.21577]
[1779441731099,24.75,77226.72,0.0,0.76781,0.00018,21.16854]
[1779441736134,24.75,77229.32,0.0,0.76828,0.00018,21.14498]
[1779441742176,24.74,77232.87,0.0,0.76893,0.00018,21.11298]
[1779441747214,24.74,77235.41,0.0,0.7694,0.00018,21.08989]
[1779441751685,24.74,77241.5,0.0,0.77051,0.00018,21.03194]
[1779441753255,24.74,77244.37,0.0,0.77103,0.00018,21.00637]
[1779441758290,24.74,77239.61,0.0,0.77021,0.00018,21.04717]
[1779441768364,24.73,77240.44,0.0,0.7704,0.00018,21.03744]
[1779441773395,24.73,77242.6,0.0,0.77081,0.00018,21.01722]
[1779441778434,24.73,77242.57,0.0,0.77082,0.00018,21.01632]
[1779441783470,24.73,77243.49,0.0,0.77101,0.00018,21.00704]
[1779441788505,24.72,77237.43,0.0,0.76996,0.00018,21.0592]
[1779441793539,24.72,77238.97,0.0,0.77026,0.00018,21.04417]
[1779441798575,24.72,77239.89,0.0,0.77045,0.00018,21.0346]
[1779441803610,24.71,77241.21,0.0,0.77072,0.00018,21.02147]
[1779441808645,24.71,77241.61,0.0,0.77081,0.00018,21.01649]
[1779441813681,24.71,77236.19,0.0,0.7699,0.00018,21.05924]
[1779441818716,24.7,77237.52,0.0,0.77016,0.00018,21.0464]
[1779441823751,24.7,77235.34,0.0,0.7698,0.00018,21.0645]
[1779441827779,24.7,77230.1,0.0,0.76889,0.00018,21.10958]
[1779441832814,24.7,77227.79,0.0,0.7685,0.00018,21.12858]
[1779441837849,24.69,77224.74,0.0,0.76798,0.00018,21.15409]
[1779441842884,24.69,77223.17,0.0,0.76773,0.00018,21.16661]
[1779441848926,24.69,77221.46,0.0,0.76745,0.00018,21.18012]
[1779441853961,24.68,77219.18,0.0,0.76707,0.00018,21.19889]
[1779441858997,24.68,77218.69,0.0,0.767,0.00018,21.202]
[1779441864031,24.68,77216.7,0.0,0.76668,0.00018,21.21802]
[1779441869065,24.68,77215.85,0.0,0.76655,0.00018,21.22416]
[1779441874110,24.67,77214.94,0.0,0.76644,0.00018,21.22693]
[1779441879136,24.67,77215.05,0.0,0.76648,0.00018,21.2249]
[1779441884171,24.67,77216.98,0.0,0.76685,0.00018,21.20701]
[1779441886189,24.67,77225.42,0.0,0.76836,0.00018,21.13254]
[1779441891222,24.66,77226.93,0.0,0.76865,0.00018,21.11807]
[1779441893235,24.66,77234.31,0.0,0.76997,0.00018,21.05268]
[1779441898269,24.66,77229.09,0.0,0.76906,0.00018,21.09776]
[1779441903308,24.66,77225.6,0.0,0.76846,0.00018,21.12741]
[1779441906330,24.66,77222.23,0.0,0.76788,0.00018,21.1562]
[1779441911364,24.65,77225.0,0.0,0.7684,0.00018,21.13035]
[1779441916401,24.65,77223.19,0.0,0.76811,0.00018,21.14458]
[1779441921436,24.65,77227.36,0.0,0.76889,0.00018,21.10621]
[1779441926471,24.64,77229.16,0.0,0.76924,0.00018,21.08868]
[1779441931507,24.64,77230.08,0.0,0.76947,0.00018,21.07506]
[1779441936542,24.64,77225.0,0.0,0.76859,0.00018,21.11808]
[1779441941583,24.63,77223.4,0.0,0.76834,0.00018,21.13041]
[1779441943034,24.63,77231.21,0.0,0.76974,0.00018,21.0612]
[1779441946619,24.63,77231.85,0.0,0.76988,0.00018,21.0544]
[1779441951654,24.63,77235.62,0.0,0.77057,0.00018,21.01975]
[1779441956692,24.62,77234.99,0.0,0.77049,0.00018,21.02402]
[1779441961733,24.62,77234.29,0.0,0.77039,0.00018,21.0288]
[1779441966760,24.62,77229.85,0.0,0.76963,0.00018,21.06644]
[1779441971796,24.61,77226.97,0.0,0.76915,0.00018,21.09023]
[1779441976830,24.61,77223.43,0.0,0.76855,0.00018,21.11986]
[1779441981867,24.6,77220.9,0.0,0.76813,0.00018,21.14058]
[1779441986901,24.6,77219.67,0.0,0.76794,0.00018,21.14984]
[1779441991935,24.6,77216.93,0.0,0.76751,0.00018,21.1686]
[1779441996971,24.59,77215.18,0.0,0.76722,0.00018,21.18245]
[1779442002008,24.59,77214.57,0.0,0.76714,0.00018,21.18628]
[1779442007043,24.59,77213.68,0.0,0.76701,0.00018,21.19261]
[1779442012077,24.58,77218.06,0.0,0.76782,0.00018,21.15281]
[1779442014093,24.58,77223.26,0.0,0.76876,0.00018,21.10652]
[1779442019128,24.58,77225.55,0.0,0.76919,0.00018,21.0855]
[1779442024167,24.58,77226.84,0.0,0.76943,0.00018,21.07361]
[1779442029207,24.58,77230.93,0.0,0.77016,0.00018,21.03733]
[1779442035244,24.58,77235.64,0.0,0.771,0.00018,20.99563]
[1779442039271,24.58,77241.41,0.0,0.77202,0.00018,20.94421]
[1779442044307,24.58,77245.89,0.0,0.77281,0.00018,20.90461]
[1779442049342,24.58,77245.07,0.0,0.77266,0.00018,20.91227]
[1779442054376,24.58,77245.39,0.0,0.77274,0.00018,20.90596]
[1779442059413,24.58,77243.69,0.0,0.77243,0.00018,20.92141]
[1779442070489,24.58,77241.16,0.0,0.77198,0.00018,20.94398]
[1779442075523,24.58,77242.49,0.0,0.77221,0.00018,20.93222]
[1779442080559,24.58,77242.86,0.0,0.77228,0.00018,20.92898]
[1779442085595,24.58,77239.33,0.0,0.77165,0.00018,20.96021]
[1779442090630,24.58,77240.91,0.0,0.77194,0.00018,20.946]
[1779442095665,24.58,77240.07,0.0,0.77179,0.00018,20.95333]
[1779442100701,24.58,77241.08,0.0,0.77197,0.00018,20.94422]
[1779442105735,24.58,77242.27,0.0,0.77219,0.00018,20.93353]
[1779442110775,24.58,77241.33,0.0,0.77202,0.00018,20.94182]
[1779442112787,24.58,77235.98,0.0,0.7711,0.00018,20.98554]
[1779442116815,24.58,77232.15,0.0,0.77042,0.00018,21.01928]
[1779442119836,24.58,77224.26,0.0,0.76902,0.00018,21.08887]
[1779442124875,24.58,77222.27,0.0,0.76868,0.00018,21.10571]
[1779442129905,24.58,77225.39,0.0,0.76925,0.00018,21.07755]
[1779442134374,24.58,77219.33,0.0,0.76817,0.00018,21.1305]
[1779442139976,24.58,77215.28,0.0,0.76746,0.00018,21.16553]
[1779442145021,24.57,77210.3,0.0,0.76658,0.00018,21.20865]
[1779442151052,24.57,77210.87,0.0,0.7667,0.00018,21.20282]
[1779442156088,24.57,77209.09,0.0,0.76639,0.00018,21.2179]
[1779442164585,24.57,77208.09,0.0,0.76623,0.00018,21.22578]
[1779442170186,24.57,77204.22,0.0,0.76554,0.00018,21.25925]
[1779442175223,24.57,77202.11,0.0,0.76518,0.00018,21.27406]
[1779442180256,24.57,77202.03,0.0,0.76515,0.00018,21.27546]
[1779442188313,24.57,77201.3,0.0,0.765,0.00018,21.28304]
[1779442193348,24.57,77197.25,0.0,0.76426,0.00018,21.31889]
[1779442198383,24.57,77196.53,0.0,0.76412,0.00018,21.32551]
[1779442203418,24.57,77195.6,0.0,0.76394,0.00018,21.33408]
[1779442212482,24.58,77195.43,0.0,0.76389,0.00018,21.33651]
[1779442216509,24.58,77199.65,0.0,0.76465,0.00018,21.30022]
[1779442221543,24.58,77199.53,0.0,0.76461,0.00018,21.30182]
[1779442223559,24.58,77204.95,0.0,0.76558,0.00018,21.25464]
[1779442228593,24.58,77202.04,0.0,0.76505,0.00018,21.28087]
[1779442232621,24.58,77193.2,0.0,0.76346,0.00018,21.35483]
[1779442238665,24.58,77189.49,0.0,0.76278,0.00018,21.38769]
[1779442243702,24.59,77189.44,0.0,0.76275,0.00018,21.38911]
[1779442248737,24.59,77189.31,0.0,0.76271,0.00018,21.39118]
[1779442253770,24.59,77185.23,0.0,0.76195,0.00018,21.42741]
[1779442258807,24.59,77183.49,0.0,0.76162,0.00018,21.44352]
[1779442263842,24.59,77182.45,0.0,0.76141,0.00018,21.45342]
[1779442266863,24.6,77178.48,0.0,0.76068,0.00018,21.48816]
[1779442271900,24.6,77182.71,0.0,0.76144,0.00018,21.45203]
[1779442276951,24.6,77179.07,0.0,0.76076,0.00018,21.48412]
[1779442278955,24.6,77175.24,0.0,0.76006,0.00018,21.51741]
[1779442282984,24.6,77167.24,0.0,0.75859,0.00018,21.58693]
[1779442288020,24.6,77165.92,0.0,0.75834,0.00018,21.59866]
[1779442293061,24.6,77167.36,0.0,0.75863,0.00018,21.58272]
[1779442298096,24.6,77165.54,0.0,0.75829,0.00018,21.59867]
[1779442303130,24.6,77167.35,0.0,0.7586,0.00018,21.58395]
[1779442308164,24.61,77163.5,0.0,0.75788,0.00018,21.61796]
[1779442314207,24.61,77158.91,0.0,0.75701,0.00018,21.65843]
[1779442320249,24.61,77160.58,0.0,0.7573,0.00018,21.64487]
[1779442325708,24.61,77162.37,0.0,0.75761,0.00018,21.63035]
[1779442330323,24.61,77155.47,0.0,0.75633,0.00018,21.69011]
[1779442335779,24.62,77151.97,0.0,0.75568,0.00018,21.72076]
[1779442341401,24.62,77157.63,0.0,0.7567,0.00018,21.67324]
[1779442344422,24.62,77163.34,0.0,0.75773,0.00018,21.62506]
[1779442349456,24.62,77164.8,0.0,0.75797,0.00018,21.61399]
[1779442354493,24.63,77167.5,0.0,0.75846,0.00018,21.58842]
[1779442360535,24.63,77169.67,0.0,0.75882,0.00018,21.57146]
[1779442365569,24.63,77173.19,0.0,0.75943,0.00018,21.54243]
[1779442370605,24.64,77174.87,0.0,0.75971,0.00018,21.52945]
[1779442375640,24.64,77171.87,0.0,0.75914,0.00018,21.55644]
[1779442380675,24.64,77170.43,0.0,0.75886,0.00018,21.56976]
[1779442386133,24.64,77172.6,0.0,0.75924,0.00018,21.55199]
[1779442391752,24.65,77173.78,0.0,0.75943,0.00018,21.54296]
[1779442396788,24.65,77172.51,0.0,0.75918,0.00018,21.55483]
[1779442401822,24.65,77173.22,0.0,0.75929,0.00018,21.54959]
[1779442406858,24.65,77176.18,0.0,0.75981,0.00018,21.52502]
[1779442411893,24.66,77177.63,0.0,0.76008,0.00018,21.50975]
[1779442416928,24.66,77176.13,0.0,0.75978,0.00018,21.52367]
[1779442422970,24.66,77179.96,0.0,0.76044,0.00018,21.49272]
[1779442426418,24.66,77173.08,0.0,0.75917,0.00018,21.55267]
[1779442434047,24.67,77172.9,0.0,0.75911,0.00018,21.55568]
[1779442439083,24.67,77171.09,0.0,0.75876,0.00018,21.57218]
[1779442444119,24.67,77170.77,0.0,0.75868,0.00018,21.57592]
[1779442449152,24.68,77170.2,0.0,0.75856,0.00018,21.58184]
[1779442454187,24.68,77169.55,0.0,0.75842,0.00018,21.58844]
[1779442459222,24.68,77169.14,0.0,0.75832,0.00018,21.593]
[1779442464256,24.68,77168.47,0.0,0.75818,0.00018,21.59977]
[1779442470300,24.69,77169.12,0.0,0.75827,0.00018,21.5954]
[1779442475334,24.69,77170.08,0.0,0.75845,0.00018,21.58445]
[1779442476768,24.69,77176.72,0.0,0.75965,0.00018,21.52787]
[1779442482383,24.69,77173.47,0.0,0.75903,0.00018,21.55726]
[1779442484397,24.69,77167.09,0.0,0.75785,0.00018,21.61246]
[1779442489431,24.7,77167.24,0.0,0.75786,0.00018,21.61213]
[1779442494467,24.7,77162.98,0.0,0.75706,0.00018,21.64955]
[1779442501516,24.7,77158.7,0.0,0.75625,0.00018,21.6873]
[1779442506552,24.7,77155.43,0.0,0.75563,0.00018,21.71601]
[1779442511586,24.71,77156.46,0.0,0.75581,0.00018,21.70807]
[1779442514608,24.71,77144.04,0.0,0.75351,0.00018,21.81406]
[1779442515614,24.71,77140.57,0.0,0.75287,0.00018,21.84352]
[1779442520650,24.71,77143.86,0.0,0.75347,0.00018,21.81591]
[1779442525684,24.71,77138.26,0.0,0.75243,0.00019,21.86341]
[1779442530719,24.71,77136.06,0.0,0.75203,0.00019,21.88177]
[1779442535754,24.71,77134.19,0.0,0.75171,0.00019,21.89352]
[1779442547838,24.71,77134.4,0.0,0.75173,0.00019,21.89297]
[1779442552873,24.71,77138.52,0.0,0.75248,0.00018,21.85872]
[1779442558916,24.71,77136.38,0.0,0.75207,0.00019,21.87747]
[1779442563950,24.71,77133.64,0.0,0.75155,0.00019,21.90116]
[1779442568986,24.72,77135.11,0.0,0.7518,0.00019,21.8895]
[1779442573014,24.72,77141.08,0.0,0.7529,0.00018,21.83967]
[1779442575029,24.72,77149.42,0.0,0.75443,0.00018,21.76942]
[1779442577485,24.72,77156.39,0.0,0.7557,0.00018,21.7106]
[1779442583125,24.72,77157.54,0.0,0.75589,0.00018,21.70195]
[1779442588132,24.72,77158.94,0.0,0.75612,0.00018,21.69093]
[1779442593167,24.73,77160.5,0.0,0.75642,0.00018,21.67482]
[1779442597625,24.73,77167.73,0.0,0.75772,0.00018,21.61401]
[1779442603239,24.73,77172.05,0.0,0.75847,0.00018,21.57867]
[1779442608277,24.74,77174.49,0.0,0.75889,0.00018,21.5592]
[1779442617768,24.74,77176.98,0.0,0.75929,0.00018,21.54048]
[1779442623383,24.75,77174.99,0.0,0.75889,0.00018,21.55932]
[1779442625398,24.75,77172.81,0.0,0.75848,0.00018,21.57846]
[1779442630433,24.75,77174.34,0.0,0.75874,0.00018,21.56646]
[1779442635470,24.75,77175.65,0.0,0.75895,0.00018,21.55637]
[1779442640505,24.76,77172.23,0.0,0.75831,0.00018,21.58677]
[1779442643524,24.76,77178.29,0.0,0.7594,0.00018,21.5354]
[1779442644536,24.76,77189.02,0.0,0.76134,0.00018,21.44338]
[1779442645541,24.76,77192.89,0.0,0.76203,0.00018,21.41034]
[1779442650586,24.76,77191.49,0.0,0.76175,0.00018,21.42404]
[1779442652595,24.76,77198.16,0.0,0.76297,0.00018,21.363]
[1779442654608,24.76,77199.75,0.0,0.76325,0.00018,21.34958]
[1779442659643,24.77,77199.77,0.0,0.76324,0.00018,21.35005]
[1779442661656,24.77,77206.95,0.0,0.76453,0.00018,21.28807]
[1779442666692,24.77,77195.7,0.0,0.76248,0.00018,21.38639]
[1779442668133,24.77,77190.77,0.0,0.76159,0.00018,21.42913]
[1779442674748,24.77,77190.52,0.0,0.76153,0.00018,21.43175]
[1779442680791,24.77,77192.91,0.0,0.76196,0.00018,21.41163]
[1779442685825,24.77,77192.61,0.0,0.76189,0.00018,21.41465]
[1779442689855,24.77,77183.19,0.0,0.76018,0.00018,21.49604]
[1779442690861,24.77,77181.08,0.0,0.7598,0.00018,21.51425]
[1779442695898,24.77,77182.9,0.0,0.76012,0.00018,21.49912]
[1779442698922,24.78,77192.56,0.0,0.76186,0.00018,21.41639]
[1779442703957,24.78,77192.26,0.0,0.76179,0.00018,21.41982]
[1779442708993,24.78,77191.08,0.0,0.76156,0.00018,21.43076]
[1779442714029,24.78,77191.7,0.0,0.76168,0.00018,21.42237]
[1779442719064,24.78,77194.67,0.0,0.7622,0.00018,21.39731]
[1779442722090,24.78,77200.5,0.0,0.76325,0.00018,21.34727]
[1779442727122,24.78,77203.23,0.0,0.76372,0.00018,21.32449]
[1779442732158,24.79,77206.82,0.0,0.76435,0.00018,21.29422]
[1779442733166,24.79,77214.88,0.0,0.7658,0.00018,21.22409]
[1779442738200,24.78,77214.5,0.0,0.76574,0.00018,21.22662]
[1779442743235,24.78,77214.43,0.0,0.76574,0.00018,21.22686]
[1779442748700,24.78,77210.21,0.0,0.76498,0.00018,21.26378]
[1779442754315,24.78,77208.34,0.0,0.76464,0.00018,21.28033]
[1779442759350,24.79,77205.91,0.0,0.7642,0.00018,21.30166]
[1779442764387,24.79,77203.73,0.0,0.76379,0.00018,21.32123]
[1779442768846,24.79,77197.75,0.0,0.7627,0.00018,21.37347]
[1779442774456,24.79,77199.87,0.0,0.76309,0.00018,21.35239]
[1779442779492,24.79,77198.42,0.0,0.76281,0.00018,21.366]
[1779442784528,24.8,77197.87,0.0,0.76269,0.00018,21.37182]
[1779442789561,24.8,77198.21,0.0,0.76273,0.00018,21.36996]
[1779442794596,24.8,77197.98,0.0,0.76266,0.00018,21.37305]
[1779442799632,24.8,77197.66,0.0,0.76258,0.00018,21.37692]
[1779442804667,24.81,77196.47,0.0,0.76235,0.00018,21.38828]
[1779442810709,24.81,77198.67,0.0,0.76271,0.00018,21.37068]
[1779442812722,24.81,77192.89,0.0,0.76166,0.00018,21.42095]
[1779442813730,24.81,77187.3,0.0,0.76065,0.00018,21.46918]
[1779442815744,24.81,77186.71,0.0,0.76054,0.00018,21.47448]
[1779442821786,24.81,77187.15,0.0,0.76061,0.00018,21.47123]
[1779442826821,24.81,77189.76,0.0,0.76107,0.00018,21.44917]
[1779442829272,24.81,77182.99,0.0,0.75984,0.00018,21.50734]
[1779442834881,24.81,77187.79,0.0,0.76074,0.00018,21.46249]
[1779442839916,24.81,77193.17,0.0,0.7617,0.00018,21.41656]
[1779442842937,24.82,77208.81,0.0,0.7645,0.00018,21.28217]
[1779442843945,24.82,77216.05,0.0,0.7658,0.00018,21.21946]
[1779442844952,24.82,77218.0,0.0,0.76614,0.00018,21.20268]
[1779442849988,24.82,77220.3,0.0,0.76654,0.00018,21.18321]
[1779442854016,24.82,77225.86,0.0,0.76752,0.00018,21.13519]
[1779442859052,24.82,77228.7,0.0,0.76802,0.00018,21.111]
[1779442864087,24.82,77228.86,0.0,0.76803,0.00018,21.11013]
[1779442869123,24.82,77228.24,0.0,0.76791,0.00018,21.11624]
[1779442874159,24.83,77229.07,0.0,0.76804,0.00018,21.10987]
[1779442879194,24.83,77223.71,0.0,0.76707,0.00018,21.15725]
[1779442884230,24.83,77225.89,0.0,0.76745,0.00018,21.13892]
[1779442889264,24.83,77226.33,0.0,0.76751,0.00018,21.13577]
[1779442892286,24.83,77231.61,0.0,0.76847,0.00018,21.08643]
[1779442897320,24.83,77231.64,0.0,0.76845,0.00018,21.08714]
[1779442902373,24.84,77230.58,0.0,0.76825,0.00018,21.09737]
[1779442907410,24.84,77232.12,0.0,0.7685,0.00018,21.08488]
[1779442912442,24.84,77235.03,0.0,0.769,0.00018,21.06046]
[1779442915462,24.84,77242.43,0.0,0.7703,0.00018,20.99571]
[1779442920497,24.84,77247.16,0.0,0.77115,0.00018,20.95374]
[1779442925531,24.84,77245.68,0.0,0.7709,0.00018,20.9662]
[1779442930567,24.84,77247.35,0.0,0.7712,0.00018,20.95113]
[1779442935603,24.84,77245.19,0.0,0.77082,0.00018,20.96995]
[1779442940638,24.84,77245.03,0.0,0.77079,0.00018,20.9714]
[1779442945673,24.84,77245.24,0.0,0.77083,0.00018,20.96959]
[1779442950708,24.84,77246.5,0.0,0.77105,0.00018,20.95863]
[1779442955742,24.84,77246.3,0.0,0.77104,0.00018,20.95669]
[1779442960779,24.84,77250.81,0.0,0.77183,0.00018,20.91728]
[1779442965814,24.84,77252.71,0.0,0.77215,0.00018,20.90098]
[1779442970852,24.84,77250.85,0.0,0.77183,0.00018,20.91705]
[1779442975887,24.84,77250.19,0.0,0.77172,0.00018,20.92244]
[1779442980922,24.84,77249.74,0.0,0.77165,0.00018,20.92597]
[1779442985959,24.83,77253.82,0.0,0.77238,0.00018,20.88974]
[1779442992000,24.83,77253.31,0.0,0.77229,0.00018,20.89405]
[1779442997035,24.83,77248.77,0.0,0.77149,0.00018,20.93382]
[1779443002068,24.83,77244.95,0.0,0.77083,0.00018,20.9669]
[1779443007106,24.83,77246.38,0.0,0.77109,0.00018,20.95388]
[1779443012140,24.83,77246.55,0.0,0.77116,0.00018,20.94815]
[1779443017175,24.83,77248.73,0.0,0.77155,0.00018,20.92871]
[1779443022210,24.83,77248.47,0.0,0.7715,0.00018,20.93079]
[1779443027245,24.83,77244.7,0.0,0.77085,0.00018,20.96354]
[1779443032281,24.83,77245.99,0.0,0.77108,0.00018,20.95187]
[1779443038323,24.83,77249.31,0.0,0.77167,0.00018,20.92251]
[1779443043357,24.83,77245.27,0.0,0.77096,0.00018,20.95785]
[1779443051414,24.83,77245.38,0.0,0.77099,0.00018,20.9564]
[1779443056449,24.83,77245.89,0.0,0.77108,0.00018,20.95166]
[1779443061483,24.82,77248.66,0.0,0.77159,0.00018,20.9266]
[1779443067524,24.82,77248.06,0.0,0.7715,0.00018,20.93093]
[1779443071557,24.82,77253.88,0.0,0.77256,0.00018,20.87524]
[1779443073575,24.82,77259.12,0.0,0.77348,0.00018,20.82881]
[1779443076592,24.82,77251.23,0.0,0.77211,0.00018,20.89806]
[1779443081628,24.82,77249.94,0.0,0.77189,0.00018,20.90866]
[1779443091106,24.82,77249.48,0.0,0.77184,0.00018,20.91139]
[1779443095726,24.81,77244.04,0.0,0.77089,0.00018,20.95845]
[1779443101176,24.81,77243.82,0.0,0.77088,0.00018,20.95935]
[1779443106803,24.81,77244.33,0.0,0.77099,0.00018,20.95361]
[1779443111250,24.81,77250.89,0.0,0.77216,0.00018,20.89516]
[1779443116873,24.81,77250.71,0.0,0.77214,0.00018,20.89599]
[1779443121908,24.8,77250.26,0.0,0.77208,0.00018,20.89932]
[1779443126944,24.8,77249.73,0.0,0.772,0.00018,20.90335]
[1779443131389,24.8,77240.89,0.0,0.77048,0.00018,20.97652]
[1779443134999,24.8,77235.23,0.0,0.76948,0.00018,21.02596]
[1779443139038,24.8,77242.09,0.0,0.77069,0.00018,20.96582]
[1779443144073,24.8,77243.75,0.0,0.77098,0.00018,20.95156]
[1779443149107,24.8,77243.53,0.0,0.77093,0.00018,20.95382]
[1779443154144,24.8,77244.77,0.0,0.77115,0.00018,20.94316]
[1779443160184,24.8,77245.23,0.0,0.77122,0.00018,20.93937]
[1779443165220,24.8,77244.81,0.0,0.77115,0.00018,20.94322]
[1779443170258,24.8,77241.86,0.0,0.77062,0.00018,20.96916]
[1779443171669,24.8,77230.47,0.0,0.7686,0.00018,21.06919]
[1779443177305,24.8,77228.74,0.0,0.76829,0.00018,21.08443]
[1779443179320,24.8,77223.17,0.0,0.7673,0.00018,21.13305]
[1779443184355,24.8,77220.63,0.0,0.76685,0.00018,21.15513]
[1779443190396,24.81,77219.71,0.0,0.76667,0.00018,21.16379]
[1779443195431,24.81,77219.89,0.0,0.76672,0.00018,21.15895]
[1779443201474,24.81,77219.57,0.0,0.76667,0.00018,21.16162]
[1779443206509,24.81,77218.88,0.0,0.76654,0.00018,21.16769]
[1779443211543,24.81,77216.96,0.0,0.76619,0.00018,21.18459]
[1779443216579,24.81,77214.5,0.0,0.76575,0.00018,21.20617]
[1779443221614,24.81,77214.19,0.0,0.7657,0.00018,21.20855]
[1779443226650,24.81,77213.88,0.0,0.76565,0.00018,21.21098]
[1779443231684,24.81,77205.31,0.0,0.76412,0.00018,21.28533]
[1779443236719,24.81,77203.56,0.0,0.7638,0.00018,21.30064]
[1779443242162,24.81,77202.06,0.0,0.76351,0.00018,21.31427]
[1779443247802,24.81,77199.22,0.0,0.76299,0.00018,21.33937]
[1779443252836,24.81,77194.36,0.0,0.76214,0.00018,21.3776]
[1779443257880,24.81,77190.46,0.0,0.76143,0.00018,21.41136]
[1779443262916,24.81,77190.87,0.0,0.7615,0.00018,21.40807]
[1779443267949,24.81,77194.28,0.0,0.76211,0.00018,21.37899]
[1779443269967,24.81,77199.93,0.0,0.76313,0.00018,21.33038]
[1779443276020,24.81,77201.42,0.0,0.76338,0.00018,21.31807]
[1779443281048,24.81,77203.59,0.0,0.76376,0.00018,21.2999]
[1779443286084,24.82,77200.77,0.0,0.76324,0.00018,21.32495]
[1779443291121,24.82,77204.7,0.0,0.76394,0.00018,21.29132]
[1779443296155,24.82,77205.36,0.0,0.76406,0.00018,21.28575]
[1779443301189,24.82,77202.22,0.0,0.76349,0.00018,21.3129]
[1779443306227,24.82,77203.09,0.0,0.76365,0.00018,21.30534]
[1779443312655,24.82,77204.13,0.0,0.76386,0.00018,21.29254]
[1779443318310,24.82,77205.54,0.0,0.76411,0.00018,21.28038]
[1779443323346,24.82,77206.07,0.0,0.76421,0.00018,21.27584]
[1779443328381,24.82,77206.59,0.0,0.7643,0.00018,21.27138]
[1779443334422,24.82,77206.79,0.0,0.76434,0.00018,21.26973]
[1779443339458,24.82,77206.08,0.0,0.76421,0.00018,21.27598]
[1779443344495,24.82,77209.67,0.0,0.76484,0.00018,21.24516]
[1779443349528,24.82,77208.7,0.0,0.76466,0.00018,21.25418]
[1779443354562,24.82,77212.85,0.0,0.76539,0.00018,21.21874]
[1779443358592,24.82,77218.94,0.0,0.76647,0.00018,21.16624]
[1779443360605,24.82,77224.31,0.0,0.76742,0.00018,21.11966]
[1779443365640,24.82,77226.62,0.0,0.76783,0.00018,21.09973]
[1779443368661,24.82,77232.2,0.0,0.76882,0.00018,21.0511]
[1779443373695,24.82,77235.51,0.0,0.76942,0.00018,21.01877]
[1779443378731,24.83,77236.4,0.0,0.76957,0.00018,21.01152]
[1779443383766,24.83,77239.47,0.0,0.77011,0.00018,20.98478]
[1779443388800,24.83,77240.69,0.0,0.77033,0.00018,20.9741]
[1779443393836,24.83,77241.19,0.0,0.77042,0.00018,20.96963]
[1779443400885,24.82,77242.32,0.0,0.77062,0.00018,20.95953]
[1779443405922,24.82,77242.96,0.0,0.77074,0.00018,20.95371]
[1779443410957,24.82,77245.63,0.0,0.77121,0.00018,20.93014]
[1779443415994,24.82,77245.85,0.0,0.77125,0.00018,20.92803]
[1779443421029,24.82,77246.01,0.0,0.77128,0.00018,20.92685]
[1779443426064,24.82,77246.87,0.0,0.77143,0.00018,20.9195]
[1779443431100,24.83,77248.15,0.0,0.77167,0.00018,20.90467]
[1779443436135,24.82,77250.08,0.0,0.77201,0.00018,20.88757]
[1779443441172,24.82,77249.81,0.0,0.77197,0.00018,20.88985]
[1779443446205,24.82,77250.58,0.0,0.7721,0.00018,20.88307]
[1779443451241,24.82,77250.97,0.0,0.77217,0.00018,20.87973]
[1779443456275,24.83,77253.55,0.0,0.77262,0.00018,20.85703]
[1779443462317,24.82,77255.6,0.0,0.77299,0.00018,20.83858]
[1779443465340,24.82,77249.07,0.0,0.77184,0.00018,20.89602]
[1779443470374,24.82,77248.54,0.0,0.77176,0.00018,20.90008]
[1779443475409,24.82,77248.46,0.0,0.77176,0.00018,20.90028]
[1779443480444,24.82,77250.49,0.0,0.77212,0.00018,20.88208]
[1779443485479,24.82,77252.26,0.0,0.77244,0.00018,20.86637]
[1779443490514,24.82,77253.38,0.0,0.77263,0.00018,20.85643]
[1779443495550,24.82,77257.12,0.0,0.77332,0.00018,20.81952]
[1779443500583,24.82,77256.25,0.0,0.77316,0.00018,20.82736]
[1779443505618,24.82,77255.14,0.0,0.77297,0.00018,20.83718]
[1779443508640,24.82,77270.83,0.0,0.77572,0.00017,20.69828]
[1779443509647,24.82,77282.59,0.0,0.77777,0.00017,20.59357]
[1779443510654,24.82,77282.55,0.0,0.77776,0.00017,20.59389]
[1779443516695,24.82,77280.57,0.0,0.77742,0.00017,20.61127]
[1779443521730,24.82,77279.39,0.0,0.77722,0.00017,20.62151]
[1779443525758,24.82,77271.67,0.0,0.77588,0.00017,20.68974]
[1779443530795,24.82,77272.94,0.0,0.77612,0.00017,20.67775]
[1779443535830,24.82,77273.79,0.0,0.77628,0.00017,20.66952]
[1779443540867,24.81,77276.27,0.0,0.77672,0.00017,20.64682]
[1779443542879,24.81,77284.33,0.0,0.77813,0.00017,20.57481]
[1779443547914,24.81,77284.61,0.0,0.77818,0.00017,20.57198]
[1779443552948,24.81,77286.39,0.0,0.77852,0.00017,20.55199]
[1779443558992,24.81,77280.83,0.0,0.77757,0.00017,20.60113]
[1779443564029,24.81,77281.85,0.0,0.77775,0.00017,20.59159]
[1779443569063,24.81,77282.33,0.0,0.77784,0.00017,20.58698]
[1779443574097,24.81,77284.65,0.0,0.77825,0.00017,20.56601]
[1779443579157,24.81,77286.92,0.0,0.77865,0.00017,20.54567]
[1779443584578,24.81,77284.44,0.0,0.77822,0.00017,20.56769]
[1779443590233,24.81,77280.74,0.0,0.77758,0.00017,20.60051]
[1779443595270,24.81,77279.78,0.0,0.77742,0.00017,20.60873]
[1779443601310,24.81,77279.88,0.0,0.77744,0.00017,20.60739]
[1779443606346,24.81,77280.34,0.0,0.77753,0.00017,20.60294]
[1779443611380,24.8,77281.1,0.0,0.7777,0.00017,20.59201]
[1779443616416,24.8,77282.91,0.0,0.77802,0.00017,20.57555]
[1779443622457,24.8,77283.03,0.0,0.77804,0.00017,20.57414]
[1779443628500,24.8,77283.19,0.0,0.77808,0.00017,20.57248]
[1779443633533,24.8,77279.17,0.0,0.77738,0.00017,20.60801]
[1779443638569,24.8,77275.0,0.0,0.77667,0.00017,20.64469]
[1779443643604,24.8,77269.41,0.0,0.7757,0.00017,20.69368]
[1779443651662,24.8,77266.83,0.0,0.77527,0.00017,20.71556]
[1779443656697,24.8,77262.48,0.0,0.77452,0.00018,20.75355]
[1779443661731,24.8,77264.76,0.0,0.77493,0.00018,20.73287]
[1779443666766,24.79,77261.09,0.0,0.77429,0.00018,20.76503]
[1779443672810,24.79,77260.58,0.0,0.77424,0.00018,20.7652]
[1779443677845,24.79,77257.6,0.0,0.77373,0.00018,20.79119]
[1779443679859,24.79,77252.19,0.0,0.77278,0.00018,20.83882]
[1779443684897,24.79,77251.46,0.0,0.77265,0.00018,20.84523]
[1779443689930,24.79,77252.49,0.0,0.77283,0.00018,20.83627]
[1779443694966,24.79,77253.39,0.0,0.77298,0.00018,20.82855]
[1779443700001,24.79,77251.83,0.0,0.7727,0.00018,20.84258]
[1779443705035,24.79,77249.49,0.0,0.77229,0.00018,20.86342]
[1779443710070,24.79,77248.86,0.0,0.77217,0.00018,20.86912]
[1779443715105,24.79,77250.97,0.0,0.77254,0.00018,20.85067]
[1779443720140,24.8,77251.0,0.0,0.77254,0.00018,20.85068]
[1779443725572,24.8,77250.24,0.0,0.7724,0.00018,20.85772]
[1779443731217,24.8,77252.15,0.0,0.77276,0.00018,20.83735]
[1779443736252,24.8,77252.62,0.0,0.77283,0.00018,20.83365]
[1779443741291,24.8,77255.97,0.0,0.77341,0.00018,20.80465]
[1779443746322,24.8,77255.41,0.0,0.7733,0.00018,20.81003]
[1779443754379,24.8,77254.74,0.0,0.77317,0.00018,20.81693]
[1779443760423,24.8,77255.55,0.0,0.7733,0.00018,20.8104]
[1779443763443,24.8,77260.76,0.0,0.77421,0.00018,20.7645]
[1779443768479,24.8,77265.9,0.0,0.77512,0.00017,20.71813]
[1779443773513,24.8,77268.44,0.0,0.77558,0.00017,20.69492]
[1779443778548,24.8,77269.91,0.0,0.77586,0.00017,20.68083]
[1779443783583,24.8,77271.16,0.0,0.7761,0.00017,20.6687]
[1779443788618,24.79,77270.13,0.0,0.77593,0.00017,20.67692]
[1779443793655,24.79,77268.97,0.0,0.77578,0.00017,20.68229]
[1779443798689,24.79,77270.29,0.0,0.77602,0.00017,20.66985]
[1779443803725,24.79,77267.32,0.0,0.77552,0.00017,20.69548]
[1779443808759,24.79,77262.7,0.0,0.77472,0.00018,20.73587]
[1779443813794,24.79,77260.23,0.0,0.77429,0.00018,20.75769]
[1779443818829,24.79,77258.52,0.0,0.77399,0.00018,20.77277]
[1779443823868,24.79,77253.01,0.0,0.77302,0.00018,20.82146]
[1779443829910,24.79,77251.83,0.0,0.77282,0.00018,20.83165]
[1779443834945,24.79,77251.05,0.0,0.77268,0.00018,20.83848]
[1779443839989,24.79,77250.74,0.0,0.77263,0.00018,20.84121]
[1779443845028,24.79,77246.94,0.0,0.77196,0.00018,20.87474]
[1779443851067,24.79,77246.13,0.0,0.77184,0.00018,20.87785]
[1779443856105,24.79,77246.91,0.0,0.77198,0.00018,20.87084]
[1779443861139,24.79,77247.38,0.0,0.77207,0.00018,20.86662]
[1779443867181,24.79,77247.04,0.0,0.77201,0.00018,20.86954]
[1779443875237,24.78,77247.52,0.0,0.7721,0.00018,20.86521]
[1779443881279,24.78,77247.71,0.0,0.77213,0.00018,20.86346]
[1779443886314,24.78,77246.86,0.0,0.77198,0.00018,20.87085]
[1779443891350,24.78,77247.68,0.0,0.77213,0.00018,20.86339]
[1779443896771,24.78,77248.2,0.0,0.77223,0.00018,20.85841]
[1779443902426,24.78,77245.06,0.0,0.77169,0.00018,20.88568]
[1779443904442,24.78,77238.37,0.0,0.77051,0.00018,20.94425]
[1779443909478,24.78,77237.61,0.0,0.77039,0.00018,20.95009]
[1779443914511,24.78,77239.32,0.0,0.77074,0.00018,20.93]
[1779443919547,24.78,77239.49,0.0,0.77079,0.00018,20.9278]
[1779443924582,24.77,77241.82,0.0,0.77122,0.00018,20.90614]
[1779443929617,24.77,77242.81,0.0,0.77142,0.00018,20.89613]
[1779443934652,24.77,77243.65,0.0,0.7716,0.00018,20.88741]
[1779443939687,24.77,77244.39,0.0,0.77174,0.00018,20.88023]
[1779443943716,24.76,77237.53,0.0,0.77054,0.00018,20.93996]
[1779443948750,24.76,77236.95,0.0,0.77046,0.00018,20.94414]
[1779443953786,24.76,77236.18,0.0,0.77034,0.00018,20.94999]
[1779443958820,24.76,77234.91,0.0,0.77013,0.00018,20.96024]
[1779443963856,24.76,77236.64,0.0,0.77045,0.00018,20.94413]
[1779443969896,24.75,77235.84,0.0,0.77033,0.00018,20.95026]
[1779443974932,24.75,77234.15,0.0,0.77007,0.00018,20.96056]
[1779443980976,24.75,77234.88,0.0,0.77022,0.00018,20.9533]
[1779443987402,24.75,77234.08,0.0,0.77009,0.00018,20.95951]
[1779443993060,24.75,77232.63,0.0,0.76985,0.00018,20.97145]
[1779443998093,24.75,77232.76,0.0,0.76989,0.00018,20.96959]
[1779444003131,24.74,77231.71,0.0,0.76971,0.00018,20.97813]
[1779444008165,24.74,77230.99,0.0,0.7696,0.00018,20.9836]
[1779444013200,24.74,77231.31,0.0,0.76967,0.00018,20.97999]
[1779444018236,24.74,77229.72,0.0,0.7694,0.00018,20.99352]
[1779444023273,24.74,77233.98,0.0,0.77017,0.00018,20.95535]
[1779444030332,24.74,77234.11,0.0,0.77021,0.00018,20.95327]
[1779444037379,24.73,77234.46,0.0,0.77032,0.00018,20.94545]
[1779444045436,24.73,77234.85,0.0,0.77041,0.00018,20.94104]
[1779444050470,24.73,77233.31,0.0,0.77014,0.00018,20.95418]
[1779444056513,24.73,77236.68,0.0,0.77074,0.00018,20.92432]
[1779444061546,24.73,77237.11,0.0,0.77082,0.00018,20.92041]
[1779444066582,24.73,77238.66,0.0,0.7711,0.00018,20.90662]
[1779444071621,24.73,77248.58,0.0,0.77286,0.00018,20.81881]
[1779444073634,24.73,77256.15,0.0,0.77419,0.00018,20.75163]
[1779444078669,24.73,77255.63,0.0,0.7741,0.00018,20.7564]
[1779444080680,24.73,77249.81,0.0,0.77307,0.00018,20.80798]
[1779444085716,24.73,77247.01,0.0,0.77258,0.00018,20.83301]
[1779444090752,24.73,77249.18,0.0,0.77295,0.00018,20.814]
[1779444098181,24.73,77250.46,0.0,0.77321,0.00018,20.79862]
[1779444103842,24.73,77251.12,0.0,0.77333,0.00018,20.7926]
[1779444108878,24.73,77253.96,0.0,0.77383,0.00018,20.7674]
[1779444113912,24.73,77261.21,0.0,0.7751,0.00018,20.70309]
[1779444118948,24.73,77259.79,0.0,0.77485,0.00018,20.71601]
[1779444122974,24.73,77252.63,0.0,0.77359,0.00018,20.77968]
[1779444128393,24.73,77260.57,0.0,0.77499,0.00018,20.70908]
[1779444134052,24.73,77259.75,0.0,0.77485,0.00018,20.71591]
[1779444139087,24.73,77255.87,0.0,0.77418,0.00018,20.75]
[1779444144122,24.73,77255.53,0.0,0.77413,0.00018,20.75253]
[1779444149158,24.73,77253.69,0.0,0.77381,0.00018,20.76837]
[1779444155199,24.72,77249.39,0.0,0.77309,0.00018,20.80191]
[1779444160234,24.72,77250.88,0.0,0.77337,0.00018,20.78804]
[1779444165269,24.72,77253.2,0.0,0.77379,0.00018,20.76693]
[1779444170304,24.72,77250.91,0.0,0.77339,0.00018,20.78675]
[1779444175339,24.72,77250.74,0.0,0.77337,0.00018,20.78774]
[1779444180384,24.72,77250.68,0.0,0.77337,0.00018,20.78779]
[1779444185409,24.72,77250.32,0.0,0.77332,0.00018,20.79049]
[1779444188430,24.72,77243.97,0.0,0.7722,0.00018,20.84642]
[1779444191452,24.72,77249.67,0.0,0.77322,0.00018,20.79549]
[1779444196486,24.71,77249.4,0.0,0.77318,0.00018,20.79736]
[1779444201521,24.71,77251.9,0.0,0.77363,0.00018,20.77471]
[1779444206557,24.71,77250.37,0.0,0.77337,0.00018,20.78788]
[1779444210586,24.71,77243.55,0.0,0.77217,0.00018,20.84789]
[1779444213607,24.71,77239.56,0.0,0.7715,0.00018,20.8791]
[1779444218642,24.71,77237.53,0.0,0.77115,0.00018,20.8963]
[1779444223677,24.71,77236.57,0.0,0.771,0.00018,20.90387]
[1779444229139,24.71,77233.87,0.0,0.77052,0.00018,20.92738]
[1779444235761,24.71,77234.71,0.0,0.77068,0.00018,20.91963]
[1779444240798,24.71,77237.51,0.0,0.77118,0.00018,20.89488]
[1779444248855,24.71,77238.84,0.0,0.77142,0.00018,20.88285]
[1779444254897,24.71,77240.06,0.0,0.77163,0.00018,20.87218]
[1779444259350,24.71,77226.78,0.0,0.76926,0.00018,20.98957]
[1779444259933,24.71,77226.78,0.0,0.76927,0.00018,20.9895]
[1779444264967,24.71,77223.52,0.0,0.76869,0.00018,21.01777]
[1779444270006,24.7,77226.61,0.0,0.76925,0.00018,20.99043]
[1779444275040,24.7,77226.9,0.0,0.76932,0.00018,20.98405]
[1779444280078,24.7,77223.85,0.0,0.76878,0.00018,21.01082]
[1779444285109,24.7,77225.88,0.0,0.76915,0.00018,20.99281]
[1779444290145,24.71,77227.73,0.0,0.76947,0.00018,20.97704]
[1779444295179,24.71,77228.79,0.0,0.76964,0.00018,20.9684]
[1779444300216,24.71,77230.31,0.0,0.7699,0.00018,20.95569]
[1779444305251,24.71,77231.72,0.0,0.77014,0.00018,20.94385]
[1779444310286,24.71,77235.79,0.0,0.77086,0.00018,20.90813]
[1779444312300,24.71,77250.3,0.0,0.77343,0.00018,20.77962]
[1779444313307,24.71,77253.66,0.0,0.77403,0.00018,20.74978]
[1779444318342,24.71,77251.88,0.0,0.77371,0.00018,20.76562]
[1779444323376,24.71,77251.06,0.0,0.77357,0.00018,20.77285]
[1779444328413,24.71,77250.91,0.0,0.77354,0.00018,20.7741]
[1779444333448,24.71,77249.7,0.0,0.77336,0.00018,20.78085]
[1779444338482,24.71,77251.7,0.0,0.77371,0.00018,20.76299]
[1779444343517,24.71,77252.51,0.0,0.77386,0.00018,20.75573]
[1779444348552,24.71,77256.54,0.0,0.77457,0.00018,20.71984]
[1779444353587,24.71,77257.57,0.0,0.77475,0.00018,20.71079]
[1779444358622,24.71,77259.43,0.0,0.77507,0.00018,20.6945]
[1779444363659,24.71,77260.43,0.0,0.77525,0.00018,20.68548]
[1779444368696,24.71,77258.61,0.0,0.77493,0.00018,20.70138]
[1779444376753,24.71,77254.64,0.0,0.77425,0.00018,20.73605]
[1779444381788,24.71,77252.98,0.0,0.77395,0.00018,20.75093]
[1779444386824,24.71,77252.25,0.0,0.77382,0.00018,20.7577]
[1779444391857,24.71,77251.5,0.0,0.77371,0.00018,20.76081]
[1779444396893,24.71,77247.12,0.0,0.77293,0.00018,20.79982]
[1779444401927,24.71,77247.81,0.0,0.77305,0.00018,20.79386]
[1779444406964,24.71,77253.6,0.0,0.77407,0.00018,20.74274]
[1779444409985,24.71,77259.04,0.0,0.77502,0.00018,20.69446]
[1779444415022,24.71,77256.16,0.0,0.77452,0.00018,20.7201]
[1779444420523,24.71,77255.02,0.0,0.77432,0.00018,20.73017]
[1779444427103,24.71,77253.84,0.0,0.77411,0.00018,20.74053]
[1779444432139,24.71,77252.69,0.0,0.77391,0.00018,20.75063]
[1779444437172,24.71,77251.62,0.0,0.77372,0.00018,20.76001]
[1779444445228,24.71,77251.74,0.0,0.77375,0.00018,20.75877]
[1779444450734,24.71,77241.53,0.0,0.77194,0.00018,20.84914]
[1779444452279,24.71,77242.72,0.0,0.77218,0.00018,20.83458]
[1779444454292,24.71,77247.95,0.0,0.77311,0.00018,20.78807]
[1779444459327,24.71,77248.06,0.0,0.77314,0.00018,20.78683]
[1779444465369,24.71,77247.98,0.0,0.77313,0.00018,20.78719]
[1779444470874,24.71,77247.27,0.0,0.77301,0.00018,20.79317]
[1779444476446,24.71,77250.25,0.0,0.77355,0.00018,20.76633]
[1779444481480,24.7,77248.4,0.0,0.77322,0.00018,20.78248]
[1779444486516,24.7,77248.66,0.0,0.77328,0.00018,20.77986]
[1779444491551,24.7,77252.1,0.0,0.77389,0.00018,20.74909]
[1779444495580,24.7,77259.52,0.0,0.7752,0.00018,20.68292]
[1779444497594,24.7,77261.6,0.0,0.77557,0.00018,20.66433]
[1779444502629,24.7,77262.93,0.0,0.7758,0.00018,20.65238]
[1779444507664,24.7,77264.34,0.0,0.77605,0.00018,20.63984]
[1779444512699,24.7,77260.49,0.0,0.7754,0.00018,20.67029]
[1779444517733,24.7,77260.52,0.0,0.77541,0.00018,20.66995]
[1779444522769,24.7,77256.37,0.0,0.77468,0.00018,20.70675]
[1779444530825,24.7,77261.7,0.0,0.77561,0.00018,20.65937]
[1779444535869,24.7,77262.63,0.0,0.77578,0.00018,20.65116]
[1779444540902,24.7,77262.33,0.0,0.77572,0.00018,20.65385]
[1779444545937,24.7,77263.16,0.0,0.77587,0.00018,20.6465]
[1779444548960,24.7,77257.7,0.0,0.77491,0.00018,20.69519]
[1779444553995,24.7,77259.43,0.0,0.77522,0.00018,20.6795]
[1779444559037,24.7,77260.58,0.0,0.77543,0.00018,20.66891]
[1779444564070,24.7,77263.89,0.0,0.77601,0.00018,20.63901]
[1779444569106,24.7,77261.94,0.0,0.77568,0.00018,20.65596]
[1779444574140,24.7,77260.69,0.0,0.7755,0.00018,20.66278]
[1779444579175,24.7,77261.64,0.0,0.77567,0.00018,20.65383]
[1779444585218,24.7,77260.36,0.0,0.77546,0.00018,20.66468]
[1779444590253,24.7,77255.94,0.0,0.77469,0.00018,20.70361]
[1779444595295,24.69,77255.13,0.0,0.77456,0.00018,20.71009]
[1779444600329,24.69,77254.15,0.0,0.7744,0.00018,20.7182]
[1779444605364,24.69,77251.33,0.0,0.77391,0.00018,20.74263]
[1779444607379,24.69,77246.12,0.0,0.773,0.00018,20.78856]
[1779444609392,24.69,77240.45,0.0,0.772,0.00018,20.83842]
[1779444614427,24.69,77240.69,0.0,0.77207,0.00018,20.83518]
[1779444619462,24.68,77243.0,0.0,0.7725,0.00018,20.81361]
[1779444624501,24.68,77245.71,0.0,0.773,0.00018,20.7886]
[1779444632015,24.68,77244.18,0.0,0.77278,0.00018,20.79697]
[1779444637597,24.68,77243.68,0.0,0.77271,0.00018,20.80036]
[1779444643642,24.68,77243.68,0.0,0.77272,0.00018,20.79997]
[1779444648674,24.68,77245.79,0.0,0.7731,0.00018,20.78092]
[1779444654717,24.68,77246.92,0.0,0.7733,0.00018,20.77058]
[1779444659752,24.67,77248.87,0.0,0.77365,0.00018,20.75307]
[1779444665795,24.67,77248.56,0.0,0.7736,0.00018,20.75561]
[1779444672294,24.67,77246.2,0.0,0.77319,0.00018,20.77615]
[1779444677879,24.67,77245.89,0.0,0.77314,0.00018,20.77858]
[1779444689962,24.67,77246.31,0.0,0.77323,0.00018,20.77403]
[1779444695001,24.67,77246.91,0.0,0.77337,0.00018,20.76454]
[1779444700036,24.67,77247.59,0.0,0.7735,0.00018,20.75819]
[1779444703059,24.67,77256.32,0.0,0.77504,0.00018,20.6803]
[1779444704064,24.67,77260.95,0.0,0.77586,0.00018,20.63887]
[1779444706078,24.67,77263.5,0.0,0.77631,0.00018,20.61597]
[1779444712120,24.67,77261.37,0.0,0.77594,0.00018,20.63474]
[1779444717155,24.67,77258.62,0.0,0.77547,0.00018,20.65887]
[1779444722189,24.67,77255.02,0.0,0.77484,0.00018,20.69046]
[1779444727227,24.66,77254.75,0.0,0.77481,0.00018,20.69218]
[1779444730246,24.66,77249.51,0.0,0.77389,0.00018,20.73838]
[1779444734273,24.66,77243.04,0.0,0.77276,0.00018,20.79504]
[1779444740319,24.66,77245.24,0.0,0.77318,0.00018,20.77425]
[1779444745354,24.66,77250.16,0.0,0.77406,0.00018,20.72957]
[1779444750388,24.66,77249.82,0.0,0.77402,0.00018,20.73174]
[1779444755423,24.65,77252.18,0.0,0.77447,0.00018,20.70633]
[1779444760461,24.65,77251.68,0.0,0.7744,0.00018,20.71028]
[1779444765496,24.65,77252.01,0.0,0.77446,0.00018,20.70678]
[1779444770531,24.65,77248.58,0.0,0.77387,0.00018,20.73674]
[1779444775566,24.65,77249.23,0.0,0.774,0.00018,20.73033]
[1779444780602,24.65,77247.16,0.0,0.77364,0.00018,20.74816]
[1779444785637,24.65,77247.06,0.0,0.77364,0.00018,20.7484]
[1779444790671,24.64,77246.37,0.0,0.77353,0.00018,20.75392]
[1779444795709,24.64,77245.26,0.0,0.77334,0.00018,20.76308]
[1779444800742,24.64,77246.52,0.0,0.77358,0.00018,20.75113]
[1779444807791,24.64,77249.81,0.0,0.77418,0.00018,20.72102]
[1779444813280,24.64,77248.31,0.0,0.77395,0.00018,20.73001]
[1779444818867,24.64,77248.09,0.0,0.77392,0.00018,20.73143]
[1779444823904,24.64,77248.08,0.0,0.77393,0.00018,20.73106]
[1779444828939,24.64,77246.64,0.0,0.77368,0.00018,20.7434]
[1779444833976,24.63,77249.03,0.0,0.77412,0.00018,20.72156]
[1779444839008,24.63,77245.26,0.0,0.77345,0.00018,20.75505]
[1779444845053,24.63,77245.6,0.0,0.77352,0.00018,20.75183]
[1779444850088,24.63,77245.94,0.0,0.77359,0.00018,20.74814]
[1779444853109,24.63,77239.17,0.0,0.77239,0.00018,20.80817]
[1779444855125,24.63,77236.5,0.0,0.77191,0.00018,20.83192]
[1779444860159,24.63,77236.58,0.0,0.77193,0.00018,20.83118]
[1779444866201,24.63,77238.53,0.0,0.77228,0.00018,20.81384]
[1779444871236,24.63,77236.86,0.0,0.772,0.00018,20.82486]
[1779444876271,24.63,77239.2,0.0,0.77242,0.00018,20.80416]
[1779444881306,24.63,77239.03,0.0,0.77239,0.00018,20.80579]
[1779444886341,24.63,77241.38,0.0,0.7728,0.00018,20.78502]
[1779444893390,24.63,77242.26,0.0,0.77295,0.00018,20.77743]
[1779444898425,24.63,77242.57,0.0,0.77301,0.00018,20.77484]
[1779444902453,24.63,77235.81,0.0,0.7718,0.00018,20.83507]
[1779444903460,24.63,77233.02,0.0,0.7713,0.00018,20.85983]
[1779444908498,24.63,77234.37,0.0,0.77154,0.00018,20.84785]
[1779444913531,24.63,77235.5,0.0,0.77174,0.00018,20.83785]
[1779444918566,24.63,77236.5,0.0,0.77192,0.00018,20.82902]
[1779444924054,24.63,77234.41,0.0,0.77155,0.00018,20.84754]
[1779444929646,24.63,77235.31,0.0,0.77171,0.00018,20.83943]
[1779444934682,24.63,77234.02,0.0,0.77151,0.00018,20.84707]
[1779444939717,24.63,77235.25,0.0,0.77173,0.00018,20.836]
[1779444945758,24.63,77235.95,0.0,0.77186,0.00018,20.82961]
[1779444951800,24.63,77237.19,0.0,0.77208,0.00018,20.81849]
[1779444956836,24.63,77234.11,0.0,0.77153,0.00018,20.84588]
[1779444957842,24.63,77224.24,0.0,0.76976,0.00018,20.93347]
[1779444958849,24.63,77223.99,0.0,0.76972,0.00018,20.93584]
[1779444964336,24.64,77219.8,0.0,0.76895,0.00018,20.97361]
[1779444965908,24.64,77213.37,0.0,0.76779,0.00018,21.03037]
[1779444966913,24.64,77207.74,0.0,0.76677,0.00018,21.08005]
[1779444968931,24.64,77202.6,0.0,0.76584,0.00018,21.12536]
[1779444974405,24.64,77199.21,0.0,0.76521,0.00018,21.15566]
[1779444980010,24.64,77196.9,0.0,0.76478,0.00018,21.17655]
[1779444986047,24.64,77195.6,0.0,0.76453,0.00018,21.18852]
[1779444991082,24.64,77195.03,0.0,0.76445,0.00018,21.19016]
[1779444996116,24.64,77195.68,0.0,0.76455,0.00018,21.18497]
[1779445001152,24.65,77195.31,0.0,0.76448,0.00018,21.18869]
[1779445006189,24.65,77193.85,0.0,0.7642,0.00018,21.20193]
[1779445011221,24.65,77193.27,0.0,0.76409,0.00018,21.20739]
[1779445016257,24.65,77192.61,0.0,0.76396,0.00018,21.21357]
[1779445021294,24.65,77192.04,0.0,0.76385,0.00018,21.21897]
[1779445028341,24.65,77191.33,0.0,0.76371,0.00018,21.22572]
[1779445033378,24.65,77197.36,0.0,0.76479,0.00018,21.17356]
[1779445034383,24.65,77202.59,0.0,0.76574,0.00018,21.128]
[1779445039421,24.65,77202.01,0.0,0.76561,0.00018,21.13399]
[1779445044453,24.66,77200.72,0.0,0.76536,0.00018,21.14613]
[1779445049489,24.66,77201.47,0.0,0.76548,0.00018,21.14038]
[1779445054525,24.68,77201.44,0.0,0.76531,0.00018,21.14653]
[1779445059560,24.69,77203.07,0.0,0.76552,0.00018,21.13623]
[1779445064595,24.69,77209.39,0.0,0.76663,0.00018,21.08248]
[1779445069630,24.69,77210.53,0.0,0.76682,0.00018,21.07357]
[1779445074664,24.7,77207.97,0.0,0.76634,0.00018,21.09684]
[1779445079700,24.7,77207.68,0.0,0.76627,0.00018,21.10008]
[1779445085176,24.7,77209.08,0.0,0.76651,0.00018,21.08872]
[1779445091785,24.7,77211.69,0.0,0.76696,0.00018,21.06691]
[1779445093799,24.7,77219.19,0.0,0.7683,0.00018,21.00153]
[1779445095246,24.7,77220.45,0.0,0.76851,0.00018,20.99097]
[1779445099842,24.71,77224.84,0.0,0.76927,0.00018,20.95364]
[1779445105318,24.71,77224.68,0.0,0.7692,0.00018,20.95731]
[1779445108904,24.72,77218.06,0.0,0.76799,0.00018,21.01658]
[1779445113941,24.72,77218.33,0.0,0.76802,0.00018,21.01253]
[1779445118973,24.72,77217.55,0.0,0.76785,0.00018,21.02125]
[1779445124015,24.73,77217.06,0.0,0.76772,0.00018,21.0275]
[1779445129043,24.73,77217.22,0.0,0.76771,0.00018,21.02811]
[1779445134082,24.74,77217.51,0.0,0.76772,0.00018,21.0277]
[1779445141127,24.74,77216.73,0.0,0.76752,0.00018,21.03752]
[1779445146164,24.75,77211.68,0.0,0.76657,0.00018,21.08373]
[1779445151201,24.75,77207.05,0.0,0.7657,0.00018,21.12594]
[1779445157241,24.76,77206.28,0.0,0.76552,0.00018,21.13477]
[1779445163283,24.76,77206.69,0.0,0.76555,0.00018,21.13327]
[1779445164289,24.76,77199.78,0.0,0.7643,0.00018,21.19365]
[1779445165738,24.76,77195.15,0.0,0.76346,0.00018,21.23405]
[1779445171338,24.77,77196.69,0.0,0.76374,0.00018,21.21825]
[1779445176373,24.77,77198.52,0.0,0.76405,0.00018,21.2034]
[1779445181408,24.77,77198.99,0.0,0.76411,0.00018,21.20021]
[1779445186444,24.77,77195.55,0.0,0.76348,0.00018,21.23067]
[1779445193492,24.78,77199.5,0.0,0.76418,0.00018,21.19704]
[1779445199534,24.78,77200.81,0.0,0.76441,0.00018,21.18609]
[1779445204569,24.78,77201.78,0.0,0.76458,0.00018,21.17795]
[1779445209604,24.78,77202.59,0.0,0.76472,0.00018,21.17121]
[1779445214639,24.78,77203.81,0.0,0.76493,0.00018,21.16096]
[1779445219674,24.78,77204.82,0.0,0.7651,0.00018,21.15283]
[1779445224708,24.78,77205.56,0.0,0.76521,0.00018,21.14741]
[1779445229744,24.78,77205.96,0.0,0.76527,0.00018,21.14463]
[1779445234778,24.79,77206.77,0.0,0.76542,0.00018,21.13468]
[1779445239815,24.79,77206.98,0.0,0.76544,0.00018,21.13374]
[1779445244852,24.79,77207.48,0.0,0.76552,0.00018,21.13023]
[1779445249886,24.79,77207.58,0.0,0.76552,0.00018,21.1302]
[1779445254922,24.79,77207.99,0.0,0.76558,0.00018,21.12744]
[1779445260965,24.8,77208.2,0.0,0.7656,0.00018,21.12649]
[1779445266442,24.8,77212.91,0.0,0.76642,0.00018,21.08637]
[1779445272056,24.8,77215.93,0.0,0.76695,0.00018,21.06099]
[1779445277089,24.8,77214.51,0.0,0.76668,0.00018,21.07395]
[1779445282128,24.8,77213.46,0.0,0.76648,0.00018,21.08366]
[1779445287160,24.8,77212.54,0.0,0.76631,0.00018,21.09219]
[1779445293202,24.81,77212.06,0.0,0.76623,0.00018,21.09314]
[1779445298237,24.81,77211.88,0.0,0.76619,0.00018,21.09521]
[1779445306725,24.81,77211.14,0.0,0.76604,0.00018,21.10242]
[1779445312335,24.81,77211.43,0.0,0.76608,0.00018,21.10049]
[1779445318376,24.81,77211.38,0.0,0.76606,0.00018,21.10152]
[1779445323412,24.81,77211.33,0.0,0.76604,0.00018,21.10244]
[1779445328446,24.81,77210.84,0.0,0.76595,0.00018,21.10718]
[1779445333482,24.81,77210.4,0.0,0.76586,0.00018,21.11145]
[1779445338517,24.81,77210.05,0.0,0.76579,0.00018,21.11493]
[1779445344567,24.82,77210.97,0.0,0.76594,0.00018,21.10745]
[1779445349625,24.82,77209.88,0.0,0.76574,0.00018,21.11736]
[1779445356673,24.82,77209.04,0.0,0.7656,0.00018,21.12136]
[1779445361709,24.82,77209.84,0.0,0.76574,0.00018,21.11473]
[1779445366744,24.82,77210.58,0.0,0.76586,0.00018,21.10867]
[1779445368758,24.82,77216.76,0.0,0.76697,0.00018,21.05508]
[1779445370775,24.82,77220.87,0.0,0.7677,0.00018,21.01955]
[1779445373795,24.82,77225.57,0.0,0.76852,0.00018,20.97918]
[1779445378829,24.83,77223.03,0.0,0.76804,0.00018,21.00268]
[1779445382857,24.83,77232.98,0.0,0.7698,0.00018,20.9166]
[1779445383863,24.83,77237.7,0.0,0.77063,0.00018,20.87528]
[1779445388900,24.83,77241.65,0.0,0.77132,0.00018,20.8412]
[1779445393934,24.83,77242.74,0.0,0.7715,0.00018,20.83229]
[1779445398972,24.83,77241.17,0.0,0.77121,0.00018,20.84674]
[1779445404012,24.83,77239.19,0.0,0.77085,0.00018,20.86454]
[1779445409041,24.83,77238.96,0.0,0.7708,0.00018,20.86695]
[1779445414076,24.83,77238.65,0.0,0.77077,0.00018,20.86611]
[1779445419111,24.84,77238.63,0.0,0.77076,0.00018,20.86657]
[1779445424147,24.84,77238.04,0.0,0.77065,0.00018,20.87197]
[1779445429182,24.84,77239.01,0.0,0.77082,0.00018,20.86371]
[1779445433209,24.84,77245.8,0.0,0.77202,0.00018,20.80426]
[1779445435224,24.84,77251.29,0.0,0.77298,0.00018,20.75612]
[1779445440259,24.84,77250.91,0.0,0.7729,0.00018,20.76035]
[1779445445296,24.84,77253.25,0.0,0.77329,0.00018,20.74092]
[1779445450328,24.84,77252.42,0.0,0.77312,0.00018,20.74923]
[1779445455364,24.84,77253.89,0.0,0.77338,0.00018,20.73647]
[1779445460400,24.85,77253.39,0.0,0.77328,0.00018,20.74119]
[1779445466440,24.85,77252.87,0.0,0.77318,0.00018,20.74609]
[1779445471476,24.85,77252.26,0.0,0.7731,0.00018,20.74787]
[1779445476511,24.85,77252.36,0.0,0.77311,0.00018,20.74723]
[1779445482554,24.85,77250.92,0.0,0.77285,0.00018,20.76016]
[1779445487993,24.85,77250.75,0.0,0.77282,0.00018,20.76183]
[1779445493630,24.85,77255.98,0.0,0.77373,0.00018,20.71597]
[1779445499672,24.85,77254.05,0.0,0.77339,0.00018,20.73346]
[1779445504711,24.85,77252.66,0.0,0.77314,0.00018,20.74597]
[1779445509742,24.85,77252.11,0.0,0.77304,0.00018,20.75081]
[1779445516790,24.85,77252.01,0.0,0.77302,0.00018,20.75167]
[1779445521825,24.85,77250.95,0.0,0.77284,0.00018,20.76099]
[1779445527869,24.85,77250.82,0.0,0.77281,0.00018,20.76212]
[1779445534917,24.85,77250.41,0.0,0.77277,0.00018,20.76191]
[1779445539951,24.85,77249.79,0.0,0.77266,0.00018,20.7674]
[1779445544989,24.85,77253.86,0.0,0.77338,0.00018,20.73137]
[1779445550027,24.85,77250.97,0.0,0.77288,0.00018,20.75645]
[1779445555063,24.85,77250.37,0.0,0.77278,0.00018,20.76137]
[1779445560095,24.85,77249.85,0.0,0.77269,0.00018,20.76564]
[1779445565130,24.85,77252.2,0.0,0.77311,0.00018,20.74448]
[1779445570170,24.85,77252.07,0.0,0.7731,0.00018,20.74534]
[1779445575200,24.84,77251.68,0.0,0.77303,0.00018,20.74849]
[1779445580235,24.84,77248.56,0.0,0.77249,0.00018,20.77569]
[1779445585269,24.84,77245.69,0.0,0.77199,0.00018,20.80044]
[1779445590304,24.84,77246.6,0.0,0.77216,0.00018,20.79188]
[1779445595340,24.84,77246.97,0.0,0.77227,0.00018,20.78427]
[1779445601381,24.84,77248.82,0.0,0.7726,0.00018,20.76744]
[1779445606417,24.84,77248.62,0.0,0.77258,0.00018,20.76869]
[1779445611451,24.84,77249.19,0.0,0.77267,0.00018,20.76391]
[1779445616487,24.84,77249.02,0.0,0.77264,0.00018,20.76581]
[1779445621522,24.84,77253.14,0.0,0.77336,0.00018,20.72957]
[1779445626560,24.84,77251.82,0.0,0.77313,0.00018,20.74112]
[1779445631593,24.84,77248.94,0.0,0.77263,0.00018,20.76625]
[1779445636628,24.84,77248.65,0.0,0.77258,0.00018,20.76846]
[1779445641663,24.84,77249.61,0.0,0.77276,0.00018,20.75969]
[1779445646699,24.84,77248.94,0.0,0.77265,0.00018,20.76526]
[1779445651733,24.84,77249.54,0.0,0.77279,0.00018,20.75578]
[1779445656767,24.84,77247.81,0.0,0.77249,0.00018,20.77067]
[1779445661803,24.83,77247.73,0.0,0.77248,0.00018,20.77095]
[1779445666838,24.83,77249.78,0.0,0.77285,0.00018,20.7525]
[1779445670866,24.83,77257.35,0.0,0.77419,0.00018,20.68547]
[1779445672881,24.83,77261.57,0.0,0.77493,0.00018,20.64821]
[1779445677915,24.83,77262.05,0.0,0.775,0.00018,20.64435]
[1779445682950,24.84,77256.59,0.0,0.77404,0.00018,20.69315]
[1779445687985,24.84,77254.87,0.0,0.77373,0.00018,20.70867]
[1779445693021,24.84,77253.9,0.0,0.77355,0.00018,20.71752]
[1779445698055,24.84,77253.07,0.0,0.7734,0.00018,20.72508]
[1779445703091,24.84,77254.21,0.0,0.7736,0.00018,20.71524]
[1779445708126,24.84,77255.28,0.0,0.77378,0.00018,20.70599]
[1779445713164,24.84,77255.46,0.0,0.77383,0.00018,20.70077]
[1779445719205,24.84,77250.64,0.0,0.77298,0.00018,20.74342]
[1779445724239,24.84,77249.39,0.0,0.77276,0.00018,20.75454]
[1779445729273,24.84,77248.14,0.0,0.77254,0.00018,20.76566]
[1779445734309,24.84,77248.82,0.0,0.77266,0.00018,20.75963]
[1779445739345,24.84,77249.92,0.0,0.77285,0.00018,20.75001]
[1779445744380,24.84,77249.87,0.0,0.77284,0.00018,20.75047]
[1779445749823,24.84,77247.36,0.0,0.7724,0.00018,20.77254]
[1779445755455,24.84,77246.4,0.0,0.77223,0.00018,20.78081]
[1779445760491,24.84,77247.67,0.0,0.77246,0.00018,20.76952]
[1779445765528,24.84,77251.2,0.0,0.77309,0.00018,20.73829]
[1779445769963,24.84,77259.61,0.0,0.77456,0.00018,20.66404]
[1779445773583,24.84,77262.08,0.0,0.77502,0.00018,20.63866]
[1779445778618,24.84,77265.31,0.0,0.77558,0.00018,20.61034]
[1779445783652,24.84,77262.28,0.0,0.77504,0.00018,20.63736]
[1779445788688,24.84,77258.58,0.0,0.77439,0.00018,20.67029]
[1779445794731,24.84,77257.35,0.0,0.77417,0.00018,20.6814]
[1779445797751,24.84,77251.63,0.0,0.77316,0.00018,20.7322]
[1779445802786,24.84,77254.42,0.0,0.77364,0.00018,20.70802]
[1779445805807,24.84,77259.97,0.0,0.77461,0.00018,20.65911]
[1779445810843,24.84,77261.69,0.0,0.77491,0.00018,20.64394]
[1779445811849,24.84,77268.89,0.0,0.77617,0.00017,20.58018]
[1779445812857,24.84,77272.11,0.0,0.77674,0.00017,20.55151]
[1779445817891,24.84,77275.01,0.0,0.77725,0.00017,20.52558]
[1779445822926,24.84,77277.16,0.0,0.77764,0.00017,20.5058]
[1779445830419,24.84,77280.6,0.0,0.77824,0.00017,20.47469]
[1779445836019,24.84,77280.14,0.0,0.77819,0.00017,20.47487]
[1779445841051,24.84,77279.76,0.0,0.77813,0.00017,20.47812]
[1779445846091,24.84,77280.27,0.0,0.77822,0.00017,20.47346]
[1779445851121,24.84,77282.11,0.0,0.77854,0.00017,20.45697]
[1779445856158,24.84,77278.51,0.0,0.77791,0.00017,20.48905]
[1779445859178,24.84,77273.7,0.0,0.77708,0.00017,20.53178]
[1779445864225,24.84,77263.8,0.0,0.77534,0.00018,20.61983]
[1779445865228,24.84,77262.57,0.0,0.77512,0.00018,20.6308]
[1779445870266,24.84,77259.3,0.0,0.77455,0.00018,20.65998]
[1779445875298,24.84,77259.62,0.0,0.7746,0.00018,20.65737]
[1779445881343,24.84,77255.52,0.0,0.77387,0.00018,20.69394]
[1779445886375,24.84,77251.33,0.0,0.77313,0.00018,20.7311]
[1779445891410,24.84,77250.49,0.0,0.77301,0.00018,20.73475]
[1779445896447,24.84,77250.26,0.0,0.77296,0.00018,20.73682]
[1779445898459,24.84,77240.99,0.0,0.77132,0.00018,20.81854]
[1779445899466,24.84,77234.88,0.0,0.77024,0.00018,20.87215]
[1779445900473,24.84,77235.04,0.0,0.77027,0.00018,20.87085]
[1779445905518,24.84,77240.12,0.0,0.77115,0.00018,20.82693]
[1779445907563,24.84,77248.55,0.0,0.77264,0.00018,20.75296]
[1779445912565,24.85,77247.23,0.0,0.77239,0.00018,20.76548]
[1779445917602,24.85,77245.85,0.0,0.77213,0.00018,20.7784]
[1779445922635,24.85,77246.95,0.0,0.77231,0.00018,20.76935]
[1779445927673,24.85,77246.13,0.0,0.77216,0.00018,20.7772]
[1779445932706,24.85,77247.82,0.0,0.77244,0.00018,20.76297]
[1779445937741,24.85,77247.38,0.0,0.77235,0.00018,20.76745]
[1779445943782,24.86,77247.42,0.0,0.77234,0.00018,20.7679]
[1779445948818,24.86,77251.58,0.0,0.77307,0.00018,20.73172]
[1779445951278,24.86,77256.89,0.0,0.77403,0.00018,20.68094]
[1779445956874,24.86,77252.08,0.0,0.77319,0.00018,20.72329]
[1779445961912,24.86,77250.15,0.0,0.77285,0.00018,20.7401]
[1779445967951,24.86,77250.42,0.0,0.7729,0.00018,20.73758]
[1779445972986,24.86,77250.0,0.0,0.77283,0.00018,20.7412]
[1779445978023,24.86,77251.11,0.0,0.77303,0.00018,20.73142]
[1779445983059,24.86,77249.99,0.0,0.77283,0.00018,20.74128]
[1779445988093,24.86,77252.71,0.0,0.77331,0.00018,20.71734]
[1779445993128,24.86,77253.35,0.0,0.77342,0.00018,20.71189]
[1779445999169,24.86,77250.12,0.0,0.77284,0.00018,20.74061]
[1779446004205,24.86,77249.98,0.0,0.77281,0.00018,20.74202]
[1779446009240,24.86,77249.66,0.0,0.77275,0.00018,20.74498]
[1779446014275,24.86,77251.11,0.0,0.77303,0.00018,20.72848]
[1779446017296,24.86,77259.34,0.0,0.77448,0.00018,20.65595]
[1779446018303,24.86,77263.71,0.0,0.77524,0.00018,20.61741]
[1779446022330,24.86,77262.62,0.0,0.77504,0.00018,20.62775]
[1779446027365,24.86,77256.3,0.0,0.77391,0.00018,20.68449]
[1779446033408,24.86,77253.49,0.0,0.7734,0.00018,20.7101]
[1779446038443,24.86,77253.41,0.0,0.77337,0.00018,20.71154]
[1779446043478,24.87,77255.69,0.0,0.77376,0.00018,20.69222]
[1779446049521,24.87,77254.07,0.0,0.77346,0.00018,20.70753]
[1779446055563,24.87,77253.12,0.0,0.77327,0.00018,20.71696]
[1779446060598,24.87,77255.7,0.0,0.7737,0.00018,20.6952]
[1779446066640,24.88,77254.37,0.0,0.77344,0.00018,20.70828]
[1779446071679,24.88,77254.48,0.0,0.77348,0.00018,20.70391]
[1779446076711,24.88,77253.19,0.0,0.77325,0.00018,20.71559]
[1779446081745,24.88,77250.3,0.0,0.77273,0.00018,20.74125]
[1779446085774,24.88,77243.5,0.0,0.77153,0.00018,20.80124]
[1779446090809,24.88,77241.87,0.0,0.77123,0.00018,20.81614]
[1779446095847,24.88,77244.26,0.0,0.77164,0.00018,20.79583]
[1779446100879,24.88,77243.55,0.0,0.77151,0.00018,20.80232]
[1779446105916,24.88,77242.05,0.0,0.77124,0.00018,20.81579]
[1779446110950,24.88,77240.37,0.0,0.77093,0.00018,20.83108]
[1779446115984,24.89,77240.61,0.0,0.77096,0.00018,20.82953]
[1779446121020,24.89,77241.39,0.0,0.77109,0.00018,20.82324]
[1779446126058,24.89,77239.3,0.0,0.77071,0.00018,20.84205]
[1779446131092,24.89,77241.99,0.0,0.7712,0.00018,20.81497]
[1779446137134,24.89,77243.41,0.0,0.77145,0.00018,20.80285]
[1779446139148,24.89,77248.7,0.0,0.77238,0.00018,20.75651]
[1779446144183,24.89,77248.44,0.0,0.77233,0.00018,20.75896]
[1779446149218,24.89,77246.82,0.0,0.77205,0.00018,20.77309]
[1779446154254,24.89,77246.19,0.0,0.77193,0.00018,20.77882]
[1779446160294,24.89,77246.63,0.0,0.77201,0.00018,20.77505]
[1779446165330,24.89,77247.11,0.0,0.77209,0.00018,20.77086]
[1779446170365,24.89,77246.67,0.0,0.77201,0.00018,20.77468]
[1779446175400,24.89,77246.93,0.0,0.77206,0.00018,20.7723]
[1779446180436,24.89,77246.44,0.0,0.77198,0.00018,20.77646]
[1779446185471,24.89,77247.17,0.0,0.77211,0.00018,20.76985]
[1779446192520,24.89,77247.1,0.0,0.77213,0.00018,20.76632]
[1779446198563,24.89,77247.37,0.0,0.77218,0.00018,20.76366]
[1779446200577,24.89,77238.48,0.0,0.77061,0.00018,20.84166]
[1779446202590,24.89,77237.09,0.0,0.77036,0.00018,20.85384]
[1779446206619,24.89,77231.27,0.0,0.76933,0.00018,20.90462]
[1779446211653,24.89,77230.7,0.0,0.76924,0.00018,20.90938]
[1779446216688,24.89,77236.83,0.0,0.77032,0.00018,20.85585]
[1779446221726,24.89,77237.79,0.0,0.77049,0.00018,20.84769]
[1779446226758,24.89,77232.94,0.0,0.76963,0.00018,20.89028]
[1779446229779,24.89,77239.62,0.0,0.77081,0.00018,20.83194]
[1779446235820,24.89,77238.98,0.0,0.77069,0.00018,20.83777]
[1779446240861,24.89,77240.95,0.0,0.77104,0.00018,20.82052]
[1779446245893,24.89,77241.51,0.0,0.77113,0.00018,20.8158]
[1779446250926,24.89,77238.54,0.0,0.7706,0.00018,20.84204]
[1779446253402,24.89,77245.6,0.0,0.77188,0.00018,20.77639]
[1779446255962,24.89,77248.84,0.0,0.77245,0.00018,20.74813]
[1779446260998,24.89,77251.83,0.0,0.77296,0.00018,20.72257]
[1779446266035,24.89,77255.28,0.0,0.77355,0.00018,20.69296]
[1779446271069,24.9,77252.57,0.0,0.77306,0.00018,20.71774]
[1779446276103,24.9,77251.99,0.0,0.77294,0.00018,20.72382]
[1779446281142,24.9,77251.23,0.0,0.77279,0.00018,20.73113]
[1779446286181,24.9,77251.36,0.0,0.7728,0.00018,20.73037]
[1779446291216,24.9,77249.74,0.0,0.77252,0.00018,20.74463]
[1779446296249,24.9,77249.25,0.0,0.77243,0.00018,20.74889]
[1779446301284,24.9,77249.11,0.0,0.7724,0.00018,20.75039]
[1779446306322,24.9,77252.36,0.0,0.77297,0.00018,20.72211]
[1779446311354,24.9,77251.67,0.0,0.77287,0.00018,20.72439]
[1779446316390,24.9,77253.55,0.0,0.7732,0.00018,20.70796]
[1779446321425,24.9,77252.9,0.0,0.77309,0.00018,20.71384]
[1779446326460,24.9,77252.22,0.0,0.77296,0.00018,20.71997]
[1779446331495,24.9,77250.36,0.0,0.77263,0.00018,20.73639]
[1779446336530,24.9,77250.44,0.0,0.77265,0.00018,20.73573]
[1779446341566,24.9,77250.1,0.0,0.77259,0.00018,20.73876]
[1779446346600,24.9,77252.91,0.0,0.77308,0.00018,20.71416]
[1779446351635,24.9,77252.8,0.0,0.77306,0.00018,20.71531]
[1779446355663,24.9,77259.18,0.0,0.77418,0.00018,20.65927]
[1779446360697,24.9,77259.21,0.0,0.7742,0.00018,20.65808]
[1779446365732,24.9,77257.95,0.0,0.774,0.00018,20.66811]
[1779446370769,24.9,77256.97,0.0,0.77383,0.00018,20.67636]
[1779446375804,24.9,77255.62,0.0,0.77363,0.00018,20.68402]
[1779446380838,24.9,77254.43,0.0,0.77343,0.00018,20.69407]
[1779446385873,24.9,77253.12,0.0,0.77321,0.00018,20.70515]
[1779446390908,24.89,77251.81,0.0,0.77299,0.00018,20.71618]
[1779446395943,24.89,77252.58,0.0,0.77313,0.00018,20.7089]
[1779446400977,24.89,77252.0,0.0,0.77304,0.00018,20.71352]
[1779446406016,24.89,77248.56,0.0,0.77244,0.00018,20.74326]
[1779446411049,24.89,77246.15,0.0,0.77203,0.00018,20.76369]
[1779446416083,24.89,77244.35,0.0,0.77173,0.00018,20.77863]
[1779446421119,24.89,77244.98,0.0,0.77186,0.00018,20.77219]
[1779446426152,24.88,77245.12,0.0,0.7719,0.00018,20.77006]
[1779446431189,24.88,77248.04,0.0,0.77246,0.00018,20.73973]
[1779446436225,24.88,77247.05,0.0,0.7723,0.00018,20.74768]
[1779446441265,24.88,77247.24,0.0,0.77235,0.00018,20.74526]
[1779446446300,24.88,77247.31,0.0,0.77238,0.00018,20.74379]
[1779446451334,24.88,77248.18,0.0,0.77254,0.00018,20.73544]
[1779446456369,24.87,77250.26,0.0,0.77292,0.00018,20.71653]
[1779446461407,24.87,77247.61,0.0,0.77247,0.00018,20.73926]
[1779446466441,24.87,77247.45,0.0,0.77245,0.00018,20.73998]
[1779446471479,24.87,77247.2,0.0,0.77242,0.00018,20.74161]
[1779446476514,24.87,77247.47,0.0,0.77248,0.00018,20.73838]
[1779446481549,24.87,77251.14,0.0,0.77314,0.00018,20.70548]
[1779446486585,24.87,77250.22,0.0,0.77299,0.00018,20.71305]
[1779446491619,24.86,77245.61,0.0,0.77222,0.00018,20.74914]
[1779446496654,24.86,77244.45,0.0,0.77203,0.00018,20.75853]
[1779446501688,24.86,77245.18,0.0,0.77217,0.00018,20.75131]
[1779446506724,24.86,77246.4,0.0,0.7724,0.00018,20.73981]
[1779446511759,24.86,77248.18,0.0,0.77273,0.00018,20.72344]
[1779446517802,24.86,77248.61,0.0,0.77282,0.00018,20.71891]
[1779446522836,24.85,77248.53,0.0,0.77282,0.00018,20.71904]
[1779446527872,24.85,77248.39,0.0,0.7728,0.00018,20.71971]
[1779446532908,24.85,77248.69,0.0,0.77287,0.00018,20.71657]
[1779446537943,24.85,77249.0,0.0,0.77293,0.00018,20.71342]
[1779446542977,24.85,77251.31,0.0,0.77334,0.00018,20.69272]
[1779446548014,24.85,77250.65,0.0,0.77323,0.00018,20.69825]
[1779446553048,24.85,77254.04,0.0,0.77387,0.00018,20.66386]
[1779446558083,24.85,77254.68,0.0,0.77399,0.00018,20.65764]
[1779446563117,24.85,77253.36,0.0,0.77377,0.00018,20.66878]
[1779446568153,24.84,77252.8,0.0,0.77368,0.00018,20.67321]
[1779446573187,24.84,77248.75,0.0,0.77298,0.00018,20.70841]
[1779446578224,24.84,77248.14,0.0,0.77288,0.00018,20.7131]
[1779446583259,24.84,77248.89,0.0,0.77303,0.00018,20.70588]
[1779446588294,24.84,77248.29,0.0,0.77293,0.00018,20.71056]
[1779446593331,24.84,77248.24,0.0,0.77293,0.00018,20.71039]
[1779446598363,24.84,77248.4,0.0,0.77298,0.00018,20.70836]
[1779446604410,24.83,77248.75,0.0,0.77305,0.00018,20.70439]
[1779446609444,24.83,77249.07,0.0,0.77312,0.00018,20.70097]
[1779446614479,24.83,77248.96,0.0,0.77314,0.00018,20.69761]
[1779446619515,24.83,77248.9,0.0,0.77314,0.00018,20.69773]
[1779446624550,24.83,77248.85,0.0,0.77313,0.00018,20.69785]
[1779446629585,24.83,77248.95,0.0,0.77316,0.00018,20.69673]
[1779446636083,24.83,77245.43,0.0,0.77253,0.00018,20.7281]
[1779446641669,24.83,77245.59,0.0,0.77255,0.00018,20.72706]
[1779446646705,24.83,77245.72,0.0,0.77256,0.00018,20.72631]
[1779446651740,24.83,77247.18,0.0,0.77281,0.00018,20.71391]
[1779446656775,24.83,77247.37,0.0,0.77284,0.00018,20.71279]
[1779446666332,24.84,77248.02,0.0,0.77293,0.00018,20.70817]
[1779446671879,24.84,77247.46,0.0,0.77284,0.00018,20.71003]
[1779446676915,24.84,77247.77,0.0,0.77288,0.00018,20.70796]
[1779446679936,24.84,77253.09,0.0,0.77381,0.00018,20.66146]
[1779446684971,24.84,77253.1,0.0,0.7738,0.00018,20.66235]
[1779446690014,24.85,77253.01,0.0,0.77376,0.00018,20.66414]
[1779446695048,24.85,77252.22,0.0,0.7736,0.00018,20.67208]
[1779446700099,24.85,77250.28,0.0,0.77325,0.00018,20.69]
[1779446705116,24.85,77246.41,0.0,0.77255,0.00018,20.72476]
[1779446710150,24.85,77246.45,0.0,0.77255,0.00018,20.72496]
[1779446716192,24.85,77246.37,0.0,0.77252,0.00018,20.72634]
[1779446721227,24.86,77247.62,0.0,0.77273,0.00018,20.71594]
[1779446726263,24.86,77246.82,0.0,0.77257,0.00018,20.72358]
[1779446731299,24.86,77250.98,0.0,0.77332,0.00018,20.68379]
[1779446736331,24.86,77250.34,0.0,0.77319,0.00018,20.69018]
[1779446743381,24.86,77252.84,0.0,0.77363,0.00018,20.66813]
[1779446750433,24.86,77251.43,0.0,0.77339,0.00018,20.68046]
[1779446755469,24.86,77248.67,0.0,0.7729,0.00018,20.7046]
[1779446760504,24.86,77246.74,0.0,0.77257,0.00018,20.72118]
[1779446765539,24.86,77248.25,0.0,0.77285,0.00018,20.70751]
[1779446771583,24.86,77248.14,0.0,0.77283,0.00018,20.70814]
[1779446777102,24.86,77247.31,0.0,0.77269,0.00018,20.71511]
[1779446782663,24.86,77249.01,0.0,0.773,0.00018,20.69985]
[1779446787698,24.85,77249.1,0.0,0.77302,0.00018,20.69893]
[1779446792733,24.85,77250.73,0.0,0.77333,0.00018,20.68061]
[1779446797769,24.85,77253.03,0.0,0.77374,0.00018,20.66033]
[1779446802804,24.85,77251.22,0.0,0.77342,0.00018,20.67629]
[1779446809853,24.85,77250.76,0.0,0.77334,0.00018,20.68021]
[1779446814887,24.85,77250.35,0.0,0.77327,0.00018,20.68377]
[1779446819923,24.85,77249.92,0.0,0.7732,0.00018,20.68749]
[1779446824958,24.85,77248.04,0.0,0.77287,0.00018,20.7039]
[1779446827453,24.85,77241.64,0.0,0.77173,0.00018,20.76026]
[1779446833014,24.85,77242.46,0.0,0.77187,0.00018,20.7533]
[1779446838050,24.85,77243.04,0.0,0.77197,0.00018,20.74847]
[1779446843085,24.86,77237.97,0.0,0.77107,0.00018,20.79309]
[1779446848121,24.85,77240.64,0.0,0.77155,0.00018,20.76952]
[1779446855172,24.85,77240.31,0.0,0.77152,0.00018,20.76822]
[1779446857184,24.85,77233.14,0.0,0.77025,0.00018,20.83112]
[1779446859198,24.85,77232.35,0.0,0.77011,0.00018,20.83805]
[1779446863227,24.85,77242.2,0.0,0.77186,0.00018,20.7516]
[1779446864234,24.85,77249.35,0.0,0.77312,0.00018,20.68873]
[1779446865241,24.85,77252.28,0.0,0.77363,0.00018,20.66302]
[1779446870276,24.85,77251.78,0.0,0.77354,0.00018,20.66754]
[1779446874304,24.85,77245.23,0.0,0.77239,0.00018,20.72512]
[1779446881353,24.85,77245.2,0.0,0.7724,0.00018,20.72464]
[1779446886388,24.85,77247.02,0.0,0.77273,0.00018,20.70807]
[1779446891423,24.85,77247.52,0.0,0.77283,0.00018,20.7031]
[1779446897466,24.85,77248.32,0.0,0.77298,0.00018,20.69551]
[1779446902502,24.85,77251.47,0.0,0.77354,0.00018,20.66741]
[1779446907536,24.85,77250.16,0.0,0.77332,0.00018,20.67886]
[1779446912574,24.85,77250.15,0.0,0.77334,0.00018,20.67491]
[1779446917609,24.85,77251.04,0.0,0.7735,0.00018,20.66696]
[1779446922644,24.85,77246.9,0.0,0.77277,0.00018,20.70334]
[1779446925665,24.85,77241.23,0.0,0.77177,0.00018,20.75308]
[1779446930701,24.85,77243.46,0.0,0.77218,0.00018,20.73305]
[1779446935735,24.85,77243.86,0.0,0.77226,0.00018,20.72915]
[1779446940769,24.84,77241.9,0.0,0.77192,0.00018,20.74583]
[1779446945806,24.84,77243.14,0.0,0.77215,0.00018,20.73434]
[1779446950842,24.84,77244.79,0.0,0.77245,0.00018,20.71923]
[1779446955876,24.84,77243.0,0.0,0.77214,0.00018,20.73506]
[1779446960911,24.84,77245.25,0.0,0.77253,0.00018,20.7154]
[1779446965946,24.84,77245.91,0.0,0.77264,0.00018,20.70971]
[1779446970981,24.84,77245.97,0.0,0.77265,0.00018,20.70932]
[1779446976016,24.84,77240.55,0.0,0.77172,0.00018,20.75326]
[1779446981051,24.84,77244.41,0.0,0.7724,0.00018,20.71924]
[1779446986086,24.84,77246.05,0.0,0.77269,0.00018,20.70485]
[1779446991121,24.84,77246.32,0.0,0.77274,0.00018,20.70263]
[1779446996156,24.84,77249.86,0.0,0.77336,0.00018,20.67162]
[1779447001191,24.84,77257.51,0.0,0.7747,0.00018,20.60443]
[1779447008722,24.84,77254.76,0.0,0.77422,0.00018,20.62855]
[1779447017306,24.84,77253.23,0.0,0.77395,0.00018,20.64223]
[1779447019320,24.84,77246.09,0.0,0.77268,0.00018,20.70527]
[1779447021334,24.84,77243.44,0.0,0.77221,0.00018,20.72867]
[1779447028861,24.84,77245.1,0.0,0.7725,0.00018,20.71422]
[1779447034433,24.84,77245.92,0.0,0.77269,0.00018,20.70247]
[1779447039464,24.84,77243.49,0.0,0.77227,0.00018,20.72337]
[1779447044499,24.84,77243.43,0.0,0.77227,0.00018,20.72317]
[1779447049535,24.84,77244.14,0.0,0.77241,0.00018,20.71621]
[1779447054570,24.84,77244.69,0.0,0.77252,0.00018,20.71072]
[1779447059604,24.84,77245.39,0.0,0.77266,0.00018,20.70392]
[1779447064639,24.83,77249.19,0.0,0.77334,0.00018,20.66981]
[1779447069674,24.83,77246.97,0.0,0.77296,0.00018,20.68883]
[1779447074709,24.83,77247.69,0.0,0.7731,0.00018,20.68184]
[1779447079745,24.83,77244.05,0.0,0.77246,0.00018,20.71366]
[1779447087802,24.83,77244.3,0.0,0.77251,0.00018,20.71124]
[1779447093843,24.83,77245.25,0.0,0.7727,0.00018,20.69898]
[1779447099361,24.83,77245.44,0.0,0.77274,0.00018,20.6973]
[1779447104924,24.83,77245.93,0.0,0.77283,0.00018,20.69298]
[1779447109957,24.83,77248.13,0.0,0.77321,0.00018,20.6736]
[1779447114991,24.83,77247.97,0.0,0.77318,0.00018,20.6752]
[1779447120035,24.83,77248.22,0.0,0.77322,0.00018,20.67319]
[1779447126110,24.83,77246.45,0.0,0.77291,0.00018,20.68896]
[1779447131145,24.83,77245.26,0.0,0.7727,0.00018,20.69947]
[1779447136180,24.83,77245.14,0.0,0.77267,0.00018,20.70058]
[1779447141215,24.83,77245.42,0.0,0.77272,0.00018,20.69823]
[1779447144236,24.83,77250.68,0.0,0.77365,0.00018,20.65198]
[1779447149717,24.83,77250.15,0.0,0.77354,0.00018,20.65711]
[1779447156320,24.84,77247.75,0.0,0.77314,0.00018,20.67504]
[1779447166386,24.84,77247.43,0.0,0.77306,0.00018,20.6786]
[1779447172432,24.84,77247.76,0.0,0.77311,0.00018,20.67619]
[1779447178474,24.84,77247.76,0.0,0.7731,0.00018,20.67666]
[1779447185523,24.84,77248.37,0.0,0.7732,0.00018,20.67195]
[1779447190559,24.84,77252.84,0.0,0.77398,0.00018,20.63297]
[1779447193579,24.84,77254.85,0.0,0.77432,0.00018,20.61567]
[1779447197606,24.84,77248.46,0.0,0.77319,0.00018,20.67268]
[1779447202643,24.85,77248.93,0.0,0.77326,0.00018,20.66903]
[1779447210142,24.85,77249.5,0.0,0.77334,0.00018,20.6649]
[1779447217749,24.85,77249.45,0.0,0.77334,0.00018,20.66228]
[1779447222804,24.85,77248.29,0.0,0.77313,0.00018,20.67307]
[1779447227825,24.85,77247.14,0.0,0.77292,0.00018,20.68367]
[1779447232860,24.85,77248.34,0.0,0.77312,0.00018,20.67357]
[1779447237896,24.85,77250.21,0.0,0.77344,0.00018,20.65763]
[1779447242930,24.85,77251.91,0.0,0.77373,0.00018,20.64327]
[1779447247966,24.86,77250.18,0.0,0.77341,0.00018,20.65922]
[1779447253001,24.86,77250.07,0.0,0.77338,0.00018,20.66079]
[1779447258037,24.86,77250.31,0.0,0.77341,0.00018,20.65929]
[1779447263071,24.86,77246.3,0.0,0.77269,0.00018,20.69513]
[1779447268105,24.86,77247.92,0.0,0.77296,0.00018,20.68136]
[1779447273141,24.86,77247.85,0.0,0.77297,0.00018,20.6786]
[1779447278175,24.86,77248.53,0.0,0.77308,0.00018,20.67309]
[1779447283211,24.86,77249.71,0.0,0.77328,0.00018,20.66322]
[1779447288246,24.87,77249.32,0.0,0.7732,0.00018,20.6672]
[1779447293281,24.87,77248.79,0.0,0.77309,0.00018,20.67241]
[1779447298316,24.87,77249.18,0.0,0.77315,0.00018,20.66948]
[1779447303351,24.87,77237.3,0.0,0.77104,0.00018,20.77457]
[1779447304358,24.87,77229.31,0.0,0.76961,0.00018,20.84466]
[1779447305365,24.87,77229.34,0.0,0.76962,0.00018,20.84444]
[1779447310848,24.87,77230.84,0.0,0.76988,0.00018,20.83147]
[1779447316442,24.87,77230.18,0.0,0.76976,0.00018,20.8375]
[1779447321477,24.87,77232.02,0.0,0.77008,0.00018,20.82157]
[1779447326511,24.87,77230.49,0.0,0.76981,0.00018,20.83524]
[1779447330988,24.87,77225.24,0.0,0.76887,0.00018,20.8813]
[1779447336584,24.87,77220.15,0.0,0.76798,0.00018,20.92187]
[1779447341622,24.87,77217.92,0.0,0.76759,0.00018,20.9412]
[1779447346656,24.87,77215.56,0.0,0.76717,0.00018,20.96157]
[1779447351693,24.87,77214.65,0.0,0.76701,0.00018,20.96929]
[1779447356726,24.87,77213.75,0.0,0.76685,0.00018,20.97695]
[1779447361763,24.87,77212.35,0.0,0.7666,0.00018,20.98892]
[1779447366798,24.87,77211.82,0.0,0.76651,0.00018,20.99332]
[1779447369818,24.87,77217.48,0.0,0.76753,0.00018,20.94402]
[1779447374854,24.87,77217.09,0.0,0.76745,0.00018,20.94751]
[1779447379890,24.87,77219.0,0.0,0.76779,0.00018,20.931]
[1779447389960,24.87,77216.92,0.0,0.76742,0.00018,20.94942]
[1779447392981,24.87,77225.22,0.0,0.76892,0.00018,20.87334]
[1779447393990,24.87,77230.03,0.0,0.76978,0.00018,20.83141]
[1779447399023,24.87,77231.19,0.0,0.76997,0.00018,20.82204]
[1779447403051,24.87,77236.52,0.0,0.77091,0.00018,20.77596]
[1779447408086,24.88,77239.96,0.0,0.7715,0.00018,20.74674]
[1779447413147,24.88,77240.81,0.0,0.77163,0.00018,20.74024]
[1779447419183,24.88,77240.39,0.0,0.77153,0.00018,20.74504]
[1779447425226,24.88,77241.41,0.0,0.7717,0.00018,20.73713]
[1779447430264,24.89,77239.86,0.0,0.7714,0.00018,20.75153]
[1779447435296,24.89,77239.76,0.0,0.77137,0.00018,20.75317]
[1779447440331,24.89,77240.91,0.0,0.77156,0.00018,20.74369]
[1779447445367,24.89,77241.61,0.0,0.77168,0.00018,20.73814]
[1779447450402,24.89,77240.55,0.0,0.77148,0.00018,20.74794]
[1779447455437,24.89,77240.37,0.0,0.77146,0.00018,20.74613]
[1779447460472,24.89,77241.05,0.0,0.77158,0.00018,20.74062]
[1779447465507,24.89,77241.29,0.0,0.77161,0.00018,20.73897]
[1779447470541,24.89,77243.66,0.0,0.77202,0.00018,20.71866]
[1779447475577,24.9,77248.89,0.0,0.77293,0.00018,20.67322]
[1779447480612,24.9,77249.78,0.0,0.77308,0.00018,20.66615]
[1779447482053,24.9,77255.47,0.0,0.77408,0.00018,20.61619]
[1779447484640,24.9,77257.63,0.0,0.77444,0.00018,20.59773]
[1779447489675,24.9,77255.98,0.0,0.77413,0.00018,20.61342]
[1779447494711,24.9,77254.37,0.0,0.77383,0.00018,20.62866]
[1779447499745,24.91,77253.17,0.0,0.7736,0.00018,20.64022]
[1779447504782,24.91,77251.87,0.0,0.77335,0.00018,20.65259]
[1779447509816,24.91,77249.72,0.0,0.77296,0.00018,20.67233]
[1779447515859,24.91,77249.23,0.0,0.77288,0.00018,20.67374]
[1779447520895,24.91,77246.92,0.0,0.77245,0.00018,20.69481]
[1779447526935,24.92,77247.17,0.0,0.77248,0.00018,20.69344]
[1779447531971,24.92,77247.02,0.0,0.77244,0.00018,20.69545]
[1779447540030,24.92,77246.97,0.0,0.77241,0.00018,20.69694]
[1779447545065,24.92,77247.47,0.0,0.77249,0.00018,20.6932]
[1779447552543,24.92,77247.37,0.0,0.77245,0.00018,20.69514]
[1779447558157,24.93,77249.28,0.0,0.77277,0.00018,20.67902]
[1779447564198,24.93,77248.71,0.0,0.77266,0.00018,20.6849]
[1779447570242,24.93,77248.93,0.0,0.77268,0.00018,20.68382]
[1779447575276,24.93,77247.96,0.0,0.77252,0.00018,20.68923]
[1779447580313,24.93,77247.17,0.0,0.77237,0.00018,20.69681]
[1779447585346,24.93,77247.76,0.0,0.77246,0.00018,20.69226]
[1779447590382,24.93,77249.14,0.0,0.77269,0.00018,20.68085]
[1779447600453,24.94,77248.69,0.0,0.77258,0.00018,20.68622]
[1779447602896,24.94,77261.7,0.0,0.77487,0.00018,20.57192]
[1779447604483,24.94,77260.31,0.0,0.77463,0.00018,20.58411]
[1779447609517,24.94,77259.19,0.0,0.77444,0.00018,20.59356]
[1779447614554,24.94,77255.7,0.0,0.77383,0.00018,20.62388]
[1779447619605,24.94,77251.61,0.0,0.77312,0.00018,20.65937]
[1779447624637,24.93,77251.3,0.0,0.77308,0.00018,20.66151]
[1779447629674,24.93,77253.46,0.0,0.77347,0.00018,20.64202]
[1779447634707,24.93,77251.58,0.0,0.77317,0.00018,20.6543]
[1779447639743,24.93,77248.05,0.0,0.77256,0.00018,20.68469]
[1779447644777,24.93,77248.66,0.0,0.77268,0.00018,20.67869]
[1779447649811,24.93,77248.64,0.0,0.77269,0.00018,20.67825]
[1779447656861,24.93,77247.22,0.0,0.77246,0.00018,20.68982]
[1779447663315,24.92,77244.53,0.0,0.772,0.00018,20.71246]
[1779447670961,24.92,77243.31,0.0,0.77179,0.00018,20.72263]
[1779447675995,24.92,77243.56,0.0,0.77184,0.00018,20.7201]
[1779447681031,24.92,77246.68,0.0,0.7724,0.00018,20.69243]
[1779447686065,24.92,77248.65,0.0,0.77275,0.00018,20.67491]
[1779447693114,24.92,77249.02,0.0,0.77285,0.00018,20.66758]
[1779447698150,24.92,77247.95,0.0,0.77266,0.00018,20.6768]
[1779447703185,24.92,77247.52,0.0,0.77259,0.00018,20.68035]
[1779447708220,24.92,77249.22,0.0,0.7729,0.00018,20.66524]
[1779447713255,24.92,77251.53,0.0,0.77331,0.00018,20.64445]
[1779447718290,24.92,77250.16,0.0,0.77308,0.00018,20.65598]
[1779447723325,24.92,77250.21,0.0,0.7731,0.00018,20.65498]
[1779447732387,24.91,77251.7,0.0,0.77338,0.00018,20.6411]
[1779447738432,24.91,77250.6,0.0,0.7732,0.00018,20.65024]
[1779447743466,24.91,77249.78,0.0,0.77306,0.00018,20.657]
[1779447750514,24.91,77247.31,0.0,0.77264,0.00018,20.67791]
[1779447755552,24.91,77245.62,0.0,0.77238,0.00018,20.68827]
[1779447760587,24.91,77246.39,0.0,0.77253,0.00018,20.68083]
[1779447766629,24.91,77244.92,0.0,0.77228,0.00018,20.69296]
[1779447771664,24.9,77245.44,0.0,0.77239,0.00018,20.68786]
[1779447776699,24.9,77245.28,0.0,0.77237,0.00018,20.68871]
[1779447784173,24.9,77250.07,0.0,0.77323,0.00018,20.64595]
[1779447789792,24.9,77249.77,0.0,0.77318,0.00018,20.64825]
[1779447796839,24.9,77249.39,0.0,0.77312,0.00018,20.65107]
[1779447801876,24.9,77250.38,0.0,0.77331,0.00018,20.64202]
[1779447810941,24.9,77251.91,0.0,0.77358,0.00018,20.62812]
[1779447812954,24.9,77257.71,0.0,0.77463,0.00018,20.57307]
[1779447817989,24.9,77258.14,0.0,0.7747,0.00018,20.56952]
[1779447823026,24.9,77255.68,0.0,0.77427,0.00018,20.59149]
[1779447829066,24.9,77254.39,0.0,0.77404,0.00018,20.60301]
[1779447834523,24.9,77257.02,0.0,0.7745,0.00018,20.58004]
[1779447836115,24.9,77259.02,0.0,0.77484,0.00018,20.56263]
[1779447841151,24.9,77260.55,0.0,0.7751,0.00018,20.54987]
[1779447846186,24.9,77263.81,0.0,0.77565,0.00018,20.52203]
[1779447848200,24.9,77271.67,0.0,0.77702,0.00017,20.4527]
[1779447851221,24.91,77261.98,0.0,0.77532,0.00018,20.53875]
[1779447853235,24.91,77253.75,0.0,0.77386,0.00018,20.6117]
[1779447858270,24.91,77250.74,0.0,0.77332,0.00018,20.63893]
[1779447861292,24.91,77243.69,0.0,0.77207,0.00018,20.70121]
[1779447867335,24.91,77245.07,0.0,0.7723,0.00018,20.68966]
[1779447872372,24.91,77245.92,0.0,0.77247,0.00018,20.67889]
[1779447877405,24.91,77245.86,0.0,0.77244,0.00018,20.68004]
[1779447883447,24.91,77245.51,0.0,0.77237,0.00018,20.6839]
[1779447888482,24.92,77242.16,0.0,0.77176,0.00018,20.71397]
[1779447894525,24.92,77240.93,0.0,0.77154,0.00018,20.72507]
[1779447899559,24.92,77242.43,0.0,0.7718,0.00018,20.7121]
[1779447905602,24.92,77243.14,0.0,0.77192,0.00018,20.70594]
[1779447910636,24.92,77244.1,0.0,0.77209,0.00018,20.69755]
[1779447913659,24.92,77249.87,0.0,0.77311,0.00018,20.64694]
[1779447918693,24.92,77250.55,0.0,0.77322,0.00018,20.64127]
[1779447923728,24.92,77246.2,0.0,0.77245,0.00018,20.67973]
[1779447928762,24.92,77245.65,0.0,0.77235,0.00018,20.68459]
[1779447933798,24.92,77246.36,0.0,0.77251,0.00018,20.6745]
[1779447938835,24.92,77246.08,0.0,0.77246,0.00018,20.67694]
[1779447943871,24.92,77247.04,0.0,0.77263,0.00018,20.66849]
[1779447945312,24.92,77225.92,0.0,0.76887,0.00018,20.85357]
[1779447946892,24.92,77225.4,0.0,0.76878,0.00018,20.85818]
[1779447951928,24.92,77228.83,0.0,0.76938,0.00018,20.82863]
[1779447957968,24.92,77230.42,0.0,0.76966,0.00018,20.81512]
[1779447963004,24.92,77229.2,0.0,0.76944,0.00018,20.82594]
[1779447970055,24.92,77233.11,0.0,0.77013,0.00018,20.79199]
[1779447975521,24.92,77237.2,0.0,0.77085,0.00018,20.75648]
[1779447981136,24.92,77239.61,0.0,0.77127,0.00018,20.73564]
[1779447987178,24.92,77240.49,0.0,0.77142,0.00018,20.72828]
[1779447992213,24.92,77239.86,0.0,0.77133,0.00018,20.73018]
[1779447999272,24.92,77240.86,0.0,0.7715,0.00018,20.72178]
[1779448004303,24.93,77245.67,0.0,0.77235,0.00018,20.67998]
[1779448009336,24.93,77245.63,0.0,0.77233,0.00018,20.68075]
[1779448014373,24.93,77245.41,0.0,0.77228,0.00018,20.68308]
[1779448019409,24.93,77245.93,0.0,0.77237,0.00018,20.67889]
[1779448025450,24.93,77246.18,0.0,0.7724,0.00018,20.67715]
[1779448030485,24.93,77246.61,0.0,0.77247,0.00018,20.67377]
[1779448034512,24.93,77253.23,0.0,0.77363,0.00018,20.61609]
[1779448040555,24.93,77251.97,0.0,0.77339,0.00018,20.62803]
[1779448045591,24.93,77248.82,0.0,0.77282,0.00018,20.65637]
[1779448050625,24.94,77248.07,0.0,0.77268,0.00018,20.66349]
[1779448055661,24.94,77246.9,0.0,0.77249,0.00018,20.6704]
[1779448059689,24.94,77241.0,0.0,0.77144,0.00018,20.7223]
[1779448065732,24.94,77241.42,0.0,0.77151,0.00018,20.71885]
[1779448070766,24.94,77242.03,0.0,0.77162,0.00018,20.71371]
[1779448071773,24.94,77235.14,0.0,0.7704,0.00018,20.77394]
[1779448076809,24.94,77231.59,0.0,0.76977,0.00018,20.80469]
[1779448082851,24.94,77232.06,0.0,0.76986,0.00018,20.80019]
[1779448086294,24.94,77238.32,0.0,0.77098,0.00018,20.74538]
[1779448090907,24.94,77243.85,0.0,0.77195,0.00018,20.69704]
[1779448096364,24.94,77245.88,0.0,0.7723,0.00018,20.67969]
[1779448102992,24.94,77245.43,0.0,0.77222,0.00018,20.68408]
[1779448108026,24.94,77248.67,0.0,0.77278,0.00018,20.65607]
[1779448113062,24.94,77253.87,0.0,0.77371,0.00018,20.60714]
[1779448116504,24.94,77257.7,0.0,0.77437,0.00018,20.57421]
[1779448123132,24.95,77256.81,0.0,0.77419,0.00018,20.58333]
[1779448128167,24.95,77256.48,0.0,0.77411,0.00018,20.58734]
[1779448133201,24.95,77253.12,0.0,0.7735,0.00018,20.61789]
[1779448138237,24.95,77245.97,0.0,0.77222,0.00018,20.68148]
[1779448143272,24.95,77244.77,0.0,0.772,0.00018,20.69247]
[1779448149316,24.95,77244.36,0.0,0.77192,0.00018,20.69663]
[1779448154350,24.96,77249.62,0.0,0.77283,0.00018,20.65108]
[1779448158379,24.96,77256.89,0.0,0.7741,0.00018,20.58786]
[1779448163415,24.96,77255.01,0.0,0.77375,0.00018,20.60545]
[1779448168458,24.96,77253.77,0.0,0.77351,0.00018,20.61755]
[1779448173492,24.96,77254.17,0.0,0.7736,0.00018,20.61032]
[1779448178528,24.96,77253.74,0.0,0.77353,0.00018,20.61399]
[1779448183561,24.96,77251.68,0.0,0.77316,0.00018,20.63228]
[1779448185576,24.96,77244.82,0.0,0.77195,0.00018,20.69247]
[1779448190610,24.96,77243.0,0.0,0.77162,0.00018,20.70887]
[1779448195646,24.96,77242.82,0.0,0.77158,0.00018,20.7109]
[1779448200681,24.97,77243.49,0.0,0.77169,0.00018,20.70551]
[1779448205717,24.97,77243.7,0.0,0.77172,0.00018,20.70413]
[1779448210751,24.97,77241.25,0.0,0.77127,0.00018,20.72594]
[1779448215788,24.97,77239.31,0.0,0.77093,0.00018,20.74304]
[1779448219815,24.97,77244.57,0.0,0.77186,0.00018,20.69725]
[1779448224850,24.97,77246.32,0.0,0.77216,0.00018,20.68237]
[1779448230892,24.97,77246.92,0.0,0.77225,0.00018,20.67768]
[1779448235926,24.97,77246.94,0.0,0.77227,0.00018,20.67411]
[1779448240971,24.97,77251.15,0.0,0.773,0.00018,20.63786]
[1779448242982,24.97,77243.0,0.0,0.77156,0.00018,20.70935]
[1779448246003,24.97,77235.82,0.0,0.77029,0.00018,20.77216]
[1779448251039,24.97,77238.9,0.0,0.77083,0.00018,20.74523]
[1779448256073,24.97,77240.41,0.0,0.7711,0.00018,20.73212]
[1779448262116,24.97,77241.97,0.0,0.77137,0.00018,20.71865]
[1779448267576,24.97,77242.15,0.0,0.7714,0.00018,20.71722]
[1779448273196,24.97,77242.55,0.0,0.77147,0.00018,20.71387]
[1779448279238,24.97,77243.85,0.0,0.7717,0.00018,20.70269]
[1779448284273,24.98,77245.17,0.0,0.77193,0.00018,20.69134]
[1779448289307,24.98,77245.43,0.0,0.77197,0.00018,20.68931]
[1779448294343,24.98,77245.64,0.0,0.77202,0.00018,20.68388]
[1779448299377,24.98,77247.61,0.0,0.77237,0.00018,20.66697]
[1779448304414,24.98,77247.15,0.0,0.77228,0.00018,20.67139]
[1779448309452,24.98,77248.96,0.0,0.77259,0.00018,20.65592]
[1779448314486,24.98,77251.85,0.0,0.77309,0.00018,20.6312]
[1779448321536,24.98,77251.48,0.0,0.773,0.00018,20.63532]
[1779448326570,24.98,77250.27,0.0,0.77278,0.00018,20.64663]
[1779448331605,24.99,77248.21,0.0,0.7724,0.00018,20.66522]
[1779448338071,24.99,77242.17,0.0,0.77133,0.00018,20.71841]
[1779448341675,24.99,77238.15,0.0,0.77062,0.00018,20.7535]
[1779448346709,24.99,77237.83,0.0,0.77056,0.00018,20.75621]
[1779448351744,24.99,77238.65,0.0,0.77073,0.00018,20.74513]
[1779448356780,24.99,77241.65,0.0,0.77127,0.00018,20.719]
[1779448361814,24.99,77243.48,0.0,0.77159,0.00018,20.70314]
[1779448365842,24.99,77250.17,0.0,0.77276,0.00018,20.64489]
[1779448372892,24.99,77249.68,0.0,0.77266,0.00018,20.64994]
[1779448377927,24.99,77249.09,0.0,0.77255,0.00018,20.65562]
[1779448382964,24.99,77247.6,0.0,0.77227,0.00018,20.66914]
[1779448387998,24.99,77249.78,0.0,0.77265,0.00018,20.65059]
[1779448393032,24.99,77249.83,0.0,0.77265,0.00018,20.65079]
[1779448398068,24.99,77246.59,0.0,0.77206,0.00018,20.67965]
[1779448404110,25.0,77246.05,0.0,0.77196,0.00018,20.68487]
[1779448409148,25.0,77246.12,0.0,0.77196,0.00018,20.68467]
[1779448414180,25.0,77245.65,0.0,0.7719,0.00018,20.68536]
[1779448419215,25.0,77242.77,0.0,0.77138,0.00018,20.7109]
[1779448424251,25.0,77243.06,0.0,0.77143,0.00018,20.70865]
[1779448429286,25.0,77243.47,0.0,0.77149,0.00018,20.70537]
[1779448436335,25.0,77243.27,0.0,0.77145,0.00018,20.70754]
[1779448441370,25.0,77243.14,0.0,0.77142,0.00018,20.70898]
[1779448446405,25.0,77243.69,0.0,0.77151,0.00018,20.7045]
[1779448451439,25.0,77243.72,0.0,0.77151,0.00018,20.70458]
[1779448456474,25.0,77245.8,0.0,0.77187,0.00018,20.68681]
[1779448461510,25.0,77246.63,0.0,0.77201,0.00018,20.6801]
[1779448466545,25.01,77244.32,0.0,0.77159,0.00018,20.70069]
[1779448471580,25.01,77241.21,0.0,0.77106,0.00018,20.72435]
[1779448476616,25.01,77238.54,0.0,0.77058,0.00018,20.74773]
[1779448477624,25.01,77231.72,0.0,0.76937,0.00018,20.8071]
[1779448479059,25.01,77228.91,0.0,0.76888,0.00018,20.83137]
[1779448484676,25.01,77232.27,0.0,0.76948,0.00018,20.80176]
[1779448487695,25.01,77238.23,0.0,0.77054,0.00018,20.7497]
[1779448492731,25.01,77240.55,0.0,0.77095,0.00018,20.72947]
[1779448497765,25.01,77241.19,0.0,0.77107,0.00018,20.7239]
[1779448502801,25.0,77240.92,0.0,0.77102,0.00018,20.72623]
[1779448507836,25.0,77242.16,0.0,0.77124,0.00018,20.7154]
[1779448512869,25.0,77241.08,0.0,0.77105,0.00018,20.72478]
[1779448517904,25.0,77241.17,0.0,0.77107,0.00018,20.72392]
[1779448520927,25.01,77231.98,0.0,0.76943,0.00018,20.80413]
[1779448523948,25.01,77226.39,0.0,0.76844,0.00018,20.85269]
[1779448529417,25.01,77224.94,0.0,0.76818,0.00018,20.86534]
[1779448533010,25.01,77215.7,0.0,0.76655,0.00018,20.94179]
[1779448538048,25.01,77213.05,0.0,0.76606,0.00018,20.96524]
[1779448542077,25.01,77207.41,0.0,0.76504,0.00018,21.0142]
[1779448544089,25.01,77201.78,0.0,0.76403,0.00018,21.06258]
[1779448549125,25.01,77203.13,0.0,0.76427,0.00018,21.05091]
[1779448553156,25.01,77196.21,0.0,0.76302,0.00018,21.11061]
[1779448558196,25.01,77194.51,0.0,0.7627,0.00018,21.12598]
[1779448563232,25.01,77195.94,0.0,0.76294,0.00018,21.11446]
[1779448570280,25.01,77197.54,0.0,0.76321,0.00018,21.1017]
[1779448575315,25.02,77199.71,0.0,0.76359,0.00018,21.08377]
[1779448580351,25.02,77196.65,0.0,0.76302,0.00018,21.11062]
[1779448585386,25.02,77197.81,0.0,0.76322,0.00018,21.10113]
[1779448590422,25.02,77198.25,0.0,0.76329,0.00018,21.09781]
[1779448594453,25.02,77204.94,0.0,0.7645,0.00018,21.03771]
[1779448595460,25.03,77213.64,0.0,0.76603,0.00018,20.96425]
[1779448596467,25.03,77212.75,0.0,0.76587,0.00018,20.97215]
[1779448601502,25.03,77212.26,0.0,0.76576,0.00018,20.97742]
[1779448607545,25.03,77211.65,0.0,0.76563,0.00018,20.98387]
[1779448612580,25.03,77210.95,0.0,0.76548,0.00018,20.99088]
[1779448617615,25.04,77203.7,0.0,0.76416,0.00018,21.05404]
[1779448622650,25.04,77204.6,0.0,0.76431,0.00018,21.04685]
[1779448627685,25.04,77204.93,0.0,0.76436,0.00018,21.04455]
[1779448630128,25.04,77213.29,0.0,0.76585,0.00018,20.97315]
[1779448635740,25.04,77210.64,0.0,0.76536,0.00018,20.99687]
[1779448640777,25.04,77209.94,0.0,0.76522,0.00018,21.00368]
[1779448645813,25.05,77209.03,0.0,0.76504,0.00018,21.01222]
[1779448650847,25.05,77209.29,0.0,0.76507,0.00018,21.01068]
[1779448656889,25.05,77211.64,0.0,0.7655,0.00018,20.9875]
[1779448661925,25.05,77209.24,0.0,0.76506,0.00018,21.00892]
[1779448667967,25.05,77208.85,0.0,0.76497,0.00018,21.01308]
[1779448673002,25.05,77208.29,0.0,0.76486,0.00018,21.01852]
[1779448680480,25.06,77208.3,0.0,0.76484,0.00018,21.01941]
[1779448684079,25.06,77201.64,0.0,0.76362,0.00018,21.0776]
[1779448689114,25.06,77203.52,0.0,0.76392,0.00018,21.06321]
[1779448694149,25.06,77200.49,0.0,0.76337,0.00018,21.08935]
[1779448699185,25.06,77201.09,0.0,0.76348,0.00018,21.08441]
[1779448704220,25.06,77200.48,0.0,0.76336,0.00018,21.0898]
[1779448709256,25.07,77199.66,0.0,0.76321,0.00018,21.09729]
[1779448715300,25.07,77201.0,0.0,0.76346,0.00018,21.08262]
[1779448720333,25.07,77195.14,0.0,0.7624,0.00018,21.13308]
[1779448725367,25.07,77190.28,0.0,0.76151,0.00018,21.17487]
[1779448730404,25.07,77187.22,0.0,0.76094,0.00018,21.202]
[1779448735440,25.07,77183.36,0.0,0.76022,0.00018,21.23577]
[1779448740476,25.08,77180.74,0.0,0.75972,0.00018,21.25874]
[1779448745512,25.08,77179.18,0.0,0.75941,0.00018,21.27333]
[1779448750547,25.08,77177.31,0.0,0.75904,0.00018,21.29059]
[1779448759610,25.09,77175.57,0.0,0.75867,0.00018,21.30787]
[1779448764656,25.09,77174.99,0.0,0.75854,0.00018,21.31421]
[1779448766670,25.09,77164.95,0.0,0.7567,0.00018,21.39936]
[1779448767677,25.09,77158.61,0.0,0.75553,0.00018,21.45278]
[1779448769691,25.1,77155.73,0.0,0.755,0.00018,21.47718]
[1779448773719,25.1,77148.71,0.0,0.75372,0.00018,21.53265]
[1779448778753,25.1,77147.5,0.0,0.75347,0.00018,21.54402]
[1779448783790,25.11,77143.0,0.0,0.75256,0.00018,21.58555]
[1779448788827,25.14,77139.43,0.0,0.75168,0.00018,21.62542]
[1779448791257,25.15,77130.39,0.0,0.74988,0.00019,21.70575]
[1779448796886,25.17,77131.24,0.0,0.74989,0.00018,21.70581]
[1779448801921,25.18,77130.31,0.0,0.74965,0.00018,21.71658]
[1779448806956,25.19,77128.09,0.0,0.74918,0.00019,21.73758]
[1779448809983,25.19,77117.78,0.0,0.74724,0.00019,21.82338]
[1779448811397,25.19,77111.27,0.0,0.74601,0.00019,21.87725]
[1779448817028,25.2,77107.92,0.0,0.74535,0.00019,21.9059]
[1779448819044,25.2,77107.43,0.0,0.74525,0.00019,21.91013]
[1779448820049,25.2,77115.55,0.0,0.74676,0.00019,21.8442]
[1779448821474,25.2,77121.33,0.0,0.74783,0.00019,21.79731]
[1779448826095,25.2,77127.96,0.0,0.74906,0.00019,21.7431]
[1779448831544,25.2,77133.5,0.0,0.7501,0.00018,21.69416]
[1779448836163,25.2,77145.3,0.0,0.75226,0.00018,21.59712]
[1779448840191,25.2,77152.8,0.0,0.75363,0.00018,21.53541]
[1779448845231,25.2,77155.05,0.0,0.75404,0.00018,21.51673]
[1779448848248,25.2,77161.12,0.0,0.75515,0.00018,21.4663]
[1779448851688,25.2,77167.37,0.0,0.75628,0.00018,21.41446]
[1779448855298,25.2,77173.24,0.0,0.75734,0.00018,21.36565]
[1779448857311,25.2,77179.78,0.0,0.75852,0.00018,21.31107]
[1779448859327,25.2,77181.83,0.0,0.75889,0.00018,21.29402]
[1779448864360,25.21,77181.58,0.0,0.75884,0.00018,21.29655]
[1779448867381,25.21,77175.49,0.0,0.75773,0.00018,21.34795]
[1779448872416,25.21,77174.56,0.0,0.75756,0.00018,21.35584]
[1779448877451,25.21,77176.28,0.0,0.75786,0.00018,21.3418]
[1779448882490,25.21,77174.63,0.0,0.75755,0.00018,21.35625]
[1779448887521,25.21,77179.76,0.0,0.75846,0.00018,21.31388]
[1779448892556,25.21,77180.72,0.0,0.75865,0.00018,21.30271]
[1779448897590,25.21,77181.0,0.0,0.75868,0.00018,21.3011]
[1779448902626,25.22,77182.45,0.0,0.75893,0.00018,21.28962]
[1779448907663,25.22,77183.26,0.0,0.75906,0.00018,21.28348]
[1779448912696,25.22,77186.84,0.0,0.7597,0.00018,21.25392]
[1779448917733,25.22,77190.33,0.0,0.76031,0.00018,21.22523]
[1779448923773,25.22,77190.33,0.0,0.76029,0.00018,21.22629]
[1779448928809,25.23,77190.1,0.0,0.76023,0.00018,21.22911]
[1779448933843,25.23,77188.57,0.0,0.75994,0.00018,21.24293]
[1779448938878,25.23,77189.04,0.0,0.76,0.00018,21.23987]
[1779448943913,25.23,77188.52,0.0,0.75989,0.00018,21.24518]
[1779448948950,25.23,77188.4,0.0,0.75985,0.00018,21.24712]
[1779448953991,25.24,77184.23,0.0,0.7591,0.00018,21.27925]
[1779448959019,25.24,77185.8,0.0,0.75937,0.00018,21.26678]
[1779448964054,25.24,77186.39,0.0,0.75946,0.00018,21.26256]
[1779448969089,25.24,77190.48,0.0,0.76018,0.00018,21.22893]
[1779448974124,25.24,77188.04,0.0,0.75973,0.00018,21.25031]
[1779448979160,25.25,77188.18,0.0,0.75974,0.00018,21.24986]
[1779448984194,25.25,77184.9,0.0,0.75913,0.00018,21.27799]
[1779448989229,25.25,77185.04,0.0,0.75915,0.00018,21.27726]
[1779448994264,25.25,77181.68,0.0,0.75854,0.00018,21.30576]
[1779448998292,25.25,77186.9,0.0,0.75948,0.00018,21.26211]
[1779449003327,25.25,77190.65,0.0,0.76014,0.00018,21.23106]
[1779449004334,25.25,77196.88,0.0,0.76126,0.00018,21.17866]
[1779449006349,25.25,77198.29,0.0,0.76151,0.00018,21.16701]
[1779449011384,25.25,77188.86,0.0,0.75983,0.00018,21.24299]
[1779449015411,25.25,77182.98,0.0,0.75877,0.00018,21.29235]
[1779449020447,25.25,77176.41,0.0,0.75758,0.00018,21.3473]
[1779449024475,25.25,77183.2,0.0,0.75881,0.00018,21.29028]
[1779449029510,25.25,77188.48,0.0,0.75977,0.00018,21.24596]
[1779449034544,25.25,77190.43,0.0,0.76011,0.00018,21.22978]
[1779449039580,25.25,77189.93,0.0,0.76002,0.00018,21.23426]
[1779449044617,25.25,77187.94,0.0,0.75966,0.00018,21.25116]
[1779449045624,25.25,77181.11,0.0,0.75842,0.00018,21.30849]
[1779449050659,25.25,77173.0,0.0,0.75696,0.00018,21.37607]
[1779449055694,25.25,77174.85,0.0,0.75729,0.00018,21.36069]
[1779449063172,25.25,77177.01,0.0,0.75768,0.00018,21.34299]
[1779449068788,25.26,77180.4,0.0,0.75828,0.00018,21.31499]
[1779449071810,25.26,77187.81,0.0,0.75964,0.00018,21.24923]
[1779449074831,25.26,77194.74,0.0,0.76088,0.00018,21.19115]
[1779449079866,25.26,77196.88,0.0,0.76126,0.00018,21.17336]
[1779449084901,25.26,77195.53,0.0,0.76101,0.00018,21.18511]
[1779449089936,25.26,77195.16,0.0,0.76094,0.00018,21.1885]
[1779449094970,25.26,77194.34,0.0,0.7608,0.00018,21.19506]
[1779449100024,25.26,77192.09,0.0,0.7604,0.00018,21.21366]
[1779449105054,25.26,77188.03,0.0,0.75968,0.00018,21.24759]
[1779449111096,25.25,77187.18,0.0,0.75954,0.00018,21.25399]
[1779449113544,25.25,77194.34,0.0,0.76083,0.00018,21.19347]
[1779449119152,25.25,77194.51,0.0,0.76087,0.00018,21.19172]
[1779449124189,25.25,77194.51,0.0,0.76087,0.00018,21.19149]
[1779449129224,25.25,77199.97,0.0,0.76186,0.00018,21.14517]
[1779449131238,25.25,77200.93,0.0,0.76206,0.00018,21.13327]
[1779449136274,25.25,77200.78,0.0,0.76203,0.00018,21.1347]
[1779449141308,25.25,77200.68,0.0,0.762,0.00018,21.13578]
[1779449146343,25.25,77196.49,0.0,0.76125,0.00018,21.17134]
[1779449151378,25.25,77197.13,0.0,0.76136,0.00018,21.16598]
[1779449156412,25.25,77197.68,0.0,0.76146,0.00018,21.16139]
[1779449161448,25.25,77198.71,0.0,0.76164,0.00018,21.1528]
[1779449165475,25.25,77205.65,0.0,0.76289,0.00018,21.09395]
[1779449167490,25.25,77211.42,0.0,0.76392,0.00018,21.04477]
[1779449172525,25.25,77210.5,0.0,0.76377,0.00018,21.05205]
[1779449177560,25.25,77209.09,0.0,0.76353,0.00018,21.06347]
[1779449182595,25.25,77207.42,0.0,0.76324,0.00018,21.07706]
[1779449187630,25.25,77207.04,0.0,0.76319,0.00018,21.07978]
[1779449192666,25.25,77205.58,0.0,0.76296,0.00018,21.08796]
[1779449195687,25.25,77211.06,0.0,0.76394,0.00018,21.04127]
[1779449200724,25.25,77211.73,0.0,0.76406,0.00018,21.03548]
[1779449205757,25.25,77211.81,0.0,0.76408,0.00018,21.0349]
[1779449210793,25.25,77215.3,0.0,0.76469,0.00018,21.00543]
[1779449215831,25.25,77216.98,0.0,0.76499,0.00018,20.99133]
[1779449220862,25.25,77220.02,0.0,0.76552,0.00018,20.96581]
[1779449223883,25.25,77227.37,0.0,0.76682,0.00018,20.90336]
[1779449225896,25.25,77232.94,0.0,0.7678,0.00018,20.85599]
[1779449228918,25.25,77239.76,0.0,0.769,0.00018,20.79777]
[1779449229925,25.25,77245.92,0.0,0.77008,0.00018,20.74493]
[1779449234960,25.26,77251.76,0.0,0.771,0.00018,20.69987]
[1779449240000,25.26,77253.87,0.0,0.77137,0.00018,20.68187]
[1779449245031,25.27,77254.84,0.0,0.77153,0.00018,20.67413]
[1779449249059,25.26,77262.08,0.0,0.77286,0.00017,20.60781]
[1779449254101,25.25,77262.38,0.0,0.773,0.00017,20.59862]
[1779449259134,25.24,77261.41,0.0,0.77291,0.00017,20.6026]
[1779449261152,25.24,77268.64,0.0,0.77421,0.00017,20.53776]
[1779449263162,25.24,77270.49,0.0,0.77455,0.00017,20.52123]
[1779449268198,25.24,77256.44,0.0,0.77208,0.00018,20.64395]
[1779449269208,25.24,77252.96,0.0,0.77147,0.00018,20.67395]
[1779449274678,25.24,77247.97,0.0,0.77061,0.00018,20.71628]
[1779449280285,25.23,77248.14,0.0,0.77067,0.00018,20.71335]
[1779449285320,25.23,77247.75,0.0,0.77062,0.00018,20.71541]
[1779449290359,25.23,77247.25,0.0,0.77056,0.00018,20.71843]
[1779449295394,25.22,77243.4,0.0,0.76991,0.00018,20.75041]
[1779449302442,25.22,77243.18,0.0,0.76991,0.00018,20.75028]
[1779449307477,25.22,77239.84,0.0,0.76934,0.00018,20.77796]
[1779449312511,25.21,77241.65,0.0,0.76971,0.00018,20.75745]
[1779449317548,25.21,77243.02,0.0,0.76997,0.00018,20.74464]
[1779449318554,25.21,77234.18,0.0,0.76841,0.00018,20.82059]
[1779449319561,25.21,77229.92,0.0,0.76766,0.00018,20.85692]
[1779449325028,25.21,77232.88,0.0,0.76822,0.00018,20.82978]
[1779449331645,25.2,77235.0,0.0,0.76864,0.00018,20.80927]
[1779449337686,25.2,77237.85,0.0,0.76917,0.00018,20.78343]
[1779449343730,25.2,77238.65,0.0,0.76934,0.00018,20.77532]
[1779449349771,25.19,77237.66,0.0,0.76919,0.00018,20.78271]
[1779449354806,25.19,77238.73,0.0,0.76939,0.00018,20.77262]
[1779449359841,25.19,77243.6,0.0,0.77027,0.00018,20.72976]
[1779449361856,25.19,77246.87,0.0,0.77086,0.00018,20.70096]
[1779449367897,25.18,77247.11,0.0,0.77093,0.00018,20.69738]
[1779449372932,25.18,77246.87,0.0,0.77094,0.00018,20.69441]
[1779449379980,25.18,77247.49,0.0,0.77108,0.00018,20.6874]
[1779449385019,25.18,77249.23,0.0,0.7714,0.00018,20.67125]
[1779449394080,25.17,77248.87,0.0,0.77138,0.00018,20.67247]
[1779449399115,25.17,77248.44,0.0,0.77132,0.00018,20.67516]
[1779449404157,25.17,77249.35,0.0,0.7715,0.00018,20.6662]
[1779449409194,25.16,77249.47,0.0,0.77155,0.00018,20.66399]
[1779449415234,25.16,77249.36,0.0,0.77155,0.00018,20.66378]
[1779449420274,25.16,77249.05,0.0,0.77151,0.00018,20.66601]
[1779449425732,25.16,77249.66,0.0,0.77162,0.00018,20.66057]
[1779449433360,25.16,77249.82,0.0,0.77169,0.00018,20.65449]
[1779449438395,25.16,77249.42,0.0,0.77163,0.00018,20.65721]
[1779449443430,25.15,77249.55,0.0,0.77167,0.00018,20.65536]
[1779449448465,25.15,77253.46,0.0,0.77237,0.00018,20.62073]
[1779449450480,25.15,77259.06,0.0,0.77336,0.00018,20.57176]
[1779449452496,25.15,77264.71,0.0,0.77435,0.00017,20.52206]
[1779449457530,25.15,77259.5,0.0,0.77346,0.00018,20.56659]
[1779449462565,25.15,77261.84,0.0,0.77389,0.00018,20.54515]
[1779449468608,25.14,77259.91,0.0,0.77357,0.00018,20.56103]
[1779449473641,25.14,77257.93,0.0,0.77324,0.00018,20.57747]
[1779449478680,25.14,77257.35,0.0,0.77315,0.00018,20.58168]
[1779449483714,25.14,77248.48,0.0,0.77161,0.00018,20.65797]
[1779449484721,25.14,77245.21,0.0,0.77104,0.00018,20.68611]
[1779449489756,25.14,77245.16,0.0,0.77106,0.00018,20.68514]
[1779449496248,25.13,77246.52,0.0,0.77135,0.00018,20.66806]
[1779449502847,25.13,77246.86,0.0,0.77145,0.00018,20.66352]
[1779449507882,25.13,77247.32,0.0,0.77155,0.00018,20.65841]
[1779449512917,25.12,77252.34,0.0,0.77245,0.00018,20.61373]
[1779449517952,25.12,77253.34,0.0,0.77264,0.00018,20.6042]
[1779449522987,25.12,77253.91,0.0,0.77277,0.00018,20.59804]
[1779449528022,25.12,77252.95,0.0,0.77262,0.00018,20.60522]
[1779449533065,25.11,77252.57,0.0,0.77258,0.00018,20.60734]
[1779449538092,25.11,77251.85,0.0,0.77248,0.00018,20.61241]
[1779449543128,25.11,77251.98,0.0,0.77252,0.00018,20.61009]
[1779449548163,25.11,77251.3,0.0,0.77242,0.00018,20.61484]
[1779449553197,25.1,77250.93,0.0,0.77241,0.00018,20.61291]
[1779449558233,25.1,77251.74,0.0,0.77258,0.00018,20.60457]
[1779449561254,25.1,77243.63,0.0,0.77116,0.00018,20.67441]
[1779449563268,25.1,77240.04,0.0,0.77054,0.00018,20.70496]
[1779449568303,25.09,77241.0,0.0,0.77074,0.00018,20.69497]
[1779449573344,25.09,77240.66,0.0,0.77072,0.00018,20.69631]
[1779449579382,25.08,77241.48,0.0,0.7709,0.00018,20.68698]
[1779449584424,25.08,77243.66,0.0,0.77132,0.00018,20.6665]
[1779449586432,25.08,77236.88,0.0,0.77013,0.00018,20.72508]
[1779449587438,25.08,77228.87,0.0,0.76871,0.00018,20.79439]
[1779449588446,25.08,77226.08,0.0,0.76821,0.00018,20.81832]
[1779449593483,25.08,77229.15,0.0,0.76878,0.00018,20.79058]
[1779449598516,25.07,77231.62,0.0,0.76925,0.00018,20.76789]
[1779449604558,25.07,77236.55,0.0,0.77016,0.00018,20.72355]
[1779449609593,25.07,77235.78,0.0,0.77005,0.00018,20.7288]
[1779449614628,25.06,77238.36,0.0,0.77056,0.00018,20.70104]
[1779449619663,25.06,77239.59,0.0,0.77081,0.00018,20.68884]
[1779449624698,25.06,77242.48,0.0,0.77135,0.00018,20.66215]
[1779449630740,25.05,77243.06,0.0,0.77149,0.00018,20.6553]
[1779449637234,25.05,77244.43,0.0,0.77177,0.00018,20.64149]
[1779449643831,25.04,77245.07,0.0,0.77192,0.00018,20.6337]
[1779449650880,25.04,77245.41,0.0,0.77203,0.00018,20.62847]
[1779449655915,25.03,77245.79,0.0,0.77213,0.00018,20.62351]
[1779449662964,25.03,77246.24,0.0,0.77225,0.00018,20.61729]
[1779449664977,25.03,77254.34,0.0,0.77369,0.00018,20.5458]
[1779449670014,25.03,77253.42,0.0,0.77355,0.00018,20.55261]
[1779449676055,25.02,77252.57,0.0,0.77346,0.00018,20.55465]
[1779449681090,25.02,77251.51,0.0,0.7733,0.00018,20.56265]
[1779449688140,25.01,77250.91,0.0,0.77323,0.00018,20.56605]
[1779449696194,25.01,77250.17,0.0,0.77314,0.00018,20.5704]
[1779449706264,25.0,77249.91,0.0,0.77315,0.00018,20.57005]
[1779449709289,25.0,77255.9,0.0,0.77422,0.00018,20.51676]
[1779449714324,25.0,77255.66,0.0,0.77419,0.00018,20.51795]
[1779449719362,25.0,77254.33,0.0,0.77398,0.00018,20.52871]
[1779449724396,25.0,77255.87,0.0,0.77427,0.00018,20.51424]
[1779449729451,24.99,77254.69,0.0,0.77407,0.00018,20.52384]
[1779449734489,24.99,77257.38,0.0,0.77459,0.00018,20.49563]
[1779449739525,24.99,77256.4,0.0,0.77443,0.00018,20.50371]
[1779449748013,24.99,77255.67,0.0,0.77432,0.00018,20.50918]
[1779449756644,24.99,77253.58,0.0,0.77396,0.00018,20.52688]
[1779449761679,24.99,77252.37,0.0,0.77375,0.00018,20.53712]
[1779449768152,24.99,77252.13,0.0,0.77372,0.00018,20.53881]
[1779449774769,24.98,77256.69,0.0,0.77455,0.00018,20.49734]
[1779449779805,24.98,77256.1,0.0,0.77446,0.00018,20.50163]
[1779449784840,24.98,77259.75,0.0,0.77512,0.00018,20.46873]
[1779449789875,24.98,77261.13,0.0,0.77538,0.00018,20.45598]
[1779449794924,24.98,77260.36,0.0,0.77527,0.00018,20.45855]
[1779449799961,24.98,77262.92,0.0,0.77574,0.00018,20.43515]
[1779449804995,24.97,77261.07,0.0,0.77543,0.00018,20.45042]
[1779449810031,24.97,77257.6,0.0,0.77484,0.00018,20.48009]
[1779449815066,24.97,77256.2,0.0,0.77461,0.00018,20.49166]
[1779449818501,24.97,77247.07,0.0,0.77301,0.00018,20.57131]
[1779449822116,24.97,77253.27,0.0,0.77412,0.00018,20.51609]
[1779449827151,24.97,77253.06,0.0,0.77409,0.00018,20.51732]
[1779449828572,24.97,77244.42,0.0,0.77257,0.00018,20.59306]
[1779449829165,24.97,77244.42,0.0,0.77257,0.00018,20.59289]
[1779449835207,24.96,77244.45,0.0,0.7726,0.00018,20.59142]
[1779449840243,24.96,77245.86,0.0,0.77287,0.00018,20.57813]
[1779449844271,24.96,77251.72,0.0,0.77392,0.00018,20.52602]
[1779449849304,24.96,77253.06,0.0,0.77417,0.00018,20.51365]
[1779449854340,24.96,77255.86,0.0,0.7747,0.00018,20.4846]
[1779449859374,24.96,77255.63,0.0,0.77466,0.00018,20.48627]
[1779449867431,24.95,77254.79,0.0,0.77453,0.00018,20.49287]
[1779449872466,24.95,77249.01,0.0,0.77352,0.00018,20.5431]
[1779449877501,24.95,77245.14,0.0,0.77285,0.00018,20.57619]
[1779449884550,24.95,77245.77,0.0,0.77299,0.00018,20.56947]
[1779449888579,24.95,77251.41,0.0,0.774,0.00018,20.51932]
[1779449893613,24.95,77248.54,0.0,0.7735,0.00018,20.54403]
[1779449898648,24.94,77244.27,0.0,0.77276,0.00018,20.58079]
[1779449903684,24.94,77244.51,0.0,0.77282,0.00018,20.57784]
[1779449909132,24.94,77244.37,0.0,0.77282,0.00018,20.578]
[1779449914762,24.94,77245.15,0.0,0.773,0.00018,20.56622]
[1779449919798,24.94,77247.83,0.0,0.77349,0.00018,20.54186]
[1779449924832,24.93,77247.53,0.0,0.77345,0.00018,20.54375]
[1779449929866,24.93,77246.89,0.0,0.77335,0.00018,20.54861]
[1779449939342,24.93,77247.7,0.0,0.77352,0.00018,20.54011]
[1779449944973,24.93,77247.75,0.0,0.77355,0.00018,20.53877]
[1779449953027,24.92,77248.28,0.0,0.77367,0.00018,20.53295]
[1779449958063,24.92,77248.2,0.0,0.77367,0.00018,20.533]
[1779449963098,24.92,77247.79,0.0,0.77361,0.00018,20.53597]
[1779449968132,24.92,77249.17,0.0,0.77386,0.00018,20.52317]
[1779449973168,24.92,77248.96,0.0,0.77386,0.00018,20.52053]
[1779449978203,24.92,77249.86,0.0,0.77404,0.00018,20.51199]
[1779449983238,24.92,77251.61,0.0,0.77435,0.00018,20.49608]
[1779449988273,24.92,77251.27,0.0,0.7743,0.00018,20.4986]
[1779449995321,24.91,77251.16,0.0,0.77431,0.00018,20.49851]
[1779450000357,24.91,77254.07,0.0,0.77483,0.00018,20.47235]
[1779450005392,24.91,77250.1,0.0,0.77414,0.00018,20.50692]
[1779450010427,24.91,77249.65,0.0,0.77407,0.00018,20.51033]
[1779450015462,24.91,77251.55,0.0,0.77441,0.00018,20.49303]
[1779450020497,24.91,77253.31,0.0,0.77473,0.00018,20.47709]
[1779450025534,24.91,77250.98,0.0,0.77433,0.00018,20.49725]
[1779450030570,24.91,77248.62,0.0,0.77392,0.00018,20.51751]
[1779450035606,24.9,77248.59,0.0,0.77395,0.00018,20.51331]
[1779450040647,24.9,77250.1,0.0,0.77423,0.00018,20.49943]
[1779450048714,24.9,77250.28,0.0,0.77428,0.00018,20.49705]
[1779450053748,24.9,77247.18,0.0,0.77374,0.00018,20.52382]
[1779450060215,24.9,77246.54,0.0,0.77365,0.00018,20.52854]
[1779450065832,24.9,77247.16,0.0,0.77377,0.00018,20.52243]
[1779450075905,24.89,77247.08,0.0,0.77378,0.00018,20.52178]
[1779450082955,24.89,77247.91,0.0,0.77394,0.00018,20.51365]
[1779450087997,24.89,77248.13,0.0,0.77399,0.00018,20.51114]
[1779450093026,24.89,77245.57,0.0,0.77358,0.00018,20.5292]
[1779450098060,24.89,77246.59,0.0,0.77377,0.00018,20.51956]
[1779450103096,24.89,77246.58,0.0,0.77378,0.00018,20.51905]
[1779450108131,24.88,77246.96,0.0,0.77386,0.00018,20.51516]
[1779450113167,24.88,77240.54,0.0,0.77273,0.00018,20.57112]
[1779450118201,24.88,77241.02,0.0,0.77284,0.00018,20.56604]
[1779450124243,24.88,77245.94,0.0,0.77373,0.00018,20.52185]
[1779450130705,24.88,77246.51,0.0,0.77384,0.00018,20.51618]
[1779450136326,24.88,77247.08,0.0,0.77395,0.00018,20.51059]
[1779450141361,24.88,77247.24,0.0,0.77399,0.00018,20.50874]
[1779450146396,24.88,77248.95,0.0,0.7743,0.00018,20.49327]
[1779450151432,24.87,77249.06,0.0,0.77435,0.00018,20.48813]
[1779450156466,24.87,77250.56,0.0,0.77462,0.00018,20.47462]
[1779450161502,24.87,77254.56,0.0,0.77533,0.00018,20.43913]
[1779450168552,24.87,77255.5,0.0,0.77551,0.00018,20.4302]
[1779450173586,24.87,77248.91,0.0,0.77435,0.00018,20.48807]
[1779450178621,24.87,77249.25,0.0,0.77442,0.00018,20.48476]
[1779450183658,24.87,77249.06,0.0,0.77439,0.00018,20.48613]
[1779450189700,24.87,77249.43,0.0,0.77446,0.00018,20.48245]
[1779450194736,24.87,77249.18,0.0,0.77443,0.00018,20.4843]
[1779450201784,24.87,77250.86,0.0,0.77473,0.00018,20.46902]
[1779450206820,24.87,77250.71,0.0,0.77471,0.00018,20.47005]
[1779450211859,24.87,77249.87,0.0,0.77459,0.00018,20.47327]
[1779450220920,24.86,77248.55,0.0,0.77437,0.00018,20.48424]
[1779450225954,24.86,77249.49,0.0,0.77455,0.00018,20.47557]
[1779450231997,24.86,77249.6,0.0,0.77457,0.00018,20.47424]
[1779450237035,24.86,77245.18,0.0,0.7738,0.00018,20.51287]
[1779450244083,24.86,77245.74,0.0,0.77391,0.00018,20.50728]
[1779450249118,24.86,77248.43,0.0,0.77439,0.00018,20.48322]
[1779450254153,24.86,77248.71,0.0,0.77445,0.00018,20.48058]
[1779450260195,24.86,77251.68,0.0,0.77497,0.00018,20.45421]
[1779450265231,24.86,77255.58,0.0,0.77566,0.00018,20.41985]
[1779450271695,24.86,77255.2,0.0,0.77561,0.00018,20.41965]
[1779450277314,24.86,77254.28,0.0,0.77545,0.00018,20.42812]
[1779450284364,24.86,77252.89,0.0,0.77519,0.00018,20.44073]
[1779450289400,24.86,77254.11,0.0,0.7754,0.00018,20.43023]
[1779450293429,24.86,77248.05,0.0,0.77433,0.00018,20.48393]
[1779450299469,24.86,77248.69,0.0,0.77444,0.00018,20.47827]
[1779450304505,24.86,77248.56,0.0,0.77442,0.00018,20.47944]
[1779450309540,24.86,77248.71,0.0,0.77445,0.00018,20.47812]
[1779450317596,24.86,77247.66,0.0,0.77426,0.00018,20.48741]
[1779450319611,24.86,77241.36,0.0,0.77314,0.00018,20.54296]
[1779450324645,24.86,77245.01,0.0,0.7738,0.00018,20.51049]
[1779450329680,24.86,77245.85,0.0,0.77395,0.00018,20.50295]
[1779450334714,24.86,77244.26,0.0,0.77369,0.00018,20.5131]
[1779450339750,24.86,77248.87,0.0,0.77451,0.00018,20.47229]
[1779450344786,24.86,77248.36,0.0,0.77442,0.00018,20.47686]
[1779450349820,24.86,77246.25,0.0,0.77405,0.00018,20.49552]
[1779450354855,24.86,77241.73,0.0,0.77325,0.00018,20.53517]
[1779450359890,24.86,77242.95,0.0,0.77347,0.00018,20.52404]
[1779450366939,24.86,77243.08,0.0,0.77351,0.00018,20.52224]
[1779450371973,24.86,77235.79,0.0,0.77222,0.00018,20.58587]
[1779450377009,24.86,77237.52,0.0,0.77255,0.00018,20.56963]
[1779450382048,24.85,77242.97,0.0,0.77354,0.00018,20.52065]
[1779450388088,24.85,77244.13,0.0,0.77376,0.00018,20.50954]
[1779450393126,24.85,77251.09,0.0,0.77503,0.00018,20.44353]
[1779450398158,24.85,77251.77,0.0,0.77516,0.00018,20.43726]
[1779450403195,24.85,77250.54,0.0,0.77494,0.00018,20.44797]
[1779450408233,24.85,77248.58,0.0,0.7746,0.00018,20.46508]
[1779450413263,24.85,77248.92,0.0,0.77467,0.00018,20.46188]
[1779450418298,24.85,77251.82,0.0,0.77518,0.00018,20.43612]
[1779450424343,24.85,77251.47,0.0,0.77512,0.00018,20.43925]
[1779450429377,24.85,77252.24,0.0,0.77525,0.00018,20.43253]
[1779450439445,24.85,77251.59,0.0,0.77513,0.00018,20.4385]
[1779450447501,24.85,77251.13,0.0,0.77505,0.00018,20.44275]
[1779450452961,24.85,77246.97,0.0,0.77434,0.00018,20.47571]
[1779450458581,24.85,77248.37,0.0,0.77459,0.00018,20.46327]
[1779450460617,24.85,77255.5,0.0,0.77585,0.00018,20.40012]
[1779450461606,24.85,77281.06,0.0,0.78034,0.00017,20.17254]
[1779450463041,24.85,77292.73,0.0,0.78236,0.00017,20.06822]
[1779450463619,24.85,77292.73,0.0,0.78236,0.00017,20.06813]
[1779450468653,24.85,77294.48,0.0,0.78269,0.00017,20.05126]
[1779450473689,24.85,77291.4,0.0,0.78217,0.00017,20.0782]
[1779450478725,24.85,77293.6,0.0,0.78256,0.00017,20.05809]
[1779450483760,24.84,77297.6,0.0,0.78326,0.00017,20.02176]
[1779450486782,24.84,77302.94,0.0,0.78418,0.00017,19.97359]
[1779450489802,24.84,77309.21,0.0,0.78527,0.00017,19.91709]
[1779450493264,24.84,77314.6,0.0,0.78619,0.00017,19.8686]
[1779450496852,24.85,77321.28,0.0,0.78733,0.00017,19.80832]
[1779450498868,24.85,77323.62,0.0,0.78773,0.00017,19.78706]
[1779450503901,24.84,77319.89,0.0,0.7871,0.00017,19.82059]
[1779450506922,24.84,77325.46,0.0,0.78806,0.00017,19.7698]
[1779450507929,24.84,77331.09,0.0,0.78902,0.00017,19.71858]
[1779450508938,24.84,77336.89,0.0,0.79001,0.00017,19.6658]
[1779450513973,24.84,77334.88,0.0,0.7897,0.00017,19.68015]
[1779450515987,24.84,77340.41,0.0,0.79063,0.00017,19.62986]
[1779450521026,24.84,77343.18,0.0,0.7911,0.00017,19.60505]
[1779450524052,24.84,77333.38,0.0,0.78943,0.00017,19.69445]
[1779450525065,24.84,77332.23,0.0,0.78923,0.00017,19.70488]
[1779450529089,24.84,77337.39,0.0,0.79011,0.00017,19.65794]
[1779450530097,24.84,77343.1,0.0,0.79108,0.00017,19.60596]
[1779450532110,24.84,77346.43,0.0,0.79164,0.00017,19.57557]
[1779450537146,24.84,77349.21,0.0,0.79211,0.00017,19.55021]
[1779450541174,24.84,77343.35,0.0,0.79112,0.00017,19.60365]
[1779450544195,24.84,77348.57,0.0,0.79201,0.00017,19.55585]
[1779450549229,24.84,77348.1,0.0,0.79194,0.00017,19.55982]
[1779450555272,24.84,77349.36,0.0,0.79215,0.00017,19.54795]
[1779450562321,24.84,77349.89,0.0,0.79225,0.00017,19.54265]
[1779450567355,24.84,77349.33,0.0,0.79216,0.00017,19.54742]
[1779450571384,24.84,77341.3,0.0,0.79084,0.00017,19.61631]
[1779450576419,24.84,77340.33,0.0,0.79068,0.00017,19.62483]
[1779450581456,24.84,77337.61,0.0,0.79022,0.00017,19.64941]
[1779450586493,24.84,77335.87,0.0,0.78993,0.00017,19.66513]
[1779450591524,24.84,77332.39,0.0,0.78934,0.00017,19.69675]
[1779450595552,24.84,77327.14,0.0,0.78845,0.00017,19.74422]
[1779450600593,24.84,77327.46,0.0,0.78851,0.00017,19.74092]
[1779450602604,24.84,77333.87,0.0,0.7896,0.00017,19.68244]
[1779450607640,24.84,77337.13,0.0,0.79017,0.00017,19.65238]
[1779450612674,24.84,77335.16,0.0,0.78983,0.00017,19.67015]
[1779450617711,24.84,77332.39,0.0,0.78936,0.00017,19.6954]
[1779450622746,24.84,77331.44,0.0,0.7892,0.00017,19.70405]
[1779450627779,24.84,77333.03,0.0,0.78947,0.00017,19.68952]
[1779450632815,24.84,77340.31,0.0,0.79075,0.00017,19.61867]
[1779450634261,24.83,77350.5,0.0,0.79248,0.00017,19.52551]
[1779450634829,24.83,77350.5,0.0,0.79248,0.00017,19.52531]
[1779450639868,24.83,77349.41,0.0,0.7923,0.00017,19.53498]
[1779450644899,24.83,77353.72,0.0,0.79304,0.00017,19.49488]
[1779450649935,24.83,77355.31,0.0,0.79333,0.00017,19.47946]
[1779450654969,24.83,77358.58,0.0,0.79389,0.00017,19.44863]
[1779450660015,24.83,77360.63,0.0,0.79425,0.00017,19.4289]
[1779450665042,24.83,77362.51,0.0,0.79459,0.00017,19.41065]
[1779450670075,24.82,77361.46,0.0,0.79443,0.00017,19.41931]
[1779450675110,24.82,77361.47,0.0,0.79445,0.00017,19.4182]
[1779450680144,24.82,77359.93,0.0,0.79421,0.00017,19.43124]
[1779450683166,24.82,77351.8,0.0,0.79285,0.00017,19.50498]
[1779450688200,24.82,77353.47,0.0,0.79316,0.00017,19.48825]
[1779450693236,24.81,77355.12,0.0,0.79349,0.00017,19.46778]
[1779450698271,24.81,77356.45,0.0,0.79374,0.00017,19.45425]
[1779450703307,24.81,77354.84,0.0,0.79348,0.00017,19.46812]
[1779450708342,24.81,77356.34,0.0,0.79375,0.00017,19.45393]
[1779450713377,24.81,77357.59,0.0,0.79396,0.00017,19.44208]
[1779450719419,24.8,77355.61,0.0,0.79364,0.00017,19.4594]
[1779450721435,24.8,77348.62,0.0,0.79247,0.00017,19.52301]
[1779450723448,24.8,77346.48,0.0,0.79212,0.00017,19.54215]
[1779450728482,24.8,77349.21,0.0,0.7926,0.00017,19.51623]
[1779450733522,24.8,77349.61,0.0,0.79268,0.00017,19.51177]
[1779450737551,24.8,77354.76,0.0,0.79356,0.00017,19.46404]
[1779450741579,24.8,77360.24,0.0,0.79449,0.00017,19.41311]
[1779450743596,24.8,77366.16,0.0,0.7955,0.00017,19.35816]
[1779450748628,24.8,77369.28,0.0,0.79603,0.00017,19.32887]
[1779450753663,24.79,77364.19,0.0,0.79521,0.00017,19.3711]
[1779450758700,24.79,77363.67,0.0,0.79514,0.00017,19.37497]
[1779450764741,24.79,77363.8,0.0,0.79519,0.00017,19.37266]
[1779450769775,24.79,77366.78,0.0,0.7957,0.00017,19.34434]
[1779450775244,24.79,77365.55,0.0,0.79551,0.00017,19.35484]
[1779450780852,24.78,77363.22,0.0,0.79514,0.00017,19.37521]
[1779450785887,24.78,77363.22,0.0,0.79516,0.00017,19.37419]
[1779450790922,24.78,77363.35,0.0,0.79519,0.00017,19.37203]
[1779450795386,24.78,77356.44,0.0,0.79405,0.00017,19.43469]
[1779450801000,24.78,77352.17,0.0,0.79335,0.00017,19.47232]
[1779450806030,24.77,77347.27,0.0,0.79254,0.00017,19.51652]
[1779450811065,24.77,77342.93,0.0,0.79185,0.00017,19.55141]
[1779450814088,24.77,77348.69,0.0,0.79283,0.00017,19.49807]
[1779450819122,24.77,77348.11,0.0,0.79275,0.00017,19.50275]
[1779450824157,24.77,77345.34,0.0,0.79229,0.00017,19.5274]
[1779450831205,24.77,77346.44,0.0,0.7925,0.00017,19.51636]
[1779450836241,24.77,77346.74,0.0,0.79256,0.00017,19.51284]
[1779450839261,24.76,77352.18,0.0,0.79349,0.00017,19.46253]
[1779450844298,24.76,77356.5,0.0,0.79422,0.00017,19.42244]
[1779450849333,24.76,77355.85,0.0,0.79412,0.00017,19.42812]
[1779450854370,24.76,77355.81,0.0,0.79412,0.00017,19.42808]
[1779450859403,24.76,77353.23,0.0,0.79369,0.00017,19.45131]
[1779450864438,24.76,77352.18,0.0,0.79352,0.00017,19.46044]
[1779450871489,24.76,77349.05,0.0,0.79304,0.00017,19.48447]
[1779450876523,24.76,77348.61,0.0,0.79297,0.00017,19.48788]
[1779450881558,24.76,77348.09,0.0,0.7929,0.00017,19.49207]
[1779450886593,24.76,77344.47,0.0,0.79229,0.00017,19.52459]
[1779450891628,24.75,77344.52,0.0,0.79232,0.00017,19.52343]
[1779450896662,24.75,77336.55,0.0,0.79097,0.00017,19.59589]
[1779450902705,24.75,77333.4,0.0,0.79044,0.00017,19.62442]
[1779450907746,24.75,77326.73,0.0,0.7893,0.00017,19.68514]
[1779450908751,24.75,77320.93,0.0,0.78831,0.00017,19.73792]
[1779450909761,24.75,77317.66,0.0,0.78775,0.00017,19.76741]
[1779450916806,24.75,77314.65,0.0,0.78727,0.00017,19.79313]
[1779450920835,24.75,77309.05,0.0,0.78632,0.00017,19.84292]
[1779450925870,24.74,77307.79,0.0,0.78613,0.00017,19.85292]
[1779450930905,24.74,77307.29,0.0,0.78607,0.00017,19.85616]
[1779450936371,24.74,77306.52,0.0,0.78599,0.00017,19.85787]
[1779450941986,24.73,77307.41,0.0,0.78617,0.00017,19.84807]
[1779450947022,24.73,77308.76,0.0,0.78644,0.00017,19.83429]
[1779450952069,24.73,77311.89,0.0,0.787,0.00017,19.80441]
[1779450954082,24.73,77321.88,0.0,0.78873,0.00017,19.71287]
[1779450959121,24.73,77321.04,0.0,0.7886,0.00017,19.71968]
[1779450964152,24.72,77314.49,0.0,0.78749,0.00017,19.77842]
[1779450969187,24.72,77316.19,0.0,0.78781,0.00017,19.76173]
[1779450974221,24.72,77314.74,0.0,0.78758,0.00017,19.77369]
[1779450980263,24.72,77315.12,0.0,0.78768,0.00017,19.76867]
[1779450985302,24.71,77315.11,0.0,0.7877,0.00017,19.7675]
[1779450990338,24.71,77319.55,0.0,0.78848,0.00017,19.72581]
[1779450995373,24.71,77319.47,0.0,0.78851,0.00017,19.72163]
[1779451000407,24.71,77318.4,0.0,0.78835,0.00017,19.73044]
[1779451005444,24.7,77316.38,0.0,0.78802,0.00017,19.74784]
[1779451010480,24.7,77314.42,0.0,0.7877,0.00017,19.7647]
[1779451015515,24.7,77312.55,0.0,0.7874,0.00017,19.78063]
[1779451020550,24.7,77312.94,0.0,0.78749,0.00017,19.77592]
[1779451025586,24.7,77315.34,0.0,0.78792,0.00017,19.75305]
[1779451030621,24.69,77317.07,0.0,0.78823,0.00017,19.73648]
[1779451035655,24.69,77318.22,0.0,0.78844,0.00017,19.7253]
[1779451039688,24.69,77323.95,0.0,0.78943,0.00017,19.67255]
[1779451044722,24.69,77327.31,0.0,0.79001,0.00017,19.64165]
[1779451049757,24.69,77327.0,0.0,0.78996,0.00017,19.64441]
[1779451054792,24.69,77326.24,0.0,0.78986,0.00017,19.64739]
[1779451059826,24.69,77325.72,0.0,0.78977,0.00017,19.65208]
[1779451064863,24.69,77324.15,0.0,0.7895,0.00017,19.66642]
[1779451065870,24.69,77317.66,0.0,0.78839,0.00017,19.72575]
[1779451066877,24.69,77315.55,0.0,0.78802,0.00017,19.74494]
[1779451071914,24.69,77314.64,0.0,0.78788,0.00017,19.7527]
[1779451075943,24.69,77320.98,0.0,0.78898,0.00017,19.69434]
[1779451080977,24.69,77319.65,0.0,0.78875,0.00017,19.7063]
[1779451086012,24.69,77320.59,0.0,0.78892,0.00017,19.6974]
[1779451091047,24.69,77322.04,0.0,0.78917,0.00017,19.6839]
[1779451096083,24.69,77323.04,0.0,0.78935,0.00017,19.67458]
[1779451101117,24.69,77326.94,0.0,0.79002,0.00017,19.63877]
[1779451104138,24.69,77321.68,0.0,0.78912,0.00017,19.68691]
[1779451109174,24.69,77324.5,0.0,0.7896,0.00017,19.66097]
[1779451114209,24.69,77323.19,0.0,0.7894,0.00017,19.66905]
[1779451120250,24.69,77321.16,0.0,0.78906,0.00017,19.68766]
[1779451125286,24.69,77320.93,0.0,0.78902,0.00017,19.68978]
[1779451130322,24.69,77322.0,0.0,0.7892,0.00017,19.68007]
[1779451135356,24.69,77323.08,0.0,0.78938,0.00017,19.67032]
[1779451140391,24.69,77329.22,0.0,0.79043,0.00017,19.61453]
[1779451141810,24.69,77335.88,0.0,0.79156,0.00017,19.55337]
[1779451147440,24.69,77337.29,0.0,0.7918,0.00017,19.5404]
[1779451153482,24.69,77339.09,0.0,0.79211,0.00017,19.5238]
[1779451158517,24.69,77336.95,0.0,0.79175,0.00017,19.5434]
[1779451163552,24.69,77334.45,0.0,0.79133,0.00017,19.56616]
[1779451168587,24.69,77332.04,0.0,0.79092,0.00017,19.58812]
[1779451173621,24.69,77338.72,0.0,0.79209,0.00017,19.52265]
[1779451175635,24.69,77343.03,0.0,0.79282,0.00017,19.48309]
[1779451180670,24.69,77353.22,0.0,0.79455,0.00017,19.38927]
[1779451182103,24.69,77358.83,0.0,0.7955,0.00017,19.33731]
[1779451188727,24.69,77360.81,0.0,0.79584,0.00017,19.31869]
[1779451198796,24.68,77361.96,0.0,0.79604,0.00017,19.3074]
[1779451203834,24.68,77366.52,0.0,0.79682,0.00017,19.26481]
[1779451208874,24.68,77370.45,0.0,0.79748,0.00017,19.22826]
[1779451210887,24.68,77361.76,0.0,0.79602,0.00017,19.30863]
[1779451211895,24.68,77354.76,0.0,0.79484,0.00017,19.3732]
[1779451212903,24.68,77344.89,0.0,0.79317,0.00017,19.46418]
[1779451213908,24.68,77342.83,0.0,0.79282,0.00017,19.48301]
[1779451215922,24.68,77348.13,0.0,0.79373,0.00017,19.43393]
[1779451216929,24.68,77360.51,0.0,0.79582,0.00017,19.31941]
[1779451217937,24.68,77362.95,0.0,0.79623,0.00017,19.29674]
[1779451222973,24.68,77363.01,0.0,0.79625,0.00017,19.29579]
[1779451228015,24.68,77356.9,0.0,0.79523,0.00017,19.35172]
[1779451233041,24.68,77354.28,0.0,0.79483,0.00017,19.37112]
[1779451239086,24.68,77356.51,0.0,0.79523,0.00017,19.34926]
[1779451244119,24.67,77358.54,0.0,0.79559,0.00017,19.32959]
[1779451248150,24.67,77353.07,0.0,0.79469,0.00017,19.37901]
[1779451253182,24.67,77351.65,0.0,0.79447,0.00017,19.39084]
[1779451255196,24.67,77345.9,0.0,0.7935,0.00017,19.44354]
[1779451257210,24.67,77341.93,0.0,0.79283,0.00017,19.47968]
[1779451259225,24.67,77336.78,0.0,0.79196,0.00017,19.52668]
[1779451263254,24.67,77334.8,0.0,0.79164,0.00017,19.54424]
[1779451268288,24.67,77334.14,0.0,0.79153,0.00017,19.54989]
[1779451271309,24.66,77328.92,0.0,0.79065,0.00017,19.59751]
[1779451276344,24.66,77327.42,0.0,0.7904,0.00017,19.61058]
[1779451281379,24.66,77325.18,0.0,0.79003,0.00017,19.63042]
[1779451286415,24.66,77323.6,0.0,0.78977,0.00017,19.64417]
[1779451292875,24.66,77319.75,0.0,0.78916,0.00017,19.67456]
[1779451298498,24.66,77325.27,0.0,0.79012,0.00017,19.62302]
[1779451303540,24.66,77324.58,0.0,0.79001,0.00017,19.62884]
[1779451305554,24.65,77332.76,0.0,0.79142,0.00017,19.55321]
[1779451306561,24.65,77335.15,0.0,0.79183,0.00017,19.53107]
[1779451307567,24.65,77340.35,0.0,0.79272,0.00017,19.48306]
[1779451309582,24.65,77346.69,0.0,0.7938,0.00017,19.42447]
[1779451314618,24.65,77351.1,0.0,0.79457,0.00017,19.38263]
[1779451319652,24.65,77352.15,0.0,0.79477,0.00017,19.37193]
[1779451325696,24.65,77353.09,0.0,0.79495,0.00017,19.36206]
[1779451330730,24.65,77351.94,0.0,0.79477,0.00017,19.37165]
[1779451335765,24.64,77351.4,0.0,0.7947,0.00017,19.37541]
[1779451340800,24.64,77349.22,0.0,0.79436,0.00017,19.39421]
[1779451345835,24.64,77353.06,0.0,0.79503,0.00017,19.35758]
[1779451350870,24.64,77357.01,0.0,0.79571,0.00017,19.32007]
[1779451355916,24.63,77356.66,0.0,0.7957,0.00017,19.31843]
[1779451360961,24.63,77358.32,0.0,0.79599,0.00017,19.30205]
[1779451365997,24.63,77364.27,0.0,0.79701,0.00017,19.24597]
[1779451371035,24.63,77363.41,0.0,0.79688,0.00017,19.25345]
[1779451375061,24.63,77368.72,0.0,0.79777,0.00017,19.20407]
[1779451377076,24.63,77372.43,0.0,0.7984,0.00017,19.16936]
[1779451382112,24.63,77370.53,0.0,0.79809,0.00017,19.18664]
[1779451387146,24.63,77365.48,0.0,0.79725,0.00017,19.23298]
[1779451392182,24.63,77366.87,0.0,0.79749,0.00017,19.2194]
[1779451395201,24.63,77354.66,0.0,0.79544,0.00017,19.33234]
[1779451396209,24.63,77354.57,0.0,0.79543,0.00017,19.33294]
[1779451401244,24.62,77355.21,0.0,0.79556,0.00017,19.32584]
[1779451403258,24.62,77360.8,0.0,0.79651,0.00017,19.27357]
[1779451405271,24.62,77366.76,0.0,0.79752,0.00017,19.21794]
[1779451409302,24.62,77376.41,0.0,0.79914,0.00017,19.12772]
[1779451410311,24.62,77377.63,0.0,0.79935,0.00017,19.11637]
[1779451415348,24.62,77374.34,0.0,0.79882,0.00017,19.14318]
[1779451419372,24.62,77367.73,0.0,0.79771,0.00017,19.20471]
[1779451424407,24.62,77368.28,0.0,0.79781,0.00017,19.19951]
[1779451429441,24.62,77368.46,0.0,0.79784,0.00017,19.19782]
[1779451432466,24.62,77376.54,0.0,0.79919,0.00017,19.12273]
[1779451437497,24.62,77376.58,0.0,0.79919,0.00017,19.12297]
[1779451442532,24.62,77375.14,0.0,0.79893,0.00017,19.13706]
[1779451447568,24.62,77374.49,0.0,0.79881,0.00017,19.14379]
[1779451452603,24.63,77373.77,0.0,0.79868,0.00017,19.15121]
[1779451457640,24.63,77372.85,0.0,0.79852,0.00017,19.1604]
[1779451462677,24.63,77367.7,0.0,0.79766,0.00017,19.20761]
[1779451467708,24.62,77370.77,0.0,0.79821,0.00017,19.17745]
[1779451472744,24.62,77368.62,0.0,0.7979,0.00017,19.1923]
[1779451480799,24.62,77367.22,0.0,0.79769,0.00017,19.20356]
[1779451485834,24.62,77364.25,0.0,0.79721,0.00017,19.23032]
[1779451490869,24.61,77368.17,0.0,0.79788,0.00017,19.19331]
[1779451495904,24.61,77365.54,0.0,0.79744,0.00017,19.21718]
[1779451500939,24.61,77363.68,0.0,0.79714,0.00017,19.23368]
[1779451502952,24.61,77353.45,0.0,0.79542,0.00017,19.32839]
[1779451504357,24.61,77353.35,0.0,0.79541,0.00017,19.32919]
[1779451514427,24.61,77358.66,0.0,0.79633,0.00017,19.27849]
[1779451520072,24.61,77356.89,0.0,0.79605,0.00017,19.29409]
[1779451525108,24.61,77358.84,0.0,0.79639,0.00017,19.27518]
[1779451531149,24.6,77358.49,0.0,0.79638,0.00017,19.27346]
[1779451536183,24.6,77359.62,0.0,0.79658,0.00017,19.26211]
[1779451541219,24.6,77360.3,0.0,0.79671,0.00017,19.25494]
[1779451546256,24.6,77361.41,0.0,0.79691,0.00017,19.24377]
[1779451551291,24.6,77361.44,0.0,0.79693,0.00017,19.24263]
[1779451554310,24.6,77367.3,0.0,0.79793,0.00017,19.18768]
[1779451560351,24.59,77366.01,0.0,0.79772,0.00017,19.19901]
[1779451565387,24.59,77366.27,0.0,0.79778,0.00017,19.19606]
[1779451567401,24.59,77361.1,0.0,0.79691,0.00017,19.24389]
[1779451572436,24.59,77363.59,0.0,0.79735,0.00017,19.2199]
[1779451573447,24.59,77368.31,0.0,0.79814,0.00017,19.17575]
[1779451578480,24.59,77367.69,0.0,0.79805,0.00017,19.18109]
[1779451582506,24.59,77373.13,0.0,0.79897,0.00017,19.1296]
[1779451587540,24.59,77374.71,0.0,0.79925,0.00017,19.11416]
[1779451592576,24.59,77373.33,0.0,0.79906,0.00017,19.12236]
[1779451597611,24.59,77372.63,0.0,0.79896,0.00017,19.12817]
[1779451602645,24.58,77373.48,0.0,0.79911,0.00017,19.11952]
[1779451607680,24.58,77373.89,0.0,0.79919,0.00017,19.11517]
[1779451615128,24.58,77372.5,0.0,0.79897,0.00017,19.12745]
[1779451620772,24.58,77371.44,0.0,0.7988,0.00017,19.13683]
[1779451623794,24.58,77377.42,0.0,0.7998,0.00017,19.08085]
[1779451627822,24.58,77380.22,0.0,0.80027,0.00017,19.05489]
[1779451630843,24.58,77374.55,0.0,0.79932,0.00017,19.10799]
[1779451638899,24.58,77372.05,0.0,0.79889,0.00017,19.13153]
[1779451643934,24.58,77371.4,0.0,0.79878,0.00017,19.13784]
[1779451648969,24.58,77371.6,0.0,0.79881,0.00017,19.13632]
[1779451655412,24.58,77370.16,0.0,0.79859,0.00017,19.14621]
[1779451661053,24.58,77370.88,0.0,0.7987,0.00017,19.13991]
[1779451663066,24.58,77365.38,0.0,0.79778,0.00017,19.19125]
[1779451669109,24.58,77364.73,0.0,0.79767,0.00017,19.19727]
[1779451674143,24.58,77367.83,0.0,0.79819,0.00017,19.16844]
[1779451679181,24.58,77368.83,0.0,0.79836,0.00017,19.15913]
[1779451684214,24.58,77368.64,0.0,0.79832,0.00017,19.16087]
[1779451689249,24.58,77369.47,0.0,0.79846,0.00017,19.15308]
[1779451695692,24.58,77370.77,0.0,0.79868,0.00017,19.14111]
[1779451701333,24.58,77370.41,0.0,0.79862,0.00017,19.14465]
[1779451706368,24.59,77372.49,0.0,0.79896,0.00017,19.1255]
[1779451711402,24.59,77370.96,0.0,0.79873,0.00017,19.13612]
[1779451716440,24.59,77371.25,0.0,0.79877,0.00017,19.13372]
[1779451722482,24.59,77371.41,0.0,0.79879,0.00017,19.13255]
[1779451727515,24.59,77371.87,0.0,0.79886,0.00017,19.12852]
[1779451732550,24.59,77373.46,0.0,0.79913,0.00017,19.11402]
[1779451737596,24.59,77372.13,0.0,0.7989,0.00017,19.1268]
[1779451740619,24.59,77366.2,0.0,0.7979,0.00017,19.18222]
[1779451745654,24.59,77367.58,0.0,0.79813,0.00017,19.16943]
[1779451750691,24.59,77370.68,0.0,0.79864,0.00017,19.14099]
[1779451756133,24.59,77370.26,0.0,0.79857,0.00017,19.14514]
[1779451761766,24.59,77370.91,0.0,0.79867,0.00017,19.13938]
[1779451766800,24.59,77370.12,0.0,0.79853,0.00017,19.14708]
[1779451771836,24.59,77371.37,0.0,0.79876,0.00017,19.13193]
[1779451777877,24.59,77371.97,0.0,0.79885,0.00017,19.12701]
[1779451782932,24.59,77360.16,0.0,0.79685,0.00017,19.23761]
[1779451783939,24.6,77358.69,0.0,0.7966,0.00017,19.25139]
[1779451788974,24.6,77359.35,0.0,0.7967,0.00017,19.24576]
[1779451794011,24.6,77360.26,0.0,0.79685,0.00017,19.23777]
[1779451799044,24.6,77361.37,0.0,0.79703,0.00017,19.22789]
[1779451804080,24.6,77363.67,0.0,0.79741,0.00017,19.20692]
[1779451809116,24.6,77362.82,0.0,0.79726,0.00017,19.21525]
[1779451814151,24.6,77363.75,0.0,0.79741,0.00017,19.20702]
[1779451816557,24.6,77372.3,0.0,0.79884,0.00017,19.1276]
[1779451818178,24.6,77371.41,0.0,0.79869,0.00017,19.13584]
[1779451823213,24.6,77371.67,0.0,0.79874,0.00017,19.13341]
[1779451829256,24.6,77369.42,0.0,0.79836,0.00017,19.15423]
[1779451836697,24.6,77368.83,0.0,0.7983,0.00017,19.1555]
[1779451844362,24.6,77368.68,0.0,0.79828,0.00017,19.15654]
[1779451849396,24.6,77370.28,0.0,0.79855,0.00017,19.14142]
[1779451854433,24.6,77369.37,0.0,0.7984,0.00017,19.14982]
[1779451859465,24.6,77372.54,0.0,0.79893,0.00017,19.12042]
[1779451864501,24.6,77369.97,0.0,0.79849,0.00017,19.14464]
[1779451869538,24.6,77369.13,0.0,0.79835,0.00017,19.1527]
[1779451874571,24.6,77369.1,0.0,0.79834,0.00017,19.15322]
[1779451880615,24.6,77368.93,0.0,0.7983,0.00017,19.15519]
[1779451885648,24.6,77369.09,0.0,0.79832,0.00017,19.1541]
[1779451890683,24.6,77369.34,0.0,0.79836,0.00017,19.15218]
[1779451895719,24.6,77369.15,0.0,0.79835,0.00017,19.15035]
[1779451900754,24.6,77369.32,0.0,0.79837,0.00017,19.14905]
[1779451905789,24.6,77368.73,0.0,0.79827,0.00017,19.15479]
[1779451910825,24.6,77368.24,0.0,0.79818,0.00017,19.15947]
[1779451915858,24.6,77364.09,0.0,0.79748,0.00017,19.19815]
[1779451917874,24.6,77357.47,0.0,0.79636,0.00017,19.25981]
[1779451919887,24.6,77357.11,0.0,0.7963,0.00017,19.2633]
[1779451924923,24.61,77354.33,0.0,0.79582,0.00017,19.28936]
[1779451929961,24.61,77353.63,0.0,0.7957,0.00017,19.29587]
[1779451936110,24.61,77354.12,0.0,0.79579,0.00017,19.29131]
[1779451937433,24.61,77398.19,0.0,0.80317,0.00017,18.88045]
[1779451938024,24.6,77399.01,0.0,0.80331,0.00017,18.87239]
[1779451939034,24.6,77425.07,0.0,0.80759,0.00016,18.62744]
[1779451940046,24.6,77467.79,0.0,0.81448,0.00016,18.22377]
[1779451941051,24.61,77465.5,0.0,0.81411,0.00016,18.24595]
[1779451943083,24.61,77473.25,0.0,0.81533,0.00016,18.17305]
[1779451945099,24.61,77480.35,0.0,0.81645,0.00016,18.10598]
[1779451950129,24.61,77481.01,0.0,0.81654,0.00016,18.10045]
[1779451952142,24.61,77462.54,0.0,0.81363,0.00016,18.27211]
[1779451953149,24.61,77458.75,0.0,0.81302,0.00016,18.30814]
[1779451955175,24.61,77450.03,0.0,0.81162,0.00016,18.39077]
[1779451957588,24.61,77448.15,0.0,0.81131,0.00016,18.40908]
[1779451960210,24.61,77453.84,0.0,0.81222,0.00016,18.35558]
[1779451964247,24.61,77476.49,0.0,0.81583,0.00016,18.14128]
[1779451965252,24.61,77491.27,0.0,0.81816,0.00016,18.00078]
[1779451966260,24.61,77495.61,0.0,0.81884,0.00016,17.95971]
[1779451967660,24.61,77483.86,0.0,0.81698,0.00016,18.07177]
[1779451969280,24.61,77471.08,0.0,0.81495,0.00016,18.19374]
[1779451970288,24.61,77465.61,0.0,0.81407,0.00016,18.24603]
[1779451972301,24.62,77464.33,0.0,0.81385,0.00016,18.25883]
[1779451977729,24.62,77464.18,0.0,0.81382,0.00016,18.26112]
[1779451983378,24.62,77463.59,0.0,0.81371,0.00016,18.26734]
[1779451985392,24.62,77457.53,0.0,0.81273,0.00016,18.3252]
[1779451986401,24.62,77447.88,0.0,0.81118,0.00016,18.41673]
[1779451987799,24.62,77452.77,0.0,0.81196,0.00016,18.37081]
[1779451989420,24.62,77464.52,0.0,0.81384,0.00016,18.2598]
[1779451990426,24.62,77471.7,0.0,0.81498,0.00016,18.19209]
[1779451991433,24.62,77473.43,0.0,0.81524,0.00016,18.17612]
[1779451993448,24.62,77467.96,0.0,0.81436,0.00016,18.2289]
[1779451998483,24.63,77466.74,0.0,0.81413,0.00016,18.24252]
[1779452003520,24.63,77467.05,0.0,0.81415,0.00016,18.24171]
[1779452007945,24.63,77461.72,0.0,0.81326,0.00016,18.29407]
[1779452009574,24.63,77452.77,0.0,0.81182,0.00016,18.37904]
[1779452010578,24.64,77444.0,0.0,0.8104,0.00016,18.4623]
[1779452011588,24.64,77436.34,0.0,0.80919,0.00016,18.53089]
[1779452012593,24.64,77436.3,0.0,0.80917,0.00016,18.5315]
[1779452014606,24.64,77445.4,0.0,0.81064,0.00016,18.44593]
[1779452015613,24.64,77453.82,0.0,0.812,0.00016,18.3665]
[1779452016624,24.64,77457.75,0.0,0.81262,0.00016,18.32977]
[1779452019641,24.64,77452.12,0.0,0.81171,0.00016,18.38341]
[1779452021657,24.64,77447.0,0.0,0.81088,0.00016,18.43211]
[1779452026689,24.64,77451.7,0.0,0.81163,0.00016,18.38827]
[1779452031725,24.64,77455.34,0.0,0.8122,0.00016,18.35466]
[1779452034745,24.64,77461.98,0.0,0.81325,0.00016,18.29249]
[1779452039780,24.64,77460.15,0.0,0.81294,0.00016,18.31088]
[1779452043809,24.65,77471.16,0.0,0.81468,0.00016,18.20784]
[1779452048843,24.65,77469.42,0.0,0.81439,0.00016,18.22538]
[1779452050862,24.65,77463.49,0.0,0.81343,0.00016,18.28205]
[1779452052872,24.65,77453.83,0.0,0.81188,0.00016,18.37373]
[1779452057907,24.65,77449.11,0.0,0.81111,0.00016,18.41883]
[1779452062947,24.65,77453.38,0.0,0.81179,0.00016,18.379]
[1779452067982,24.65,77454.49,0.0,0.81196,0.00016,18.36903]
[1779452073017,24.65,77455.89,0.0,0.8122,0.00016,18.3523]
[1779452078054,24.65,77458.66,0.0,0.81264,0.00016,18.32677]
[1779452083090,24.66,77459.33,0.0,0.81273,0.00016,18.32111]
[1779452088124,24.66,77457.99,0.0,0.81251,0.00016,18.33441]
[1779452093161,24.66,77459.17,0.0,0.81269,0.00016,18.32382]
[1779452098599,24.66,77464.53,0.0,0.81353,0.00016,18.27385]
[1779452102260,24.66,77472.12,0.0,0.81473,0.00016,18.20287]
[1779452103266,24.66,77478.66,0.0,0.81577,0.00016,18.14097]
[1779452104274,24.66,77482.79,0.0,0.81641,0.00016,18.10219]
[1779452106289,24.66,77483.54,0.0,0.81653,0.00016,18.09522]
[1779452108669,24.66,77493.63,0.0,0.81812,0.00016,17.99937]
[1779452110316,24.66,77499.28,0.0,0.819,0.00016,17.94628]
[1779452112330,24.66,77500.69,0.0,0.81921,0.00016,17.93371]
[1779452117364,24.66,77503.19,0.0,0.81958,0.00016,17.9108]
[1779452122400,24.67,77501.89,0.0,0.81937,0.00016,17.92401]
[1779452124414,24.67,77510.19,0.0,0.82066,0.00016,17.84546]
[1779452126431,24.67,77512.07,0.0,0.82094,0.00016,17.82811]
[1779452131464,24.67,77507.92,0.0,0.8203,0.00016,17.86485]
[1779452132472,24.67,77496.0,0.0,0.81844,0.00016,17.9783]
[1779452133480,24.67,77490.3,0.0,0.81754,0.00016,18.03246]
[1779452138910,24.67,77487.39,0.0,0.81707,0.00016,18.06081]
[1779452144557,24.67,77484.12,0.0,0.81653,0.00016,18.09303]
[1779452149591,24.68,77488.64,0.0,0.81723,0.00016,18.05084]
[1779452154627,24.68,77486.76,0.0,0.81692,0.00016,18.06953]
[1779452159057,24.68,77480.94,0.0,0.81599,0.00016,18.12547]
[1779452163693,24.68,77486.52,0.0,0.81686,0.00016,18.07323]
[1779452169129,24.68,77485.46,0.0,0.81667,0.00016,18.08465]
[1779452174770,24.68,77488.46,0.0,0.81713,0.00016,18.05736]
[1779452179200,24.69,77483.24,0.0,0.81628,0.00016,18.1081]
[1779452181820,24.69,77478.16,0.0,0.81547,0.00016,18.15651]
[1779452183833,24.69,77472.62,0.0,0.81459,0.00016,18.20914]
[1779452185848,24.69,77468.47,0.0,0.81392,0.00016,18.24894]
[1779452190881,24.69,77467.24,0.0,0.8137,0.00016,18.26233]
[1779452191889,24.69,77462.16,0.0,0.81291,0.00016,18.30661]
[1779452193904,24.69,77461.68,0.0,0.81282,0.00016,18.31158]
[1779452199947,24.69,77457.07,0.0,0.81206,0.00016,18.35647]
[1779452204982,24.7,77457.49,0.0,0.81212,0.00016,18.35321]
[1779452210020,24.7,77462.25,0.0,0.81287,0.00016,18.30914]
[1779452213039,24.7,77454.3,0.0,0.81159,0.00016,18.3845]
[1779452214045,24.7,77448.99,0.0,0.81073,0.00016,18.43454]
[1779452217065,24.7,77441.08,0.0,0.80946,0.00016,18.50888]
[1779452220088,24.7,77450.83,0.0,0.81103,0.00016,18.41715]
[1779452225128,24.7,77448.14,0.0,0.81059,0.00016,18.44273]
[1779452230159,24.7,77447.22,0.0,0.81044,0.00016,18.45146]
[1779452234187,24.7,77453.06,0.0,0.81138,0.00016,18.39676]
[1779452236199,24.7,77460.53,0.0,0.81257,0.00016,18.32684]
[1779452242243,24.7,77460.75,0.0,0.81259,0.00016,18.3256]
[1779452244257,24.7,77455.1,0.0,0.81168,0.00016,18.37911]
[1779452246271,24.7,77453.13,0.0,0.81136,0.00016,18.39778]
[1779452251307,24.7,77452.0,0.0,0.81121,0.00016,18.40458]
[1779452255334,24.7,77445.24,0.0,0.81012,0.00016,18.46812]
[1779452256341,24.7,77437.28,0.0,0.80883,0.00016,18.54289]
[1779452257348,24.7,77429.36,0.0,0.80755,0.00016,18.61732]
[1779452258355,24.7,77421.54,0.0,0.80627,0.00016,18.69061]
[1779452259768,24.7,77421.59,0.0,0.80628,0.00016,18.69004]
[1779452265404,24.7,77421.65,0.0,0.8063,0.00016,18.6889]
[1779452270440,24.7,77419.67,0.0,0.80599,0.00016,18.70682]
[1779452275478,24.7,77424.54,0.0,0.80679,0.00016,18.66068]
[1779452280509,24.7,77424.43,0.0,0.80678,0.00016,18.66165]
[1779452285545,24.7,77423.83,0.0,0.80668,0.00016,18.66712]
[1779452290579,24.7,77424.03,0.0,0.80672,0.00016,18.66489]
[1779452295614,24.7,77422.28,0.0,0.80644,0.00016,18.68093]
[1779452300050,24.7,77429.94,0.0,0.80769,0.00016,18.60884]
[1779452302667,24.7,77430.72,0.0,0.80783,0.00016,18.60097]
[1779452307704,24.69,77426.01,0.0,0.80707,0.00016,18.64444]
[1779452310132,24.69,77417.54,0.0,0.8057,0.00016,18.72317]
[1779452315758,24.69,77417.33,0.0,0.80572,0.00016,18.71992]
[1779452320794,24.69,77419.6,0.0,0.80611,0.00016,18.69747]
[1779452325829,24.69,77423.35,0.0,0.80674,0.00016,18.66128]
[1779452330863,24.68,77420.03,0.0,0.80621,0.00016,18.69141]
[1779452335901,24.68,77423.72,0.0,0.80683,0.00016,18.65577]
[1779452340343,24.68,77435.1,0.0,0.8087,0.00016,18.54819]
[1779452342950,24.68,77438.72,0.0,0.80929,0.00016,18.5141]
[1779452346997,24.68,77444.61,0.0,0.81024,0.00016,18.45868]
[1779452350416,24.68,77456.55,0.0,0.81215,0.00016,18.34636]
[1779452353032,24.68,77463.29,0.0,0.81323,0.00016,18.28304]
[1779452354039,24.68,77471.3,0.0,0.8145,0.00016,18.20744]
[1779452355046,24.68,77474.4,0.0,0.81499,0.00016,18.17831]
[1779452360483,24.68,77467.4,0.0,0.81386,0.00016,18.24566]
[1779452362096,24.69,77472.99,0.0,0.81475,0.00016,18.19296]
[1779452364108,24.69,77474.52,0.0,0.81498,0.00016,18.17891]
[1779452368142,24.69,77486.78,0.0,0.8169,0.00016,18.06403]
[1779452373179,24.69,77486.55,0.0,0.81689,0.00016,18.0624]
[1779452378212,24.69,77493.61,0.0,0.818,0.00016,17.99577]
[1779452383247,24.69,77494.09,0.0,0.81808,0.00016,17.99096]
[1779452385262,24.69,77487.92,0.0,0.81711,0.00016,18.0494]
[1779452387275,24.69,77482.81,0.0,0.8163,0.00016,18.0979]
[1779452392311,24.69,77474.75,0.0,0.81503,0.00016,18.17419]
[1779452397346,24.69,77476.55,0.0,0.81532,0.00016,18.15672]
[1779452402381,24.69,77475.99,0.0,0.81524,0.00016,18.16143]
[1779452405400,24.69,77470.6,0.0,0.81439,0.00016,18.212]
[1779452407420,24.69,77469.18,0.0,0.81417,0.00016,18.22499]
[1779452408429,24.68,77481.87,0.0,0.81619,0.00016,18.10469]
[1779452409438,24.69,77491.86,0.0,0.81776,0.00016,18.0102]
[1779452410439,24.69,77493.53,0.0,0.81802,0.00016,17.99466]
[1779452415474,24.69,77497.72,0.0,0.81867,0.00016,17.95537]
[1779452417497,24.69,77485.63,0.0,0.81676,0.00016,18.07026]
[1779452418503,24.69,77476.57,0.0,0.81533,0.00016,18.1562]
[1779452419503,24.69,77475.51,0.0,0.81516,0.00016,18.16628]
[1779452424538,24.69,77482.84,0.0,0.81632,0.00016,18.09669]
[1779452426552,24.69,77485.05,0.0,0.81667,0.00016,18.0756]
[1779452431590,24.69,77481.45,0.0,0.81614,0.00016,18.10543]
[1779452434609,24.69,77476.21,0.0,0.81531,0.00016,18.15471]
[1779452439645,24.68,77475.34,0.0,0.81519,0.00016,18.16234]
[1779452444682,24.68,77475.11,0.0,0.81516,0.00016,18.16382]
[1779452449715,24.68,77476.4,0.0,0.81538,0.00016,18.15097]
[1779452454751,24.68,77475.74,0.0,0.81528,0.00016,18.15657]
[1779452459787,24.68,77475.05,0.0,0.81518,0.00016,18.1625]
[1779452464821,24.68,77474.89,0.0,0.81517,0.00016,18.16337]
[1779452469856,24.68,77471.9,0.0,0.8147,0.00016,18.19088]
[1779452474892,24.68,77470.12,0.0,0.81444,0.00016,18.20677]
[1779452479926,24.67,77470.45,0.0,0.81451,0.00016,18.20262]
[1779452484964,24.67,77469.37,0.0,0.81435,0.00016,18.21184]
[1779452485976,24.67,77459.35,0.0,0.81275,0.00016,18.30632]
[1779452487395,24.67,77458.98,0.0,0.8127,0.00016,18.30977]
[1779452494031,24.67,77459.31,0.0,0.81279,0.00016,18.30211]
[1779452496045,24.67,77454.17,0.0,0.81196,0.00016,18.35054]
[1779452497466,24.67,77450.9,0.0,0.81144,0.00016,18.38119]
[1779452503094,24.67,77451.42,0.0,0.81153,0.00016,18.37575]
[1779452508130,24.67,77450.41,0.0,0.81138,0.00016,18.38477]
[1779452513166,24.67,77449.41,0.0,0.81123,0.00016,18.39364]
[1779452518200,24.67,77449.35,0.0,0.81121,0.00016,18.39462]
[1779452523236,24.67,77444.43,0.0,0.81041,0.00016,18.44139]
[1779452525664,24.67,77439.24,0.0,0.80957,0.00016,18.49046]
[1779452527270,24.67,77431.02,0.0,0.80824,0.00016,18.56781]
[1779452528277,24.67,77425.89,0.0,0.8074,0.00016,18.61595]
[1779452533313,24.67,77431.06,0.0,0.80825,0.00016,18.56683]
[1779452535326,24.67,77436.12,0.0,0.80907,0.00016,18.5192]
[1779452541368,24.67,77435.07,0.0,0.8089,0.00016,18.52914]
[1779452546403,24.67,77433.79,0.0,0.8087,0.00016,18.54118]
[1779452549425,24.67,77425.93,0.0,0.80742,0.00016,18.61498]
[1779452550443,24.67,77420.75,0.0,0.80657,0.00016,18.6635]
[1779452555875,24.67,77416.6,0.0,0.80593,0.00016,18.69778]
[1779452561512,24.67,77414.66,0.0,0.80563,0.00016,18.7152]
[1779452567554,24.66,77414.46,0.0,0.80561,0.00016,18.71627]
[1779452572589,24.66,77417.62,0.0,0.80614,0.00016,18.68608]
[1779452574604,24.66,77407.51,0.0,0.80448,0.00016,18.78066]
[1779452576617,24.66,77391.12,0.0,0.80178,0.00017,18.93347]
[1779452577624,24.66,77383.28,0.0,0.80047,0.00017,19.00655]
[1779452578631,24.66,77380.62,0.0,0.80003,0.00017,19.03122]
[1779452583666,24.66,77385.45,0.0,0.80085,0.00017,18.98562]
[1779452588704,24.66,77386.15,0.0,0.80097,0.00017,18.97866]
[1779452593735,24.66,77384.16,0.0,0.80065,0.00017,18.99682]
[1779452596160,24.66,77375.2,0.0,0.79914,0.00017,19.08052]
[1779452597766,24.66,77371.33,0.0,0.79849,0.00017,19.11663]
[1779452602800,24.66,77369.37,0.0,0.79817,0.00017,19.13462]
[1779452607837,24.66,77365.88,0.0,0.79759,0.00017,19.16654]
[1779452609850,24.66,77362.36,0.0,0.79699,0.00017,19.19927]
[1779452614885,24.66,77364.3,0.0,0.79734,0.00017,19.17774]
[1779452619924,24.66,77362.64,0.0,0.79705,0.00017,19.19361]
[1779452624956,24.66,77361.78,0.0,0.79691,0.00017,19.2017]
[1779452629991,24.66,77363.89,0.0,0.79726,0.00017,19.18231]
[1779452635032,24.66,77363.31,0.0,0.79715,0.00017,19.18821]
[1779452640061,24.66,77365.29,0.0,0.79748,0.00017,19.16996]
[1779452644090,24.66,77371.48,0.0,0.79853,0.00017,19.11218]
[1779452646510,24.66,77374.53,0.0,0.79904,0.00017,19.08384]
[1779452652145,24.66,77375.43,0.0,0.79919,0.00017,19.07552]
[1779452655167,24.66,77369.23,0.0,0.79815,0.00017,19.13308]
[1779452656582,24.66,77360.56,0.0,0.7967,0.00017,19.21335]
[1779452659193,24.66,77360.42,0.0,0.79667,0.00017,19.21469]
[1779452661207,24.66,77366.1,0.0,0.79763,0.00017,19.16178]
[1779452663222,24.66,77371.25,0.0,0.7985,0.00017,19.11381]
[1779452665238,24.66,77373.96,0.0,0.79896,0.00017,19.0886]
[1779452670271,24.66,77378.0,0.0,0.79963,0.00017,19.05117]
[1779452672295,24.66,77383.87,0.0,0.80063,0.00017,18.99272]
[1779452674304,24.66,77390.29,0.0,0.8017,0.00017,18.9331]
[1779452676723,24.66,77393.27,0.0,0.80218,0.00017,18.90589]
[1779452682365,24.66,77396.61,0.0,0.80273,0.00017,18.87514]
[1779452687400,24.66,77397.85,0.0,0.80293,0.00017,18.86364]
[1779452692435,24.66,77400.38,0.0,0.80335,0.00017,18.84]
[1779452697470,24.66,77402.68,0.0,0.80373,0.00017,18.81845]
[1779452702505,24.66,77407.14,0.0,0.80447,0.00016,18.77667]
[1779452704519,24.66,77413.54,0.0,0.80552,0.00016,18.71672]
[1779452705527,24.66,77415.4,0.0,0.80582,0.00016,18.69944]
[1779452710562,24.67,77418.97,0.0,0.8064,0.00016,18.66659]
[1779452715596,24.67,77419.56,0.0,0.80648,0.00016,18.66176]
[1779452720630,24.67,77421.01,0.0,0.80671,0.00016,18.64886]
[1779452725666,24.67,77421.28,0.0,0.80674,0.00016,18.64703]
[1779452730701,24.67,77418.31,0.0,0.80624,0.00016,18.67551]
[1779452736743,24.67,77416.93,0.0,0.80604,0.00016,18.68498]
[1779452741779,24.67,77417.16,0.0,0.80607,0.00016,18.68325]
[1779452746813,24.67,77417.05,0.0,0.80604,0.00016,18.68469]
[1779452748827,24.67,77411.85,0.0,0.80519,0.00016,18.73356]
[1779452753861,24.67,77411.67,0.0,0.80516,0.00016,18.73529]
[1779452762924,24.67,77411.64,0.0,0.80515,0.00016,18.73543]
[1779452764939,24.67,77400.06,0.0,0.80324,0.00017,18.8439]
[1779452765946,24.67,77396.91,0.0,0.80272,0.00017,18.87337]
[1779452770980,24.67,77398.18,0.0,0.80293,0.00017,18.86156]
[1779452777425,24.67,77399.59,0.0,0.80316,0.00017,18.84851]
[1779452784075,24.67,77401.22,0.0,0.80343,0.00017,18.8334]
[1779452789108,24.67,77395.38,0.0,0.80246,0.00017,18.88817]
[1779452793135,24.67,77388.92,0.0,0.80141,0.00017,18.94448]
[1779452795151,24.67,77381.88,0.0,0.80024,0.00017,19.01]
[1779452797566,24.67,77379.86,0.0,0.79991,0.00017,19.02859]
[1779452803206,24.67,77371.63,0.0,0.79854,0.00017,19.10457]
[1779452809251,24.67,77371.52,0.0,0.79851,0.00017,19.10611]
[1779452815290,24.67,77373.23,0.0,0.79879,0.00017,19.09087]
[1779452822339,24.68,77371.72,0.0,0.79852,0.00017,19.10553]
[1779452827374,24.68,77368.45,0.0,0.79797,0.00017,19.1363]
[1779452832409,24.68,77365.32,0.0,0.79743,0.00017,19.1657]
[1779452837444,24.68,77365.53,0.0,0.79746,0.00017,19.16409]
[1779452842479,24.68,77367.55,0.0,0.79779,0.00017,19.14591]
[1779452845903,24.68,77373.43,0.0,0.79877,0.00017,19.09189]
[1779452851543,24.68,77372.41,0.0,0.79861,0.00017,19.09827]
[1779452856577,24.68,77372.02,0.0,0.79853,0.00017,19.10268]
[1779452862622,24.68,77373.5,0.0,0.79877,0.00017,19.08971]
[1779452867654,24.69,77370.57,0.0,0.79827,0.00017,19.11738]
[1779452872688,24.69,77373.85,0.0,0.79879,0.00017,19.0883]
[1779452877723,24.69,77371.65,0.0,0.7984,0.00017,19.11021]
[1779452882760,24.69,77369.84,0.0,0.79807,0.00017,19.12863]
[1779452889809,24.7,77370.18,0.0,0.79809,0.00017,19.12722]
[1779452891821,24.7,77375.95,0.0,0.79905,0.00017,19.07426]
[1779452896857,24.7,77375.98,0.0,0.79903,0.00017,19.07557]
[1779452901892,24.7,77374.44,0.0,0.79874,0.00017,19.09153]
[1779452905920,24.71,77366.98,0.0,0.79747,0.00017,19.16198]
[1779452906928,24.71,77361.57,0.0,0.79655,0.00017,19.21233]
[1779452908941,24.71,77358.33,0.0,0.796,0.00017,19.2427]
[1779452913980,24.71,77360.07,0.0,0.7963,0.00017,19.2236]
[1779452920022,24.71,77360.92,0.0,0.79642,0.00017,19.21693]
[1779452925057,24.71,77360.86,0.0,0.7964,0.00017,19.21845]
[1779452930092,24.72,77361.03,0.0,0.79641,0.00017,19.21773]
[1779452936534,24.72,77361.46,0.0,0.79646,0.00017,19.21475]
[1779452942176,24.72,77363.11,0.0,0.79672,0.00017,19.20051]
[1779452947211,24.72,77363.61,0.0,0.79679,0.00017,19.19683]
[1779452952247,24.72,77370.45,0.0,0.79792,0.00017,19.13459]
[1779452956678,24.73,77373.84,0.0,0.79847,0.00017,19.10437]
[1779452962317,24.73,77374.24,0.0,0.7985,0.00017,19.10273]
[1779452967351,24.73,77374.5,0.0,0.79851,0.00017,19.10219]
[1779452972387,24.74,77373.63,0.0,0.79836,0.00017,19.10823]
[1779452977422,24.74,77374.13,0.0,0.79841,0.00017,19.10565]
[1779452982458,24.74,77372.13,0.0,0.79804,0.00017,19.12606]
[1779452987492,24.75,77372.29,0.0,0.79803,0.00017,19.12643]
[1779452992528,24.75,77371.68,0.0,0.7979,0.00017,19.13384]
[1779452998570,24.76,77371.35,0.0,0.79781,0.00017,19.13894]
[1779453003605,24.76,77369.9,0.0,0.79754,0.00017,19.15397]
[1779453008641,24.76,77367.64,0.0,0.79713,0.00017,19.17644]
[1779453013676,24.76,77368.22,0.0,0.7972,0.00017,19.17266]
[1779453018710,24.77,77368.64,0.0,0.79724,0.00017,19.17049]
[1779453024753,24.77,77367.44,0.0,0.797,0.00017,19.18353]
[1779453029788,24.77,77366.96,0.0,0.79689,0.00017,19.18949]
[1779453034823,24.78,77364.34,0.0,0.79646,0.00017,19.21108]
[1779453039858,24.78,77363.08,0.0,0.79622,0.00017,19.22397]
[1779453044894,24.78,77364.37,0.0,0.79642,0.00017,19.21335]
[1779453049931,24.78,77362.57,0.0,0.7961,0.00017,19.23063]
[1779453055969,24.79,77365.47,0.0,0.79657,0.00017,19.20503]
[1779453063020,24.79,77367.08,0.0,0.79682,0.00017,19.19125]
[1779453068054,24.79,77367.53,0.0,0.79688,0.00017,19.18784]
[1779453073089,24.79,77368.14,0.0,0.79698,0.00017,19.18281]
[1779453078125,24.79,77372.45,0.0,0.79769,0.00017,19.14375]
[1779453084167,24.79,77371.75,0.0,0.79755,0.00017,19.15111]
[1779453089204,24.79,77374.43,0.0,0.798,0.00017,19.12658]
[1779453094238,24.79,77375.8,0.0,0.79825,0.00017,19.11007]
[1779453099273,24.79,77376.69,0.0,0.7984,0.00017,19.10199]
[1779453104312,24.79,77377.34,0.0,0.79851,0.00017,19.09608]
[1779453109343,24.79,77380.13,0.0,0.79897,0.00017,19.07055]
[1779453114378,24.8,77377.76,0.0,0.79857,0.00017,19.09278]
[1779453119413,24.8,77376.06,0.0,0.79828,0.00017,19.10867]
[1779453124447,24.8,77374.34,0.0,0.79799,0.00017,19.12466]
[1779453129482,24.8,77378.9,0.0,0.79875,0.00017,19.08275]
[1779453134520,24.8,77376.36,0.0,0.79833,0.00017,19.10594]
[1779453139553,24.8,77371.92,0.0,0.79759,0.00017,19.14665]
[1779453142575,24.8,77362.89,0.0,0.79608,0.00017,19.22983]
[1779453144588,24.8,77359.86,0.0,0.79557,0.00017,19.25772]
[1779453150633,24.8,77361.52,0.0,0.79584,0.00017,19.24257]
[1779453152647,24.8,77355.41,0.0,0.79484,0.00017,19.29484]
[1779453158123,24.8,77358.55,0.0,0.79537,0.00017,19.26587]
[1779453163723,24.8,77361.17,0.0,0.79581,0.00017,19.24196]
[1779453168759,24.8,77362.73,0.0,0.79607,0.00017,19.22783]
[1779453173793,24.8,77362.57,0.0,0.79604,0.00017,19.22957]
[1779453178830,24.8,77362.94,0.0,0.7961,0.00017,19.22638]
[1779453183864,24.8,77365.1,0.0,0.79646,0.00017,19.20661]
[1779453188899,24.8,77365.97,0.0,0.7966,0.00017,19.19861]
[1779453193933,24.8,77366.02,0.0,0.79661,0.00017,19.19806]
[1779453201990,24.8,77368.22,0.0,0.79699,0.00017,19.17759]
[1779453207027,24.8,77366.72,0.0,0.79674,0.00017,19.19111]
[1779453212062,24.8,77372.84,0.0,0.7978,0.00017,19.13034]
[1779453213068,24.8,77377.79,0.0,0.79863,0.00017,19.08462]
[1779453216089,24.8,77382.41,0.0,0.79939,0.00017,19.04217]
[1779453223139,24.8,77380.59,0.0,0.79908,0.00017,19.05976]
[1779453228178,24.8,77376.5,0.0,0.79839,0.00017,19.09788]
[1779453233211,24.8,77372.74,0.0,0.79776,0.00017,19.13284]
[1779453236231,24.8,77384.5,0.0,0.79971,0.00017,19.02439]
[1779453237243,24.8,77393.75,0.0,0.80125,0.00017,18.93887]
[1779453240270,24.8,77398.92,0.0,0.8021,0.00017,18.89124]
[1779453242279,24.8,77402.58,0.0,0.80269,0.00016,18.85773]
[1779453247311,24.8,77399.36,0.0,0.80213,0.00017,18.88919]
[1779453252346,24.81,77398.24,0.0,0.80193,0.00017,18.90055]
[1779453257381,24.81,77399.78,0.0,0.80219,0.00017,18.88608]
[1779453262416,24.8,77396.93,0.0,0.80172,0.00017,18.9122]
[1779453267451,24.8,77395.99,0.0,0.80158,0.00017,18.92054]
[1779453272486,24.8,77393.79,0.0,0.80125,0.00017,18.93658]
[1779453279012,24.8,77389.11,0.0,0.80048,0.00017,18.97943]
[1779453284570,24.8,77387.23,0.0,0.80017,0.00017,18.99655]
[1779453289606,24.8,77383.94,0.0,0.79964,0.00017,19.02638]
[1779453290612,24.8,77378.82,0.0,0.79878,0.00017,19.07371]
[1779453293634,24.8,77375.0,0.0,0.79815,0.00017,19.1087]
[1779453299152,24.8,77377.75,0.0,0.79862,0.00017,19.08286]
[1779453304710,24.8,77378.32,0.0,0.79872,0.00017,19.0772]
[1779453309746,24.8,77379.34,0.0,0.79889,0.00017,19.0675]
[1779453316794,24.8,77379.28,0.0,0.79889,0.00017,19.06769]
[1779453321828,24.8,77379.94,0.0,0.799,0.00017,19.06137]
[1779453326863,24.8,77379.71,0.0,0.79897,0.00017,19.06331]
[1779453331899,24.8,77380.44,0.0,0.79912,0.00017,19.05241]
[1779453337941,24.8,77381.42,0.0,0.79929,0.00017,19.04322]
[1779453342975,24.8,77381.24,0.0,0.79926,0.00017,19.0448]
[1779453348012,24.8,77385.48,0.0,0.79997,0.00017,19.00561]
[1779453353048,24.8,77389.64,0.0,0.80066,0.00017,18.96695]
[1779453359581,24.79,77388.94,0.0,0.80055,0.00017,18.97281]
[1779453365131,24.79,77388.02,0.0,0.8004,0.00017,18.98134]
[1779453370167,24.79,77387.41,0.0,0.8003,0.00017,18.98713]
[1779453375202,24.79,77377.7,0.0,0.79868,0.00017,19.07694]
[1779453376208,24.79,77371.86,0.0,0.7977,0.00017,19.13089]
[1779453379229,24.79,77370.55,0.0,0.79749,0.00017,19.14283]
[1779453388292,24.79,77370.48,0.0,0.79748,0.00017,19.14302]
[1779453391317,24.79,77358.03,0.0,0.79542,0.00017,19.25367]
[1779453392328,24.79,77351.66,0.0,0.79434,0.00017,19.31216]
[1779453393335,24.79,77352.79,0.0,0.79453,0.00017,19.30192]
[1779453398371,24.79,77357.25,0.0,0.79528,0.00017,19.26125]
[1779453403410,24.79,77362.71,0.0,0.79619,0.00017,19.21122]
[1779453408441,24.8,77364.76,0.0,0.79653,0.00017,19.19285]
[1779453413476,24.8,77368.62,0.0,0.79717,0.00017,19.15787]
[1779453418510,24.8,77370.22,0.0,0.79742,0.00017,19.14385]
[1779453423546,24.8,77373.59,0.0,0.79798,0.00017,19.11322]
[1779453428582,24.8,77373.87,0.0,0.79802,0.00017,19.11108]
[1779453433616,24.8,77372.38,0.0,0.79776,0.00017,19.12536]
[1779453438652,24.8,77370.43,0.0,0.79742,0.00017,19.14387]
[1779453443686,24.8,77372.59,0.0,0.79778,0.00017,19.12453]
[1779453450251,24.8,77371.63,0.0,0.7976,0.00017,19.13422]
[1779453457785,24.81,77368.53,0.0,0.79709,0.00017,19.15996]
[1779453462820,24.81,77371.41,0.0,0.79756,0.00017,19.13424]
[1779453468864,24.81,77371.6,0.0,0.79757,0.00017,19.13357]
[1779453473897,24.81,77372.44,0.0,0.79769,0.00017,19.12676]
[1779453478935,24.81,77375.11,0.0,0.79812,0.00017,19.10312]
[1779453483969,24.82,77372.09,0.0,0.7976,0.00017,19.13194]
[1779453489003,24.82,77372.17,0.0,0.7976,0.00017,19.13216]
[1779453496052,24.82,77371.87,0.0,0.79752,0.00017,19.13629]
[1779453501087,24.82,77371.76,0.0,0.79749,0.00017,19.13809]
[1779453506125,24.82,77372.04,0.0,0.79753,0.00017,19.13617]
[1779453508136,24.82,77379.25,0.0,0.79873,0.00017,19.06997]
[1779453513173,24.83,77381.99,0.0,0.79919,0.00017,19.04184]
[1779453520742,24.83,77382.06,0.0,0.79917,0.00017,19.04297]
[1779453527275,24.83,77382.52,0.0,0.79923,0.00017,19.03998]
[1779453532308,24.83,77382.72,0.0,0.79924,0.00017,19.03912]
[1779453538350,24.84,77382.39,0.0,0.79917,0.00017,19.04328]
[1779453543385,24.84,77382.48,0.0,0.79917,0.00017,19.04334]
[1779453548420,24.84,77383.38,0.0,0.7993,0.00017,19.03613]
[1779453553455,24.84,77384.35,0.0,0.79944,0.00017,19.02807]
[1779453558490,24.84,77384.33,0.0,0.79942,0.00017,19.02914]
[1779453563528,24.84,77384.93,0.0,0.79951,0.00017,19.0245]
[1779453568563,24.85,77385.24,0.0,0.79954,0.00017,19.02266]
[1779453573596,24.85,77382.79,0.0,0.79915,0.00017,19.04209]
[1779453578633,24.85,77381.17,0.0,0.79887,0.00017,19.0578]
[1779453583666,24.85,77378.25,0.0,0.79837,0.00017,19.08536]
[1779453588701,24.85,77378.17,0.0,0.79834,0.00017,19.08661]
[1779453595751,24.85,77380.09,0.0,0.79866,0.00017,19.06906]
[1779453600800,24.85,77379.55,0.0,0.79857,0.00017,19.07415]
[1779453605822,24.85,77380.82,0.0,0.79878,0.00017,19.06252]
[1779453611372,24.85,77386.94,0.0,0.7998,0.00017,19.00618]
[1779453617918,24.85,77383.33,0.0,0.79919,0.00017,19.0399]
[1779453622941,24.85,77380.61,0.0,0.79873,0.00017,19.06508]
[1779453627976,24.85,77381.35,0.0,0.79886,0.00017,19.0583]
[1779453633016,24.85,77381.94,0.0,0.79898,0.00017,19.04893]
[1779453638049,24.85,77383.7,0.0,0.79928,0.00017,19.03259]
[1779453643085,24.85,77383.28,0.0,0.79921,0.00017,19.03635]
[1779453645105,24.85,77375.73,0.0,0.79795,0.00017,19.10584]
[1779453647116,24.85,77371.09,0.0,0.79718,0.00017,19.14827]
[1779453652151,24.85,77369.42,0.0,0.79691,0.00017,19.16324]
[1779453657186,24.85,77369.82,0.0,0.79698,0.00017,19.15933]
[1779453662223,24.85,77372.97,0.0,0.79751,0.00017,19.13037]
[1779453667257,24.85,77372.07,0.0,0.79736,0.00017,19.13862]
[1779453674305,24.85,77372.42,0.0,0.79743,0.00017,19.13459]
[1779453677327,24.85,77377.71,0.0,0.79831,0.00017,19.08595]
[1779453683369,24.85,77374.58,0.0,0.79779,0.00017,19.11502]
[1779453688408,24.85,77374.55,0.0,0.79778,0.00017,19.11552]
[1779453693443,24.85,77377.22,0.0,0.79824,0.00017,19.08739]
[1779453698478,24.85,77380.08,0.0,0.79872,0.00017,19.06109]
[1779453703513,24.85,77382.77,0.0,0.79917,0.00017,19.0362]
[1779453708549,24.85,77383.26,0.0,0.79925,0.00017,19.03159]
[1779453713584,24.85,77384.68,0.0,0.79949,0.00017,19.0184]
[1779453718624,24.85,77379.74,0.0,0.79867,0.00017,19.06387]
[1779453723659,24.85,77379.17,0.0,0.79857,0.00017,19.06928]
[1779453730704,24.85,77376.28,0.0,0.79809,0.00017,19.09605]
[1779453735739,24.85,77376.41,0.0,0.79811,0.00017,19.09465]
[1779453740774,24.85,77376.54,0.0,0.79814,0.00017,19.09309]
[1779453745809,24.85,77376.34,0.0,0.79811,0.00017,19.09458]
[1779453750845,24.85,77378.0,0.0,0.7984,0.00017,19.07896]
[1779453756886,24.85,77376.66,0.0,0.7982,0.00017,19.08738]
[1779453762928,24.85,77378.75,0.0,0.79854,0.00017,19.06847]
[1779453767962,24.85,77375.26,0.0,0.79795,0.00017,19.10132]
[1779453772999,24.85,77374.11,0.0,0.79774,0.00017,19.11265]
[1779453778034,24.85,77371.95,0.0,0.79737,0.00017,19.13327]
[1779453783070,24.86,77371.16,0.0,0.79722,0.00017,19.14114]
[1779453784076,24.86,77361.38,0.0,0.79558,0.00017,19.23112]
[1779453785084,24.86,77357.3,0.0,0.79489,0.00017,19.26855]
[1779453790118,24.86,77359.19,0.0,0.79521,0.00017,19.25117]
[1779453795154,24.86,77356.96,0.0,0.79483,0.00017,19.27219]
[1779453800189,24.86,77355.08,0.0,0.7945,0.00017,19.2898]
[1779453802709,24.86,77346.64,0.0,0.79307,0.00017,19.36725]
[1779453804219,24.86,77347.35,0.0,0.79319,0.00017,19.36093]
[1779453809252,24.86,77349.04,0.0,0.79347,0.00017,19.34574]
[1779453814288,24.86,77354.23,0.0,0.79437,0.00017,19.29459]
[1779453819321,24.86,77354.89,0.0,0.79447,0.00017,19.28905]
[1779453824358,24.86,77354.66,0.0,0.79443,0.00017,19.29153]
[1779453829394,24.86,77356.07,0.0,0.79465,0.00017,19.27941]
[1779453831409,24.86,77361.65,0.0,0.79558,0.00017,19.22852]
[1779453836441,24.86,77364.66,0.0,0.79608,0.00017,19.2016]
[1779453841476,24.87,77365.11,0.0,0.79614,0.00017,19.19819]
[1779453844496,24.87,77371.29,0.0,0.79718,0.00017,19.1415]
[1779453851546,24.87,77371.83,0.0,0.79726,0.00017,19.13699]
[1779453856581,24.87,77373.24,0.0,0.79749,0.00017,19.12419]
[1779453861616,24.87,77373.12,0.0,0.79747,0.00017,19.12556]
[1779453866651,24.87,77374.9,0.0,0.79776,0.00017,19.10951]
[1779453873210,24.87,77374.2,0.0,0.79766,0.00017,19.11243]
[1779453880753,24.87,77374.16,0.0,0.79765,0.00017,19.11323]
[1779453888808,24.87,77375.25,0.0,0.79782,0.00017,19.10385]
[1779453893845,24.87,77377.06,0.0,0.79811,0.00017,19.08762]
[1779453899886,24.87,77376.58,0.0,0.79802,0.00017,19.09256]
[1779453904921,24.87,77375.3,0.0,0.7978,0.00017,19.10471]
[1779453908949,24.87,77381.45,0.0,0.79882,0.00017,19.04858]
[1779453913984,24.88,77380.89,0.0,0.79872,0.00017,19.05444]
[1779453919019,24.88,77374.97,0.0,0.79772,0.00017,19.10922]
[1779453924057,24.88,77372.45,0.0,0.79729,0.00017,19.13272]
[1779453929093,24.88,77369.45,0.0,0.79679,0.00017,19.16063]
[1779453935134,24.88,77373.04,0.0,0.7974,0.00017,19.1243]
[1779453940170,24.88,77371.83,0.0,0.79718,0.00017,19.13657]
[1779453942186,24.88,77379.01,0.0,0.79837,0.00017,19.07094]
[1779453944197,24.88,77382.36,0.0,0.79893,0.00017,19.04044]
[1779453949232,24.88,77383.05,0.0,0.79902,0.00017,19.03508]
[1779453954267,24.89,77383.06,0.0,0.79901,0.00017,19.03593]
[1779453959303,24.89,77382.8,0.0,0.79895,0.00017,19.03925]
[1779453964341,24.89,77387.58,0.0,0.79973,0.00017,18.99587]
[1779453966354,24.89,77389.75,0.0,0.80009,0.00017,18.97589]
[1779453972397,24.89,77389.87,0.0,0.80011,0.00017,18.9749]
[1779453977433,24.89,77385.21,0.0,0.79934,0.00017,19.01784]
[1779453983985,24.89,77383.22,0.0,0.79901,0.00017,19.0359]
[1779453989515,24.89,77380.72,0.0,0.7986,0.00017,19.05873]
[1779453994552,24.89,77376.65,0.0,0.79795,0.00017,19.09184]
[1779454000592,24.89,77375.18,0.0,0.79772,0.00017,19.10477]
[1779454005627,24.89,77375.13,0.0,0.79772,0.00017,19.1047]
[1779454014205,24.88,77375.78,0.0,0.79784,0.00017,19.09782]
[1779454022746,24.88,77375.7,0.0,0.79784,0.00017,19.09811]
[1779454027782,24.88,77382.94,0.0,0.79905,0.00017,19.03126]
[1779454034345,24.88,77382.91,0.0,0.79905,0.00017,19.03148]
[1779454039866,24.88,77383.01,0.0,0.79906,0.00017,19.03078]
[1779454044901,24.88,77388.01,0.0,0.79988,0.00017,18.98506]
[1779454050944,24.89,77386.48,0.0,0.79962,0.00017,18.99981]
[1779454055978,24.89,77386.99,0.0,0.79972,0.00017,18.99158]
[1779454058999,24.89,77392.27,0.0,0.8006,0.00017,18.94286]
[1779454065042,24.89,77397.64,0.0,0.80148,0.00017,18.89348]
[1779454070079,24.89,77400.51,0.0,0.80196,0.00016,18.86704]
[1779454075113,24.89,77402.61,0.0,0.8023,0.00016,18.84766]
[1779454081155,24.89,77404.48,0.0,0.80261,0.00016,18.83037]
[1779454086189,24.89,77405.36,0.0,0.80275,0.00016,18.82219]
[1779454091225,24.89,77406.43,0.0,0.80293,0.00016,18.81219]
[1779454096260,24.89,77407.33,0.0,0.80308,0.00016,18.80373]
[1779454101294,24.89,77407.03,0.0,0.80304,0.00016,18.80634]
[1779454106329,24.88,77411.78,0.0,0.80382,0.00016,18.76185]
[1779454111367,24.88,77406.84,0.0,0.80306,0.00016,18.80285]
[1779454116401,24.88,77405.21,0.0,0.8028,0.00016,18.81712]
[1779454121434,24.88,77406.95,0.0,0.8031,0.00016,18.80018]
[1779454126471,24.88,77409.23,0.0,0.80349,0.00016,18.77821]
[1779454131505,24.88,77410.61,0.0,0.80373,0.00016,18.76459]
[1779454136541,24.88,77411.84,0.0,0.80395,0.00016,18.75238]
[1779454141576,24.87,77412.81,0.0,0.80412,0.00016,18.74263]
[1779454146611,24.87,77413.99,0.0,0.80433,0.00016,18.73098]
[1779454153660,24.87,77415.33,0.0,0.80456,0.00016,18.71768]
[1779454158697,24.87,77417.24,0.0,0.80488,0.00016,18.69934]
[1779454163730,24.87,77412.8,0.0,0.80416,0.00016,18.74009]
[1779454168765,24.87,77413.34,0.0,0.80425,0.00016,18.73511]
[1779454175326,24.87,77413.15,0.0,0.80425,0.00016,18.73302]
[1779454181856,24.87,77414.49,0.0,0.80446,0.00016,18.72107]
[1779454186890,24.87,77415.4,0.0,0.8046,0.00016,18.71302]
[1779454191930,24.87,77416.35,0.0,0.80475,0.00016,18.70461]
[1779454196967,24.87,77417.55,0.0,0.80495,0.00016,18.69326]
[1779454201999,24.87,77421.35,0.0,0.80557,0.00016,18.65772]
[1779454208043,24.87,77421.01,0.0,0.80552,0.00016,18.66068]
[1779454213080,24.87,77418.0,0.0,0.80503,0.00016,18.6885]
[1779454219121,24.87,77417.88,0.0,0.80502,0.00016,18.68931]
[1779454225677,24.87,77418.26,0.0,0.80508,0.00016,18.68549]
[1779454231206,24.87,77418.19,0.0,0.80511,0.00016,18.68192]
[1779454245300,24.87,77418.32,0.0,0.80513,0.00016,18.68032]
[1779454250339,24.87,77414.95,0.0,0.80458,0.00016,18.7115]
[1779454255373,24.87,77417.48,0.0,0.805,0.00016,18.68784]
[1779454260409,24.87,77418.97,0.0,0.80525,0.00016,18.6739]
[1779454265959,24.87,77419.16,0.0,0.80528,0.00016,18.67215]
[1779454272494,24.87,77419.23,0.0,0.80529,0.00016,18.67145]
[1779454276522,24.87,77425.16,0.0,0.80626,0.00016,18.61634]
[1779454282563,24.87,77423.39,0.0,0.80596,0.00016,18.63313]
[1779454287598,24.87,77422.41,0.0,0.8058,0.00016,18.64245]
[1779454292636,24.87,77422.51,0.0,0.80584,0.00016,18.63767]
[1779454297668,24.87,77423.93,0.0,0.80607,0.00016,18.62456]
[1779454302705,24.87,77424.63,0.0,0.80618,0.00016,18.61823]
[1779454304716,24.87,77431.32,0.0,0.80727,0.00016,18.55587]
[1779454308745,24.87,77433.81,0.0,0.80767,0.00016,18.5332]
[1779454313782,24.87,77439.49,0.0,0.80857,0.00016,18.4812]
[1779454318817,24.87,77441.67,0.0,0.8089,0.00016,18.46201]
[1779454323853,24.88,77442.82,0.0,0.80907,0.00016,18.45268]
[1779454328888,24.88,77446.17,0.0,0.8096,0.00016,18.42188]
[1779454334930,24.88,77446.49,0.0,0.80964,0.00016,18.41951]
[1779454339965,24.88,77446.82,0.0,0.80969,0.00016,18.41682]
[1779454345000,24.88,77450.48,0.0,0.81027,0.00016,18.38268]
[1779454350035,24.88,77450.38,0.0,0.81026,0.00016,18.38347]
[1779454355070,24.88,77447.96,0.0,0.8099,0.00016,18.40204]
[1779454360107,24.88,77445.27,0.0,0.80947,0.00016,18.4272]
[1779454366662,24.88,77444.22,0.0,0.8093,0.00016,18.43713]
[1779454373198,24.88,77443.48,0.0,0.80917,0.00016,18.44417]
[1779454378232,24.88,77440.96,0.0,0.80877,0.00016,18.46771]
[1779454385280,24.88,77441.31,0.0,0.80882,0.00016,18.46452]
[1779454391338,24.88,77444.85,0.0,0.80939,0.00016,18.43179]
[1779454396361,24.88,77445.19,0.0,0.80944,0.00016,18.42876]
[1779454401396,24.88,77446.22,0.0,0.8096,0.00016,18.41934]
[1779454406430,24.88,77445.72,0.0,0.80952,0.00016,18.4242]
[1779454411466,24.88,77444.74,0.0,0.80939,0.00016,18.4295]
[1779454416503,24.88,77444.09,0.0,0.80928,0.00016,18.43568]
[1779454421537,24.88,77444.1,0.0,0.80928,0.00016,18.43572]
[1779454426571,24.88,77443.88,0.0,0.80924,0.00016,18.43787]
[1779454431606,24.88,77443.95,0.0,0.80925,0.00016,18.43732]
[1779454436641,24.88,77443.45,0.0,0.80917,0.00016,18.4421]
[1779454441675,24.88,77442.32,0.0,0.80899,0.00016,18.45272]
[1779454444709,24.88,77450.63,0.0,0.81033,0.00016,18.37511]
[1779454445715,24.88,77455.94,0.0,0.81118,0.00016,18.32547]
[1779454450750,24.88,77456.3,0.0,0.81123,0.00016,18.32224]
[1779454453771,24.88,77450.93,0.0,0.81037,0.00016,18.37245]
[1779454458807,24.88,77454.41,0.0,0.81093,0.00016,18.33986]
[1779454463841,24.88,77454.12,0.0,0.81089,0.00016,18.34245]
[1779454468876,24.88,77454.54,0.0,0.81096,0.00016,18.3383]
[1779454473914,24.88,77456.13,0.0,0.81125,0.00016,18.31919]
[1779454478945,24.88,77455.42,0.0,0.81114,0.00016,18.32557]
[1779454483982,24.88,77455.33,0.0,0.81113,0.00016,18.32608]
[1779454489024,24.88,77450.29,0.0,0.81033,0.00016,18.37278]
[1779454494056,24.88,77450.9,0.0,0.81043,0.00016,18.36641]
[1779454499094,24.88,77451.14,0.0,0.81048,0.00016,18.36353]
[1779454504126,24.88,77448.94,0.0,0.81014,0.00016,18.38334]
[1779454509162,24.87,77447.96,0.0,0.81,0.00016,18.39165]
[1779454513192,24.87,77435.84,0.0,0.80805,0.00016,18.50407]
[1779454514198,24.87,77434.42,0.0,0.80783,0.00016,18.517]
[1779454519234,24.87,77436.54,0.0,0.8082,0.00016,18.49571]
[1779454524270,24.87,77433.49,0.0,0.80772,0.00016,18.52294]
[1779454531318,24.87,77434.4,0.0,0.80791,0.00016,18.50969]
[1779454537359,24.87,77435.7,0.0,0.80813,0.00016,18.49694]
[1779454542395,24.86,77438.49,0.0,0.80859,0.00016,18.47055]
[1779454547430,24.86,77433.38,0.0,0.80777,0.00016,18.51789]
[1779454551458,24.86,77425.7,0.0,0.80653,0.00016,18.58908]
[1779454556509,24.86,77425.35,0.0,0.80647,0.00016,18.59221]
[1779454558531,24.86,77415.81,0.0,0.80491,0.00016,18.6809]
[1779454559531,24.86,77404.54,0.0,0.80307,0.00016,18.7853]
[1779454560532,24.86,77397.68,0.0,0.80194,0.00017,18.84874]
[1779454565565,24.86,77391.24,0.0,0.80088,0.00017,18.90769]
[1779454570600,24.86,77391.92,0.0,0.80101,0.00017,18.90061]
[1779454575635,24.86,77394.47,0.0,0.80144,0.00017,18.87635]
[1779454580671,24.86,77393.88,0.0,0.80136,0.00017,18.88115]
[1779454585707,24.86,77393.04,0.0,0.80123,0.00017,18.8882]
[1779454590740,24.85,77394.42,0.0,0.80147,0.00017,18.87473]
[1779454595776,24.85,77394.3,0.0,0.80149,0.00017,18.87113]
[1779454600812,24.85,77393.67,0.0,0.8014,0.00017,18.87613]
[1779454605846,24.85,77393.28,0.0,0.80135,0.00017,18.87875]
[1779454610881,24.85,77390.33,0.0,0.80087,0.00017,18.90557]
[1779454615915,24.85,77394.32,0.0,0.80154,0.00017,18.86858]
[1779454620950,24.85,77397.04,0.0,0.80199,0.00017,18.84324]
[1779454623972,24.85,77408.36,0.0,0.80386,0.00016,18.73824]
[1779454625484,24.85,77408.67,0.0,0.8039,0.00016,18.73555]
[1779454631022,24.85,77409.45,0.0,0.80402,0.00016,18.72878]
[1779454636059,24.85,77411.72,0.0,0.8044,0.00016,18.7075]
[1779454641093,24.85,77415.63,0.0,0.80504,0.00016,18.67109]
[1779454648142,24.85,77416.78,0.0,0.80523,0.00016,18.66043]
[1779454651163,24.85,77422.13,0.0,0.80613,0.00016,18.60667]
[1779454656199,24.85,77423.3,0.0,0.80632,0.00016,18.59625]
[1779454661234,24.85,77428.08,0.0,0.80709,0.00016,18.55216]
[1779454666268,24.85,77428.91,0.0,0.80721,0.00016,18.54523]
[1779454671303,24.85,77427.05,0.0,0.8069,0.00016,18.56295]
[1779454676338,24.85,77426.6,0.0,0.80683,0.00016,18.56689]
[1779454684393,24.85,77425.46,0.0,0.80665,0.00016,18.57728]
[1779454691443,24.85,77428.23,0.0,0.8071,0.00016,18.55156]
[1779454696479,24.85,77426.85,0.0,0.80687,0.00016,18.56446]
[1779454701514,24.85,77423.68,0.0,0.80636,0.00016,18.59401]
[1779454707558,24.85,77419.88,0.0,0.80574,0.00016,18.62921]
[1779454712593,24.85,77419.23,0.0,0.80566,0.00016,18.63108]
[1779454717627,24.85,77418.43,0.0,0.80553,0.00016,18.63841]
[1779454722663,24.85,77417.47,0.0,0.80538,0.00016,18.64725]
[1779454728706,24.85,77417.72,0.0,0.80542,0.00016,18.64488]
[1779454733739,24.85,77417.88,0.0,0.80545,0.00016,18.64343]
[1779454738775,24.85,77417.33,0.0,0.80536,0.00016,18.64859]
[1779454741798,24.85,77422.88,0.0,0.80626,0.00016,18.59704]
[1779454746833,24.85,77427.01,0.0,0.80693,0.00016,18.55892]
[1779454751867,24.85,77426.63,0.0,0.80686,0.00016,18.56279]
[1779454757910,24.85,77425.96,0.0,0.80675,0.00016,18.56931]
[1779454760930,24.85,77433.34,0.0,0.80794,0.00016,18.50076]
[1779454765965,24.86,77434.34,0.0,0.80809,0.00016,18.4921]
[1779454771001,24.86,77433.58,0.0,0.80798,0.00016,18.4964]
[1779454776038,24.86,77431.24,0.0,0.80759,0.00016,18.51896]
[1779454782080,24.86,77430.73,0.0,0.8075,0.00016,18.52401]
[1779454787116,24.86,77432.53,0.0,0.80777,0.00016,18.50844]
[1779454794226,24.87,77437.02,0.0,0.80846,0.00016,18.46858]
[1779454796681,24.87,77460.72,0.0,0.81228,0.00016,18.24682]
[1779454800220,24.86,77465.82,0.0,0.8131,0.00016,18.19892]
[1779454802225,24.86,77472.2,0.0,0.81411,0.00016,18.13909]
[1779454804241,24.87,77472.46,0.0,0.81415,0.00016,18.13681]
[1779454809276,24.87,77472.03,0.0,0.81408,0.00016,18.14095]
[1779454814310,24.87,77470.27,0.0,0.81381,0.00016,18.15731]
[1779454820353,24.86,77466.8,0.0,0.81326,0.00016,18.18939]
[1779454823374,24.86,77461.09,0.0,0.81235,0.00016,18.24259]
[1779454825389,24.86,77454.93,0.0,0.81137,0.00016,18.29991]
[1779454828409,24.86,77460.97,0.0,0.81235,0.00016,18.24266]
[1779454833445,24.86,77459.49,0.0,0.81214,0.00016,18.25306]
[1779454836977,24.86,77452.67,0.0,0.81104,0.00016,18.3171]
[1779454838480,24.86,77448.05,0.0,0.8103,0.00016,18.36033]
[1779454843515,24.86,77447.39,0.0,0.81019,0.00016,18.36643]
[1779454848558,24.86,77446.29,0.0,0.81001,0.00016,18.37667]
[1779454850564,24.86,77439.2,0.0,0.80887,0.00016,18.44271]
[1779454855599,24.86,77440.44,0.0,0.80908,0.00016,18.43072]
[1779454858620,24.86,77435.09,0.0,0.80822,0.00016,18.48034]
[1779454863655,24.86,77432.22,0.0,0.80777,0.00016,18.50622]
[1779454868691,24.86,77433.29,0.0,0.80795,0.00016,18.49548]
[1779454873725,24.86,77437.31,0.0,0.80861,0.00016,18.45749]
[1779454878759,24.86,77438.49,0.0,0.80881,0.00016,18.44608]
[1779454884802,24.86,77438.52,0.0,0.80882,0.00016,18.44539]
[1779454888830,24.86,77439.65,0.0,0.80901,0.00016,18.43461]
[1779454893865,24.85,77431.78,0.0,0.80777,0.00016,18.50364]
[1779454898901,24.85,77428.21,0.0,0.8072,0.00016,18.53612]
[1779454903935,24.85,77424.41,0.0,0.8066,0.00016,18.57073]
[1779454909976,24.85,77424.08,0.0,0.80656,0.00016,18.573]
[1779454915013,24.85,77425.46,0.0,0.80679,0.00016,18.55962]
[1779454920048,24.85,77428.26,0.0,0.80726,0.00016,18.53309]
[1779454925088,24.85,77429.78,0.0,0.80751,0.00016,18.51861]
[1779454930130,24.85,77425.49,0.0,0.80681,0.00016,18.55831]
[1779454931130,24.85,77418.86,0.0,0.80573,0.00016,18.62004]
[1779454932138,24.85,77410.05,0.0,0.80429,0.00016,18.70188]
[1779454933145,24.85,77410.51,0.0,0.80436,0.00016,18.69767]
[1779454938181,24.85,77413.75,0.0,0.80489,0.00016,18.66775]
[1779454943215,24.85,77412.27,0.0,0.80465,0.00016,18.6816]
[1779454948250,24.85,77410.98,0.0,0.80444,0.00016,18.69339]
[1779454953285,24.85,77412.26,0.0,0.80468,0.00016,18.67724]
[1779454958321,24.85,77413.73,0.0,0.80493,0.00016,18.66332]
[1779454967895,24.85,77412.56,0.0,0.80475,0.00016,18.67352]
[1779454973425,24.84,77415.31,0.0,0.80521,0.00016,18.64746]
[1779454978460,24.84,77417.72,0.0,0.80561,0.00016,18.6247]
[1779454983494,24.84,77422.53,0.0,0.8064,0.00016,18.57961]
[1779454985508,24.84,77427.14,0.0,0.80715,0.00016,18.53666]
[1779454990544,24.84,77431.54,0.0,0.80786,0.00016,18.496]
[1779454996587,24.84,77433.54,0.0,0.80819,0.00016,18.47725]
[1779455001622,24.84,77433.75,0.0,0.80822,0.00016,18.47504]
[1779455006657,24.84,77433.79,0.0,0.80824,0.00016,18.47415]
[1779455011691,24.84,77432.61,0.0,0.80809,0.00016,18.48045]
[1779455016727,24.84,77432.09,0.0,0.80802,0.00016,18.48463]
[1779455021762,24.84,77427.81,0.0,0.80733,0.00016,18.52385]
[1779455026798,24.84,77423.76,0.0,0.80669,0.00016,18.56073]
[1779455031832,24.84,77422.36,0.0,0.80648,0.00016,18.57264]
[1779455036866,24.83,77423.07,0.0,0.80661,0.00016,18.56501]
[1779455041902,24.83,77425.36,0.0,0.807,0.00016,18.54286]
[1779455046937,24.83,77425.27,0.0,0.80699,0.00016,18.54312]
[1779455051972,24.83,77424.28,0.0,0.80684,0.00016,18.55176]
[1779455057007,24.83,77423.82,0.0,0.80678,0.00016,18.5555]
[1779455062062,24.83,77419.47,0.0,0.80607,0.00016,18.59588]
[1779455067095,24.83,77419.74,0.0,0.80611,0.00016,18.5936]
[1779455072131,24.83,77423.1,0.0,0.80668,0.00016,18.55859]
[1779455077165,24.83,77421.8,0.0,0.80646,0.00016,18.57099]
[1779455082199,24.83,77421.71,0.0,0.80645,0.00016,18.57209]
[1779455087234,24.83,77421.17,0.0,0.80635,0.00016,18.57752]
[1779455093276,24.83,77422.06,0.0,0.80649,0.00016,18.56977]
[1779455099319,24.83,77422.04,0.0,0.80647,0.00016,18.57059]
[1779455104353,24.83,77421.06,0.0,0.8063,0.00016,18.58025]
[1779455110396,24.84,77421.34,0.0,0.80634,0.00016,18.57834]
[1779455115430,24.84,77420.98,0.0,0.80627,0.00016,18.58246]
[1779455121478,24.84,77417.31,0.0,0.80566,0.00016,18.61712]
[1779455129031,24.84,77417.96,0.0,0.80576,0.00016,18.6114]
[1779455139101,24.84,77419.49,0.0,0.80603,0.00016,18.59334]
[1779455145645,24.84,77419.14,0.0,0.80598,0.00016,18.59655]
[1779455147655,24.84,77412.98,0.0,0.80497,0.00016,18.65382]
[1779455149668,24.84,77410.7,0.0,0.8046,0.00016,18.6748]
[1779455154704,24.84,77407.36,0.0,0.80406,0.00016,18.70528]
[1779455156718,24.84,77403.69,0.0,0.80345,0.00016,18.73966]
[1779455161753,24.84,77405.67,0.0,0.80377,0.00016,18.72186]
[1779455166787,24.84,77410.65,0.0,0.80458,0.00016,18.67608]
[1779455169316,24.84,77416.75,0.0,0.80557,0.00016,18.61954]
[1779455176858,24.84,77416.05,0.0,0.80544,0.00016,18.62714]
[1779455181893,24.84,77416.25,0.0,0.80547,0.00016,18.62564]
[1779455186945,24.84,77411.46,0.0,0.80468,0.00016,18.6705]
[1779455191980,24.84,77411.95,0.0,0.80478,0.00016,18.66212]
[1779455196012,24.84,77417.53,0.0,0.80569,0.00016,18.61045]
[1779455201048,24.84,77417.31,0.0,0.80565,0.00016,18.61298]
[1779455206085,24.85,77417.34,0.0,0.80565,0.00016,18.61311]
[1779455211119,24.85,77414.94,0.0,0.80525,0.00016,18.63575]
[1779455216153,24.85,77413.05,0.0,0.80494,0.00016,18.65345]
[1779455221190,24.85,77415.01,0.0,0.80525,0.00016,18.63534]
[1779455223211,24.85,77420.31,0.0,0.80612,0.00016,18.5861]
[1779455225224,24.85,77425.41,0.0,0.80695,0.00016,18.53873]
[1779455230258,24.85,77423.86,0.0,0.80669,0.00016,18.55367]
[1779455235294,24.85,77424.03,0.0,0.80671,0.00016,18.55258]
[1779455240329,24.85,77425.38,0.0,0.80692,0.00016,18.54061]
[1779455245364,24.85,77425.48,0.0,0.80692,0.00016,18.54033]
[1779455251406,24.85,77424.06,0.0,0.80671,0.00016,18.55031]
[1779455256440,24.85,77423.23,0.0,0.80656,0.00016,18.55864]
[1779455261477,24.85,77420.63,0.0,0.80613,0.00016,18.58331]
[1779455267523,24.86,77420.28,0.0,0.80606,0.00016,18.58711]
[1779455272555,24.86,77420.25,0.0,0.80605,0.00016,18.58795]
[1779455277588,24.86,77419.78,0.0,0.80597,0.00016,18.59278]
[1779455283630,24.86,77420.14,0.0,0.80601,0.00016,18.58996]
[1779455288665,24.86,77420.29,0.0,0.80603,0.00016,18.58899]
[1779455293701,24.86,77419.34,0.0,0.80587,0.00016,18.59827]
[1779455298736,24.86,77419.68,0.0,0.80592,0.00016,18.59553]
[1779455305785,24.86,77419.81,0.0,0.80593,0.00016,18.59496]
[1779455311311,24.86,77419.31,0.0,0.80587,0.00016,18.59603]
[1779455316862,24.86,77418.96,0.0,0.8058,0.00016,18.59978]
[1779455322904,24.86,77417.73,0.0,0.80559,0.00016,18.61165]
[1779455327939,24.86,77417.7,0.0,0.80558,0.00016,18.61222]
[1779455332973,24.87,77418.63,0.0,0.80573,0.00016,18.60382]
[1779455341521,24.87,77418.86,0.0,0.80576,0.00016,18.60219]
[1779455347074,24.87,77417.42,0.0,0.80552,0.00016,18.61592]
[1779455352109,24.87,77416.49,0.0,0.80536,0.00016,18.62484]
[1779455357145,24.87,77412.69,0.0,0.80474,0.00016,18.66015]
[1779455363188,24.87,77412.72,0.0,0.80475,0.00016,18.65976]
[1779455368222,24.87,77413.35,0.0,0.80485,0.00016,18.65382]
[1779455373258,24.87,77413.64,0.0,0.80493,0.00016,18.64706]
[1779455378292,24.87,77414.79,0.0,0.80512,0.00016,18.63636]
[1779455382321,24.87,77437.38,0.0,0.8088,0.00016,18.42601]
[1779455383346,24.87,77469.85,0.0,0.81401,0.00016,18.12216]
[1779455384339,24.87,77476.45,0.0,0.81506,0.00016,18.06045]
[1779455388371,24.87,77485.12,0.0,0.81643,0.00016,17.97874]
[1779455393405,24.87,77481.55,0.0,0.81588,0.00016,18.01179]
[1779455396426,24.87,77475.88,0.0,0.81498,0.00016,18.0649]
[1779455401463,24.87,77473.93,0.0,0.81466,0.00016,18.08364]
[1779455403476,24.87,77464.43,0.0,0.81315,0.00016,18.17287]
[1779455404485,24.87,77456.98,0.0,0.81196,0.00016,18.2426]
[1779455409522,24.87,77457.45,0.0,0.81203,0.00016,18.23824]
[1779455411535,24.87,77445.86,0.0,0.81017,0.00016,18.34675]
[1779455416567,24.87,77446.77,0.0,0.81032,0.00016,18.33817]
[1779455421601,24.87,77445.21,0.0,0.81006,0.00016,18.35297]
[1779455426637,24.87,77447.23,0.0,0.81039,0.00016,18.3342]
[1779455431673,24.87,77448.21,0.0,0.81057,0.00016,18.32121]
[1779455436707,24.87,77455.45,0.0,0.81173,0.00016,18.25396]
[1779455441742,24.87,77457.22,0.0,0.812,0.00016,18.23822]
[1779455445771,24.87,77467.47,0.0,0.81362,0.00016,18.143]
[1779455449805,24.87,77473.22,0.0,0.81451,0.00016,18.09027]
[1779455450813,24.87,77482.2,0.0,0.81593,0.00016,18.00614]
[1779455451821,24.87,77485.69,0.0,0.81648,0.00016,17.97364]
[1779455453835,24.88,77480.49,0.0,0.81565,0.00016,18.02315]
[1779455458869,24.88,77479.76,0.0,0.81551,0.00016,18.03133]
[1779455463905,24.88,77483.45,0.0,0.81608,0.00016,17.99768]
[1779455468941,24.88,77481.68,0.0,0.81576,0.00016,18.01659]
[1779455473979,24.89,77477.32,0.0,0.81504,0.00016,18.05923]
[1779455479015,24.89,77476.83,0.0,0.81494,0.00016,18.0653]
[1779455484051,24.89,77478.21,0.0,0.81513,0.00016,18.05401]
[1779455489086,24.89,77478.06,0.0,0.81509,0.00016,18.05645]
[1779455494125,24.9,77474.88,0.0,0.8146,0.00016,18.08347]
[1779455496138,24.9,77466.8,0.0,0.8133,0.00016,18.15958]
[1779455501171,24.9,77464.98,0.0,0.813,0.00016,18.17731]
[1779455506215,24.9,77464.02,0.0,0.81284,0.00016,18.18694]
[1779455511241,24.9,77463.23,0.0,0.8127,0.00016,18.19512]
[1779455516276,24.9,77464.29,0.0,0.81286,0.00016,18.18595]
[1779455522804,24.9,77465.65,0.0,0.81306,0.00016,18.17423]
[1779455526351,24.9,77455.24,0.0,0.81138,0.00016,18.27224]
[1779455527356,24.91,77447.52,0.0,0.81014,0.00016,18.34453]
[1779455528366,24.91,77441.14,0.0,0.8091,0.00016,18.40417]
[1779455532885,24.91,77433.62,0.0,0.80788,0.00016,18.47444]
[1779455538433,24.91,77435.14,0.0,0.80812,0.00016,18.46073]
[1779455541456,24.91,77450.48,0.0,0.81059,0.00016,18.31826]
[1779455542463,24.91,77457.06,0.0,0.81165,0.00016,18.25681]
[1779455547497,24.91,77457.9,0.0,0.81176,0.00016,18.24997]
[1779455552539,24.91,77459.58,0.0,0.81205,0.00016,18.23094]
[1779455557572,24.91,77461.04,0.0,0.81228,0.00016,18.21774]
[1779455562604,24.91,77466.33,0.0,0.81311,0.00016,18.16905]
[1779455567641,24.91,77463.23,0.0,0.8126,0.00016,18.19878]
[1779455572673,24.92,77462.39,0.0,0.81246,0.00016,18.20711]
[1779455577709,24.92,77465.05,0.0,0.81287,0.00016,18.18275]
[1779455582744,24.92,77466.12,0.0,0.81304,0.00016,18.17329]
[1779455588785,24.92,77466.2,0.0,0.81304,0.00016,18.17309]
[1779455593821,24.92,77468.6,0.0,0.81341,0.00016,18.15125]
[1779455595835,24.92,77474.63,0.0,0.81436,0.00016,18.09517]
[1779455600871,24.92,77476.09,0.0,0.81458,0.00016,18.0827]
[1779455605907,24.92,77473.26,0.0,0.81411,0.00016,18.11018]
[1779455609935,24.93,77467.98,0.0,0.81325,0.00016,18.16064]
[1779455614970,24.93,77466.54,0.0,0.81304,0.00016,18.17093]
[1779455620011,24.93,77462.56,0.0,0.81239,0.00016,18.20878]
[1779455625041,24.93,77462.85,0.0,0.81243,0.00016,18.20655]
[1779455630086,24.93,77462.44,0.0,0.81235,0.00016,18.21108]
[1779455631089,24.93,77446.72,0.0,0.80983,0.00016,18.35786]
[1779455632091,24.93,77422.59,0.0,0.80592,0.00016,18.58239]
[1779455633595,24.93,77411.53,0.0,0.80411,0.00016,18.68461]
[1779455639140,24.93,77411.3,0.0,0.80408,0.00016,18.68626]
[1779455644174,24.93,77415.78,0.0,0.80482,0.00016,18.6446]
[1779455649211,24.93,77421.91,0.0,0.80582,0.00016,18.58799]
[1779455654257,24.93,77419.57,0.0,0.80542,0.00016,18.61033]
[1779455659294,24.93,77421.09,0.0,0.80566,0.00016,18.59684]
[1779455664331,24.93,77423.4,0.0,0.80603,0.00016,18.57619]
[1779455665338,24.93,77418.13,0.0,0.80516,0.00016,18.62521]
[1779455666350,24.93,77413.05,0.0,0.80433,0.00016,18.67238]
[1779455671380,24.93,77417.63,0.0,0.8051,0.00016,18.62626]
[1779455676415,24.93,77419.39,0.0,0.80538,0.00016,18.61033]
[1779455681450,24.94,77419.64,0.0,0.80542,0.00016,18.6084]
[1779455685481,24.94,77425.5,0.0,0.80637,0.00016,18.55434]
[1779455687495,24.94,77431.03,0.0,0.80726,0.00016,18.50331]
[1779455692530,24.94,77432.54,0.0,0.80749,0.00016,18.49023]
[1779455697565,24.94,77432.72,0.0,0.8075,0.00016,18.48956]
[1779455704111,24.94,77434.57,0.0,0.80778,0.00016,18.4738]
[1779455709649,24.95,77437.24,0.0,0.80819,0.00016,18.4502]
[1779455714689,24.95,77439.0,0.0,0.80846,0.00016,18.43508]
[1779455719726,24.95,77438.6,0.0,0.80837,0.00016,18.4401]
[1779455723755,24.95,77444.02,0.0,0.80923,0.00016,18.39058]
[1779455727783,24.95,77451.43,0.0,0.81041,0.00016,18.32217]
[1779455731812,24.95,77461.47,0.0,0.81204,0.00016,18.22517]
[1779455736847,24.96,77462.46,0.0,0.81218,0.00016,18.21687]
[1779455741882,24.96,77463.07,0.0,0.81228,0.00016,18.2114]
[1779455746917,24.96,77464.05,0.0,0.81243,0.00016,18.20241]
[1779455749938,24.96,77458.91,0.0,0.81161,0.00016,18.25037]
[1779455754973,24.96,77461.66,0.0,0.81204,0.00016,18.22509]
[1779455760023,24.96,77461.71,0.0,0.81204,0.00016,18.22531]
[1779455765047,24.96,77464.2,0.0,0.81242,0.00016,18.20284]
[1779455770082,24.96,77465.87,0.0,0.81268,0.00016,18.18809]
[1779455773103,24.96,77460.55,0.0,0.81182,0.00016,18.23808]
[1779455778138,24.96,77463.39,0.0,0.81226,0.00016,18.21215]
[1779455783173,24.96,77464.44,0.0,0.81242,0.00016,18.20303]
[1779455786201,24.96,77456.01,0.0,0.81107,0.00016,18.28198]
[1779455791236,24.96,77454.76,0.0,0.81089,0.00016,18.28985]
[1779455793250,24.96,77462.04,0.0,0.81205,0.00016,18.22216]
[1779455798285,24.97,77461.53,0.0,0.81196,0.00016,18.22767]
[1779455803320,24.97,77464.79,0.0,0.81246,0.00016,18.19825]
[1779455808355,24.97,77462.69,0.0,0.81211,0.00016,18.21899]
[1779455813391,24.97,77460.63,0.0,0.81176,0.00016,18.23927]
[1779455814903,24.97,77468.61,0.0,0.81303,0.00016,18.16532]
[1779455820439,24.98,77468.23,0.0,0.81294,0.00016,18.17025]
[1779455825473,24.98,77468.79,0.0,0.81301,0.00016,18.16634]
[1779455830508,24.98,77468.95,0.0,0.81302,0.00016,18.16606]
[1779455835544,24.98,77470.01,0.0,0.81318,0.00016,18.15662]
[1779455840579,24.98,77470.14,0.0,0.81319,0.00016,18.1557]
[1779455845113,24.98,77463.49,0.0,0.81213,0.00016,18.21779]
[1779455849643,24.98,77458.13,0.0,0.81128,0.00016,18.26749]
[1779455851657,24.98,77454.9,0.0,0.81079,0.00016,18.29375]
[1779455856692,24.98,77453.67,0.0,0.8106,0.00016,18.30457]
[1779455861729,24.98,77455.98,0.0,0.81098,0.00016,18.28267]
[1779455866763,24.98,77453.71,0.0,0.81061,0.00016,18.30391]
[1779455871797,24.98,77455.32,0.0,0.81087,0.00016,18.28891]
[1779455877853,24.98,77453.66,0.0,0.8106,0.00016,18.30487]
[1779455882891,24.98,77452.84,0.0,0.81046,0.00016,18.31272]
[1779455887924,24.98,77453.72,0.0,0.81059,0.00016,18.3055]
[1779455892959,24.98,77458.15,0.0,0.81129,0.00016,18.26459]
[1779455897995,24.98,77456.55,0.0,0.81103,0.00016,18.27984]
[1779455903031,24.98,77456.72,0.0,0.81105,0.00016,18.27842]
[1779455907059,24.99,77450.45,0.0,0.81003,0.00016,18.33758]
[1779455912092,24.99,77446.41,0.0,0.8094,0.00016,18.37185]
[1779455917128,24.99,77446.78,0.0,0.80945,0.00016,18.36914]
[1779455922162,24.99,77450.38,0.0,0.81001,0.00016,18.33641]
[1779455928205,24.99,77450.53,0.0,0.81002,0.00016,18.3361]
[1779455934246,24.99,77451.98,0.0,0.81024,0.00016,18.32368]
[1779455939282,24.99,77451.35,0.0,0.81012,0.00016,18.33037]
[1779455944318,25.0,77452.84,0.0,0.81034,0.00016,18.31738]
[1779455948348,25.0,77444.44,0.0,0.80898,0.00016,18.39608]
[1779455949353,25.0,77417.24,0.0,0.80457,0.00016,18.64796]
[1779455950359,25.0,77407.11,0.0,0.80291,0.00016,18.74145]
[1779455951367,25.0,77407.09,0.0,0.8029,0.00016,18.74153]
[1779455954388,25.0,77413.72,0.0,0.80399,0.00016,18.68072]
[1779455957412,25.0,77406.93,0.0,0.80286,0.00016,18.74376]
[1779455958427,25.0,77397.96,0.0,0.80138,0.00017,18.82661]
[1779455959427,25.0,77398.01,0.0,0.80139,0.00017,18.82632]
[1779455964464,25.0,77402.59,0.0,0.80213,0.00016,18.78497]
[1779455967484,25.01,77412.64,0.0,0.80374,0.00016,18.69449]
[1779455970506,25.01,77413.62,0.0,0.8039,0.00016,18.68561]
[1779455976039,25.01,77412.16,0.0,0.80369,0.00016,18.69537]
[1779455981583,25.01,77413.14,0.0,0.80384,0.00016,18.68653]
[1779455983597,25.01,77418.84,0.0,0.80477,0.00016,18.63401]
[1779455988634,25.01,77418.64,0.0,0.80474,0.00016,18.63611]
[1779455996177,25.01,77419.14,0.0,0.80482,0.00016,18.63151]
[1779456001723,25.01,77419.87,0.0,0.80493,0.00016,18.62489]
[1779456006761,25.01,77422.16,0.0,0.8053,0.00016,18.60395]
[1779456011794,25.01,77419.48,0.0,0.80486,0.00016,18.629]
[1779456016829,25.01,77422.99,0.0,0.80543,0.00016,18.59675]
[1779456021865,25.01,77428.52,0.0,0.80633,0.00016,18.54592]
[1779456026902,25.01,77427.55,0.0,0.80616,0.00016,18.55523]
[1779456031942,25.01,77427.21,0.0,0.80613,0.00016,18.55481]
[1779456036971,25.01,77429.27,0.0,0.80646,0.00016,18.53591]
[1779456042007,25.01,77432.35,0.0,0.80697,0.00016,18.50716]
[1779456047046,25.01,77431.14,0.0,0.80677,0.00016,18.51822]
[1779456049063,25.01,77423.08,0.0,0.80546,0.00016,18.59294]
[1779456054094,25.01,77422.32,0.0,0.80534,0.00016,18.59939]
[1779456060138,25.01,77422.62,0.0,0.8054,0.00016,18.59618]
[1779456065171,25.01,77421.43,0.0,0.80521,0.00016,18.60676]
[1779456070206,25.01,77422.25,0.0,0.80535,0.00016,18.59874]
[1779456075241,25.01,77420.14,0.0,0.80502,0.00016,18.61791]
[1779456079270,25.01,77414.12,0.0,0.80403,0.00016,18.67361]
[1779456084304,25.01,77412.54,0.0,0.80376,0.00016,18.68856]
[1779456089339,25.01,77412.56,0.0,0.80376,0.00016,18.68885]
[1779456097395,25.01,77413.85,0.0,0.80399,0.00016,18.67355]
[1779456101423,25.01,77408.26,0.0,0.80307,0.00016,18.72527]
[1779456106459,25.01,77408.84,0.0,0.80317,0.00016,18.71981]
[1779456108473,25.01,77396.06,0.0,0.80105,0.00017,18.8379]
[1779456109480,25.01,77384.77,0.0,0.79918,0.00017,18.94146]
[1779456114515,25.01,77380.74,0.0,0.79853,0.00017,18.97727]
[1779456119550,25.01,77376.91,0.0,0.79787,0.00017,19.01382]
[1779456124585,25.01,77372.29,0.0,0.79707,0.00017,19.0574]
[1779456129620,25.02,77371.82,0.0,0.79697,0.00017,19.06291]
[1779456134657,25.02,77371.82,0.0,0.79694,0.00017,19.06468]
[1779456139690,25.03,77370.64,0.0,0.79668,0.00017,19.07896]
[1779456144725,25.03,77371.72,0.0,0.79684,0.00017,19.07038]
[1779456149760,25.03,77372.07,0.0,0.79687,0.00017,19.06854]
[1779456154796,25.03,77367.66,0.0,0.79614,0.00017,19.10616]
[1779456157316,25.04,77362.94,0.0,0.79525,0.00017,19.15446]
[1779456162859,25.06,77359.74,0.0,0.7946,0.00017,19.18982]
[1779456167386,25.06,77349.57,0.0,0.79282,0.00017,19.28539]
[1779456168900,25.07,77348.02,0.0,0.79254,0.00017,19.30082]
[1779456173936,25.08,77346.79,0.0,0.79222,0.00017,19.3179]
[1779456178973,25.08,77348.09,0.0,0.79241,0.00017,19.30773]
[1779456181993,25.09,77342.5,0.0,0.79143,0.00017,19.3602]
[1779456187526,25.09,77339.35,0.0,0.79087,0.00017,19.39007]
[1779456190049,25.09,77334.0,0.0,0.78995,0.00017,19.43841]
[1779456192063,25.1,77331.27,0.0,0.78943,0.00017,19.46624]
[1779456197611,25.11,77334.86,0.0,0.78995,0.00017,19.439]
[1779456203140,25.11,77333.79,0.0,0.78975,0.00017,19.44958]
[1779456208176,25.11,77331.85,0.0,0.7894,0.00017,19.46798]
[1779456213211,25.11,77329.99,0.0,0.78909,0.00017,19.4818]
[1779456218251,25.11,77329.12,0.0,0.78893,0.00017,19.49051]
[1779456223282,25.12,77327.77,0.0,0.78868,0.00017,19.5035]
[1779456226302,25.12,77322.2,0.0,0.78772,0.00017,19.55386]
[1779456231338,25.12,77321.97,0.0,0.78767,0.00017,19.55646]
[1779456235366,25.12,77329.99,0.0,0.78903,0.00017,19.48506]
[1779456240400,25.12,77327.95,0.0,0.78867,0.00017,19.50431]
[1779456245435,25.12,77327.19,0.0,0.78852,0.00017,19.512]
[1779456250471,25.12,77326.18,0.0,0.78833,0.00017,19.5219]
[1779456255505,25.13,77328.67,0.0,0.78874,0.00017,19.50049]
[1779456262555,25.13,77327.76,0.0,0.78856,0.00017,19.51]
[1779456268101,25.13,77327.35,0.0,0.78847,0.00017,19.51452]
[1779456273633,25.13,77327.45,0.0,0.7885,0.00017,19.51059]
[1779456278668,25.13,77326.65,0.0,0.78835,0.00017,19.51851]
[1779456283703,25.13,77324.9,0.0,0.78804,0.00017,19.53489]
[1779456289746,25.14,77325.33,0.0,0.7881,0.00017,19.53185]
[1779456298312,25.14,77325.42,0.0,0.78809,0.00017,19.53224]
[1779456302837,25.14,77312.69,0.0,0.7859,0.00017,19.64668]
[1779456303846,25.14,77309.72,0.0,0.78539,0.00017,19.67322]
[1779456304852,25.14,77295.17,0.0,0.78287,0.00017,19.80282]
[1779456305859,25.14,77295.39,0.0,0.78291,0.00017,19.80077]
[1779456310891,25.14,77298.31,0.0,0.78342,0.00017,19.77465]
[1779456315927,25.14,77294.09,0.0,0.78269,0.00017,19.81233]
[1779456318470,25.14,77290.61,0.0,0.78208,0.00017,19.84305]
[1779456323983,25.14,77286.85,0.0,0.78144,0.00017,19.87606]
[1779456325999,25.14,77293.05,0.0,0.78251,0.00017,19.8213]
[1779456328540,25.14,77300.67,0.0,0.78381,0.00017,19.75451]
[1779456334060,25.14,77302.76,0.0,0.78419,0.00017,19.7324]
[1779456339096,25.15,77305.36,0.0,0.78461,0.00017,19.71091]
[1779456344132,25.15,77307.8,0.0,0.78502,0.00017,19.68956]
[1779456349168,25.15,77306.96,0.0,0.78487,0.00017,19.69755]
[1779456354204,25.15,77307.42,0.0,0.78494,0.00017,19.69387]
[1779456361252,25.15,77308.0,0.0,0.78503,0.00017,19.68931]
[1779456366288,25.15,77307.88,0.0,0.785,0.00017,19.69085]
[1779456372329,25.15,77303.2,0.0,0.78419,0.00017,19.73288]
[1779456377365,25.15,77299.4,0.0,0.78352,0.00017,19.76695]
[1779456382400,25.15,77299.69,0.0,0.78357,0.00017,19.76464]
[1779456387435,25.15,77298.64,0.0,0.78338,0.00017,19.77417]
[1779456392471,25.15,77298.05,0.0,0.78331,0.00017,19.77571]
[1779456397506,25.15,77297.52,0.0,0.78321,0.00017,19.78063]
[1779456402541,25.16,77299.26,0.0,0.7835,0.00017,19.76552]
[1779456407578,25.16,77297.8,0.0,0.78324,0.00017,19.77884]
[1779456412613,25.16,77297.58,0.0,0.7832,0.00017,19.78109]
[1779456417647,25.16,77299.93,0.0,0.7836,0.00017,19.76048]
[1779456425704,25.16,77301.58,0.0,0.78388,0.00017,19.74633]
[1779456430739,25.16,77301.8,0.0,0.78391,0.00017,19.74473]
[1779456435775,25.16,77301.94,0.0,0.78393,0.00017,19.74383]
[1779456440810,25.16,77303.22,0.0,0.78414,0.00017,19.73281]
[1779456445845,25.16,77302.81,0.0,0.78406,0.00017,19.73684]
[1779456450879,25.16,77302.66,0.0,0.78403,0.00017,19.73857]
[1779456459457,25.16,77302.46,0.0,0.78401,0.00017,19.73711]
[1779456464978,25.16,77302.57,0.0,0.78402,0.00017,19.73654]
[1779456470015,25.17,77301.33,0.0,0.7838,0.00017,19.74793]
[1779456475050,25.17,77301.15,0.0,0.78376,0.00017,19.74992]
[1779456480087,25.17,77300.79,0.0,0.78369,0.00017,19.75352]
[1779456482098,25.17,77294.63,0.0,0.78262,0.00017,19.8084]
[1779456483107,25.17,77287.61,0.0,0.7814,0.00017,19.87065]
[1779456484113,25.17,77287.8,0.0,0.78143,0.00017,19.86893]
[1779456487133,25.17,77280.47,0.0,0.78016,0.00017,19.93358]
[1779456492168,25.17,77282.89,0.0,0.78059,0.00017,19.9118]
[1779456497203,25.17,77286.85,0.0,0.78128,0.00017,19.877]
[1779456502239,25.17,77287.43,0.0,0.78137,0.00017,19.87235]
[1779456508281,25.17,77291.14,0.0,0.782,0.00017,19.84009]
[1779456513317,25.17,77293.4,0.0,0.78241,0.00017,19.81665]
[1779456518352,25.17,77294.15,0.0,0.78253,0.00017,19.81058]
[1779456523385,25.17,77299.12,0.0,0.78339,0.00017,19.76676]
[1779456528425,25.17,77302.3,0.0,0.78393,0.00017,19.73891]
[1779456534469,25.17,77302.05,0.0,0.78388,0.00017,19.74164]
[1779456540027,25.18,77306.38,0.0,0.78461,0.00017,19.70372]
[1779456545546,25.18,77304.29,0.0,0.78424,0.00017,19.72282]
[1779456550580,25.18,77300.32,0.0,0.78355,0.00017,19.75858]
[1779456552597,25.18,77289.65,0.0,0.78169,0.00017,19.85361]
[1779456555620,25.18,77281.89,0.0,0.78033,0.00017,19.92243]
[1779456560653,25.18,77277.55,0.0,0.77958,0.00017,19.96041]
[1779456565689,25.18,77274.58,0.0,0.77906,0.00018,19.98689]
[1779456570724,25.18,77273.35,0.0,0.77884,0.00018,19.99789]
[1779456571731,25.18,77262.02,0.0,0.77687,0.00018,20.09361]
[1779456573744,25.18,77252.54,0.0,0.7752,0.00018,20.17662]
[1779456578779,25.18,77249.82,0.0,0.77472,0.00018,20.20008]
[1779456583816,25.18,77250.65,0.0,0.77488,0.00018,20.19225]
[1779456588849,25.18,77250.44,0.0,0.77486,0.00018,20.19354]
[1779456593885,25.17,77251.94,0.0,0.77513,0.00018,20.17987]
[1779456598920,25.17,77249.68,0.0,0.77474,0.00018,20.19908]
[1779456599927,25.17,77244.5,0.0,0.77383,0.00018,20.24414]
[1779456601942,25.17,77233.97,0.0,0.77196,0.00018,20.33561]
[1779456602949,25.17,77225.96,0.0,0.77053,0.00018,20.40485]
[1779456606027,25.17,77217.99,0.0,0.7691,0.00018,20.47359]
[1779456606994,25.17,77203.07,0.0,0.76641,0.00018,20.60199]
[1779456607998,25.17,77194.22,0.0,0.76482,0.00018,20.67742]
[1779456609005,25.17,77187.32,0.0,0.76356,0.00018,20.73641]
[1779456614043,25.17,77189.87,0.0,0.76401,0.00018,20.71506]
[1779456616057,25.17,77183.15,0.0,0.76279,0.00018,20.77253]
[1779456619076,25.18,77188.54,0.0,0.76367,0.00018,20.73115]
[1779456621098,25.19,77194.09,0.0,0.76465,0.00018,20.68559]
[1779456623105,25.2,77175.55,0.0,0.76119,0.00018,20.84681]
[1779456624123,25.2,77168.38,0.0,0.75983,0.00018,20.9096]
[1779456626125,25.21,77169.59,0.0,0.76003,0.00018,20.90083]
[1779456630160,25.22,77177.47,0.0,0.76134,0.00018,20.84015]
[1779456631171,25.22,77186.26,0.0,0.76296,0.00018,20.76252]
[1779456632172,25.22,77187.41,0.0,0.76316,0.00018,20.75292]
[1779456634185,25.22,77194.17,0.0,0.76438,0.00018,20.69572]
[1779456637211,25.22,77202.25,0.0,0.76584,0.00018,20.62704]
[1779456642244,25.22,77207.25,0.0,0.76676,0.00018,20.58367]
[1779456645265,25.22,77214.27,0.0,0.76803,0.00018,20.52318]
[1779456646272,25.22,77219.48,0.0,0.76896,0.00018,20.47833]
[1779456648285,25.22,77223.69,0.0,0.76972,0.00018,20.4421]
[1779456652330,25.22,77234.52,0.0,0.77165,0.00018,20.34842]
[1779456654334,25.22,77238.59,0.0,0.77238,0.00018,20.31314]
[1779456656356,25.22,77244.03,0.0,0.77335,0.00018,20.26577]
[1779456657355,25.22,77249.62,0.0,0.77434,0.00018,20.21703]
[1779456659369,25.22,77255.73,0.0,0.77542,0.00018,20.16372]
[1779456662390,25.22,77264.54,0.0,0.77697,0.00018,20.08666]
[1779456663397,25.22,77268.99,0.0,0.77775,0.00018,20.04761]
[1779456665412,25.22,77279.89,0.0,0.77966,0.00017,19.95183]
[1779456666422,25.22,77284.41,0.0,0.78045,0.00017,19.91195]
[1779456668436,25.22,77294.73,0.0,0.78224,0.00017,19.82095]
[1779456670988,25.22,77302.72,0.0,0.78362,0.00017,19.75016]
[1779456676490,25.22,77296.89,0.0,0.78261,0.00017,19.80204]
[1779456679512,25.22,77290.31,0.0,0.78147,0.00017,19.86008]
[1779456684549,25.22,77286.0,0.0,0.78073,0.00017,19.89786]
[1779456689585,25.22,77289.39,0.0,0.78133,0.00017,19.86752]
[1779456694619,25.22,77284.78,0.0,0.78056,0.00017,19.90407]
[1779456695627,25.22,77279.18,0.0,0.77958,0.00017,19.95341]
[1779456701200,25.22,77273.69,0.0,0.77862,0.00018,20.00155]
[1779456702675,25.22,77258.08,0.0,0.77588,0.00018,20.13831]
[1779456703683,25.22,77250.65,0.0,0.77457,0.00018,20.20308]
[1779456708722,25.22,77238.19,0.0,0.77237,0.00018,20.31106]
[1779456709729,25.22,77231.54,0.0,0.77118,0.00018,20.36856]
[1779456711291,25.22,77221.05,0.0,0.7693,0.00018,20.45926]
[1779456712757,25.22,77212.27,0.0,0.76772,0.00018,20.53488]
[1779456714790,25.22,77201.86,0.0,0.76584,0.00018,20.6242]
[1779456715798,25.22,77195.11,0.0,0.76462,0.00018,20.68179]
[1779456721354,25.22,77204.78,0.0,0.76637,0.00018,20.59923]
[1779456723853,25.22,77212.36,0.0,0.76774,0.00018,20.53414]
[1779456728889,25.22,77206.45,0.0,0.76668,0.00018,20.58485]
[1779456733924,25.22,77206.76,0.0,0.76672,0.00018,20.5826]
[1779456736948,25.22,77212.83,0.0,0.76782,0.00018,20.53054]
[1779456740974,25.22,77218.73,0.0,0.76888,0.00018,20.4798]
[1779456741980,25.22,77233.5,0.0,0.77152,0.00018,20.35236]
[1779456742987,25.22,77243.8,0.0,0.77335,0.00018,20.26303]
[1779456748024,25.22,77237.87,0.0,0.7723,0.00018,20.3144]
[1779456751046,25.22,77229.57,0.0,0.77084,0.00018,20.38247]
[1779456753062,25.22,77223.32,0.0,0.76973,0.00018,20.43639]
[1779456758094,25.22,77221.97,0.0,0.76949,0.00018,20.44774]
[1779456763131,25.22,77222.19,0.0,0.76953,0.00018,20.44575]
[1779456768165,25.22,77210.41,0.0,0.76741,0.00018,20.54717]
[1779456770178,25.22,77205.13,0.0,0.76646,0.00018,20.59232]
[1779456773200,25.22,77210.44,0.0,0.76742,0.00018,20.54679]
[1779456778236,25.22,77212.18,0.0,0.76773,0.00018,20.53203]
[1779456783269,25.22,77214.35,0.0,0.76812,0.00018,20.51327]
[1779456786292,25.22,77209.05,0.0,0.76717,0.00018,20.55889]
[1779456791327,25.22,77209.75,0.0,0.76729,0.00018,20.55296]
[1779456796363,25.22,77206.32,0.0,0.76667,0.00018,20.58241]
[1779456801398,25.22,77206.97,0.0,0.76679,0.00018,20.57689]
[1779456806447,25.22,77197.9,0.0,0.76515,0.00018,20.65459]
[1779456807462,25.22,77172.5,0.0,0.76051,0.00018,20.87048]
[1779456808464,25.22,77154.81,0.0,0.75726,0.00018,21.01933]
[1779456809472,25.22,77161.08,0.0,0.75842,0.00018,20.96673]
[1779456810478,25.22,77168.23,0.0,0.75973,0.00018,20.90646]
[1779456811488,25.22,77175.57,0.0,0.76111,0.00018,20.84045]
[1779456813510,25.22,77164.58,0.0,0.75909,0.00018,20.93312]
[1779456814516,25.22,77157.3,0.0,0.75775,0.00018,20.99431]
[1779456815529,25.22,77159.99,0.0,0.75825,0.00018,20.97164]
[1779456816532,25.22,77166.25,0.0,0.7594,0.00018,20.91892]
[1779456818544,25.22,77171.05,0.0,0.76028,0.00018,20.87847]
[1779456820558,25.22,77176.89,0.0,0.76135,0.00018,20.82922]
[1779456823579,25.22,77174.77,0.0,0.76095,0.00018,20.84751]
[1779456824590,25.22,77168.2,0.0,0.75975,0.00018,20.90307]
[1779456825596,25.22,77166.04,0.0,0.75935,0.00018,20.9213]
[1779456826610,25.22,77175.65,0.0,0.76112,0.00018,20.84005]
[1779456827607,25.22,77177.43,0.0,0.76144,0.00018,20.82496]
[1779456832189,25.22,77158.54,0.0,0.75798,0.00018,20.98414]
[1779456833670,25.22,77125.69,0.0,0.75188,0.00019,21.25779]
[1779456834680,25.22,77093.89,0.0,0.7459,0.00019,21.51852]
[1779456835752,25.22,77081.74,0.0,0.74359,0.00019,21.61701]
[1779456836748,25.22,77078.3,0.0,0.74294,0.00019,21.64459]
[1779456837750,25.22,77084.73,0.0,0.74417,0.00019,21.59245]
[1779456838758,25.22,77086.12,0.0,0.74444,0.00019,21.58106]
[1779456840811,25.22,77080.63,0.0,0.7434,0.00019,21.62527]
[1779456842253,25.22,77062.48,0.0,0.73993,0.00019,21.77101]
[1779456842801,25.22,77062.48,0.0,0.73993,0.00019,21.7711]
[1779456843812,25.22,77056.56,0.0,0.73879,0.00019,21.81838]
[1779456846829,25.22,77068.06,0.0,0.74101,0.00019,21.72602]
[1779456847836,25.22,77074.41,0.0,0.74222,0.00019,21.67489]
[1779456848844,25.22,77072.04,0.0,0.74177,0.00019,21.69399]
[1779456852324,25.22,77093.58,0.0,0.74587,0.00019,21.51982]
[1779456854886,25.22,77093.64,0.0,0.74588,0.00019,21.51929]
[1779456858916,25.22,77084.5,0.0,0.74415,0.00019,21.59335]
[1779456859920,25.22,77075.36,0.0,0.74241,0.00019,21.66715]
[1779456860928,25.22,77076.96,0.0,0.74271,0.00019,21.65423]
[1779456865974,25.22,77090.16,0.0,0.74522,0.00019,21.54743]
[1779456866976,25.22,77095.66,0.0,0.74627,0.00019,21.50257]
[1779456867984,25.22,77105.92,0.0,0.74821,0.00019,21.41872]
[1779456868990,25.22,77102.0,0.0,0.74747,0.00019,21.45074]
[1779456871005,25.22,77098.32,0.0,0.7468,0.00019,21.47678]
[1779456872473,25.22,77103.59,0.0,0.7478,0.00019,21.43362]
[1779456875035,25.22,77109.04,0.0,0.74883,0.00019,21.38893]
[1779456880070,25.22,77102.63,0.0,0.74762,0.00019,21.44129]
[1779456881075,25.21,77096.98,0.0,0.74656,0.00019,21.48727]
[1779456886110,25.21,77104.64,0.0,0.74802,0.00019,21.42427]
[1779456891145,25.21,77103.8,0.0,0.74787,0.00019,21.43077]
[1779456896182,25.21,77110.56,0.0,0.74914,0.00019,21.37516]
[1779456900210,25.21,77119.08,0.0,0.75074,0.00019,21.30504]
[1779456902234,25.21,77124.92,0.0,0.75184,0.00019,21.25693]
[1779456904248,25.21,77142.34,0.0,0.75508,0.00019,21.11235]
[1779456909282,25.21,77150.05,0.0,0.75651,0.00018,21.04779]
[1779456910289,25.21,77160.09,0.0,0.75837,0.00018,20.96363]
[1779456911297,25.21,77168.14,0.0,0.75985,0.00018,20.8958]
[1779456916332,25.21,77177.95,0.0,0.76165,0.00018,20.81234]
[1779456917339,25.21,77184.08,0.0,0.76277,0.00018,20.76035]
[1779456919354,25.21,77193.35,0.0,0.76446,0.00018,20.6813]
[1779456923383,25.21,77198.65,0.0,0.76544,0.00018,20.63529]
[1779456928418,25.21,77201.63,0.0,0.76599,0.00018,20.60907]
[1779456931438,25.21,77195.66,0.0,0.76495,0.00018,20.65571]
[1779456932446,25.2,77190.41,0.0,0.764,0.00018,20.70025]
[1779456936473,25.2,77184.61,0.0,0.76296,0.00018,20.74911]
[1779456938488,25.2,77175.26,0.0,0.76125,0.00018,20.82817]
[1779456939496,25.2,77167.37,0.0,0.75981,0.00018,20.89469]
[1779456943525,25.2,77156.96,0.0,0.75791,0.00018,20.98164]
[1779456948562,25.2,77162.57,0.0,0.75895,0.00018,20.93397]
[1779456949572,25.2,77168.89,0.0,0.76012,0.00018,20.88057]
[1779456950576,25.2,77171.68,0.0,0.76063,0.00018,20.8568]
[1779456955611,25.2,77168.3,0.0,0.76003,0.00018,20.88456]
[1779456960646,25.2,77172.66,0.0,0.76084,0.00018,20.84724]
[1779456965683,25.19,77176.47,0.0,0.76155,0.00018,20.81455]
[1779456969716,25.19,77175.93,0.0,0.76145,0.00018,20.8188]
[1779456973198,25.19,77172.62,0.0,0.76085,0.00018,20.84652]
[1779456978773,25.19,77175.06,0.0,0.7613,0.00018,20.82592]
[1779456981794,25.19,77180.35,0.0,0.76227,0.00018,20.78109]
[1779456986829,25.19,77174.55,0.0,0.7612,0.00018,20.83046]
[1779456991864,25.19,77177.25,0.0,0.76172,0.00018,20.80369]
[1779456994886,25.19,77162.96,0.0,0.7591,0.00018,20.92455]
[1779456995891,25.19,77156.73,0.0,0.75795,0.00018,20.97689]
[1779456996899,25.19,77149.14,0.0,0.75655,0.00019,21.04042]
[1779456997906,25.19,77145.11,0.0,0.75581,0.00019,21.07393]
[1779457003416,25.19,77132.08,0.0,0.7534,0.00019,21.18168]
[1779457003959,25.19,77132.08,0.0,0.75341,0.00019,21.18159]
[1779457007978,25.19,77141.5,0.0,0.75517,0.00019,21.10286]
[1779457009992,25.19,77147.24,0.0,0.75623,0.00019,21.05486]
[1779457015028,25.19,77151.4,0.0,0.75701,0.00019,21.01969]
[1779457020066,25.19,77150.19,0.0,0.75679,0.00019,21.02958]
[1779457023556,25.19,77143.39,0.0,0.75554,0.00019,21.08616]
[1779457028118,25.19,77149.96,0.0,0.75677,0.00019,21.03068]
[1779457030133,25.19,77151.97,0.0,0.75714,0.00018,21.01371]
[1779457033627,25.18,77165.31,0.0,0.75961,0.00018,20.90111]
[1779457035168,25.18,77167.32,0.0,0.75998,0.00018,20.88408]
[1779457038189,25.18,77173.42,0.0,0.7611,0.00018,20.83245]
[1779457042240,25.18,77185.82,0.0,0.76337,0.00018,20.72668]
[1779457043698,25.18,77169.8,0.0,0.76045,0.00018,20.86241]
[1779457045261,25.18,77177.65,0.0,0.76189,0.00018,20.79566]
[1779457046268,25.18,77183.53,0.0,0.76297,0.00018,20.74553]
[1779457047276,25.18,77181.83,0.0,0.76266,0.00018,20.75989]
[1779457052310,25.18,77178.33,0.0,0.76206,0.00018,20.78525]
[1779457057344,25.18,77176.77,0.0,0.76179,0.00018,20.79785]
[1779457062383,25.18,77174.32,0.0,0.76135,0.00018,20.81795]
[1779457063394,25.18,77168.3,0.0,0.76025,0.00018,20.86892]
[1779457064400,25.18,77153.88,0.0,0.75759,0.00018,20.9905]
[1779457069434,25.18,77149.79,0.0,0.75684,0.00019,21.02461]
[1779457071451,25.18,77159.52,0.0,0.75864,0.00018,20.94272]
[1779457076483,25.18,77159.14,0.0,0.75858,0.00018,20.94551]
[1779457080511,25.17,77164.67,0.0,0.7596,0.00018,20.89862]
[1779457084539,25.17,77170.19,0.0,0.76062,0.00018,20.85197]
[1779457089574,25.17,77166.22,0.0,0.75989,0.00018,20.88554]
[1779457094610,25.17,77167.04,0.0,0.76004,0.00018,20.87854]
[1779457096624,25.17,77175.06,0.0,0.76151,0.00018,20.81045]
[1779457101660,25.17,77175.0,0.0,0.76153,0.00018,20.8099]
[1779457106696,25.17,77177.09,0.0,0.76193,0.00018,20.79112]
[1779457108709,25.17,77171.38,0.0,0.76089,0.00018,20.8394]
[1779457111731,25.17,77180.57,0.0,0.76261,0.00018,20.75683]
[1779457116770,25.16,77174.01,0.0,0.76143,0.00018,20.81176]
[1779457120799,25.16,77188.41,0.0,0.76407,0.00018,20.68844]
[1779457121807,25.16,77201.11,0.0,0.76638,0.00018,20.57957]
[1779457124827,25.16,77217.01,0.0,0.76927,0.00018,20.44215]
[1779457125833,25.16,77232.42,0.0,0.77203,0.00018,20.3083]
[1779457126840,25.16,77238.96,0.0,0.77321,0.00018,20.25114]
[1779457128855,25.16,77247.43,0.0,0.77472,0.00018,20.17669]
[1779457129861,25.16,77252.79,0.0,0.77568,0.00018,20.12959]
[1779457130868,25.16,77244.45,0.0,0.7742,0.00018,20.2023]
[1779457131878,25.16,77238.38,0.0,0.77313,0.00018,20.25498]
[1779457133894,25.16,77233.17,0.0,0.77221,0.00018,20.29983]
[1779457134899,25.16,77225.53,0.0,0.77084,0.00018,20.36596]
[1779457136915,25.15,77218.46,0.0,0.76958,0.00018,20.4267]
[1779457141953,25.15,77220.86,0.0,0.77004,0.00018,20.40481]
[1779457146990,25.15,77214.8,0.0,0.76897,0.00018,20.45618]
[1779457152023,25.15,77219.03,0.0,0.76975,0.00018,20.41864]
[1779457157059,25.14,77216.48,0.0,0.76931,0.00018,20.43955]
[1779457162095,25.14,77218.23,0.0,0.76965,0.00018,20.42335]
[1779457167129,25.14,77217.35,0.0,0.76951,0.00018,20.42993]
[1779457172164,25.14,77218.7,0.0,0.7698,0.00018,20.41354]
[1779457177200,25.14,77214.84,0.0,0.76912,0.00018,20.44636]
[1779457179214,25.14,77207.07,0.0,0.76772,0.00018,20.51321]
[1779457180222,25.14,77199.42,0.0,0.76633,0.00018,20.57898]
[1779457181227,25.14,77193.35,0.0,0.76523,0.00018,20.63095]
[1779457183241,25.13,77189.17,0.0,0.76448,0.00018,20.66637]
[1779457188277,25.13,77185.93,0.0,0.76391,0.00018,20.69325]
[1779457193313,25.13,77190.04,0.0,0.76466,0.00018,20.65776]
[1779457196334,25.13,77172.9,0.0,0.76153,0.00018,20.80369]
[1779457197341,25.13,77169.66,0.0,0.76094,0.00018,20.83107]
[1779457200362,25.13,77176.24,0.0,0.76216,0.00018,20.7747]
[1779457203389,25.13,77193.01,0.0,0.76523,0.00018,20.631]
[1779457204873,25.13,77202.2,0.0,0.76691,0.00018,20.55165]
[1779457208425,25.13,77208.78,0.0,0.76811,0.00018,20.4945]
[1779457210438,25.13,77220.62,0.0,0.77025,0.00018,20.39188]
[1779457211444,25.13,77224.13,0.0,0.77088,0.00018,20.36133]
[1779457213462,25.13,77231.01,0.0,0.77212,0.00018,20.30122]
[1779457218499,25.12,77228.9,0.0,0.77174,0.00018,20.31933]
[1779457223530,25.12,77235.91,0.0,0.773,0.00018,20.2581]
[1779457228571,25.12,77237.42,0.0,0.77327,0.00018,20.24478]
[1779457230585,25.12,77249.31,0.0,0.77539,0.00018,20.14058]
[1779457231590,25.12,77249.06,0.0,0.77538,0.00018,20.13854]
[1779457233602,25.12,77242.17,0.0,0.77417,0.00018,20.19845]
[1779457238638,25.12,77238.73,0.0,0.77358,0.00018,20.2273]
[1779457240651,25.12,77245.04,0.0,0.77471,0.00018,20.1717]
[1779457243677,25.12,77254.82,0.0,0.77646,0.00018,20.08494]
[1779457245735,25.12,77246.82,0.0,0.77505,0.00018,20.15494]
[1779457246740,25.11,77226.62,0.0,0.77145,0.00018,20.33107]
[1779457247747,25.11,77208.28,0.0,0.76814,0.00018,20.48998]
[1779457248750,25.11,77214.38,0.0,0.76926,0.00018,20.43647]
[1779457250762,25.11,77225.6,0.0,0.77129,0.00018,20.33862]
[1779457252779,25.11,77216.51,0.0,0.76967,0.00018,20.41706]
[1779457257815,25.11,77218.17,0.0,0.76999,0.00018,20.40143]
[1779457258818,25.11,77224.4,0.0,0.77111,0.00018,20.34714]
[1779457260832,25.11,77218.38,0.0,0.77004,0.00018,20.39889]
[1779457264864,25.11,77210.43,0.0,0.76862,0.00018,20.46717]
[1779457265868,25.1,77202.97,0.0,0.76727,0.00018,20.53136]
[1779457266875,25.1,77200.83,0.0,0.76689,0.00018,20.54967]
[1779457268889,25.1,77211.37,0.0,0.7688,0.00018,20.45827]
[1779457273924,25.1,77217.04,0.0,0.76983,0.00018,20.40888]
[1779457275939,25.1,77223.45,0.0,0.77099,0.00018,20.35302]
[1779457277952,25.1,77217.36,0.0,0.76991,0.00018,20.4052]
[1779457281980,25.1,77204.61,0.0,0.76762,0.00018,20.51501]
[1779457282987,25.1,77203.11,0.0,0.76735,0.00018,20.52778]
[1779457288024,25.1,77206.48,0.0,0.76797,0.00018,20.4979]
[1779457293062,25.1,77206.02,0.0,0.76793,0.00018,20.49728]
[1779457298096,25.09,77204.67,0.0,0.7677,0.00018,20.50821]
[1779457302125,25.09,77213.52,0.0,0.76931,0.00018,20.43137]
[1779457303132,25.09,77219.77,0.0,0.77043,0.00018,20.37715]
[1779457305624,25.09,77213.73,0.0,0.76935,0.00018,20.4295]
[1779457312194,25.09,77209.93,0.0,0.76867,0.00018,20.46215]
[1779457317229,25.09,77211.08,0.0,0.76888,0.00018,20.45187]
[1779457322264,25.09,77212.72,0.0,0.76918,0.00018,20.43728]
[1779457327299,25.09,77202.7,0.0,0.76738,0.00018,20.52342]
[1779457328306,25.09,77195.89,0.0,0.76615,0.00018,20.58205]
[1779457333344,25.09,77198.68,0.0,0.76666,0.00018,20.5577]
[1779457335845,25.09,77173.7,0.0,0.7621,0.00018,20.77153]
[1779457337382,25.09,77161.99,0.0,0.75995,0.00018,20.871]
[1779457338390,25.09,77169.0,0.0,0.76124,0.00018,20.81127]
[1779457339398,25.09,77174.39,0.0,0.76224,0.00018,20.76508]
[1779457341411,25.09,77179.46,0.0,0.76318,0.00018,20.72154]
[1779457343426,25.09,77186.41,0.0,0.76445,0.00018,20.662]
[1779457345913,25.09,77191.23,0.0,0.76533,0.00018,20.6203]
[1779457348464,25.08,77189.05,0.0,0.76495,0.00018,20.63864]
[1779457350482,25.08,77194.61,0.0,0.76596,0.00018,20.59053]
[1779457351489,25.08,77199.43,0.0,0.76687,0.00018,20.54494]
[1779457355989,25.08,77201.93,0.0,0.76734,0.00018,20.5228]
[1779457359551,25.08,77158.99,0.0,0.75948,0.00018,20.88984]
[1779457360561,25.08,77117.99,0.0,0.75183,0.00019,21.23376]
[1779457361567,25.08,77108.99,0.0,0.75014,0.00019,21.30811]
[1779457362607,25.08,77104.93,0.0,0.74938,0.00019,21.34145]
[1779457363611,25.08,77113.26,0.0,0.75096,0.00019,21.27241]
[1779457364618,25.08,77124.29,0.0,0.75304,0.00019,21.1801]
[1779457366081,25.08,77137.2,0.0,0.75547,0.00019,21.07175]
[1779457366630,25.08,77137.2,0.0,0.75548,0.00019,21.07141]
[1779457367636,25.07,77128.98,0.0,0.75394,0.00019,21.14]
[1779457368645,25.07,77114.51,0.0,0.75123,0.00019,21.26046]
[1779457369653,25.07,77107.91,0.0,0.74999,0.00019,21.31497]
[1779457370658,25.07,77123.47,0.0,0.75292,0.00019,21.18538]
[1779457371665,25.07,77133.73,0.0,0.75485,0.00019,21.09938]
[1779457372676,25.07,77135.58,0.0,0.7552,0.00019,21.08387]
[1779457373680,25.07,77145.17,0.0,0.75699,0.00019,21.00312]
[1779457374687,25.07,77152.05,0.0,0.75827,0.00019,20.945]
[1779457378734,25.07,77154.23,0.0,0.75867,0.00019,20.92668]
[1779457381751,25.07,77137.22,0.0,0.7555,0.00019,21.07025]
[1779457382772,25.07,77126.09,0.0,0.75342,0.00019,21.16341]
[1779457383790,25.07,77117.67,0.0,0.75183,0.00019,21.23395]
[1779457384773,25.07,77112.56,0.0,0.75086,0.00019,21.27652]
[1779457386244,25.07,77128.57,0.0,0.75387,0.00019,21.14326]
[1779457388799,25.07,77135.23,0.0,0.75511,0.00019,21.08765]
[1779457390813,25.08,77145.71,0.0,0.75706,0.00019,20.99986]
[1779457392831,25.08,77150.42,0.0,0.75793,0.00019,20.96033]
[1779457394842,25.08,77157.6,0.0,0.75926,0.00019,20.89988]
[1779457399875,25.08,77155.78,0.0,0.7589,0.00019,20.91614]
[1779457403906,25.08,77141.12,0.0,0.75617,0.00019,21.04018]
[1779457404912,25.08,77128.75,0.0,0.75386,0.00019,21.14384]
[1779457405919,25.08,77128.38,0.0,0.75379,0.00019,21.14684]
[1779457407932,25.08,77137.42,0.0,0.75548,0.00019,21.07103]
[1779457412974,25.08,77128.99,0.0,0.75394,0.00019,21.1377]
[1779457415997,25.08,77122.94,0.0,0.75281,0.00019,21.18799]
[1779457421037,25.08,77128.21,0.0,0.7538,0.00019,21.1439]
[1779457422041,25.08,77137.91,0.0,0.75561,0.00019,21.06262]
[1779457423046,25.08,77143.99,0.0,0.75674,0.00019,21.01154]
[1779457427075,25.08,77143.98,0.0,0.75674,0.00019,21.01192]
[1779457432109,25.08,77146.86,0.0,0.75727,0.00019,20.9879]
[1779457436138,25.08,77139.17,0.0,0.75583,0.00019,21.05276]
[1779457437147,25.08,77124.17,0.0,0.75303,0.00019,21.17827]
[1779457438152,25.08,77121.72,0.0,0.75257,0.00019,21.19855]
[1779457443188,25.08,77124.13,0.0,0.75304,0.00019,21.17773]
[1779457445202,25.08,77131.65,0.0,0.75445,0.00019,21.11474]
[1779457450237,25.08,77123.05,0.0,0.75284,0.00019,21.18647]
[1779457455272,25.08,77119.14,0.0,0.75211,0.00019,21.2189]
[1779457460307,25.08,77122.62,0.0,0.75276,0.00019,21.18984]
[1779457463330,25.08,77116.84,0.0,0.75168,0.00019,21.23792]
[1779457468363,25.08,77115.15,0.0,0.75136,0.00019,21.25176]
[1779457470377,25.08,77103.98,0.0,0.74925,0.00019,21.34422]
[1779457471384,25.08,77101.14,0.0,0.74874,0.00019,21.36376]
[1779457476885,25.08,77098.47,0.0,0.74824,0.00019,21.3856]
[1779457478433,25.08,77098.19,0.0,0.74819,0.00019,21.38777]
[1779457483469,25.07,77096.33,0.0,0.74784,0.00019,21.40272]
[1779457488509,25.07,77095.25,0.0,0.74765,0.00019,21.41116]
[1779457490544,25.07,77102.26,0.0,0.74898,0.00019,21.35338]
[1779457491526,25.07,77109.83,0.0,0.75042,0.00019,21.29062]
[1779457492534,25.07,77110.8,0.0,0.7506,0.00019,21.28259]
[1779457493540,25.07,77104.1,0.0,0.74933,0.00019,21.33803]
[1779457498577,25.07,77106.31,0.0,0.74976,0.00019,21.31943]
[1779457500590,25.07,77119.29,0.0,0.75221,0.00019,21.21152]
[1779457501596,25.07,77127.71,0.0,0.75379,0.00019,21.14122]
[1779457502604,25.07,77132.91,0.0,0.75477,0.00019,21.09769]
[1779457504618,25.07,77154.52,0.0,0.7588,0.00019,20.91554]
[1779457505648,25.07,77160.4,0.0,0.75989,0.00018,20.86565]
[1779457508648,25.07,77163.48,0.0,0.76045,0.00018,20.83947]
[1779457512675,25.07,77174.11,0.0,0.76241,0.00018,20.74891]
[1779457513684,25.07,77180.48,0.0,0.76358,0.00018,20.69453]
[1779457517713,25.07,77185.32,0.0,0.76447,0.00018,20.6527]
[1779457520734,25.07,77179.44,0.0,0.7634,0.00018,20.70271]
[1779457525769,25.07,77184.65,0.0,0.76437,0.00018,20.65752]
[1779457530815,25.07,77196.96,0.0,0.76663,0.00018,20.55117]
[1779457531813,25.07,77193.88,0.0,0.76609,0.00018,20.57366]
[1779457535843,25.06,77200.23,0.0,0.76726,0.00018,20.51824]
[1779457537321,25.06,77208.07,0.0,0.76869,0.00018,20.45028]
[1779457538864,25.06,77209.71,0.0,0.76899,0.00018,20.43589]
[1779457542891,25.06,77215.35,0.0,0.77001,0.00018,20.38673]
[1779457545913,25.06,77202.75,0.0,0.76774,0.00018,20.49573]
[1779457547390,25.06,77197.83,0.0,0.76685,0.00018,20.53787]
[1779457552965,25.06,77200.26,0.0,0.76731,0.00018,20.51582]
[1779457557998,25.06,77191.54,0.0,0.76574,0.00018,20.59013]
[1779457561022,25.05,77203.86,0.0,0.768,0.00018,20.48284]
[1779457562034,25.05,77218.01,0.0,0.77056,0.00018,20.36006]
[1779457563042,25.05,77222.92,0.0,0.77145,0.00018,20.31717]
[1779457565053,25.05,77225.09,0.0,0.77184,0.00018,20.29809]
[1779457569081,25.05,77218.55,0.0,0.77067,0.00018,20.35475]
[1779457572107,25.05,77207.34,0.0,0.76866,0.00018,20.45166]
[1779457577142,25.05,77208.04,0.0,0.76879,0.00018,20.44506]
[1779457582177,25.05,77210.45,0.0,0.76924,0.00018,20.42366]
[1779457583183,25.05,77205.1,0.0,0.76827,0.00018,20.46988]
[1779457585198,25.05,77214.38,0.0,0.76996,0.00018,20.38914]
[1779457586204,25.05,77225.17,0.0,0.77191,0.00018,20.29489]
[1779457587211,25.05,77230.81,0.0,0.77292,0.00018,20.24539]
[1779457592246,25.05,77231.23,0.0,0.77305,0.00018,20.23679]
[1779457596274,25.04,77238.94,0.0,0.77444,0.00018,20.16836]
[1779457601309,25.04,77235.46,0.0,0.77384,0.00018,20.19816]
[1779457606345,25.04,77230.65,0.0,0.773,0.00018,20.23878]
[1779457609365,25.04,77237.07,0.0,0.77417,0.00018,20.18165]
[1779457614400,25.03,77235.94,0.0,0.77399,0.00018,20.19023]
[1779457619438,25.03,77223.32,0.0,0.77176,0.00018,20.2992]
[1779457620444,25.03,77216.6,0.0,0.77056,0.00018,20.35747]
[1779457625480,25.03,77218.0,0.0,0.77084,0.00018,20.34369]
[1779457630514,25.02,77222.23,0.0,0.77163,0.00018,20.30523]
[1779457635549,25.02,77223.28,0.0,0.77185,0.00018,20.29478]
[1779457640585,25.02,77212.54,0.0,0.76993,0.00018,20.38726]
[1779457641591,25.02,77208.22,0.0,0.76916,0.00018,20.42463]
[1779457646626,25.01,77205.06,0.0,0.7686,0.00018,20.45148]
[1779457648113,25.01,77196.52,0.0,0.76705,0.00018,20.52517]
[1779457650654,25.01,77203.09,0.0,0.76825,0.00018,20.46788]
[1779457655690,25.01,77205.92,0.0,0.76881,0.00018,20.43875]
[1779457658182,25.01,77197.17,0.0,0.76722,0.00018,20.51424]
[1779457663746,25.01,77193.43,0.0,0.76656,0.00018,20.5457]
[1779457666767,25.01,77200.01,0.0,0.76777,0.00018,20.48822]
[1779457671802,25.01,77196.64,0.0,0.76717,0.00018,20.51675]
[1779457673816,25.0,77189.37,0.0,0.76585,0.00018,20.5792]
[1779457678850,25.0,77193.61,0.0,0.76665,0.00018,20.54144]
[1779457680864,25.0,77195.76,0.0,0.76705,0.00018,20.52253]
[1779457682884,25.0,77189.53,0.0,0.76592,0.00018,20.57606]
[1779457683890,25.0,77181.18,0.0,0.76439,0.00018,20.64781]
[1779457684897,25.0,77182.38,0.0,0.76462,0.00018,20.63721]
[1779457686911,25.0,77173.46,0.0,0.76298,0.00018,20.71357]
[1779457688395,25.0,77161.02,0.0,0.76069,0.00019,20.81975]
[1779457691948,25.0,77159.37,0.0,0.76039,0.00019,20.8336]
[1779457692961,25.0,77166.79,0.0,0.76176,0.00018,20.77019]
[1779457693965,25.0,77168.64,0.0,0.76211,0.00018,20.75424]
[1779457694972,25.0,77161.85,0.0,0.76085,0.00019,20.81214]
[1779457695980,25.0,77159.39,0.0,0.7604,0.00019,20.83301]
[1779457698465,25.0,77149.64,0.0,0.7586,0.00019,20.91538]
[1779457704039,24.99,77152.63,0.0,0.75918,0.00019,20.88903]
[1779457706053,24.99,77158.69,0.0,0.76031,0.00019,20.83698]
[1779457708536,24.99,77168.07,0.0,0.76206,0.00018,20.75653]
[1779457714112,24.99,77162.9,0.0,0.76114,0.00018,20.79606]
[1779457716127,24.99,77154.86,0.0,0.75966,0.00019,20.86441]
[1779457721161,24.99,77156.69,0.0,0.76001,0.00019,20.84846]
[1779457724181,24.99,77148.83,0.0,0.75855,0.00019,20.91495]
[1779457727203,24.99,77141.58,0.0,0.75721,0.00019,20.97603]
[1779457728211,24.99,77120.88,0.0,0.75332,0.00019,21.15035]
[1779457729224,24.99,77108.81,0.0,0.75105,0.00019,21.25082]
[1779457734255,24.98,77104.52,0.0,0.75024,0.00019,21.28621]
[1779457736267,24.99,77095.06,0.0,0.74844,0.00019,21.36484]
[1779457741301,25.0,77092.75,0.0,0.74792,0.00019,21.38767]
[1779457746337,25.0,77088.48,0.0,0.74704,0.00019,21.42575]
[1779457752379,25.01,77085.95,0.0,0.74651,0.00019,21.44857]
[1779457754405,25.01,77093.18,0.0,0.7479,0.00019,21.38861]
[1779457756412,25.01,77086.8,0.0,0.7467,0.00019,21.44045]
[1779457760437,25.0,77093.75,0.0,0.74804,0.00019,21.38249]
[1779457762453,25.0,77100.83,0.0,0.74939,0.00019,21.32383]
[1779457763460,25.0,77113.24,0.0,0.75174,0.00019,21.22065]
[1779457768495,25.0,77117.93,0.0,0.75263,0.00019,21.18137]
[1779457773531,25.0,77118.29,0.0,0.75273,0.00019,21.17437]
[1779457778575,25.0,77124.38,0.0,0.75387,0.00019,21.12341]
[1779457780580,25.0,77137.82,0.0,0.7564,0.00019,21.01003]
[1779457785616,25.0,77142.82,0.0,0.75735,0.00019,20.9672]
[1779457790651,25.0,77145.17,0.0,0.7578,0.00019,20.9467]
[1779457795685,25.0,77147.95,0.0,0.75833,0.00019,20.92266]
[1779457799178,25.0,77156.98,0.0,0.76001,0.00019,20.8457]
[1779457802735,25.0,77164.15,0.0,0.76134,0.00018,20.78458]
[1779457804751,25.0,77174.61,0.0,0.76326,0.00018,20.69514]
[1779457805756,25.0,77182.86,0.0,0.76478,0.00018,20.62424]
[1779457806767,25.0,77184.19,0.0,0.76502,0.00018,20.61286]
[1779457809262,25.0,77173.97,0.0,0.76314,0.00018,20.70091]
[1779457811797,25.0,77167.56,0.0,0.76196,0.00018,20.75575]
[1779457816835,25.0,77168.26,0.0,0.7621,0.00018,20.74945]
[1779457819332,25.0,77174.03,0.0,0.76316,0.00018,20.69989]
[1779457823890,25.0,77168.17,0.0,0.76208,0.00018,20.75]
[1779457825904,25.0,77155.07,0.0,0.75966,0.00019,20.86171]
[1779457826917,25.0,77140.71,0.0,0.75699,0.00019,20.98354]
[1779457827922,25.0,77140.02,0.0,0.75686,0.00019,20.9893]
[1779457829402,25.0,77146.5,0.0,0.75807,0.00019,20.9345]
[1779457832956,25.0,77153.55,0.0,0.7594,0.00019,20.8712]
[1779457837997,25.0,77147.75,0.0,0.7583,0.00019,20.92125]
[1779457841013,25.0,77136.81,0.0,0.75625,0.00019,21.01408]
[1779457846048,25.0,77138.79,0.0,0.75661,0.00019,20.9979]
[1779457848062,25.0,77129.94,0.0,0.75495,0.00019,21.07271]
[1779457849546,25.0,77127.52,0.0,0.75449,0.00019,21.09315]
[1779457854104,25.0,77133.55,0.0,0.75562,0.00019,21.04264]
[1779457859618,25.0,77128.77,0.0,0.75472,0.00019,21.08294]
[1779457863174,25.0,77120.84,0.0,0.75323,0.00019,21.14953]
[1779457864187,25.0,77124.52,0.0,0.75392,0.00019,21.11874]
[1779457865199,25.0,77130.42,0.0,0.75502,0.00019,21.06928]
[1779457866197,25.0,77137.7,0.0,0.75639,0.00019,21.00801]
[1779457867205,25.0,77136.68,0.0,0.75619,0.00019,21.01671]
[1779457872246,25.01,77128.15,0.0,0.75458,0.00019,21.08897]
[1779457874254,25.01,77123.2,0.0,0.75365,0.00019,21.13054]
[1779457879783,25.01,77111.03,0.0,0.75136,0.00019,21.23227]
[1779457881306,25.01,77102.76,0.0,0.74979,0.00019,21.30108]
[1779457883321,25.01,77110.04,0.0,0.75116,0.00019,21.24094]
[1779457887361,25.01,77123.09,0.0,0.7536,0.00019,21.13277]
[1779457890384,25.01,77132.9,0.0,0.75544,0.00019,21.05084]
[1779457891389,25.01,77139.99,0.0,0.75679,0.00019,20.98717]
[1779457896428,25.01,77142.92,0.0,0.75734,0.00019,20.96251]
[1779457901459,25.01,77147.54,0.0,0.7582,0.00019,20.92346]
[1779457904481,25.01,77153.52,0.0,0.75931,0.00019,20.87267]
[1779457907500,25.01,77160.38,0.0,0.76058,0.00019,20.81417]
[1779457912536,25.01,77160.75,0.0,0.76065,0.00019,20.81089]
[1779457917572,25.01,77161.38,0.0,0.76077,0.00019,20.80539]
[1779457919585,25.01,77167.1,0.0,0.76183,0.00018,20.75659]
[1779457923616,25.01,77159.53,0.0,0.76043,0.00019,20.82122]
[1779457925630,25.01,77151.96,0.0,0.75902,0.00019,20.88565]
[1779457926638,25.01,77129.18,0.0,0.75477,0.00019,21.0779]
[1779457931671,25.01,77125.13,0.0,0.75402,0.00019,21.1116]
[1779457936706,25.01,77121.8,0.0,0.7534,0.00019,21.13913]
[1779457940734,25.01,77131.14,0.0,0.75516,0.00019,21.06069]
[1779457943756,25.01,77125.23,0.0,0.75405,0.00019,21.11033]
[1779457948790,25.01,77129.47,0.0,0.75484,0.00019,21.07466]
[1779457950804,25.01,77122.3,0.0,0.7535,0.00019,21.13475]
[1779457952825,25.01,77113.15,0.0,0.7518,0.00019,21.20714]
[1779457954851,25.01,77121.52,0.0,0.75338,0.00019,21.13714]
[1779457956850,25.01,77114.7,0.0,0.7521,0.00019,21.19399]
[1779457961884,25.0,77110.7,0.0,0.75135,0.00019,21.22693]
[1779457964906,25.0,77117.12,0.0,0.75257,0.00019,21.17325]
[1779457970441,25.0,77118.01,0.0,0.75274,0.00019,21.16588]
[1779457974975,25.0,77124.36,0.0,0.75394,0.00019,21.11247]
[1779457977997,25.0,77131.86,0.0,0.75535,0.00019,21.04919]
[1779457979004,25.0,77129.94,0.0,0.75499,0.00019,21.0653]
[1779457984040,25.0,77139.02,0.0,0.7567,0.00019,20.98852]
[1779457985047,25.0,77144.48,0.0,0.75772,0.00019,20.94237]
[1779457990583,25.0,77147.12,0.0,0.7582,0.00019,20.92031]
[1779457996125,25.0,77150.73,0.0,0.75887,0.00019,20.88982]
[1779457998137,25.0,77157.01,0.0,0.76004,0.00019,20.83634]
[1779458002167,25.0,77162.79,0.0,0.76111,0.00019,20.78704]
[1779458004180,25.0,77171.84,0.0,0.76278,0.00018,20.70972]
[1779458005189,25.0,77175.29,0.0,0.76342,0.00018,20.68025]
[1779458010725,25.0,77182.09,0.0,0.76465,0.00018,20.62244]
[1779458016264,25.0,77182.67,0.0,0.76479,0.00018,20.61319]
[1779458021299,25.0,77177.78,0.0,0.7639,0.00018,20.65497]
[1779458026333,25.0,77179.93,0.0,0.7643,0.00018,20.63622]
[1779458029355,25.0,77187.22,0.0,0.76564,0.00018,20.57337]
[1779458032377,25.0,77181.68,0.0,0.76462,0.00018,20.6212]
[1779458033383,25.0,77172.3,0.0,0.7629,0.00018,20.70174]
[1779458034391,25.0,77164.02,0.0,0.76137,0.00018,20.77262]
[1779458035396,25.0,77164.05,0.0,0.76137,0.00018,20.77234]
[1779458040935,25.0,77167.29,0.0,0.76197,0.00018,20.74456]
[1779458046474,25.0,77171.68,0.0,0.76278,0.00018,20.70706]
[1779458051508,25.0,77175.21,0.0,0.76343,0.00018,20.67695]
[1779458056544,25.0,77173.69,0.0,0.76315,0.00018,20.69008]
[1779458061579,25.0,77173.49,0.0,0.76311,0.00018,20.69188]
[1779458066616,25.0,77179.02,0.0,0.76413,0.00018,20.64424]
[1779458072660,25.0,77182.95,0.0,0.76489,0.00018,20.60604]
[1779458074672,25.0,77176.21,0.0,0.76365,0.00018,20.66378]
[1779458078702,25.0,77168.76,0.0,0.7623,0.00018,20.72699]
[1779458081722,25.0,77151.82,0.0,0.75917,0.00019,20.87088]
[1779458086758,25.0,77152.67,0.0,0.75933,0.00019,20.86331]
[1779458091793,25.0,77152.01,0.0,0.75921,0.00019,20.86878]
[1779458094814,25.0,77157.68,0.0,0.76027,0.00019,20.8205]
[1779458095821,25.0,77166.47,0.0,0.76189,0.00018,20.74554]
[1779458100861,25.0,77166.62,0.0,0.76191,0.00018,20.74471]
[1779458105894,25.0,77169.77,0.0,0.76249,0.00018,20.71797]
[1779458107909,25.0,77177.8,0.0,0.76397,0.00018,20.649]
[1779458108913,25.0,77185.3,0.0,0.76535,0.00018,20.58444]
[1779458113948,25.0,77191.64,0.0,0.76651,0.00018,20.52972]
[1779458118983,25.0,77195.45,0.0,0.7672,0.00018,20.49702]
[1779458123013,25.0,77189.25,0.0,0.76606,0.00018,20.55075]
[1779458125031,25.0,77183.88,0.0,0.76508,0.00018,20.59681]
[1779458126057,25.0,77189.77,0.0,0.76616,0.00018,20.54591]
[1779458131580,25.0,77186.84,0.0,0.76566,0.00018,20.56696]
[1779458134103,25.0,77181.31,0.0,0.76465,0.00018,20.61432]
[1779458135111,25.0,77173.26,0.0,0.76317,0.00018,20.68343]
[1779458136131,25.0,77173.19,0.0,0.76316,0.00018,20.68391]
[1779458141650,24.99,77171.41,0.0,0.76285,0.00018,20.69832]
[1779458143170,24.99,77164.36,0.0,0.76155,0.00018,20.75866]
[1779458144176,24.99,77161.68,0.0,0.76106,0.00019,20.78148]
[1779458147198,24.99,77167.92,0.0,0.76222,0.00018,20.72784]
[1779458152232,24.99,77165.25,0.0,0.76173,0.00018,20.75048]
[1779458157267,24.99,77166.38,0.0,0.76194,0.00018,20.74079]
[1779458162302,24.99,77168.04,0.0,0.76225,0.00018,20.72649]
[1779458167341,24.99,77165.87,0.0,0.76185,0.00018,20.74491]
[1779458170365,24.99,77171.4,0.0,0.76287,0.00018,20.69739]
[1779458175400,24.99,77168.38,0.0,0.76232,0.00018,20.7232]
[1779458180436,24.99,77162.19,0.0,0.76118,0.00019,20.77596]
[1779458181933,24.99,77143.05,0.0,0.75762,0.00019,20.93881]
[1779458183456,24.99,77138.11,0.0,0.75669,0.00019,20.98066]
[1779458185471,24.99,77139.2,0.0,0.75689,0.00019,20.9715]
[1779458190506,24.99,77139.7,0.0,0.75698,0.00019,20.96743]
[1779458193528,24.99,77142.79,0.0,0.75759,0.00019,20.93755]
[1779458195541,24.99,77136.74,0.0,0.75645,0.00019,20.98877]
[1779458196548,24.99,77142.83,0.0,0.75759,0.00019,20.93729]
[1779458197558,24.99,77150.55,0.0,0.75903,0.00019,20.87173]
[1779458198568,24.99,77152.72,0.0,0.75944,0.00019,20.85324]
[1779458200578,24.99,77160.14,0.0,0.76081,0.00019,20.79007]
[1779458205614,24.99,77160.86,0.0,0.76094,0.00019,20.78423]
[1779458210652,24.99,77161.29,0.0,0.76102,0.00019,20.78033]
[1779458214677,24.99,77155.88,0.0,0.76002,0.00019,20.82629]
[1779458219713,24.99,77164.78,0.0,0.76168,0.00018,20.75027]
[1779458220720,24.99,77171.41,0.0,0.7629,0.00018,20.6935]
[1779458225755,24.99,77175.85,0.0,0.76371,0.00018,20.65566]
[1779458230793,24.99,77173.53,0.0,0.76328,0.00018,20.6759]
[1779458232807,24.99,77179.71,0.0,0.76441,0.00018,20.62297]
[1779458237841,25.0,77178.11,0.0,0.76411,0.00018,20.63719]
[1779458242876,25.0,77179.2,0.0,0.7643,0.00018,20.62825]
[1779458245897,25.0,77190.04,0.0,0.76628,0.00018,20.53515]
[1779458250931,25.0,77183.27,0.0,0.76502,0.00018,20.59436]
[1779458252947,25.0,77177.36,0.0,0.76396,0.00018,20.64159]
[1779458255967,25.0,77168.38,0.0,0.7623,0.00018,20.71892]
[1779458256973,25.0,77152.16,0.0,0.75929,0.00019,20.85717]
[1779458262009,25.0,77148.78,0.0,0.75866,0.00019,20.8859]
[1779458267045,25.0,77149.91,0.0,0.75887,0.00019,20.87676]
[1779458272078,25.0,77154.42,0.0,0.7597,0.00019,20.83867]
[1779458277114,25.0,77151.83,0.0,0.75922,0.00019,20.86073]
[1779458281142,25.0,77158.49,0.0,0.76045,0.00019,20.80433]
[1779458283156,25.0,77166.73,0.0,0.76197,0.00018,20.73397]
[1779458284162,25.0,77172.26,0.0,0.76299,0.00018,20.68669]
[1779458289198,25.0,77171.59,0.0,0.76286,0.00018,20.69272]
[1779458294234,25.0,77176.0,0.0,0.76367,0.00018,20.65522]
[1779458299268,25.01,77177.53,0.0,0.76394,0.00018,20.64257]
[1779458302792,25.01,77169.42,0.0,0.76244,0.00018,20.71229]
[1779458308339,25.01,77167.72,0.0,0.76213,0.00018,20.72674]
[1779458313374,25.01,77166.75,0.0,0.76198,0.00018,20.73116]
[1779458318409,25.01,77168.31,0.0,0.76226,0.00018,20.71789]
[1779458323444,25.01,77165.21,0.0,0.76169,0.00018,20.74444]
[1779458328484,25.01,77178.62,0.0,0.76417,0.00018,20.62932]
[1779458329495,25.01,77180.22,0.0,0.76446,0.00018,20.61554]
[1779458334526,25.01,77178.25,0.0,0.7641,0.00018,20.63251]
[1779458339560,25.01,77169.77,0.0,0.76253,0.00018,20.70533]
[1779458341574,25.01,77167.59,0.0,0.76213,0.00018,20.72389]
[1779458343081,25.01,77181.56,0.0,0.76471,0.00018,20.60396]
[1779458344597,25.01,77181.81,0.0,0.76475,0.00018,20.60189]
[1779458349631,25.01,77182.7,0.0,0.76492,0.00018,20.59401]
[1779458353151,25.01,77191.58,0.0,0.76655,0.00018,20.51726]
[1779458355676,25.0,77203.21,0.0,0.76867,0.00018,20.41639]
[1779458358696,25.0,77207.31,0.0,0.76942,0.00018,20.38071]
[1779458363733,25.0,77212.23,0.0,0.77031,0.00018,20.33795]
[1779458368772,25.01,77214.49,0.0,0.77071,0.00018,20.31838]
[1779458373802,25.01,77213.17,0.0,0.7705,0.00018,20.32607]
[1779458378837,25.01,77215.02,0.0,0.77083,0.00018,20.30991]
[1779458383872,25.01,77219.25,0.0,0.7716,0.00018,20.27299]
[1779458388909,25.01,77221.54,0.0,0.77201,0.00018,20.25304]
[1779458393942,25.01,77223.8,0.0,0.77242,0.00018,20.23336]
[1779458398982,25.01,77229.98,0.0,0.77352,0.00018,20.17944]
[1779458402032,25.01,77214.58,0.0,0.77075,0.00018,20.31417]
[1779458403040,25.01,77168.19,0.0,0.76227,0.00018,20.71512]
[1779458404038,25.01,77158.79,0.0,0.76053,0.00019,20.79525]
[1779458405067,25.01,77166.02,0.0,0.76187,0.00018,20.73327]
[1779458406055,25.01,77163.54,0.0,0.76142,0.00019,20.75427]
[1779458411103,25.0,77166.97,0.0,0.76206,0.00018,20.72466]
[1779458413109,25.0,77146.71,0.0,0.7583,0.00019,20.89717]
[1779458414120,25.0,77144.0,0.0,0.7578,0.00019,20.92003]
[1779458416132,25.0,77150.32,0.0,0.75898,0.00019,20.86636]
[1779458417139,25.0,77156.47,0.0,0.76012,0.00019,20.81416]
[1779458419154,25.01,77168.13,0.0,0.76227,0.00018,20.71495]
[1779458420162,25.0,77174.48,0.0,0.76344,0.00018,20.66051]
[1779458421169,25.01,77173.34,0.0,0.76323,0.00018,20.67034]
[1779458426212,25.01,77178.67,0.0,0.76421,0.00018,20.6248]
[1779458428220,25.01,77172.32,0.0,0.76303,0.00018,20.67949]
[1779458432251,25.01,77164.08,0.0,0.76154,0.00018,20.74624]
[1779458433256,25.01,77160.37,0.0,0.76085,0.00019,20.77789]
[1779458438289,25.01,77160.49,0.0,0.76088,0.00019,20.77664]
[1779458443327,25.01,77154.88,0.0,0.75984,0.00019,20.82417]
[1779458444332,25.01,77143.47,0.0,0.75772,0.00019,20.92098]
[1779458445340,25.01,77137.39,0.0,0.75658,0.00019,20.9724]
[1779458449366,25.01,77130.2,0.0,0.75523,0.00019,21.03308]
[1779458453410,25.01,77139.97,0.0,0.75706,0.00019,20.95082]
[1779458455421,25.01,77125.84,0.0,0.7544,0.00019,21.07003]
[1779458456432,25.01,77118.09,0.0,0.75294,0.00019,21.13498]
[1779458458443,25.01,77125.02,0.0,0.75425,0.00019,21.07713]
[1779458463963,25.01,77119.75,0.0,0.75325,0.00019,21.12156]
[1779458465494,25.01,77129.0,0.0,0.75499,0.00019,21.04395]
[1779458466499,25.01,77137.92,0.0,0.75666,0.00019,20.96887]
[1779458467508,25.01,77144.87,0.0,0.75796,0.00019,20.90995]
[1779458468518,25.01,77153.89,0.0,0.75964,0.00019,20.83332]
[1779458469528,25.01,77151.69,0.0,0.75923,0.00019,20.85201]
[1779458470536,25.01,77138.5,0.0,0.75677,0.00019,20.96381]
[1779458471548,25.01,77120.12,0.0,0.75332,0.00019,21.11841]
[1779458472548,25.01,77119.75,0.0,0.75325,0.00019,21.12143]
[1779458474041,25.01,77138.06,0.0,0.75669,0.00019,20.96735]
[1779458474562,25.01,77138.51,0.0,0.75678,0.00019,20.96348]
[1779458475569,25.01,77137.92,0.0,0.75667,0.00019,20.96854]
[1779458477582,25.01,77130.86,0.0,0.75534,0.00019,21.02816]
[1779458481611,25.01,77136.27,0.0,0.75635,0.00019,20.98269]
[1779458482618,25.01,77129.88,0.0,0.75515,0.00019,21.03655]
[1779458484125,25.01,77135.43,0.0,0.75619,0.00019,20.98982]
[1779458489667,25.01,77133.3,0.0,0.75579,0.00019,21.00795]
[1779458492688,25.01,77142.74,0.0,0.75759,0.00019,20.92431]
[1779458494703,25.01,77141.79,0.0,0.75741,0.00019,20.93213]
[1779458496716,25.01,77135.95,0.0,0.75633,0.00019,20.98117]
[1779458499736,25.01,77141.93,0.0,0.75745,0.00019,20.93036]
[1779458504271,25.0,77131.26,0.0,0.75546,0.00019,21.01998]
[1779458504773,25.0,77131.26,0.0,0.75547,0.00019,21.01981]
[1779458506794,25.0,77124.76,0.0,0.75425,0.00019,21.07413]
[1779458507808,25.0,77109.49,0.0,0.75137,0.00019,21.20175]
[1779458508813,25.0,77098.12,0.0,0.74921,0.00019,21.29615]
[1779458509821,25.0,77102.95,0.0,0.75013,0.00019,21.25601]
[1779458512860,25.0,77101.54,0.0,0.74986,0.00019,21.26772]
[1779458517883,25.0,77105.82,0.0,0.75067,0.00019,21.2323]
[1779458522916,25.0,77110.45,0.0,0.75155,0.00019,21.1939]
[1779458524417,25.0,77116.04,0.0,0.75261,0.00019,21.14722]
[1779458525955,25.0,77108.86,0.0,0.75125,0.00019,21.20711]
[1779458526961,25.0,77107.17,0.0,0.75093,0.00019,21.22111]
[1779458530993,25.0,77115.15,0.0,0.75244,0.00019,21.15451]
[1779458531998,25.0,77122.47,0.0,0.75382,0.00019,21.0933]
[1779458533005,25.0,77133.7,0.0,0.75593,0.00019,20.99901]
[1779458534489,25.0,77125.52,0.0,0.75439,0.00019,21.06799]
[1779458535017,25.0,77125.52,0.0,0.75439,0.00019,21.0681]
[1779458536039,25.0,77119.01,0.0,0.75316,0.00019,21.12275]
[1779458539060,25.0,77117.2,0.0,0.75282,0.00019,21.13798]
[1779458541073,25.0,77110.25,0.0,0.7515,0.00019,21.19599]
[1779458546108,25.0,77109.89,0.0,0.75143,0.00019,21.19891]
[1779458549128,25.01,77104.44,0.0,0.7504,0.00019,21.2445]
[1779458553178,25.01,77098.56,0.0,0.7493,0.00019,21.28973]
[1779458554183,25.01,77078.47,0.0,0.74546,0.00019,21.45522]
[1779458555191,25.01,77090.17,0.0,0.7477,0.00019,21.35907]
[1779458560212,25.01,77094.83,0.0,0.74858,0.00019,21.32074]
[1779458563235,25.01,77104.56,0.0,0.75043,0.00019,21.24009]
[1779458565249,25.01,77112.83,0.0,0.752,0.00019,21.17128]
[1779458568270,25.01,77119.68,0.0,0.75329,0.00019,21.11424]
[1779458573305,25.01,77112.38,0.0,0.75191,0.00019,21.17542]
[1779458575319,25.01,77106.02,0.0,0.7507,0.00019,21.22831]
[1779458580358,25.01,77106.4,0.0,0.75078,0.00019,21.22485]
[1779458582370,25.01,77120.43,0.0,0.75343,0.00019,21.10785]
[1779458587409,25.01,77127.17,0.0,0.75469,0.00019,21.05177]
[1779458592444,25.01,77127.0,0.0,0.75465,0.00019,21.05364]
[1779458596472,25.01,77117.02,0.0,0.75277,0.00019,21.13726]
[1779458601508,25.01,77106.39,0.0,0.75076,0.00019,21.22569]
[1779458602513,25.01,77098.47,0.0,0.74926,0.00019,21.29131]
[1779458607549,25.01,77095.35,0.0,0.74868,0.00019,21.3167]
[1779458610570,25.01,77087.12,0.0,0.74711,0.00019,21.3846]
[1779458613591,25.01,77093.16,0.0,0.74828,0.00019,21.33095]
[1779458617619,25.01,77086.79,0.0,0.74707,0.00019,21.38352]
[1779458622653,25.01,77086.23,0.0,0.74696,0.00019,21.38811]
[1779458627691,25.01,77091.86,0.0,0.74803,0.00019,21.34183]
[1779458632724,25.01,77090.54,0.0,0.74778,0.00019,21.35296]
[1779458635203,25.01,77098.69,0.0,0.74933,0.00019,21.28551]
[1779458637760,25.01,77101.06,0.0,0.74978,0.00019,21.26588]
[1779458640799,25.01,77090.74,0.0,0.74782,0.00019,21.35118]
[1779458641790,25.01,77089.15,0.0,0.74752,0.00019,21.36419]
[1779458645274,25.01,77097.72,0.0,0.74916,0.00019,21.29301]
[1779458647848,25.01,77088.89,0.0,0.74747,0.00019,21.36595]
[1779458648852,25.01,77078.24,0.0,0.74544,0.00019,21.45344]
[1779458649860,25.01,77077.88,0.0,0.74537,0.00019,21.4563]
[1779458655343,25.01,77082.47,0.0,0.74626,0.00019,21.41819]
[1779458660936,25.0,77077.17,0.0,0.74525,0.00019,21.46143]
[1779458665973,25.0,77080.51,0.0,0.7459,0.00019,21.43363]
[1779458670002,25.0,77071.96,0.0,0.74426,0.00019,21.50324]
[1779458674031,25.0,77066.99,0.0,0.74334,0.00019,21.53971]
[1779458675485,25.0,77063.67,0.0,0.7427,0.00019,21.56651]
[1779458681080,25.0,77067.07,0.0,0.74337,0.00019,21.53827]
[1779458685555,25.0,77054.98,0.0,0.74105,0.00019,21.636]
[1779458691155,25.0,77044.78,0.0,0.73907,0.00019,21.71789]
[1779458692161,25.0,77041.13,0.0,0.73837,0.00019,21.74717]
[1779458697217,25.0,77041.4,0.0,0.73843,0.00019,21.74455]
[1779458699217,25.0,77054.69,0.0,0.74102,0.00019,21.63721]
[1779458700226,25.0,77058.1,0.0,0.74168,0.00019,21.60952]
[1779458702234,24.99,77049.13,0.0,0.73994,0.00019,21.68197]
[1779458703239,24.99,77045.27,0.0,0.7392,0.00019,21.71282]
[1779458708291,24.99,77052.82,0.0,0.74068,0.00019,21.65124]
[1779458709285,24.99,77055.19,0.0,0.74114,0.00019,21.63197]
[1779458713313,24.99,77058.86,0.0,0.74186,0.00019,21.602]
[1779458718353,24.99,77058.24,0.0,0.74174,0.00019,21.60689]
[1779458723386,24.99,77062.73,0.0,0.74262,0.00019,21.57001]
[1779458728421,24.99,77064.21,0.0,0.74292,0.00019,21.55716]
[1779458732449,24.99,77069.58,0.0,0.744,0.00019,21.50866]
[1779458736479,24.98,77059.89,0.0,0.74215,0.00019,21.58686]
[1779458737486,24.98,77060.87,0.0,0.74234,0.00019,21.57864]
[1779458742521,24.98,77055.32,0.0,0.7413,0.00019,21.62256]
[1779458743527,24.98,77049.61,0.0,0.74019,0.00019,21.66853]
[1779458745541,24.98,77049.39,0.0,0.74016,0.00019,21.66974]
[1779458750576,24.97,77043.15,0.0,0.73897,0.00019,21.71912]
[1779458752590,24.97,77038.39,0.0,0.73805,0.0002,21.75716]
[1779458757624,24.97,77036.39,0.0,0.73768,0.0002,21.77244]
[1779458762670,24.97,77041.93,0.0,0.73878,0.00019,21.72701]
[1779458766696,24.97,77032.53,0.0,0.73696,0.0002,21.8018]
[1779458767702,24.97,77026.49,0.0,0.73578,0.0002,21.84988]
[1779458769728,24.96,77024.41,0.0,0.73538,0.0002,21.86598]
[1779458771784,24.96,77007.5,0.0,0.73206,0.0002,21.99962]
[1779458772747,24.96,76998.53,0.0,0.73029,0.0002,22.07012]
[1779458773754,24.96,76991.52,0.0,0.72891,0.0002,22.12451]
[1779458774759,24.96,76985.85,0.0,0.72778,0.0002,22.16858]
[1779458775776,24.96,76983.13,0.0,0.72724,0.0002,22.18962]
[1779458777815,24.96,76971.97,0.0,0.72501,0.0002,22.27581]
[1779458778807,24.96,76954.25,0.0,0.72145,0.0002,22.41144]
[1779458779814,24.96,76963.43,0.0,0.72331,0.0002,22.34078]
[1779458780814,24.96,76971.87,0.0,0.72501,0.0002,22.27597]
[1779458781820,24.96,76992.42,0.0,0.72912,0.0002,22.11622]
[1779458782827,24.96,77006.03,0.0,0.73182,0.0002,22.00924]
[1779458783836,24.96,77012.09,0.0,0.73302,0.0002,21.96123]
[1779458784855,24.96,77026.84,0.0,0.73592,0.0002,21.84399]
[1779458786869,24.96,77043.9,0.0,0.73926,0.00019,21.70705]
[1779458787876,24.96,77036.77,0.0,0.73787,0.0002,21.76429]
[1779458790896,24.96,77031.24,0.0,0.7368,0.0002,21.80822]
[1779458793917,24.95,77022.67,0.0,0.73516,0.0002,21.87225]
[1779458798952,24.95,77013.04,0.0,0.73328,0.0002,21.94788]
[1779458803987,24.95,77016.36,0.0,0.73395,0.0002,21.9208]
[1779458804995,24.95,77008.28,0.0,0.73236,0.0002,21.98458]
[1779458806457,24.95,76995.07,0.0,0.72975,0.0002,22.08829]
[1779458810043,24.95,76990.86,0.0,0.72892,0.0002,22.12075]
[1779458815075,24.94,77001.72,0.0,0.73109,0.0002,22.03507]
[1779458816529,24.94,77003.23,0.0,0.7314,0.0002,22.02313]
[1779458820110,24.94,77013.14,0.0,0.73336,0.0002,21.9446]
[1779458822124,24.94,77004.33,0.0,0.73162,0.0002,22.01418]
[1779458823134,24.94,76999.12,0.0,0.73059,0.0002,22.05515]
[1779458825146,24.94,76994.2,0.0,0.72961,0.0002,22.09359]
[1779458830183,24.94,76979.5,0.0,0.7267,0.0002,22.2077]
[1779458831188,24.94,76974.6,0.0,0.72572,0.0002,22.24559]
[1779458833238,24.94,76969.35,0.0,0.72467,0.0002,22.28592]
[1779458838248,24.94,76976.04,0.0,0.72602,0.0002,22.23382]
[1779458840263,24.94,76967.67,0.0,0.72435,0.0002,22.29825]
[1779458843283,24.94,76961.64,0.0,0.72315,0.0002,22.34415]
[1779458845300,24.93,76954.41,0.0,0.72172,0.0002,22.39808]
[1779458849325,24.93,76960.66,0.0,0.723,0.0002,22.3494]
[1779458851342,24.93,76952.38,0.0,0.72136,0.0002,22.40887]
[1779458853352,24.93,76943.77,0.0,0.71962,0.0002,22.47423]
[1779458856820,24.93,76923.01,0.0,0.71539,0.0002,22.63056]
[1779458858390,24.93,76928.26,0.0,0.71649,0.0002,22.59025]
[1779458860411,24.92,76937.66,0.0,0.71843,0.0002,22.51859]
[1779458861414,24.92,76947.42,0.0,0.72041,0.0002,22.4447]
[1779458862421,24.92,76953.9,0.0,0.72172,0.0002,22.39505]
[1779458865442,24.92,76963.16,0.0,0.72359,0.0002,22.3241]
[1779458866895,24.92,76965.44,0.0,0.72405,0.0002,22.30652]
[1779458872491,24.92,76965.62,0.0,0.72409,0.0002,22.30484]
[1779458873498,24.92,76959.59,0.0,0.72288,0.0002,22.35101]
[1779458875516,24.92,76965.65,0.0,0.72411,0.0002,22.3042]
[1779458876980,24.92,76990.28,0.0,0.72905,0.0002,22.11283]
[1779458879545,24.92,76982.18,0.0,0.72744,0.0002,22.17574]
[1779458881561,24.92,76975.81,0.0,0.72617,0.0002,22.225]
[1779458883574,24.92,76985.82,0.0,0.72818,0.0002,22.14692]
[1779458884582,24.92,76991.49,0.0,0.72931,0.0002,22.10255]
[1779458887602,24.92,76985.57,0.0,0.72813,0.0002,22.14851]
[1779458892639,24.91,76990.72,0.0,0.72917,0.0002,22.10799]
[1779458897676,24.91,76998.75,0.0,0.73078,0.0002,22.04443]
[1779458899690,24.91,77001.6,0.0,0.73135,0.0002,22.02168]
[1779458902710,24.91,77008.19,0.0,0.73267,0.0002,21.9692]
[1779458904725,24.91,77012.03,0.0,0.73343,0.0002,21.9384]
[1779458907749,24.91,77027.56,0.0,0.7365,0.0002,21.81413]
[1779458908759,24.91,77036.53,0.0,0.73826,0.0002,21.74192]
[1779458909764,24.91,77038.62,0.0,0.73868,0.0002,21.72482]
[1779458914795,24.9,77034.82,0.0,0.73801,0.0002,21.74935]
[1779458915802,24.9,77027.49,0.0,0.73658,0.0002,21.80806]
[1779458916808,24.9,77026.22,0.0,0.73634,0.0002,21.818]
[1779458919830,24.9,77019.79,0.0,0.73509,0.0002,21.86875]
[1779458921843,24.9,77014.29,0.0,0.73401,0.0002,21.91217]
[1779458923857,24.89,77006.11,0.0,0.73241,0.0002,21.97663]
[1779458924863,24.89,77006.2,0.0,0.73243,0.0002,21.97563]
[1779458929902,24.89,77005.74,0.0,0.73237,0.0002,21.97783]
[1779458934935,24.89,77007.81,0.0,0.7328,0.0002,21.96063]
[1779458940979,24.88,77009.58,0.0,0.73317,0.0002,21.94582]
[1779458946017,24.88,77009.18,0.0,0.73311,0.0002,21.94847]
[1779458949043,24.88,77000.41,0.0,0.73138,0.0002,22.01742]
[1779458950050,24.88,76992.11,0.0,0.72973,0.0002,22.0825]
[1779458952066,24.88,76983.33,0.0,0.72799,0.0002,22.15083]
[1779458954079,24.88,76992.84,0.0,0.7299,0.0002,22.07595]
[1779458955085,24.88,77001.87,0.0,0.7317,0.0002,22.00462]
[1779458956093,24.88,77008.35,0.0,0.73299,0.0002,21.95318]
[1779458957559,24.88,77016.16,0.0,0.73453,0.0002,21.89099]
[1779458962134,24.88,77010.56,0.0,0.73344,0.0002,21.93514]
[1779458967630,24.87,77008.98,0.0,0.73313,0.0002,21.94729]
[1779458973210,24.87,77008.01,0.0,0.73298,0.0002,21.95065]
[1779458977708,24.87,77030.96,0.0,0.73751,0.0002,21.76697]
[1779458978246,24.87,77030.96,0.0,0.73751,0.0002,21.76696]
[1779458980260,24.87,77023.32,0.0,0.73601,0.0002,21.82817]
[1779458985295,24.87,77028.74,0.0,0.73709,0.0002,21.78425]
[1779458987779,24.87,77019.99,0.0,0.73537,0.0002,21.85424]
[1779458993352,24.84,77029.85,0.0,0.73755,0.0002,21.76507]
[1779458995367,24.83,77031.51,0.0,0.73792,0.0002,21.74962]
[1779458997848,24.83,77026.02,0.0,0.7369,0.0002,21.7916]
[1779459003423,24.82,77024.96,0.0,0.73673,0.0002,21.7983]
[1779459008459,24.82,77023.8,0.0,0.73652,0.0002,21.80681]
[1779459010474,24.82,77016.26,0.0,0.73504,0.0002,21.86706]
[1779459012508,24.82,77022.9,0.0,0.73636,0.0002,21.81348]
[1779459014505,24.82,77015.5,0.0,0.7349,0.0002,21.87257]
[1779459016519,24.82,77013.53,0.0,0.73452,0.0002,21.88788]
[1779459021555,24.81,77012.67,0.0,0.73438,0.0002,21.89374]
[1779459025581,24.81,77018.29,0.0,0.7355,0.0002,21.84806]
[1779459028060,24.81,77011.07,0.0,0.73408,0.0002,21.90557]
[1779459030616,24.81,76996.13,0.0,0.73112,0.0002,22.02406]
[1779459031623,24.81,76991.43,0.0,0.73021,0.0002,22.05722]
[1779459036659,24.81,76990.64,0.0,0.73007,0.0002,22.06258]
[1779459040686,24.8,76997.04,0.0,0.73137,0.0002,22.01137]
[1779459042701,24.8,77001.53,0.0,0.73227,0.0002,21.97559]
[1779459047735,24.8,77000.03,0.0,0.73198,0.0002,21.98699]
[1779459051764,24.8,77005.84,0.0,0.73314,0.0002,21.94047]
[1779459056801,24.8,77004.08,0.0,0.73281,0.0002,21.95369]
[1779459061835,24.8,77003.66,0.0,0.73275,0.0002,21.95618]
[1779459063850,24.8,76990.59,0.0,0.73015,0.0002,22.05967]
[1779459064859,24.8,76980.7,0.0,0.72817,0.0002,22.13743]
[1779459065867,24.8,76979.82,0.0,0.72799,0.0002,22.14423]
[1779459069893,24.79,76986.43,0.0,0.72933,0.0002,22.09187]
[1779459071909,24.79,76991.94,0.0,0.73043,0.0002,22.04826]
[1779459076944,24.79,76998.26,0.0,0.73171,0.0002,21.99755]
[1779459077951,24.79,76998.78,0.0,0.73182,0.0002,21.99334]
[1779459081979,24.79,76990.28,0.0,0.73013,0.0002,22.06021]
[1779459086007,24.79,76997.38,0.0,0.73156,0.0002,22.0036]
[1779459087016,24.79,76991.42,0.0,0.73037,0.0002,22.05065]
[1779459089029,24.79,76986.41,0.0,0.72938,0.0002,22.08989]
[1779459094064,24.79,76988.4,0.0,0.72982,0.0002,22.06953]
[1779459099100,24.78,76992.34,0.0,0.73063,0.0002,22.03763]
[1779459102119,24.78,77000.39,0.0,0.73224,0.0002,21.97354]
[1779459107155,24.78,77014.38,0.0,0.73503,0.0002,21.86143]
[1779459112191,24.78,77014.04,0.0,0.73496,0.0002,21.86398]
[1779459115211,24.78,77024.16,0.0,0.73697,0.0002,21.78242]
[1779459120248,24.78,77027.31,0.0,0.7376,0.0002,21.75646]
[1779459125283,24.78,77025.84,0.0,0.73733,0.0002,21.76781]
[1779459130322,24.77,77026.38,0.0,0.73744,0.0002,21.7629]
[1779459135356,24.77,77034.0,0.0,0.73895,0.0002,21.70076]
[1779459137369,24.77,77040.77,0.0,0.74029,0.0002,21.64546]
[1779459138845,24.77,77047.09,0.0,0.74153,0.0002,21.59366]
[1779459142404,24.77,77046.77,0.0,0.74148,0.0002,21.59569]
[1779459147438,24.76,77043.81,0.0,0.74099,0.0002,21.6163]
[1779459152474,24.74,77041.02,0.0,0.7406,0.0002,21.62925]
[1779459157509,24.74,77037.45,0.0,0.73992,0.0002,21.6576]
[1779459162545,24.74,77039.9,0.0,0.74042,0.0002,21.63675]
[1779459167580,24.74,77037.93,0.0,0.74006,0.0002,21.65188]
[1779459172614,24.73,77048.24,0.0,0.7421,0.0002,21.56653]
[1779459175636,24.72,77051.96,0.0,0.74296,0.0002,21.53031]
[1779459179131,24.71,77041.94,0.0,0.74105,0.0002,21.61011]
[1779459184697,24.71,77040.63,0.0,0.74083,0.0002,21.61916]
[1779459189733,24.7,77039.43,0.0,0.74063,0.0002,21.62769]
[1779459192753,24.7,77032.79,0.0,0.73934,0.0002,21.68113]
[1779459195777,24.7,77024.18,0.0,0.73766,0.0002,21.75031]
[1779459196783,24.7,77017.09,0.0,0.73626,0.0002,21.80749]
[1779459197793,24.7,77015.13,0.0,0.73588,0.0002,21.82317]
[1779459201818,24.69,77008.67,0.0,0.73461,0.0002,21.87453]
[1779459203832,24.69,77007.74,0.0,0.73444,0.0002,21.88153]
[1779459205845,24.69,77002.07,0.0,0.73332,0.0002,21.92661]
[1779459210881,24.69,76989.11,0.0,0.73075,0.0002,22.02909]
[1779459211888,24.69,76987.03,0.0,0.73036,0.0002,22.0416]
[1779459212895,24.69,76992.89,0.0,0.73154,0.0002,21.99484]
[1779459216923,24.69,76984.94,0.0,0.72996,0.0002,22.05746]
[1779459219944,24.69,76978.91,0.0,0.72875,0.0002,22.10483]
[1779459222965,24.68,76970.08,0.0,0.72698,0.0002,22.17385]
[1779459225987,24.68,76964.43,0.0,0.72584,0.0002,22.21804]
[1779459228004,24.68,76975.25,0.0,0.72803,0.0002,22.13309]
[1779459229016,24.68,76984.79,0.0,0.72995,0.0002,22.0578]
[1779459230021,24.68,76983.64,0.0,0.72971,0.0002,22.06702]
[1779459235051,24.68,76983.42,0.0,0.72968,0.0002,22.06835]
[1779459238071,24.68,76975.21,0.0,0.72803,0.0002,22.13287]
[1779459240085,24.68,76972.37,0.0,0.72747,0.0002,22.15496]
[1779459245120,24.68,76974.98,0.0,0.72801,0.0002,22.13378]
[1779459250154,24.68,76973.94,0.0,0.72782,0.0002,22.14128]
[1779459253176,24.68,76986.24,0.0,0.7303,0.0002,22.04365]
[1779459254185,24.68,76990.27,0.0,0.73111,0.0002,22.0115]
[1779459259218,24.67,76986.62,0.0,0.7304,0.0002,22.03986]
[1779459263251,24.67,76980.24,0.0,0.72913,0.0002,22.08993]
[1779459267273,24.67,76987.73,0.0,0.73065,0.0002,22.02995]
[1779459271307,24.67,76981.49,0.0,0.72943,0.0002,22.07516]
[1779459272311,24.67,76982.43,0.0,0.72962,0.0002,22.06755]
[1779459277345,24.67,76981.49,0.0,0.72945,0.0002,22.07437]
[1779459282381,24.66,76980.23,0.0,0.72922,0.0002,22.08321]
[1779459286419,24.66,76985.96,0.0,0.73039,0.0002,22.03719]
[1779459288428,24.66,76991.82,0.0,0.73157,0.0002,21.99036]
[1779459292456,24.66,76982.46,0.0,0.7297,0.0002,22.06433]
[1779459296484,24.66,76990.65,0.0,0.73136,0.0002,21.99875]
[1779459301521,24.66,76993.35,0.0,0.7319,0.0002,21.97701]
[1779459305548,24.66,76987.8,0.0,0.7308,0.0002,22.02096]
[1779459307562,24.66,76993.85,0.0,0.73201,0.0002,21.97265]
[1779459310067,24.66,76984.92,0.0,0.73022,0.0002,22.04364]
[1779459315618,24.65,76985.04,0.0,0.73026,0.0002,22.04217]
[1779459317632,24.65,76991.57,0.0,0.73158,0.0002,21.99006]
[1779459318639,24.65,77000.79,0.0,0.73342,0.0002,21.91619]
[1779459320135,24.65,77000.48,0.0,0.73336,0.0002,21.91859]
[1779459322684,24.65,77011.52,0.0,0.73557,0.0002,21.82959]
[1779459323692,24.65,77019.89,0.0,0.73724,0.0002,21.76139]
[1779459324700,24.65,77026.69,0.0,0.73859,0.0002,21.70604]
[1779459326713,24.65,77032.36,0.0,0.73971,0.0002,21.6596]
[1779459331748,24.65,77025.39,0.0,0.73837,0.0002,21.71231]
[1779459332754,24.65,77019.14,0.0,0.73713,0.0002,21.76302]
[1779459334769,24.65,77015.67,0.0,0.73645,0.0002,21.79082]
[1779459340282,24.65,77021.12,0.0,0.73756,0.0002,21.74562]
[1779459345846,24.64,77025.34,0.0,0.73842,0.0002,21.71013]
[1779459350353,24.64,77017.58,0.0,0.7369,0.0002,21.77256]
[1779459351889,24.64,77012.37,0.0,0.73587,0.0002,21.81432]
[1779459353904,24.64,77010.19,0.0,0.73545,0.0002,21.8314]
[1779459356930,24.63,77000.93,0.0,0.73362,0.0002,21.9052]
[1779459360429,24.63,76992.5,0.0,0.73195,0.0002,21.97194]
[1779459363979,24.63,76984.76,0.0,0.73042,0.0002,22.03279]
[1779459365994,24.63,76982.09,0.0,0.72989,0.0002,22.05373]
[1779459371027,24.63,76984.45,0.0,0.73038,0.0002,22.03426]
[1779459373040,24.63,76978.37,0.0,0.72916,0.0002,22.08225]
[1779459378076,24.62,76978.68,0.0,0.72924,0.0002,22.07905]
[1779459380099,24.62,76973.02,0.0,0.72811,0.0002,22.12359]
[1779459381096,24.62,76964.84,0.0,0.72645,0.0002,22.18788]
[1779459382107,24.62,76964.44,0.0,0.72638,0.0002,22.19086]
[1779459386133,24.62,76971.56,0.0,0.72783,0.0002,22.13422]
[1779459391168,24.62,76973.41,0.0,0.72824,0.0002,22.1154]
[1779459396203,24.62,76969.4,0.0,0.72743,0.0002,22.147]
[1779459401237,24.62,76963.45,0.0,0.72623,0.0002,22.19358]
[1779459402244,24.62,76961.49,0.0,0.72584,0.0002,22.20886]
[1779459407278,24.62,76962.54,0.0,0.72606,0.0002,22.20036]
[1779459412314,24.62,76965.04,0.0,0.72657,0.0002,22.18065]
[1779459417349,24.62,76970.08,0.0,0.72759,0.0002,22.14098]
[1779459420372,24.62,76976.11,0.0,0.7288,0.0002,22.09343]
[1779459425405,24.62,76978.81,0.0,0.72934,0.0002,22.0723]
[1779459428427,24.62,76973.14,0.0,0.7282,0.0002,22.11722]
[1779459433461,24.62,76974.92,0.0,0.72856,0.0002,22.10311]
[1779459438496,24.62,76982.53,0.0,0.73009,0.0002,22.04273]
[1779459439504,24.62,76983.86,0.0,0.73036,0.0002,22.03206]
[1779459444539,24.62,76980.78,0.0,0.72975,0.0002,22.05642]
[1779459448569,24.62,76974.27,0.0,0.72844,0.0002,22.10786]
[1779459453612,24.62,76972.03,0.0,0.72802,0.0002,22.1213]
[1779459458639,24.61,76969.91,0.0,0.7276,0.0002,22.13746]
[1779459461138,24.61,76979.01,0.0,0.72945,0.0002,22.06528]
[1779459464680,24.61,76972.6,0.0,0.72816,0.0002,22.11553]
[1779459467702,24.61,76966.63,0.0,0.72697,0.0002,22.16219]
[1779459469714,24.61,76960.96,0.0,0.72582,0.0002,22.20645]
[1779459472737,24.61,76974.44,0.0,0.72856,0.0002,22.10002]
[1779459477772,24.61,76973.62,0.0,0.72841,0.0002,22.10606]
[1779459482807,24.61,76964.56,0.0,0.72658,0.0002,22.17706]
[1779459485829,24.6,76963.75,0.0,0.72643,0.0002,22.183]
[1779459491360,24.6,76954.99,0.0,0.72466,0.0002,22.25103]
[1779459493886,24.6,76950.05,0.0,0.72366,0.0002,22.28928]
[1779459494892,24.6,76941.54,0.0,0.72192,0.0002,22.35523]
[1779459495899,24.6,76939.11,0.0,0.72143,0.0002,22.37393]
[1779459498921,24.6,76928.07,0.0,0.71916,0.00021,22.45879]
[1779459499929,24.6,76918.19,0.0,0.71713,0.00021,22.53413]
[1779459501431,24.6,76915.11,0.0,0.7165,0.00021,22.55748]
[1779459503979,24.61,76903.7,0.0,0.71408,0.00021,22.64581]
[1779459504971,24.61,76896.51,0.0,0.71257,0.00021,22.7002]
[1779459506988,24.61,76903.52,0.0,0.71402,0.00021,22.64801]
[1779459508039,24.62,76891.77,0.0,0.71153,0.00021,22.73732]
[1779459509007,24.62,76888.55,0.0,0.71085,0.00021,22.76182]
[1779459510024,24.62,76874.49,0.0,0.70791,0.00021,22.86559]
[1779459511509,24.62,76873.4,0.0,0.7077,0.00021,22.87001]
[1779459514166,24.62,76854.37,0.0,0.70366,0.00021,23.00982]
[1779459516065,24.63,76868.28,0.0,0.70658,0.00021,22.90923]
[1779459517077,24.63,76860.89,0.0,0.70502,0.00021,22.96314]
[1779459519086,24.63,76874.09,0.0,0.70779,0.00021,22.86701]
[1779459520092,24.63,76879.25,0.0,0.70887,0.00021,22.82909]
[1779459521588,24.63,76893.78,0.0,0.7119,0.00021,22.72151]
[1779459523114,24.63,76903.19,0.0,0.71385,0.00021,22.65112]
[1779459524120,24.63,76902.29,0.0,0.71367,0.00021,22.65783]
[1779459525126,24.63,76895.28,0.0,0.71221,0.00021,22.71021]
[1779459527140,24.63,76893.78,0.0,0.7119,0.00021,22.72138]
[1779459528148,24.63,76899.47,0.0,0.71309,0.00021,22.67888]
[1779459531657,24.63,76892.68,0.0,0.71167,0.00021,22.72969]
[1779459533190,24.63,76895.43,0.0,0.71224,0.00021,22.70917]
[1779459535207,24.63,76903.19,0.0,0.71385,0.00021,22.65111]
[1779459537218,24.63,76903.24,0.0,0.71386,0.00021,22.65085]
[1779459539235,24.63,76898.4,0.0,0.71286,0.00021,22.68717]
[1779459544269,24.63,76902.1,0.0,0.71362,0.00021,22.65952]
[1779459546282,24.63,76892.81,0.0,0.71169,0.00021,22.72896]
[1779459549305,24.63,76883.8,0.0,0.70981,0.00021,22.7957]
[1779459550311,24.63,76873.43,0.0,0.70764,0.00021,22.87214]
[1779459551319,24.63,76859.15,0.0,0.70464,0.00021,22.97625]
[1779459552327,24.63,76855.51,0.0,0.70387,0.00021,23.00256]
[1779459556353,24.63,76862.32,0.0,0.70531,0.00021,22.95321]
[1779459561387,24.63,76859.61,0.0,0.70473,0.00021,22.97299]
[1779459564411,24.63,76852.49,0.0,0.70323,0.00021,23.02438]
[1779459568438,24.63,76863.49,0.0,0.70555,0.00021,22.94497]
[1779459570452,24.63,76867.29,0.0,0.70634,0.00021,22.91748]
[1779459575487,24.63,76862.19,0.0,0.70528,0.00021,22.95125]
[1779459580522,24.63,76865.34,0.0,0.70593,0.00021,22.92868]
[1779459583543,24.63,76871.74,0.0,0.70727,0.00021,22.88219]
[1779459588580,24.63,76870.48,0.0,0.707,0.00021,22.89173]
[1779459590591,24.63,76864.06,0.0,0.70565,0.00021,22.93857]
[1779459595629,24.64,76865.66,0.0,0.70598,0.00021,22.92724]
[1779459600664,24.64,76864.21,0.0,0.70566,0.00021,22.938]
[1779459602678,24.64,76854.85,0.0,0.70369,0.00021,23.00599]
[1779459605698,24.64,76844.54,0.0,0.70151,0.00021,23.07999]
[1779459609730,24.64,76838.88,0.0,0.7003,0.00021,23.12073]
[1779459614765,24.64,76838.12,0.0,0.70013,0.00021,23.12648]
[1779459619802,24.65,76840.95,0.0,0.70069,0.00021,23.10769]
[1779459620808,24.65,76847.58,0.0,0.70209,0.00021,23.06036]
[1779459621815,24.65,76857.25,0.0,0.70413,0.00021,22.991]
[1779459624836,24.65,76867.06,0.0,0.70619,0.00021,22.91987]
[1779459629871,24.65,76871.03,0.0,0.70703,0.00021,22.89076]
[1779459634909,24.64,76871.42,0.0,0.70714,0.00021,22.884]
[1779459639949,24.64,76876.98,0.0,0.7083,0.00021,22.8432]
[1779459643980,24.64,76882.92,0.0,0.70955,0.00021,22.79941]
[1779459647000,24.64,76889.39,0.0,0.7109,0.00021,22.75159]
[1779459649014,24.64,76891.31,0.0,0.71129,0.00021,22.73747]
[1779459654051,24.65,76886.56,0.0,0.7103,0.00021,22.77279]
[1779459658077,24.65,76880.85,0.0,0.70911,0.00021,22.81491]
[1779459662588,24.65,76863.33,0.0,0.70544,0.00021,22.94302]
[1779459663144,24.64,76862.77,0.0,0.70532,0.00021,22.94704]
[1779459664162,24.64,76853.78,0.0,0.70343,0.00021,23.01201]
[1779459665140,24.64,76844.43,0.0,0.70145,0.00021,23.07904]
[1779459666148,24.64,76840.04,0.0,0.70052,0.00021,23.11033]
[1779459671182,24.64,76836.55,0.0,0.69978,0.00021,23.13509]
[1779459675209,24.64,76843.62,0.0,0.70128,0.00021,23.08477]
[1779459680244,24.65,76841.56,0.0,0.70084,0.00021,23.09956]
[1779459685283,24.65,76836.37,0.0,0.69974,0.00021,23.13654]
[1779459687303,24.65,76825.2,0.0,0.69736,0.00021,23.21557]
[1779459688324,24.65,76819.56,0.0,0.69616,0.00021,23.25506]
[1779459693345,24.65,76823.56,0.0,0.69702,0.00021,23.2238]
[1779459698379,24.65,76819.44,0.0,0.69613,0.00021,23.2529]
[1779459703415,24.66,76821.53,0.0,0.69651,0.00021,23.24071]
[1779459708451,24.68,76820.11,0.0,0.69608,0.00021,23.25486]
[1779459712480,24.68,76827.31,0.0,0.69761,0.00021,23.2047]
[1779459718521,24.68,76824.53,0.0,0.697,0.00021,23.22457]
[1779459723564,24.68,76822.18,0.0,0.6965,0.00021,23.24113]
[1779459724565,24.68,76818.18,0.0,0.69564,0.00021,23.26914]
[1779459729599,24.68,76817.04,0.0,0.69539,0.00021,23.27734]
[1779459733628,24.68,76803.13,0.0,0.69241,0.00021,23.37373]
[1779459734635,24.68,76810.77,0.0,0.69404,0.00021,23.32117]
[1779459735642,24.68,76818.68,0.0,0.69573,0.00021,23.26632]
[1779459736650,24.68,76820.85,0.0,0.69619,0.00021,23.25131]
[1779459737657,24.68,76812.16,0.0,0.69433,0.00021,23.31171]
[1779459738664,24.68,76806.04,0.0,0.69302,0.00021,23.35394]
[1779459741684,24.69,76811.94,0.0,0.69428,0.00021,23.31343]
[1779459746720,24.69,76811.82,0.0,0.69425,0.00021,23.31459]
[1779459751754,24.69,76815.66,0.0,0.69508,0.00021,23.28451]
[1779459753772,24.69,76825.53,0.0,0.69718,0.00021,23.21597]
[1779459758805,24.69,76827.71,0.0,0.69762,0.00021,23.20142]
[1779459761825,24.69,76833.52,0.0,0.69884,0.00021,23.16098]
[1779459763839,24.69,76826.59,0.0,0.69736,0.00021,23.20995]
[1779459764846,24.69,76819.44,0.0,0.69584,0.00021,23.25994]
[1779459766860,24.7,76805.58,0.0,0.69287,0.00021,23.35586]
[1779459767869,24.7,76796.56,0.0,0.69094,0.00021,23.41753]
[1779459770889,24.7,76790.81,0.0,0.6897,0.00022,23.45673]
[1779459775925,24.71,76790.13,0.0,0.68948,0.00022,23.46392]
[1779459780962,24.72,76787.82,0.0,0.68892,0.00022,23.48156]
[1779459782978,24.72,76781.44,0.0,0.68752,0.00022,23.52529]
[1779459784988,24.72,76775.39,0.0,0.68621,0.00022,23.56575]
[1779459788023,24.72,76782.99,0.0,0.68783,0.00022,23.51539]
[1779459792037,24.73,76790.13,0.0,0.68933,0.00021,23.46857]
[1779459795060,24.74,76783.93,0.0,0.68791,0.00022,23.5133]
[1779459800097,24.76,76781.03,0.0,0.68714,0.00022,23.53744]
[1779459805130,24.77,76776.27,0.0,0.68605,0.00022,23.57118]
[1779459810166,24.78,76778.3,0.0,0.68642,0.00022,23.55991]
[1779459815199,24.79,76780.16,0.0,0.68682,0.00022,23.54436]
[1779459820235,24.79,76781.88,0.0,0.68719,0.00022,23.53314]
[1779459825329,24.79,76766.21,0.0,0.68381,0.00022,23.63684]
[1779459826290,24.79,76756.77,0.0,0.68176,0.00022,23.69849]
[1779459831324,24.79,76754.45,0.0,0.68125,0.00022,23.71367]
[1779459836370,24.79,76749.81,0.0,0.68025,0.00022,23.74371]
[1779459839392,24.79,76743.72,0.0,0.67892,0.00022,23.78288]
[1779459843903,24.79,76722.92,0.0,0.67438,0.00022,23.91473]
[1779459845454,24.79,76722.92,0.0,0.67437,0.00022,23.91503]
[1779459847465,24.79,76716.49,0.0,0.67295,0.00022,23.95521]
[1779459852502,24.79,76717.83,0.0,0.67324,0.00022,23.94713]
[1779459856532,24.8,76710.94,0.0,0.67172,0.00022,23.99]
[1779459861565,24.8,76714.62,0.0,0.67251,0.00022,23.96776]
[1779459862595,24.8,76723.1,0.0,0.67437,0.00022,23.91505]
[1779459864049,24.8,76737.41,0.0,0.67749,0.00022,23.82492]
[1779459869633,24.8,76739.73,0.0,0.67799,0.00022,23.81038]
[1779459872650,24.8,76721.15,0.0,0.67394,0.00022,23.92408]
[1779459874123,24.8,76715.06,0.0,0.67261,0.00022,23.96195]
[1779459874664,24.8,76715.06,0.0,0.67261,0.00022,23.96197]
[1779459875670,24.8,76720.92,0.0,0.67389,0.00022,23.92557]
[1779459877688,24.8,76728.23,0.0,0.67549,0.00022,23.87994]
[1779459879700,24.8,76736.98,0.0,0.67739,0.00022,23.82473]
[1779459882724,24.8,76738.49,0.0,0.67771,0.00022,23.81535]
[1779459885742,24.8,76745.32,0.0,0.6792,0.00022,23.77184]
[1779459888765,24.8,76751.5,0.0,0.68053,0.00022,23.73226]
[1779459890782,24.81,76761.6,0.0,0.68272,0.00022,23.66693]
[1779459892795,24.81,76754.5,0.0,0.68117,0.00022,23.71319]
[1779459894810,24.81,76755.04,0.0,0.68129,0.00022,23.7097]
[1779459898837,24.81,76747.82,0.0,0.67972,0.00022,23.75645]
[1779459901857,24.81,76744.78,0.0,0.67905,0.00022,23.77606]
[1779459906894,24.81,76733.04,0.0,0.67649,0.00022,23.85092]
[1779459907907,24.81,76728.71,0.0,0.67554,0.00022,23.87832]
[1779459912938,24.81,76729.38,0.0,0.67568,0.00022,23.87446]
[1779459914949,24.81,76719.99,0.0,0.67362,0.00022,23.93341]
[1779459917973,24.81,76728.92,0.0,0.67557,0.00022,23.87773]
[1779459918977,24.81,76741.96,0.0,0.67841,0.00022,23.79517]
[1779459919987,24.81,76739.94,0.0,0.67796,0.00022,23.80815]
[1779459925025,24.82,76729.66,0.0,0.67571,0.00022,23.87371]
[1779459930057,24.82,76733.02,0.0,0.67642,0.00022,23.85317]
[1779459933079,24.82,76741.08,0.0,0.67818,0.00022,23.79878]
[1779459934084,24.82,76734.04,0.0,0.67664,0.00022,23.84361]
[1779459939145,24.83,76752.16,0.0,0.68056,0.00022,23.72852]
[1779459940138,24.83,76760.71,0.0,0.68241,0.00022,23.67327]
[1779459944159,24.83,76766.68,0.0,0.68369,0.00022,23.63462]
[1779459947181,24.83,76774.63,0.0,0.6854,0.00022,23.58249]
[1779459949195,24.83,76781.54,0.0,0.68688,0.00021,23.53684]
[1779459954687,24.83,76778.58,0.0,0.68624,0.00022,23.55667]
[1779459960272,24.83,76773.73,0.0,0.6852,0.00022,23.58866]
[1779459965307,24.83,76776.06,0.0,0.6857,0.00022,23.57317]
[1779459970342,24.83,76776.55,0.0,0.68581,0.00022,23.56985]
[1779459975377,24.83,76777.2,0.0,0.68596,0.00022,23.56545]
[1779459980412,24.83,76780.6,0.0,0.68669,0.00021,23.54289]
[1779459985447,24.83,76776.86,0.0,0.68589,0.00022,23.5674]
[1779459990482,24.82,76773.96,0.0,0.68528,0.00022,23.58624]
[1779459993503,24.82,76767.97,0.0,0.68401,0.00022,23.62185]
[1779459998538,24.82,76767.8,0.0,0.68398,0.00022,23.62279]
[1779460003574,24.82,76766.49,0.0,0.6837,0.00022,23.63118]
[1779460008609,24.82,76768.61,0.0,0.68416,0.00022,23.61713]
[1779460013643,24.82,76771.3,0.0,0.68475,0.00022,23.59935]
[1779460018681,24.82,76769.02,0.0,0.68426,0.00022,23.61424]
[1779460023718,24.82,76773.87,0.0,0.68531,0.00022,23.58217]
[1779460026742,24.82,76780.63,0.0,0.68677,0.00021,23.53729]
[1779460027747,24.82,76787.84,0.0,0.68832,0.00021,23.48915]
[1779460029759,24.82,76790.82,0.0,0.68896,0.00021,23.46909]
[1779460032784,24.82,76797.58,0.0,0.69041,0.00021,23.42347]
[1779460036809,24.82,76802.92,0.0,0.69155,0.00021,23.38734]
[1779460041844,24.82,76806.11,0.0,0.69223,0.00021,23.36571]
[1779460046882,24.82,76809.87,0.0,0.69303,0.00021,23.34016]
[1779460051914,24.82,76812.03,0.0,0.6935,0.00021,23.32191]
[1779460056951,24.82,76811.54,0.0,0.6934,0.00021,23.32531]
[1779460061990,24.82,76814.87,0.0,0.6941,0.00021,23.30255]
[1779460067020,24.82,76817.7,0.0,0.6947,0.00021,23.28328]
[1779460072055,24.82,76819.75,0.0,0.69513,0.00021,23.26935]
[1779460077092,24.82,76820.0,0.0,0.69519,0.00021,23.26752]
[1779460082127,24.82,76818.08,0.0,0.69478,0.00021,23.28066]
[1779460087163,24.82,76819.56,0.0,0.6951,0.00021,23.27032]
[1779460092197,24.82,76818.88,0.0,0.69496,0.00021,23.27492]
[1779460097232,24.82,76817.97,0.0,0.69477,0.00021,23.28099]
[1779460102268,24.82,76818.87,0.0,0.69497,0.00021,23.27458]
[1779460104281,24.82,76805.25,0.0,0.69207,0.00021,23.36782]
[1779460105288,24.82,76802.87,0.0,0.69156,0.00021,23.38396]
[1779460109316,24.82,76794.78,0.0,0.68984,0.00021,23.43846]
[1779460112342,24.82,76789.01,0.0,0.68863,0.00021,23.4733]
[1779460113345,24.82,76783.04,0.0,0.68735,0.00021,23.51315]
[1779460115357,24.82,76775.9,0.0,0.68582,0.00022,23.56038]
[1779460120394,24.81,76775.25,0.0,0.68569,0.00022,23.56436]
[1779460124421,24.81,76783.35,0.0,0.68744,0.00021,23.5103]
[1779460129459,24.81,76780.98,0.0,0.68694,0.00022,23.52578]
[1779460132480,24.81,76774.01,0.0,0.68545,0.00022,23.57174]
[1779460137515,24.81,76772.84,0.0,0.68521,0.00022,23.57905]
[1779460141544,24.81,76784.18,0.0,0.68766,0.00021,23.5035]
[1779460142552,24.81,76793.8,0.0,0.68972,0.00021,23.439]
[1779460146029,24.81,76799.33,0.0,0.69091,0.00021,23.40162]
[1779460151613,24.81,76797.86,0.0,0.6906,0.00021,23.41145]
[1779460156649,24.8,76800.69,0.0,0.69121,0.00021,23.39205]
[1779460161683,24.8,76798.78,0.0,0.69081,0.00021,23.4047]
[1779460163697,24.8,76793.09,0.0,0.6896,0.00021,23.44296]
[1779460168733,24.8,76791.11,0.0,0.68919,0.00021,23.45584]
[1779460173769,24.8,76784.86,0.0,0.68788,0.00021,23.49362]
[1779460174775,24.8,76774.55,0.0,0.68566,0.00022,23.56202]
[1779460176242,24.8,76768.4,0.0,0.68434,0.00022,23.60239]
[1779460180816,24.79,76761.14,0.0,0.68279,0.00022,23.64929]
[1779460186312,24.79,76762.07,0.0,0.68301,0.00022,23.64258]
[1779460191894,24.79,76766.1,0.0,0.68391,0.00022,23.61551]
[1779460196934,24.79,76770.16,0.0,0.6848,0.00022,23.58839]
[1779460197937,24.79,76775.93,0.0,0.68605,0.00022,23.55019]
[1779460201964,24.78,76770.1,0.0,0.68479,0.00022,23.58855]
[1779460206467,24.78,76752.1,0.0,0.6809,0.00022,23.70583]
[1779460208025,24.78,76762.83,0.0,0.68323,0.00022,23.63588]
[1779460210033,24.78,76755.77,0.0,0.68171,0.00022,23.68179]
[1779460213056,24.78,76746.6,0.0,0.67972,0.00022,23.74088]
[1779460215067,24.78,76743.68,0.0,0.67909,0.00022,23.75956]
[1779460217084,24.78,76737.05,0.0,0.67764,0.00022,23.80185]
[1779460219104,24.78,76730.31,0.0,0.67618,0.00022,23.84452]
[1779460221115,24.78,76746.01,0.0,0.6796,0.00022,23.7444]
[1779460222123,24.78,76751.2,0.0,0.68073,0.00022,23.71094]
[1779460226152,24.78,76742.3,0.0,0.67879,0.00022,23.76821]
[1779460231210,24.78,76747.21,0.0,0.67988,0.00022,23.73307]
[1779460233201,24.78,76739.59,0.0,0.67822,0.00022,23.782]
[1779460234245,24.78,76733.16,0.0,0.67682,0.00022,23.82293]
[1779460235217,24.78,76727.22,0.0,0.67552,0.00022,23.86049]
[1779460236226,24.78,76719.16,0.0,0.67375,0.00022,23.91101]
[1779460237230,24.78,76718.77,0.0,0.67367,0.00022,23.9134]
[1779460242264,24.78,76723.53,0.0,0.67472,0.00022,23.88344]
[1779460246293,24.78,76736.8,0.0,0.67762,0.00022,23.79948]
[1779460247299,24.78,76739.94,0.0,0.6783,0.00022,23.77949]
[1779460251328,24.78,76747.73,0.0,0.68,0.00022,23.72954]
[1779460255354,24.78,76739.6,0.0,0.67823,0.00022,23.78164]
[1779460258377,24.78,76736.19,0.0,0.67749,0.00022,23.80333]
[1779460263412,24.78,76738.38,0.0,0.67796,0.00022,23.78952]
[1779460265425,24.78,76748.61,0.0,0.68019,0.00022,23.724]
[1779460266441,24.78,76751.68,0.0,0.68085,0.00022,23.70426]
[1779460271468,24.78,76754.24,0.0,0.68139,0.00022,23.68819]
[1779460276503,24.78,76754.83,0.0,0.68151,0.00022,23.68475]
[1779460278515,24.79,76761.35,0.0,0.68292,0.00022,23.64242]
[1779460280531,24.79,76775.54,0.0,0.68598,0.00022,23.54913]
[1779460284561,24.79,76781.58,0.0,0.68727,0.00022,23.50927]
[1779460289593,24.79,76776.08,0.0,0.68608,0.00022,23.5462]
[1779460290603,24.79,76769.35,0.0,0.68462,0.00022,23.59069]
[1779460295641,24.79,76768.86,0.0,0.68454,0.00022,23.59028]
[1779460300673,24.79,76767.65,0.0,0.68428,0.00022,23.59827]
[1779460303693,24.79,76776.32,0.0,0.68614,0.00022,23.54113]
[1779460308728,24.79,76780.39,0.0,0.68701,0.00022,23.5143]
[1779460313765,24.79,76780.23,0.0,0.68698,0.00022,23.51552]
[1779460318800,24.79,76779.27,0.0,0.68676,0.00022,23.52203]
[1779460323835,24.79,76777.55,0.0,0.68639,0.00022,23.53355]
[1779460324842,24.79,76769.35,0.0,0.68462,0.00022,23.58773]
[1779460327350,24.79,76760.91,0.0,0.6828,0.00022,23.64305]
[1779460331900,24.79,76750.62,0.0,0.68057,0.00022,23.70976]
[1779460337421,24.79,76754.74,0.0,0.68146,0.00022,23.68316]
[1779460341967,24.79,76739.37,0.0,0.67812,0.00022,23.7821]
[1779460342974,24.79,76726.21,0.0,0.67524,0.00022,23.86545]
[1779460343984,24.79,76722.71,0.0,0.67447,0.00022,23.88738]
[1779460347492,24.79,76715.28,0.0,0.67284,0.00022,23.93383]
[1779460350025,24.8,76711.66,0.0,0.67201,0.00022,23.95725]
[1779460353053,24.8,76717.7,0.0,0.67333,0.00022,23.91711]
[1779460355060,24.81,76727.88,0.0,0.67554,0.00022,23.85387]
[1779460359088,24.81,76732.75,0.0,0.6766,0.00022,23.82329]
[1779460361103,24.81,76736.28,0.0,0.67737,0.00022,23.80101]
[1779460364127,24.81,76729.05,0.0,0.67578,0.00022,23.84688]
[1779460369165,24.81,76716.12,0.0,0.67295,0.00022,23.92784]
[1779460370168,24.81,76717.19,0.0,0.67318,0.00022,23.92116]
[1779460375202,24.81,76721.18,0.0,0.67406,0.00022,23.89622]
[1779460380240,24.81,76725.14,0.0,0.67493,0.00022,23.87148]
[1779460385274,24.81,76729.15,0.0,0.6758,0.00022,23.84637]
[1779460390309,24.81,76733.78,0.0,0.67681,0.00022,23.81734]
[1779460395345,24.81,76733.46,0.0,0.67673,0.00022,23.81965]
[1779460398391,24.81,76739.95,0.0,0.67814,0.00022,23.77865]
[1779460402396,24.81,76744.48,0.0,0.67911,0.00022,23.74997]
[1779460405418,24.81,76738.0,0.0,0.6777,0.00022,23.79149]
[1779460410452,24.82,76743.27,0.0,0.67884,0.00022,23.75811]
[1779460415487,24.82,76741.75,0.0,0.67852,0.00022,23.76447]
[1779460420523,24.82,76742.16,0.0,0.6786,0.00022,23.76216]
[1779460425557,24.82,76736.51,0.0,0.67736,0.00022,23.79838]
[1779460429585,24.82,76742.48,0.0,0.67865,0.00022,23.76061]
[1779460434620,24.82,76746.11,0.0,0.67943,0.00022,23.73766]
[1779460439655,24.82,76747.43,0.0,0.67971,0.00022,23.72945]
[1779460444695,24.83,76756.62,0.0,0.68169,0.00022,23.67049]
[1779460449726,24.83,76755.27,0.0,0.68139,0.00022,23.67955]
[1779460454762,24.83,76755.82,0.0,0.6815,0.00022,23.67625]
[1779460456776,24.83,76748.78,0.0,0.67997,0.00022,23.72168]
[1779460459796,24.83,76757.31,0.0,0.68182,0.00022,23.6667]
[1779460464833,24.83,76758.3,0.0,0.68203,0.00022,23.66053]
[1779460469867,24.83,76755.63,0.0,0.68144,0.00022,23.67796]
[1779460474901,24.83,76751.85,0.0,0.68064,0.00022,23.69883]
[1779460479935,24.83,76751.51,0.0,0.68057,0.00022,23.701]
[1779460484971,24.83,76752.98,0.0,0.68088,0.00022,23.69166]
[1779460490015,24.83,76752.15,0.0,0.6807,0.00022,23.69723]
[1779460495050,24.83,76752.41,0.0,0.68074,0.00022,23.69583]
[1779460500086,24.84,76756.02,0.0,0.68152,0.00022,23.67276]
[1779460505124,24.84,76759.76,0.0,0.68232,0.00022,23.64883]
[1779460510160,24.84,76758.52,0.0,0.68203,0.00022,23.6573]
[1779460515194,24.84,76756.7,0.0,0.68163,0.00022,23.66948]
[1779460517209,24.84,76750.06,0.0,0.68019,0.00022,23.71244]
[1779460522245,24.84,76748.76,0.0,0.6799,0.00022,23.72095]
[1779460527279,24.84,76744.28,0.0,0.67892,0.00022,23.74977]
[1779460532317,24.84,76747.41,0.0,0.67962,0.00022,23.72618]
[1779460537355,24.84,76746.77,0.0,0.67948,0.00022,23.73041]
[1779460540376,24.84,76753.29,0.0,0.68089,0.00022,23.68859]
[1779460545417,24.85,76755.83,0.0,0.68143,0.00022,23.67243]
[1779460550455,24.85,76754.54,0.0,0.68114,0.00022,23.68095]
[1779460555491,24.85,76757.56,0.0,0.68179,0.00022,23.66169]
[1779460560529,24.85,76758.0,0.0,0.68187,0.00022,23.65915]
[1779460565564,24.85,76752.69,0.0,0.68072,0.00022,23.69372]
[1779460570600,24.85,76751.36,0.0,0.68042,0.00022,23.70241]
[1779460575635,24.85,76753.91,0.0,0.68098,0.00022,23.68588]
[1779460580670,24.85,76753.2,0.0,0.68083,0.00022,23.6904]
[1779460585708,24.85,76749.79,0.0,0.68009,0.00022,23.71219]
[1779460590741,24.85,76750.7,0.0,0.6803,0.00022,23.7061]
[1779460595776,24.85,76752.53,0.0,0.68072,0.00022,23.69044]
[1779460600811,24.85,76756.25,0.0,0.68154,0.00022,23.66618]
[1779460605847,24.85,76754.68,0.0,0.6812,0.00022,23.6762]
[1779460610881,24.85,76756.16,0.0,0.68153,0.00022,23.66652]
[1779460613905,24.84,76750.07,0.0,0.68021,0.00022,23.70564]
[1779460618944,24.84,76750.18,0.0,0.68024,0.00022,23.70484]
[1779460619947,24.84,76756.38,0.0,0.68158,0.00022,23.66488]
[1779460624981,24.85,76760.37,0.0,0.68244,0.00022,23.63926]
[1779460626994,24.85,76752.75,0.0,0.68078,0.00022,23.6886]
[1779460632029,24.84,76757.32,0.0,0.68178,0.00022,23.65893]
[1779460637067,24.84,76761.64,0.0,0.68272,0.00022,23.63071]
[1779460643109,24.84,76760.37,0.0,0.68245,0.00022,23.63873]
[1779460648144,24.84,76761.57,0.0,0.68272,0.00022,23.63069]
[1779460653177,24.84,76756.81,0.0,0.68171,0.00022,23.65783]
[1779460658213,24.84,76754.23,0.0,0.68115,0.00022,23.67458]
[1779460663248,24.84,76753.1,0.0,0.68091,0.00022,23.68187]
[1779460669774,24.84,76752.56,0.0,0.6808,0.00022,23.68503]
[1779460675332,24.84,76750.99,0.0,0.68047,0.00022,23.69482]
[1779460681374,24.84,76748.45,0.0,0.67992,0.00022,23.71123]
[1779460689914,24.84,76747.19,0.0,0.67964,0.00022,23.71947]
[1779460692451,24.84,76738.74,0.0,0.6778,0.00022,23.7734]
[1779460693459,24.84,76730.1,0.0,0.67592,0.00022,23.82798]
[1779460696483,24.84,76723.96,0.0,0.67458,0.00022,23.86625]
[1779460697486,24.84,76717.05,0.0,0.67307,0.00022,23.90915]
[1779460702522,24.83,76718.79,0.0,0.67348,0.00022,23.89774]
[1779460707556,24.83,76717.6,0.0,0.67323,0.00022,23.90478]
[1779460712592,24.83,76715.66,0.0,0.67282,0.00022,23.91311]
[1779460717627,24.83,76712.59,0.0,0.67216,0.00022,23.93196]
[1779460722661,24.83,76712.95,0.0,0.67224,0.00022,23.92944]
[1779460728707,24.83,76712.98,0.0,0.67226,0.00022,23.92892]
[1779460733742,24.83,76712.26,0.0,0.67211,0.00022,23.93305]
[1779460738777,24.82,76713.93,0.0,0.67249,0.00022,23.92241]
[1779460743812,24.82,76715.83,0.0,0.67292,0.00022,23.91028]
[1779460745826,24.82,76729.51,0.0,0.67592,0.00022,23.82462]
[1779460746836,24.82,76729.16,0.0,0.67585,0.00022,23.82678]
[1779460748848,24.82,76722.35,0.0,0.67436,0.00022,23.86941]
[1779460753885,24.82,76721.85,0.0,0.67426,0.00022,23.8722]
[1779460758918,24.82,76720.27,0.0,0.67393,0.00022,23.88168]
[1779460763954,24.81,76718.84,0.0,0.67363,0.00022,23.89009]
[1779460764960,24.81,76726.7,0.0,0.67536,0.00022,23.84084]
[1779460765969,24.81,76727.29,0.0,0.67549,0.00022,23.83708]
[1779460769999,24.81,76733.7,0.0,0.6769,0.00022,23.79628]
[1779460775046,24.81,76727.61,0.0,0.67561,0.00022,23.83054]
[1779460780081,24.81,76730.97,0.0,0.67636,0.00022,23.8089]
[1779460781089,24.81,76723.4,0.0,0.6747,0.00022,23.85644]
[1779460782096,24.8,76720.27,0.0,0.67402,0.00022,23.87583]
[1779460787131,24.8,76724.3,0.0,0.67492,0.00022,23.85003]
[1779460792166,24.8,76729.59,0.0,0.6761,0.00022,23.81618]
[1779460793173,24.8,76736.9,0.0,0.6777,0.00022,23.76978]
[1779460798208,24.8,76739.02,0.0,0.67818,0.00022,23.75593]
[1779460803243,24.79,76740.34,0.0,0.67847,0.00022,23.74722]
[1779460808309,24.79,76731.57,0.0,0.67658,0.00022,23.80235]
[1779460810765,24.79,76744.77,0.0,0.67947,0.00022,23.71796]
[1779460812332,24.79,76746.87,0.0,0.67993,0.00022,23.70431]
[1779460817368,24.79,76757.74,0.0,0.68231,0.00022,23.6335]
[1779460822403,24.78,76752.67,0.0,0.68122,0.00022,23.66594]
[1779460827441,24.78,76754.81,0.0,0.6817,0.00022,23.65148]
[1779460832474,24.78,76750.55,0.0,0.68082,0.00022,23.67487]
[1779460837507,24.78,76745.37,0.0,0.67971,0.00022,23.7076]
[1779460842543,24.77,76744.23,0.0,0.67948,0.00022,23.71429]
[1779460847582,24.77,76744.55,0.0,0.67957,0.00022,23.71169]
[1779460851053,24.77,76735.79,0.0,0.67767,0.00022,23.76747]
[1779460856642,24.77,76738.09,0.0,0.67819,0.00022,23.75214]
[1779460861677,24.76,76734.74,0.0,0.67747,0.00022,23.77324]
[1779460863693,24.76,76728.08,0.0,0.67601,0.00022,23.81545]
[1779460868729,24.76,76723.9,0.0,0.6751,0.00022,23.84162]
[1779460873764,24.76,76717.88,0.0,0.67379,0.00022,23.87901]
[1779460877792,24.76,76725.96,0.0,0.67557,0.00022,23.82798]
[1779460882827,24.76,76725.96,0.0,0.67558,0.00022,23.82772]
[1779460887863,24.76,76725.27,0.0,0.67544,0.00022,23.83176]
[1779460890889,24.76,76715.55,0.0,0.67331,0.00022,23.8925]
[1779460891896,24.75,76714.65,0.0,0.67314,0.00022,23.89437]
[1779460896931,24.75,76716.02,0.0,0.67346,0.00022,23.8853]
[1779460901966,24.75,76715.37,0.0,0.67333,0.00022,23.88886]
[1779460907000,24.75,76716.54,0.0,0.6736,0.00022,23.88105]
[1779460909015,24.75,76723.79,0.0,0.6752,0.00022,23.83542]
[1779460914050,24.74,76722.75,0.0,0.67499,0.00022,23.84163]
[1779460919084,24.74,76722.51,0.0,0.67495,0.00022,23.84274]
[1779460921102,24.74,76713.68,0.0,0.67301,0.00022,23.89783]
[1779460923117,24.74,76720.75,0.0,0.67457,0.00022,23.85342]
[1779460926136,24.74,76713.84,0.0,0.67306,0.00022,23.89637]
[1779460931171,24.74,76711.63,0.0,0.67259,0.00022,23.90952]
[1779460936210,24.73,76710.25,0.0,0.67231,0.00022,23.9175]
[1779460941240,24.73,76708.22,0.0,0.67189,0.00022,23.92938]
[1779460946276,24.72,76708.69,0.0,0.67201,0.00022,23.92584]
[1779460951313,24.72,76709.19,0.0,0.67216,0.00022,23.91849]
[1779460956348,24.72,76709.66,0.0,0.67229,0.00022,23.91495]
[1779460961839,24.71,76709.54,0.0,0.67228,0.00022,23.91506]
[1779460967425,24.71,76710.45,0.0,0.67251,0.00022,23.90865]
[1779460972461,24.71,76709.13,0.0,0.67224,0.00022,23.9162]
[1779460977495,24.7,76710.51,0.0,0.67256,0.00022,23.90699]
[1779460982530,24.7,76715.2,0.0,0.67362,0.00022,23.87714]
[1779460984545,24.7,76721.74,0.0,0.67506,0.00022,23.83601]
[1779460985551,24.7,76731.24,0.0,0.67716,0.00022,23.77556]
[1779460986558,24.7,76741.1,0.0,0.67932,0.00022,23.7123]
[1779460992049,24.7,76744.49,0.0,0.68007,0.00022,23.68998]
[1779460997635,24.69,76740.36,0.0,0.67919,0.00022,23.71616]
[1779461002121,24.69,76732.07,0.0,0.67738,0.00022,23.76889]
[1779461006704,24.69,76740.89,0.0,0.67933,0.00022,23.71181]
[1779461012192,24.69,76744.28,0.0,0.6801,0.00022,23.68597]
[1779461015768,24.69,76736.82,0.0,0.67848,0.00022,23.73374]
[1779461017785,24.68,76748.12,0.0,0.68096,0.00022,23.66052]
[1779461022818,24.68,76742.66,0.0,0.67978,0.00022,23.69554]
[1779461027856,24.68,76732.12,0.0,0.67749,0.00022,23.76277]
[1779461029869,24.68,76726.34,0.0,0.67622,0.00022,23.79935]
[1779461034904,24.68,76727.35,0.0,0.67646,0.00022,23.79242]
[1779461039943,24.67,76733.51,0.0,0.67783,0.00022,23.75269]
[1779461044976,24.67,76741.88,0.0,0.67967,0.00022,23.69854]
[1779461048003,24.67,76747.86,0.0,0.68099,0.00022,23.65965]
[1779461053037,24.67,76752.35,0.0,0.68198,0.00022,23.63006]
[1779461058072,24.67,76751.69,0.0,0.68184,0.00022,23.63403]
[1779461061096,24.67,76758.03,0.0,0.68324,0.00022,23.59218]
[1779461066131,24.67,76756.84,0.0,0.68299,0.00022,23.59964]
[1779461071167,24.66,76757.25,0.0,0.6831,0.00022,23.59309]
[1779461076201,24.66,76758.96,0.0,0.68348,0.00022,23.58171]
[1779461081236,24.66,76758.47,0.0,0.68338,0.00022,23.5848]
[1779461086276,24.66,76755.76,0.0,0.68279,0.00022,23.60247]
[1779461091310,24.66,76755.02,0.0,0.68264,0.00022,23.60713]
[1779461096346,24.66,76751.99,0.0,0.682,0.00022,23.62638]
[1779461101380,24.66,76754.09,0.0,0.68247,0.00022,23.61198]
[1779461106414,24.65,76754.31,0.0,0.68254,0.00022,23.61013]
[1779461111450,24.65,76751.68,0.0,0.68198,0.00022,23.62686]
[1779461116487,24.65,76756.34,0.0,0.68301,0.00022,23.59581]
[1779461121520,24.65,76754.45,0.0,0.68261,0.00022,23.60787]
[1779461126554,24.65,76754.25,0.0,0.68257,0.00022,23.60889]
[1779461131590,24.64,76753.56,0.0,0.68245,0.00022,23.60945]
[1779461136625,24.64,76756.07,0.0,0.68301,0.00022,23.5927]
[1779461141661,24.64,76758.46,0.0,0.68353,0.00022,23.57692]
[1779461146697,24.64,76758.74,0.0,0.6836,0.00022,23.57504]
[1779461151735,24.64,76759.68,0.0,0.6838,0.00022,23.56884]
[1779461156768,24.64,76759.07,0.0,0.68367,0.00022,23.57287]
[1779461161803,24.64,76758.13,0.0,0.68346,0.00022,23.5791]
[1779461166839,24.64,76757.74,0.0,0.68337,0.00022,23.58175]
[1779461171874,24.64,76757.38,0.0,0.68329,0.00022,23.5842]
[1779461177920,24.64,76756.69,0.0,0.68314,0.00022,23.58879]
[1779461183398,24.64,76755.85,0.0,0.68296,0.00022,23.59435]
[1779461188992,24.64,76757.88,0.0,0.68341,0.00022,23.58062]
[1779461193469,24.64,76764.81,0.0,0.68495,0.00022,23.53088]
[1779461199063,24.64,76764.25,0.0,0.68483,0.00022,23.53441]
[1779461204098,24.64,76768.14,0.0,0.68568,0.00022,23.50842]
[1779461209132,24.64,76768.76,0.0,0.68582,0.00022,23.50418]
[1779461214168,24.64,76769.21,0.0,0.68592,0.00022,23.50105]
[1779461219203,24.64,76768.08,0.0,0.68568,0.00022,23.50843]
[1779461224238,24.64,76767.78,0.0,0.68562,0.00022,23.51024]
[1779461229272,24.64,76763.4,0.0,0.68468,0.00022,23.53913]
[1779461234308,24.63,76759.9,0.0,0.68393,0.00022,23.56194]
[1779461236327,24.63,76751.74,0.0,0.68215,0.00022,23.61546]
[1779461239351,24.63,76747.13,0.0,0.68115,0.00022,23.64525]
[1779461244386,24.63,76740.04,0.0,0.67961,0.00022,23.69081]
[1779461247407,24.63,76732.83,0.0,0.67803,0.00022,23.73714]
[1779461252443,24.63,76730.0,0.0,0.67744,0.00022,23.75123]
[1779461257477,24.62,76729.44,0.0,0.67733,0.00022,23.75441]
[1779461262512,24.62,76734.83,0.0,0.67854,0.00022,23.71933]
[1779461263519,24.62,76741.42,0.0,0.67999,0.00022,23.67667]
[1779461264526,24.62,76750.18,0.0,0.68191,0.00022,23.61954]
[1779461265533,24.62,76758.03,0.0,0.68362,0.00022,23.56788]
[1779461266540,24.62,76757.67,0.0,0.68355,0.00022,23.57024]
[1779461269563,24.62,76764.1,0.0,0.68495,0.00022,23.5276]
[1779461274597,24.62,76757.6,0.0,0.68354,0.00022,23.57031]
[1779461279635,24.62,76757.6,0.0,0.68356,0.00022,23.56981]
[1779461284668,24.61,76761.78,0.0,0.68449,0.00022,23.5417]
[1779461289703,24.61,76765.52,0.0,0.68531,0.00022,23.51647]
[1779461294738,24.61,76766.59,0.0,0.68556,0.00022,23.50899]
[1779461299774,24.61,76769.48,0.0,0.6862,0.00022,23.48937]
[1779461304812,24.61,76771.31,0.0,0.6866,0.00022,23.47692]
[1779461309846,24.61,76772.36,0.0,0.68684,0.00022,23.46965]
[1779461312873,24.61,76778.86,0.0,0.68827,0.00022,23.42218]
[1779461317909,24.61,76773.83,0.0,0.68718,0.00022,23.45595]
[1779461322944,24.61,76773.2,0.0,0.68705,0.00022,23.45998]
[1779461327980,24.6,76772.69,0.0,0.68695,0.00022,23.46316]
[1779461333017,24.6,76772.47,0.0,0.68691,0.00022,23.46438]
[1779461338072,24.6,76770.4,0.0,0.68647,0.00022,23.47793]
[1779461343091,24.6,76772.22,0.0,0.68687,0.00022,23.46542]
[1779461347126,24.6,76778.8,0.0,0.68831,0.00022,23.4209]
[1779461352165,24.6,76777.74,0.0,0.68809,0.00022,23.42765]
[1779461357195,24.6,76779.18,0.0,0.68841,0.00022,23.4177]
[1779461362231,24.6,76777.4,0.0,0.68804,0.00022,23.4294]
[1779461367268,24.59,76773.67,0.0,0.68724,0.00022,23.45415]
[1779461372723,24.59,76771.4,0.0,0.68678,0.00022,23.46512]
[1779461378353,24.59,76768.79,0.0,0.68622,0.00022,23.48227]
[1779461380367,24.59,76762.79,0.0,0.68492,0.00022,23.52215]
[1779461385401,24.59,76762.45,0.0,0.68485,0.00022,23.52418]
[1779461387415,24.59,76754.59,0.0,0.68314,0.00022,23.57618]
[1779461388421,24.59,76740.64,0.0,0.68008,0.00022,23.66737]
[1779461393458,24.58,76737.57,0.0,0.67943,0.00022,23.68662]
[1779461398492,24.58,76731.71,0.0,0.67816,0.00022,23.72392]
[1779461403531,24.58,76723.73,0.0,0.67641,0.00022,23.77467]
[1779461408569,24.58,76721.71,0.0,0.67597,0.00022,23.78719]
[1779461410576,24.58,76711.29,0.0,0.67367,0.00022,23.85306]
[1779461411582,24.58,76710.25,0.0,0.67344,0.00022,23.85951]
[1779461416623,24.57,76706.53,0.0,0.67263,0.00022,23.88243]
[1779461421659,24.57,76703.63,0.0,0.67199,0.00022,23.90035]
[1779461425688,24.57,76713.84,0.0,0.67427,0.00022,23.83605]
[1779461426696,24.57,76720.95,0.0,0.67584,0.00022,23.79096]
[1779461428712,24.57,76725.86,0.0,0.67693,0.00022,23.75955]
[1779461430726,24.57,76717.95,0.0,0.67518,0.00022,23.80989]
[1779461431730,24.57,76714.77,0.0,0.6745,0.00022,23.82634]
[1779461436765,24.57,76712.91,0.0,0.67409,0.00022,23.83786]
[1779461441801,24.57,76710.43,0.0,0.67355,0.00022,23.85321]
[1779461446841,24.57,76709.97,0.0,0.67346,0.00022,23.85586]
[1779461451872,24.57,76709.07,0.0,0.67327,0.00022,23.86127]
[1779461456907,24.56,76710.15,0.0,0.67352,0.00022,23.85419]
[1779461461953,24.56,76709.62,0.0,0.67341,0.00022,23.85721]
[1779461467993,24.56,76709.54,0.0,0.67341,0.00022,23.85727]
[1779461473031,24.56,76711.44,0.0,0.67384,0.00022,23.84492]
[1779461478065,24.55,76711.79,0.0,0.67394,0.00022,23.84226]
[1779461481086,24.55,76720.96,0.0,0.67598,0.00022,23.78382]
[1779461486121,24.55,76725.45,0.0,0.67699,0.00022,23.75458]
[1779461491156,24.55,76727.03,0.0,0.67738,0.00022,23.74014]
[1779461496190,24.54,76724.34,0.0,0.6768,0.00022,23.75683]
[1779461497201,24.54,76717.98,0.0,0.6754,0.00022,23.79728]
[1779461502232,24.54,76718.02,0.0,0.67543,0.00022,23.79643]
[1779461507268,24.54,76720.22,0.0,0.67593,0.00022,23.78183]
[1779461512305,24.53,76718.29,0.0,0.67553,0.00022,23.79353]
[1779461517340,24.53,76720.6,0.0,0.67606,0.00022,23.77805]
[1779461522375,24.5,76720.82,0.0,0.67631,0.00022,23.77075]
[1779461527430,24.43,76724.26,0.0,0.67751,0.00022,23.73523]
[1779461532464,24.37,76724.25,0.0,0.67789,0.00022,23.72366]
[1779461537499,24.32,76723.92,0.0,0.67815,0.00022,23.7156]
[1779461542534,24.28,76722.7,0.0,0.67818,0.00022,23.7144]
[1779461547594,24.26,76720.32,0.0,0.67772,0.00022,23.72752]
[1779461549623,24.26,76703.64,0.0,0.67399,0.00022,23.83508]
[1779461550615,24.26,76707.63,0.0,0.67489,0.00022,23.80944]
[1779461552630,24.26,76706.79,0.0,0.67472,0.00022,23.81112]
[1779461555009,24.26,76717.62,0.0,0.67715,0.00022,23.74107]
[1779461557664,24.26,76722.8,0.0,0.67831,0.00022,23.70723]
[1779461562704,24.26,76724.33,0.0,0.67866,0.00022,23.69697]
[1779461567735,24.26,76728.97,0.0,0.67972,0.00022,23.66576]
[1779461572775,24.24,76735.67,0.0,0.68135,0.00022,23.61735]
[1779461576803,24.2,76742.39,0.0,0.6831,0.00022,23.5645]
[1779461580833,24.17,76735.59,0.0,0.6818,0.00022,23.6033]
[1779461581843,24.16,76729.66,0.0,0.68048,0.00022,23.64256]
[1779461583853,24.16,76723.84,0.0,0.67924,0.00022,23.6792]
[1779461584862,24.14,76736.12,0.0,0.68206,0.00022,23.5953]
[1779461585870,24.14,76739.36,0.0,0.68279,0.00022,23.5735]
[1779461590904,24.1,76741.08,0.0,0.68343,0.00022,23.55376]
[1779461595938,24.06,76739.47,0.0,0.68335,0.00022,23.55592]
[1779461599966,24.03,76749.1,0.0,0.68571,0.00022,23.48384]
[1779461600973,24.03,76751.1,0.0,0.68616,0.00022,23.47005]
[1779461606009,24.03,76751.13,0.0,0.68618,0.00022,23.46912]
[1779461611044,24.03,76748.03,0.0,0.68554,0.00022,23.4858]
[1779461616076,24.02,76742.48,0.0,0.68433,0.00022,23.52265]
[1779461620107,24.01,76734.79,0.0,0.68269,0.00022,23.57211]
[1779461625502,24.0,76735.6,0.0,0.6829,0.00022,23.56566]
[1779461631185,24.0,76739.75,0.0,0.68387,0.00022,23.53648]
[1779461636219,24.0,76738.23,0.0,0.68355,0.00022,23.54595]
[1779461641257,23.99,76739.16,0.0,0.68379,0.00022,23.53884]
[1779461643271,23.99,76729.77,0.0,0.68169,0.00022,23.60202]
[1779461647299,23.99,76723.58,0.0,0.68031,0.00023,23.64301]
[1779461652334,23.99,76722.5,0.0,0.68008,0.00023,23.64975]
[1779461657370,23.98,76725.34,0.0,0.68073,0.00023,23.63039]
[1779461662407,23.98,76726.17,0.0,0.68093,0.00023,23.62446]
[1779461667442,23.98,76726.86,0.0,0.6811,0.00023,23.61947]
[1779461672485,23.98,76727.06,0.0,0.68118,0.00023,23.61408]
[1779461677515,23.98,76727.64,0.0,0.68132,0.00023,23.60981]
[1779461683560,23.97,76726.92,0.0,0.68117,0.00023,23.61416]
[1779461688596,23.97,76725.98,0.0,0.68098,0.00023,23.61999]
[1779461693630,23.97,76723.14,0.0,0.68035,0.00023,23.63852]
[1779461698665,23.97,76722.58,0.0,0.68023,0.00023,23.64198]
[1779461703701,23.97,76717.27,0.0,0.67904,0.00023,23.67705]
[1779461708736,23.96,76714.87,0.0,0.67852,0.00023,23.6924]
[1779461711761,23.96,76722.18,0.0,0.68018,0.00023,23.64348]
[1779461713776,23.96,76729.54,0.0,0.68184,0.00023,23.59409]
[1779461714782,23.96,76737.35,0.0,0.6836,0.00022,23.54117]
[1779461716149,23.96,76745.35,0.0,0.6854,0.00022,23.48644]
[1779461716797,23.96,76745.35,0.0,0.68541,0.00022,23.48622]
[1779461718812,23.96,76751.2,0.0,0.68672,0.00022,23.44591]
[1779461723847,23.96,76749.1,0.0,0.68626,0.00022,23.46005]
[1779461728889,23.96,76749.01,0.0,0.68625,0.00022,23.46022]
[1779461733918,23.95,76749.56,0.0,0.68641,0.00022,23.4523]
[1779461738952,23.95,76751.05,0.0,0.68676,0.00022,23.44162]
[1779461743990,23.95,76754.92,0.0,0.68763,0.00022,23.41454]
[1779461749023,23.95,76758.91,0.0,0.68853,0.00022,23.38659]
[1779461754059,23.95,76760.68,0.0,0.68894,0.00022,23.37394]
[1779461757088,23.95,76768.41,0.0,0.69067,0.00022,23.3197]
[1779461762124,23.95,76766.38,0.0,0.69023,0.00022,23.33346]
[1779461768166,23.94,76760.73,0.0,0.68899,0.00022,23.3722]
[1779461773200,23.94,76760.43,0.0,0.68894,0.00022,23.3739]
[1779461778236,23.94,76759.84,0.0,0.68883,0.00022,23.37722]
[1779461783272,23.93,76762.12,0.0,0.68936,0.00022,23.36056]
[1779461789314,23.93,76757.74,0.0,0.68841,0.00022,23.39016]
[1779461792334,23.91,76764.79,0.0,0.69014,0.00022,23.33291]
[1779461797369,23.89,76764.92,0.0,0.69032,0.00022,23.32718]
[1779461802404,23.88,76764.14,0.0,0.69024,0.00022,23.3293]
[1779461807439,23.87,76764.04,0.0,0.69023,0.00022,23.32966]
[1779461812474,23.87,76762.4,0.0,0.68988,0.00022,23.34082]
[1779461818516,23.85,76760.98,0.0,0.6897,0.00022,23.34624]
[1779461823551,23.84,76758.94,0.0,0.68935,0.00022,23.35692]
[1779461828585,23.82,76757.22,0.0,0.68908,0.00022,23.36544]
[1779461833621,23.82,76756.6,0.0,0.68896,0.00022,23.36888]
[1779461838655,23.82,76755.93,0.0,0.68883,0.00022,23.37319]
[1779461842687,23.81,76748.05,0.0,0.68707,0.00022,23.42782]
[1779461844701,23.81,76742.01,0.0,0.68571,0.00023,23.46937]
[1779461849736,23.81,76732.1,0.0,0.6835,0.00023,23.53667]
[1779461851753,23.81,76724.52,0.0,0.68181,0.00023,23.5844]
[1779461857152,23.81,76722.86,0.0,0.68145,0.00023,23.59511]
[1779461862828,23.8,76724.63,0.0,0.68187,0.00023,23.58253]
[1779461867865,23.8,76724.47,0.0,0.68185,0.00023,23.58312]
[1779461872899,23.8,76726.7,0.0,0.68237,0.00023,23.56752]
[1779461877934,23.8,76727.12,0.0,0.68248,0.00023,23.56424]
[1779461882969,23.79,76725.67,0.0,0.68217,0.00023,23.57366]
[1779461888005,23.79,76727.67,0.0,0.68263,0.00023,23.55968]
[1779461893040,23.79,76729.82,0.0,0.68313,0.00023,23.54467]
[1779461898077,23.79,76729.2,0.0,0.683,0.00023,23.54858]
[1779461903115,23.79,76727.58,0.0,0.68264,0.00023,23.5593]
[1779461907141,23.79,76707.31,0.0,0.67804,0.00023,23.69559]
[1779461908150,23.79,76693.04,0.0,0.67477,0.00023,23.79006]
[1779461909157,23.79,76694.19,0.0,0.67504,0.00023,23.78252]
[1779461914192,23.79,76698.31,0.0,0.67601,0.00023,23.7515]
[1779461919227,23.79,76704.2,0.0,0.67737,0.00023,23.71221]
[1779461921241,23.78,76715.74,0.0,0.68,0.00023,23.63499]
[1779461926278,23.78,76718.7,0.0,0.68068,0.00023,23.61479]
[1779461931310,23.78,76723.39,0.0,0.68176,0.00023,23.58279]
[1779461936345,23.78,76723.29,0.0,0.68174,0.00023,23.58331]
[1779461938359,23.78,76716.17,0.0,0.68012,0.00023,23.63131]
[1779461940373,23.78,76713.38,0.0,0.67949,0.00023,23.64987]
[1779461945408,23.78,76712.31,0.0,0.67927,0.00023,23.65652]
[1779461950443,23.78,76713.92,0.0,0.67965,0.00023,23.64526]
[1779461955478,23.77,76714.03,0.0,0.67969,0.00023,23.64408]
[1779461960513,23.77,76717.87,0.0,0.68058,0.00023,23.61785]
[1779461965548,23.77,76716.8,0.0,0.68034,0.00023,23.62466]
[1779461970585,23.77,76718.95,0.0,0.68085,0.00023,23.60974]
[1779461975622,23.77,76720.64,0.0,0.68126,0.00023,23.59428]
[1779461980663,23.76,76718.36,0.0,0.68076,0.00023,23.60939]
[1779461986704,23.76,76717.91,0.0,0.68067,0.00023,23.612]
[1779461991739,23.76,76719.89,0.0,0.68113,0.00023,23.59836]
[1779461996774,23.76,76714.77,0.0,0.67997,0.00023,23.63259]
[1779462001817,23.76,76712.3,0.0,0.67942,0.00023,23.64892]
[1779462002824,23.76,76696.33,0.0,0.67577,0.00023,23.75512]
[1779462003834,23.76,76687.8,0.0,0.67381,0.00023,23.81113]
[1779462004839,23.76,76686.04,0.0,0.6734,0.00023,23.82263]
[1779462005850,23.76,76664.47,0.0,0.66843,0.00023,23.9613]
[1779462006858,23.76,76666.78,0.0,0.66896,0.00023,23.94668]
[1779462008292,23.76,76675.37,0.0,0.67094,0.00023,23.89184]
[1779462010887,23.76,76681.21,0.0,0.67228,0.00023,23.85435]
[1779462012899,23.76,76665.85,0.0,0.66873,0.00023,23.95294]
[1779462013906,23.76,76661.59,0.0,0.66775,0.00023,23.97996]
[1779462015921,23.76,76649.02,0.0,0.66483,0.00023,24.05884]
[1779462018370,23.76,76649.51,0.0,0.66494,0.00023,24.05586]
[1779462021973,23.76,76616.89,0.0,0.65733,0.00023,24.25435]
[1779462022978,23.76,76617.22,0.0,0.6574,0.00023,24.25265]
[1779462028450,23.76,76614.69,0.0,0.65681,0.00023,24.26743]
[1779462034123,23.76,76609.11,0.0,0.65552,0.00023,24.29677]
[1779462036099,23.76,76627.91,0.0,0.65993,0.00023,24.18462]
[1779462037116,23.76,76639.95,0.0,0.66274,0.00023,24.11117]
[1779462038520,23.76,76672.5,0.0,0.67029,0.00023,23.90697]
[1779462039124,23.76,76672.5,0.0,0.67029,0.00023,23.90692]
[1779462040131,23.76,76684.7,0.0,0.6731,0.00023,23.82821]
[1779462042151,23.76,76693.15,0.0,0.67504,0.00023,23.77283]
[1779462044179,23.76,76699.13,0.0,0.67642,0.00023,23.73319]
[1779462045177,23.76,76690.76,0.0,0.67451,0.00023,23.78816]
[1779462046181,23.76,76672.43,0.0,0.67029,0.00023,23.90674]
[1779462047188,23.76,76664.59,0.0,0.66849,0.00023,23.9566]
[1779462052222,23.75,76660.89,0.0,0.66765,0.00023,23.97928]
[1779462054241,23.75,76651.2,0.0,0.66541,0.00023,24.03994]
[1779462059276,23.75,76644.36,0.0,0.66384,0.00023,24.08201]
[1779462062297,23.75,76637.18,0.0,0.66217,0.00023,24.12593]
[1779462065318,23.75,76645.58,0.0,0.66414,0.00023,24.07391]
[1779462067332,23.75,76655.55,0.0,0.66646,0.00023,24.01156]
[1779462068341,23.75,76665.51,0.0,0.66877,0.00023,23.94863]
[1779462073374,23.74,76669.9,0.0,0.66979,0.00023,23.92053]
[1779462076395,23.74,76675.85,0.0,0.67117,0.00023,23.88212]
[1779462079415,23.74,76668.52,0.0,0.66949,0.00023,23.9289]
[1779462084452,23.74,76668.38,0.0,0.66947,0.00023,23.92928]
[1779462087479,23.74,76661.9,0.0,0.66798,0.00023,23.97021]
[1779462089490,23.74,76651.95,0.0,0.66568,0.00023,24.03269]
[1779462091509,23.74,76648.05,0.0,0.6648,0.00023,24.05325]
[1779462095532,23.74,76654.42,0.0,0.66629,0.00023,24.01316]
[1779462096537,23.73,76661.08,0.0,0.66783,0.00023,23.97114]
[1779462098552,23.73,76669.62,0.0,0.66982,0.00023,23.91661]
[1779462100565,23.73,76674.98,0.0,0.67106,0.00023,23.88206]
[1779462104593,23.73,76684.44,0.0,0.67325,0.00023,23.82053]
[1779462106621,23.73,76689.34,0.0,0.67439,0.00023,23.78827]
[1779462110637,23.73,76682.78,0.0,0.67289,0.00023,23.83082]
[1779462115673,23.73,76678.4,0.0,0.67188,0.00023,23.85909]
[1779462116680,23.73,76685.65,0.0,0.67356,0.00023,23.81185]
[1779462119085,23.73,76692.47,0.0,0.67513,0.00023,23.76687]
[1779462124736,23.72,76697.0,0.0,0.67619,0.00023,23.73653]
[1779462129156,23.72,76706.56,0.0,0.6784,0.00023,23.67237]
[1779462134806,23.7,76709.85,0.0,0.67928,0.00023,23.64618]
[1779462139246,23.7,76722.62,0.0,0.68222,0.00023,23.55886]
[1779462140855,23.69,76729.15,0.0,0.68375,0.00023,23.51299]
[1779462145890,23.68,76732.14,0.0,0.68451,0.00023,23.48957]
[1779462150924,23.67,76738.3,0.0,0.68596,0.00023,23.44533]
[1779462155959,23.67,76737.7,0.0,0.68588,0.00023,23.44488]
[1779462161002,23.67,76735.48,0.0,0.68538,0.00023,23.45992]
[1779462166036,23.66,76735.33,0.0,0.68536,0.00023,23.46053]
[1779462171071,23.66,76742.44,0.0,0.68699,0.00023,23.41066]
[1779462174092,23.66,76753.18,0.0,0.68946,0.00023,23.33362]
[1779462178120,23.65,76759.07,0.0,0.69084,0.00023,23.29006]
[1779462182154,23.64,76766.05,0.0,0.6925,0.00023,23.23748]
[1779462187186,23.63,76764.05,0.0,0.69211,0.00023,23.24987]
[1779462192221,23.63,76764.62,0.0,0.69224,0.00023,23.24563]
[1779462197256,23.63,76762.92,0.0,0.69187,0.00023,23.25746]
[1779462202291,23.62,76763.27,0.0,0.69196,0.00023,23.25436]
[1779462207325,23.62,76766.05,0.0,0.69261,0.00023,23.23385]
[1779462212361,23.62,76768.09,0.0,0.69311,0.00022,23.21488]
[1779462217396,23.62,76768.3,0.0,0.69318,0.00023,23.21255]
[1779462222432,23.61,76769.38,0.0,0.69344,0.00022,23.204]
[1779462227468,23.61,76769.77,0.0,0.69355,0.00022,23.20062]
[1779462232503,23.61,76770.12,0.0,0.69365,0.00022,23.19736]
[1779462238544,23.6,76770.21,0.0,0.6937,0.00022,23.19577]
[1779462243585,23.6,76769.19,0.0,0.69349,0.00023,23.20233]
[1779462248620,23.6,76772.85,0.0,0.69434,0.00022,23.17504]
[1779462253656,23.59,76771.8,0.0,0.69413,0.00022,23.18188]
[1779462258689,23.59,76770.03,0.0,0.69375,0.00023,23.19389]
[1779462259698,23.59,76763.29,0.0,0.69224,0.00023,23.24239]
[1779462261711,23.59,76759.3,0.0,0.69134,0.00023,23.27072]
[1779462266747,23.59,76756.99,0.0,0.69084,0.00023,23.28649]
[1779462271782,23.58,76755.8,0.0,0.69062,0.00023,23.29058]
[1779462276817,23.58,76756.65,0.0,0.69083,0.00023,23.28383]
[1779462281860,23.58,76761.8,0.0,0.69201,0.00023,23.24636]
[1779462286895,23.57,76762.16,0.0,0.69212,0.00023,23.243]
[1779462291931,23.57,76763.29,0.0,0.69239,0.00023,23.23412]
[1779462296969,23.57,76765.51,0.0,0.69292,0.00023,23.21724]
[1779462302003,23.56,76764.94,0.0,0.69282,0.00023,23.22061]
[1779462307036,23.56,76766.88,0.0,0.69328,0.00023,23.20579]
[1779462312072,23.56,76771.48,0.0,0.69434,0.00023,23.17175]
[1779462317107,23.55,76769.76,0.0,0.69397,0.00023,23.1835]
[1779462322142,23.55,76770.82,0.0,0.69423,0.00023,23.17514]
[1779462327177,23.55,76770.92,0.0,0.69427,0.00023,23.1737]
[1779462332212,23.55,76772.14,0.0,0.69459,0.00023,23.1604]
[1779462337246,23.54,76774.28,0.0,0.69509,0.00023,23.14411]
[1779462342283,23.54,76774.04,0.0,0.69506,0.00023,23.14525]
[1779462346385,23.54,76809.96,0.0,0.70311,0.00022,22.87847]
[1779462347343,23.53,76809.96,0.0,0.70315,0.00022,22.87699]
[1779462348364,23.53,76833.36,0.0,0.70837,0.00022,22.697]
[1779462350750,23.52,76843.64,0.0,0.71068,0.00022,22.61562]
[1779462352380,23.52,76846.8,0.0,0.71139,0.00022,22.5906]
[1779462354394,23.52,76853.82,0.0,0.71294,0.00022,22.53515]
[1779462355404,23.52,76861.69,0.0,0.71467,0.00022,22.47306]
[1779462357415,23.52,76868.0,0.0,0.71606,0.00022,22.42255]
[1779462359431,23.51,76876.3,0.0,0.71794,0.00022,22.35338]
[1779462362454,23.49,76882.55,0.0,0.71943,0.00022,22.29837]
[1779462367490,23.48,76886.22,0.0,0.72031,0.00022,22.26543]
[1779462369502,23.48,76880.47,0.0,0.71907,0.00022,22.3115]
[1779462370893,23.48,76864.66,0.0,0.71563,0.00022,22.43762]
[1779462373534,23.48,76859.53,0.0,0.71453,0.00022,22.47762]
[1779462378565,23.47,76858.43,0.0,0.71432,0.00022,22.48494]
[1779462383603,23.47,76856.76,0.0,0.71399,0.00022,22.4968]
[1779462388635,23.46,76856.54,0.0,0.71397,0.00022,22.49754]
[1779462393677,23.46,76853.4,0.0,0.71334,0.00022,22.51745]
[1779462395687,23.46,76847.67,0.0,0.71209,0.00022,22.56216]
[1779462396691,23.46,76840.51,0.0,0.71052,0.00022,22.61797]
[1779462397701,23.46,76834.18,0.0,0.70912,0.00022,22.66697]
[1779462399714,23.46,76828.32,0.0,0.70784,0.00022,22.71181]
[1779462404749,23.45,76823.31,0.0,0.70677,0.00022,22.74914]
[1779462409784,23.45,76824.6,0.0,0.70709,0.00022,22.73785]
[1779462412804,23.44,76830.2,0.0,0.70835,0.00022,22.69385]
[1779462417838,23.44,76826.79,0.0,0.70763,0.00022,22.71915]
[1779462422874,23.44,76825.67,0.0,0.7074,0.00022,22.72712]
[1779462427907,23.43,76826.52,0.0,0.70761,0.00022,22.71982]
[1779462432942,23.43,76823.88,0.0,0.70704,0.00022,22.73936]
[1779462437978,23.43,76825.94,0.0,0.70752,0.00022,22.72264]
[1779462443014,23.43,76826.36,0.0,0.70764,0.00022,22.71862]
[1779462445031,23.42,76833.11,0.0,0.70914,0.00022,22.66621]
[1779462450064,23.42,76836.84,0.0,0.70997,0.00022,22.63695]
[1779462453083,23.42,76843.16,0.0,0.7114,0.00022,22.58351]
[1779462458118,23.42,76853.87,0.0,0.71376,0.00022,22.49877]
[1779462459126,23.42,76857.4,0.0,0.71454,0.00022,22.47072]
[1779462461531,23.42,76868.81,0.0,0.71705,0.00022,22.37943]
[1779462467185,23.42,76866.45,0.0,0.71655,0.00022,22.39776]
[1779462472230,23.42,76864.58,0.0,0.71616,0.00022,22.41181]
[1779462475249,23.41,76855.91,0.0,0.71428,0.00022,22.48019]
[1779462480284,23.41,76856.53,0.0,0.71444,0.00022,22.47412]
[1779462485319,23.41,76857.18,0.0,0.71462,0.00022,22.46788]
[1779462490358,23.4,76856.15,0.0,0.71442,0.00022,22.47481]
[1779462494383,23.4,76843.87,0.0,0.71173,0.00022,22.57125]
[1779462496396,23.4,76834.04,0.0,0.70957,0.00022,22.64787]
[1779462501818,23.4,76829.23,0.0,0.70853,0.00022,22.68434]
[1779462504453,23.39,76812.71,0.0,0.70486,0.00022,22.81116]
[1779462505459,23.39,76804.64,0.0,0.70306,0.00022,22.87255]
[1779462509501,23.39,76810.46,0.0,0.70438,0.00022,22.82762]
[1779462511895,23.39,76817.07,0.0,0.70589,0.00022,22.77299]
[1779462516549,23.39,76807.8,0.0,0.70384,0.00022,22.84314]
[1779462517557,23.39,76800.74,0.0,0.70226,0.00022,22.89651]
[1779462519571,23.39,76806.94,0.0,0.70366,0.00022,22.84905]
[1779462524606,23.38,76811.97,0.0,0.70481,0.00022,22.80978]
[1779462529641,23.38,76812.55,0.0,0.70497,0.00022,22.80437]
[1779462534675,23.38,76811.61,0.0,0.70479,0.00022,22.81058]
[1779462539710,23.37,76815.94,0.0,0.70577,0.00022,22.77676]
[1779462544747,23.37,76814.44,0.0,0.70545,0.00022,22.78775]
[1779462545755,23.37,76805.28,0.0,0.70341,0.00022,22.85759]
[1779462548775,23.37,76799.0,0.0,0.70201,0.00022,22.90482]
[1779462549782,23.37,76792.88,0.0,0.70064,0.00022,22.95088]
[1779462552803,23.37,76801.95,0.0,0.70269,0.00022,22.88199]
[1779462554816,23.37,76808.65,0.0,0.7042,0.00022,22.83065]
[1779462557838,23.36,76815.54,0.0,0.70575,0.00022,22.77731]
[1779462560862,23.36,76822.0,0.0,0.70721,0.00022,22.72709]
[1779462561866,23.36,76815.45,0.0,0.70575,0.00022,22.77738]
[1779462562876,23.36,76807.71,0.0,0.70403,0.00022,22.83641]
[1779462567910,23.36,76810.6,0.0,0.7047,0.00022,22.81324]
[1779462572944,23.35,76812.62,0.0,0.7052,0.00022,22.79335]
[1779462577980,23.35,76817.11,0.0,0.70623,0.00022,22.75793]
[1779462583018,23.35,76819.79,0.0,0.70685,0.00022,22.73623]
[1779462588051,23.34,76821.11,0.0,0.70717,0.00022,22.72507]
[1779462593086,23.34,76821.74,0.0,0.70734,0.00022,22.71925]
[1779462598121,23.34,76824.15,0.0,0.7079,0.00022,22.69991]
[1779462603157,23.34,76827.84,0.0,0.70873,0.00022,22.67064]
[1779462608189,23.33,76826.93,0.0,0.70855,0.00022,22.67702]
[1779462613226,23.33,76827.41,0.0,0.70867,0.00022,22.67261]
[1779462618262,23.33,76822.61,0.0,0.70762,0.00022,22.70929]
[1779462623297,23.33,76818.63,0.0,0.70675,0.00022,22.73943]
[1779462628333,23.32,76820.29,0.0,0.70714,0.00022,22.72592]
[1779462630346,23.32,76827.0,0.0,0.70864,0.00022,22.6736]
[1779462632746,23.32,76830.37,0.0,0.70942,0.00022,22.64339]
[1779462638402,23.32,76831.68,0.0,0.70972,0.00022,22.63296]
[1779462644444,23.32,76834.53,0.0,0.71036,0.00022,22.6105]
[1779462649480,23.32,76827.9,0.0,0.70889,0.00022,22.6622]
[1779462651493,23.32,76822.74,0.0,0.70774,0.00022,22.70219]
[1779462656533,23.32,76822.05,0.0,0.7076,0.00022,22.707]
[1779462661570,23.32,76827.33,0.0,0.70879,0.00022,22.66554]
[1779462664588,23.32,76821.28,0.0,0.70745,0.00022,22.71231]
[1779462669621,23.31,76817.9,0.0,0.70671,0.00022,22.73803]
[1779462674655,23.31,76816.26,0.0,0.70634,0.00022,22.75051]
[1779462679694,23.31,76816.56,0.0,0.70642,0.00022,22.74794]
[1779462684725,23.31,76814.35,0.0,0.70593,0.00022,22.76461]
[1779462689761,23.31,76805.69,0.0,0.704,0.00022,22.83079]
[1779462691776,23.31,76796.84,0.0,0.70204,0.00023,22.89438]
[1779462696810,23.31,76792.33,0.0,0.70103,0.00023,22.92827]
[1779462701844,23.31,76787.45,0.0,0.69994,0.00023,22.96468]
[1779462706879,23.31,76781.7,0.0,0.69865,0.00023,23.00747]
[1779462711915,23.31,76780.52,0.0,0.69839,0.00023,23.01607]
[1779462716950,23.3,76780.23,0.0,0.69833,0.00023,23.01803]
[1779462721997,23.3,76778.02,0.0,0.69783,0.00023,23.03449]
[1779462723010,23.3,76764.85,0.0,0.69484,0.00023,23.13203]
[1779462727038,23.3,76772.86,0.0,0.69667,0.00023,23.0726]
[1779462732075,23.3,76776.75,0.0,0.69755,0.00023,23.04364]
[1779462737110,23.3,76776.61,0.0,0.69752,0.00023,23.04449]
[1779462742144,23.3,76776.97,0.0,0.69762,0.00023,23.04138]
[1779462747179,23.3,76776.04,0.0,0.69742,0.00023,23.04788]
[1779462752215,23.3,76775.17,0.0,0.69726,0.00023,23.05019]
[1779462754231,23.3,76765.12,0.0,0.69498,0.00023,23.1244]
[1779462759265,23.29,76766.89,0.0,0.6954,0.00023,23.11077]
[1779462765306,23.29,76767.58,0.0,0.69557,0.00023,23.10513]
[1779462768329,23.29,76757.43,0.0,0.69326,0.00023,23.1796]
[1779462769335,23.29,76754.22,0.0,0.69253,0.00023,23.203]
[1779462775380,23.29,76756.28,0.0,0.69301,0.00023,23.18765]
[1779462780415,23.29,76757.58,0.0,0.69331,0.00023,23.17791]
[1779462785451,23.29,76755.42,0.0,0.69283,0.00023,23.19342]
[1779462787466,23.29,76748.22,0.0,0.69118,0.00023,23.24586]
[1779462792500,23.29,76748.25,0.0,0.69119,0.00023,23.24567]
[1779462797536,23.29,76750.47,0.0,0.6917,0.00023,23.22941]
[1779462801563,23.29,76742.72,0.0,0.68992,0.00023,23.28549]
[1779462802571,23.29,76735.47,0.0,0.68825,0.00023,23.33758]
[1779462807605,23.29,76730.5,0.0,0.68711,0.00023,23.37307]
[1779462809620,23.29,76724.05,0.0,0.68562,0.00023,23.41879]
[1779462811635,23.29,76718.01,0.0,0.68424,0.00023,23.45779]
[1779462816669,23.29,76717.52,0.0,0.68412,0.00023,23.46142]
[1779462821706,23.29,76714.16,0.0,0.68334,0.00023,23.48482]
[1779462824099,23.29,76700.28,0.0,0.68012,0.00023,23.58107]
[1779462829762,23.29,76698.75,0.0,0.67976,0.00023,23.59164]
[1779462832785,23.29,76711.07,0.0,0.68263,0.00023,23.50646]
[1779462834169,23.29,76719.32,0.0,0.68454,0.00023,23.44876]
[1779462839832,23.29,76719.41,0.0,0.68455,0.00023,23.44819]
[1779462844871,23.29,76719.35,0.0,0.68454,0.00023,23.44865]
[1779462849902,23.29,76721.6,0.0,0.68506,0.00023,23.4329]
[1779462854314,23.29,76715.72,0.0,0.6837,0.00023,23.47402]
[1779462859974,23.29,76713.36,0.0,0.68316,0.00023,23.49043]
[1779462861987,23.29,76700.57,0.0,0.68019,0.00023,23.57894]
[1779462864385,23.29,76690.9,0.0,0.67794,0.00023,23.64511]
[1779462870044,23.29,76695.75,0.0,0.67907,0.00023,23.61197]
[1779462873064,23.29,76702.14,0.0,0.68058,0.00023,23.56436]
[1779462878099,23.29,76705.8,0.0,0.68143,0.00023,23.53899]
[1779462883134,23.29,76705.61,0.0,0.68139,0.00023,23.54021]
[1779462888169,23.29,76705.93,0.0,0.68147,0.00023,23.53801]
[1779462893203,23.29,76707.7,0.0,0.68188,0.00023,23.52578]
[1779462898238,23.29,76712.1,0.0,0.6829,0.00023,23.49525]
[1779462903274,23.29,76719.13,0.0,0.68452,0.00023,23.44616]
[1779462908312,23.29,76719.76,0.0,0.68466,0.00023,23.44182]
[1779462910326,23.29,76731.25,0.0,0.68732,0.00023,23.36038]
[1779462911332,23.29,76736.08,0.0,0.68843,0.00023,23.32589]
[1779462914354,23.29,76741.45,0.0,0.68967,0.00023,23.28734]
[1779462919389,23.29,76742.17,0.0,0.68984,0.00023,23.28209]
[1779462924424,23.29,76747.88,0.0,0.69115,0.00023,23.24084]
[1779462929461,23.29,76743.71,0.0,0.6902,0.00023,23.27071]
[1779462934495,23.28,76747.28,0.0,0.69106,0.00023,23.2406]
[1779462939530,23.28,76751.32,0.0,0.692,0.00023,23.21067]
[1779462941548,23.28,76760.05,0.0,0.69401,0.00023,23.14659]
[1779462944565,23.28,76761.27,0.0,0.6943,0.00023,23.13729]
[1779462949601,23.28,76763.55,0.0,0.69483,0.00023,23.11991]
[1779462955015,23.27,76761.73,0.0,0.69444,0.00023,23.1326]
[1779462960677,23.27,76769.51,0.0,0.69623,0.00023,23.07449]
[1779462962691,23.27,76773.21,0.0,0.69708,0.00023,23.04679]
[1779462967727,23.27,76780.56,0.0,0.69876,0.00023,22.99141]
[1779462969742,23.27,76784.61,0.0,0.69969,0.00023,22.9608]
[1779462971756,23.27,76792.2,0.0,0.70141,0.00023,22.90326]
[1779462975156,23.27,76801.61,0.0,0.70354,0.00023,22.83114]
[1779462977797,23.26,76808.93,0.0,0.7052,0.00022,22.77475]
[1779462980818,23.26,76809.05,0.0,0.70524,0.00022,22.77335]
[1779462981829,23.26,76803.64,0.0,0.70403,0.00023,22.81453]
[1779462982832,23.26,76796.75,0.0,0.70249,0.00023,22.86692]
[1779462986865,23.26,76789.8,0.0,0.70094,0.00023,22.91885]
[1779462988880,23.25,76783.22,0.0,0.69947,0.00023,22.96784]
[1779462990894,23.25,76790.34,0.0,0.7011,0.00023,22.91351]
[1779462995928,23.25,76788.89,0.0,0.70083,0.00023,22.91942]
[1779462999962,23.24,76797.15,0.0,0.70273,0.00023,22.85562]
[1779463003988,23.24,76789.05,0.0,0.70092,0.00023,22.91643]
[1779463005372,23.24,76776.25,0.0,0.69802,0.00023,23.01256]
[1779463011037,23.24,76775.26,0.0,0.69783,0.00023,23.01872]
[1779463014059,23.23,76767.41,0.0,0.69606,0.00023,23.07665]
[1779463019094,23.23,76768.17,0.0,0.69626,0.00023,23.07004]
[1779463024129,23.23,76768.86,0.0,0.69645,0.00023,23.06395]
[1779463029165,23.22,76772.41,0.0,0.69729,0.00023,23.03631]
[1779463034208,23.22,76769.23,0.0,0.6966,0.00023,23.05885]
[1779463039242,23.21,76767.16,0.0,0.69617,0.00023,23.07305]
[1779463044279,23.21,76770.02,0.0,0.69685,0.00023,23.05064]
[1779463049313,23.2,76767.3,0.0,0.69626,0.00023,23.06982]
[1779463054347,23.2,76768.58,0.0,0.69661,0.00023,23.05555]
[1779463059382,23.19,76766.65,0.0,0.6962,0.00023,23.06881]
[1779463064418,23.19,76767.87,0.0,0.69651,0.00023,23.05869]
[1779463069453,23.19,76771.31,0.0,0.69732,0.00023,23.03209]
[1779463074488,23.18,76769.86,0.0,0.69702,0.00023,23.04201]
[1779463077509,23.18,76762.31,0.0,0.69531,0.00023,23.09765]
[1779463082547,23.18,76766.42,0.0,0.69628,0.00023,23.06609]
[1779463084559,23.17,76759.15,0.0,0.69462,0.00023,23.11964]
[1779463089598,23.17,76759.57,0.0,0.69476,0.00023,23.11529]
[1779463094633,23.16,76760.79,0.0,0.69507,0.00023,23.10504]
[1779463099669,23.16,76757.82,0.0,0.69443,0.00023,23.12591]
[1779463101683,23.16,76758.61,0.0,0.69462,0.00023,23.11975]
[1779463104704,23.16,76764.84,0.0,0.69606,0.00023,23.07303]
[1779463107725,23.16,76770.42,0.0,0.69735,0.00023,23.0309]
[1779463112759,23.15,76772.66,0.0,0.6979,0.00023,23.0097]
[1779463114774,23.15,76765.72,0.0,0.69632,0.00023,23.06138]
[1779463116160,23.15,76761.65,0.0,0.6954,0.00023,23.09134]
[1779463119809,23.15,76772.63,0.0,0.69793,0.00023,23.0088]
[1779463120816,23.15,76778.86,0.0,0.69935,0.00023,22.96174]
[1779463126230,23.15,76778.44,0.0,0.69928,0.00023,22.96418]
[1779463131894,23.14,76776.1,0.0,0.69877,0.00023,22.98079]
[1779463136934,23.14,76774.85,0.0,0.69853,0.00023,22.98885]
[1779463138945,23.13,76768.6,0.0,0.69711,0.00023,23.03544]
[1779463143982,23.13,76768.21,0.0,0.69705,0.00023,23.03725]
[1779463149017,23.13,76768.91,0.0,0.69724,0.00023,23.03125]
[1779463155063,23.12,76769.11,0.0,0.69731,0.00023,23.02879]
[1779463160098,23.12,76769.63,0.0,0.69745,0.00023,23.02407]
[1779463162111,23.12,76777.03,0.0,0.69915,0.00023,22.96807]
[1779463164125,23.12,76770.2,0.0,0.6976,0.00023,23.01925]
[1779463169160,23.12,76771.42,0.0,0.6979,0.00023,23.00932]
[1779463174195,23.11,76778.66,0.0,0.6996,0.00023,22.95011]
[1779463179231,23.11,76778.62,0.0,0.69962,0.00023,22.94951]
[1779463184266,23.11,76780.01,0.0,0.69996,0.00023,22.93809]
[1779463189301,23.1,76776.26,0.0,0.69913,0.00023,22.96559]
[1779463195344,23.1,76781.22,0.0,0.70029,0.00023,22.92691]
[1779463200379,23.09,76781.5,0.0,0.70039,0.00023,22.92374]
[1779463205418,23.09,76782.29,0.0,0.7006,0.00023,22.91654]
[1779463211459,23.08,76782.36,0.0,0.70066,0.00023,22.91456]
[1779463216495,23.08,76782.49,0.0,0.70073,0.00023,22.91233]
[1779463222549,23.07,76782.98,0.0,0.70088,0.00023,22.90709]
[1779463227573,23.07,76782.64,0.0,0.70084,0.00023,22.90844]
[1779463232608,23.06,76781.34,0.0,0.7006,0.00023,22.91329]
[1779463237643,23.06,76781.28,0.0,0.70063,0.00023,22.91243]
[1779463244692,23.05,76782.76,0.0,0.70102,0.00023,22.89938]
[1779463252748,23.04,76782.6,0.0,0.70103,0.00023,22.89867]
[1779463257784,23.04,76781.71,0.0,0.70087,0.00023,22.90427]
[1779463260803,23.04,76789.01,0.0,0.70255,0.00023,22.84758]
[1779463263826,23.04,76781.59,0.0,0.70088,0.00023,22.90392]
[1779463265840,23.03,76778.56,0.0,0.7002,0.00023,22.92655]
[1779463267854,23.03,76788.59,0.0,0.7025,0.00023,22.84924]
[1779463272890,23.03,76786.17,0.0,0.70198,0.00023,22.8669]
[1779463276917,23.03,76778.13,0.0,0.70016,0.00023,22.92765]
[1779463279938,23.02,76773.35,0.0,0.69909,0.00023,22.96327]
[1779463284975,23.02,76763.57,0.0,0.69688,0.00023,23.03586]
[1779463290011,23.01,76766.68,0.0,0.69762,0.00023,23.01152]
[1779463293029,23.01,76772.79,0.0,0.69906,0.00023,22.96103]
[1779463298065,23.01,76776.09,0.0,0.69985,0.00023,22.93494]
[1779463300080,23.01,76769.2,0.0,0.69828,0.00023,22.98696]
[1779463302093,23.01,76764.09,0.0,0.69711,0.00023,23.0253]
[1779463307499,23.0,76766.39,0.0,0.69765,0.00023,23.00742]
[1779463315184,23.0,76764.59,0.0,0.69725,0.00023,23.02046]
[1779463320220,23.0,76760.29,0.0,0.69628,0.00023,23.0524]
[1779463325255,23.0,76755.95,0.0,0.69529,0.00023,23.08436]
[1779463327640,23.0,76746.82,0.0,0.69319,0.00023,23.15212]
[1779463329284,23.0,76736.64,0.0,0.69082,0.00023,23.22709]
[1779463334318,23.0,76739.56,0.0,0.69152,0.00023,23.20519]
[1779463339370,22.99,76747.48,0.0,0.69337,0.00023,23.14626]
[1779463341375,22.99,76734.31,0.0,0.69031,0.00023,23.2432]
[1779463342382,22.99,76722.58,0.0,0.68758,0.00023,23.32847]
[1779463343389,22.99,76712.94,0.0,0.68532,0.00023,23.39778]
[1779463347781,22.99,76700.71,0.0,0.68245,0.00024,23.48445]
[1779463353460,22.99,76707.49,0.0,0.68408,0.00023,23.43238]
[1779463357852,22.99,76713.38,0.0,0.68547,0.00023,23.39022]
[1779463363530,22.99,76713.65,0.0,0.68554,0.00023,23.38808]
[1779463368565,22.99,76716.57,0.0,0.68624,0.00023,23.36666]
[1779463370579,22.99,76709.53,0.0,0.68459,0.00023,23.41694]
[1779463372594,22.99,76699.98,0.0,0.68235,0.00024,23.48451]
[1779463373601,22.99,76694.13,0.0,0.68097,0.00024,23.52552]
[1779463378635,22.98,76693.37,0.0,0.6808,0.00024,23.53046]
[1779463380651,22.98,76685.02,0.0,0.67884,0.00024,23.58845]
[1779463382663,22.98,76677.04,0.0,0.67695,0.00024,23.64348]
[1779463385683,22.98,76659.95,0.0,0.67288,0.00024,23.75961]
[1779463386692,22.98,76650.93,0.0,0.67073,0.00024,23.81991]
[1779463390722,22.98,76641.99,0.0,0.66859,0.00024,23.87896]
[1779463392737,22.98,76630.22,0.0,0.66576,0.00024,23.95581]
[1779463394749,22.98,76618.69,0.0,0.66298,0.00024,24.02959]
[1779463395755,22.98,76612.37,0.0,0.66145,0.00024,24.07001]
[1779463396769,22.98,76603.61,0.0,0.65933,0.00024,24.12489]
[1779463397772,22.98,76596.45,0.0,0.6576,0.00024,24.16911]
[1779463402812,22.98,76607.4,0.0,0.66025,0.00024,24.10096]
[1779463407846,22.98,76609.5,0.0,0.66077,0.00024,24.08765]
[1779463412889,22.98,76611.67,0.0,0.66132,0.00024,24.07012]
[1779463417924,22.98,76611.94,0.0,0.66139,0.00024,24.06817]
[1779463421953,22.98,76603.11,0.0,0.65926,0.00024,24.12345]
[1779463422963,22.98,76592.06,0.0,0.65657,0.00024,24.19181]
[1779463423966,22.98,76587.35,0.0,0.65541,0.00024,24.22106]
[1779463425988,22.98,76576.89,0.0,0.65288,0.00024,24.28362]
[1779463426992,22.98,76558.1,0.0,0.64828,0.00025,24.39477]
[1779463428004,22.98,76559.78,0.0,0.64869,0.00025,24.38509]
[1779463432045,22.98,76583.3,0.0,0.65444,0.00024,24.24529]
[1779463433050,22.98,76592.63,0.0,0.65671,0.00024,24.1883]
[1779463434057,22.98,76592.95,0.0,0.65679,0.00024,24.18634]
[1779463438086,22.98,76581.16,0.0,0.65391,0.00024,24.25824]
[1779463439092,22.98,76577.21,0.0,0.65295,0.00024,24.28201]
[1779463441105,22.97,76563.3,0.0,0.6496,0.00025,24.36332]
[1779463442112,22.96,76566.93,0.0,0.65055,0.00025,24.34035]
[1779463446142,22.93,76578.12,0.0,0.65344,0.00024,24.26962]
[1779463451175,22.91,76582.25,0.0,0.65461,0.00024,24.24038]
[1779463454199,22.88,76590.56,0.0,0.65682,0.00024,24.18488]
[1779463458598,22.86,76598.13,0.0,0.65879,0.00024,24.13453]
[1779463463260,22.83,76607.26,0.0,0.66117,0.00024,24.07272]
[1779463465274,22.82,76610.33,0.0,0.66199,0.00024,24.05139]
[1779463470308,22.79,76600.07,0.0,0.6597,0.00024,24.1105]
[1779463473331,22.77,76588.9,0.0,0.65711,0.00025,24.1735]
[1779463474338,22.77,76585.09,0.0,0.65618,0.00025,24.19702]
[1779463479374,22.77,76585.45,0.0,0.65627,0.00025,24.19463]
[1779463484409,22.76,76584.91,0.0,0.6562,0.00025,24.19628]
[1779463488808,22.76,76558.29,0.0,0.64965,0.00025,24.35737]
[1779463491462,22.75,76569.51,0.0,0.65242,0.00025,24.29001]
[1779463493477,22.75,76574.18,0.0,0.65359,0.00025,24.26139]
[1779463498878,22.75,76565.55,0.0,0.65148,0.00025,24.31313]
[1779463504555,22.75,76557.96,0.0,0.64961,0.00025,24.35809]
[1779463506942,22.75,76536.78,0.0,0.64436,0.00025,24.48164]
[1779463507578,22.75,76536.78,0.0,0.64436,0.00025,24.48156]
[1779463508582,22.75,76529.19,0.0,0.64247,0.00025,24.52483]
[1779463510597,22.74,76518.81,0.0,0.63987,0.00025,24.58313]
[1779463511606,22.74,76511.69,0.0,0.63811,0.00025,24.62198]
[1779463517020,22.73,76537.5,0.0,0.64462,0.00025,24.4755]
[1779463519674,22.73,76547.38,0.0,0.64709,0.00025,24.41792]
[1779463520687,22.73,76555.54,0.0,0.64911,0.00025,24.36987]
[1779463521689,22.72,76560.8,0.0,0.65046,0.00025,24.33754]
[1779463524708,22.7,76554.49,0.0,0.649,0.00025,24.37235]
[1779463527100,22.7,76563.03,0.0,0.65113,0.00025,24.32111]
[1779463529743,22.69,76572.75,0.0,0.65359,0.00025,24.26077]
[1779463534779,22.66,76576.31,0.0,0.65468,0.00025,24.23048]
[1779463537184,22.65,76589.82,0.0,0.6581,0.00025,24.1442]
[1779463542834,22.61,76596.6,0.0,0.66002,0.00025,24.09457]
[1779463545856,22.59,76589.84,0.0,0.65846,0.00025,24.13443]
[1779463548878,22.58,76600.77,0.0,0.66125,0.00025,24.06247]
[1779463553913,22.57,76594.31,0.0,0.65973,0.00025,24.10183]
[1779463558949,22.57,76600.87,0.0,0.66136,0.00025,24.05939]
[1779463563988,22.55,76607.93,0.0,0.66322,0.00025,24.01048]
[1779463564997,22.55,76614.81,0.0,0.66491,0.00025,23.96539]
[1779463567012,22.54,76622.37,0.0,0.66681,0.00025,23.91424]
[1779463569028,22.54,76630.9,0.0,0.66891,0.00024,23.85711]
[1779463571046,22.54,76639.4,0.0,0.67099,0.00024,23.79954]
[1779463576078,22.54,76636.13,0.0,0.67021,0.00024,23.8212]
[1779463581115,22.53,76638.39,0.0,0.67078,0.00024,23.80533]
[1779463586154,22.53,76642.55,0.0,0.67181,0.00024,23.77645]
[1779463591185,22.52,76644.34,0.0,0.67233,0.00024,23.75869]
[1779463596220,22.52,76645.71,0.0,0.67267,0.00024,23.74922]
[1779463601258,22.52,76647.95,0.0,0.67322,0.00024,23.73369]
[1779463607300,22.52,76648.59,0.0,0.67338,0.00024,23.72902]
[1779463610321,22.52,76654.95,0.0,0.67493,0.00024,23.68489]
[1779463614349,22.52,76661.56,0.0,0.67655,0.00024,23.63857]
[1779463616363,22.52,76666.96,0.0,0.67786,0.00024,23.60049]
[1779463621399,22.52,76667.44,0.0,0.67798,0.00024,23.59698]
[1779463626434,22.52,76666.32,0.0,0.67771,0.00024,23.60493]
[1779463631469,22.52,76665.21,0.0,0.67744,0.00024,23.61284]
[1779463634510,22.52,76671.61,0.0,0.67898,0.00024,23.56768]
[1779463635502,22.52,76692.86,0.0,0.6841,0.00024,23.41505]
[1779463636509,22.52,76703.29,0.0,0.68659,0.00024,23.33915]
[1779463637928,22.52,76707.6,0.0,0.6876,0.00024,23.30826]
[1779463643561,22.52,76711.86,0.0,0.68859,0.00024,23.27734]
[1779463646590,22.53,76728.5,0.0,0.69252,0.00024,23.15367]
[1779463647998,22.53,76734.25,0.0,0.69388,0.00024,23.11009]
[1779463653635,22.52,76729.62,0.0,0.69287,0.00024,23.13946]
[1779463658671,22.52,76725.97,0.0,0.69203,0.00024,23.16631]
[1779463663705,22.52,76734.24,0.0,0.69398,0.00024,23.10381]
[1779463668739,22.52,76736.3,0.0,0.69441,0.00024,23.09014]
[1779463673775,22.51,76737.45,0.0,0.69475,0.00024,23.07905]
[1779463678810,22.51,76734.05,0.0,0.69396,0.00024,23.10444]
[1779463683846,22.51,76739.11,0.0,0.69521,0.00024,23.06419]
[1779463684853,22.51,76744.85,0.0,0.69657,0.00024,23.02]
[1779463689887,22.5,76752.41,0.0,0.69836,0.00024,22.96109]
[1779463694922,22.49,76757.2,0.0,0.69958,0.00023,22.92063]
[1779463699957,22.49,76759.23,0.0,0.70009,0.00023,22.90378]
[1779463704993,22.49,76760.96,0.0,0.7005,0.00023,22.88996]
[1779463710030,22.48,76766.2,0.0,0.70179,0.00023,22.8468]
[1779463715065,22.48,76761.06,0.0,0.70062,0.00023,22.88308]
[1779463718092,22.48,76769.84,0.0,0.70269,0.00023,22.81359]
[1779463723123,22.48,76765.37,0.0,0.70165,0.00023,22.84853]
[1779463728159,22.47,76763.46,0.0,0.70121,0.00023,22.86313]
[1779463733193,22.47,76765.51,0.0,0.70171,0.00023,22.84632]
[1779463738229,22.47,76767.66,0.0,0.70224,0.00023,22.82859]
[1779463743263,22.47,76768.26,0.0,0.7024,0.00023,22.82306]
[1779463748300,22.46,76772.51,0.0,0.70342,0.00023,22.78857]
[1779463750313,22.46,76779.61,0.0,0.70509,0.00023,22.73179]
[1779463752327,22.46,76785.14,0.0,0.70638,0.00023,22.68735]
[1779463754341,22.45,76795.27,0.0,0.7088,0.00023,22.60333]
[1779463756355,22.45,76800.43,0.0,0.71,0.00023,22.56118]
[1779463761390,22.45,76807.56,0.0,0.71165,0.00023,22.50255]
[1779463762397,22.45,76814.15,0.0,0.71318,0.00023,22.44828]
[1779463764413,22.45,76816.42,0.0,0.7137,0.00023,22.42936]
[1779463769455,22.45,76811.88,0.0,0.71266,0.00023,22.46657]
[1779463774481,22.45,76811.91,0.0,0.7127,0.00023,22.4623]
[1779463779516,22.45,76813.81,0.0,0.71315,0.00023,22.44636]
[1779463784568,22.45,76813.39,0.0,0.71306,0.00023,22.44961]
[1779463789590,22.45,76813.1,0.0,0.71299,0.00023,22.45177]
[1779463794625,22.45,76810.92,0.0,0.71249,0.00023,22.46991]
[1779463799072,22.45,76828.54,0.0,0.71653,0.00023,22.32394]
[1779463801674,22.45,76834.55,0.0,0.71791,0.00023,22.27356]
[1779463804696,22.45,76820.07,0.0,0.71459,0.00023,22.39429]
[1779463809730,22.45,76823.01,0.0,0.71527,0.00023,22.36997]
[1779463812754,22.45,76833.03,0.0,0.71757,0.00023,22.28607]
[1779463815772,22.44,76840.35,0.0,0.71925,0.00023,22.22413]
[1779463817789,22.44,76850.49,0.0,0.72158,0.00023,22.13713]
[1779463819214,22.44,76858.98,0.0,0.72354,0.00023,22.06352]
[1779463819801,22.44,76859.2,0.0,0.72359,0.00023,22.06165]
[1779463824837,22.44,76861.76,0.0,0.72416,0.00023,22.0399]
[1779463829284,22.44,76872.42,0.0,0.72656,0.00022,21.9483]
[1779463829870,22.44,76872.42,0.0,0.72656,0.00022,21.94831]
[1779463830878,22.44,76878.82,0.0,0.72799,0.00022,21.89291]
[1779463834907,22.44,76872.91,0.0,0.72668,0.00022,21.94061]
[1779463839941,22.44,76877.09,0.0,0.72761,0.00022,21.90468]
[1779463844986,22.44,76871.46,0.0,0.72634,0.00022,21.95396]
[1779463850022,22.44,76870.74,0.0,0.72617,0.00022,21.96042]
[1779463855058,22.44,76875.9,0.0,0.72732,0.00022,21.91611]
[1779463859505,22.44,76885.89,0.0,0.72957,0.00022,21.82881]
[1779463865151,22.44,76889.29,0.0,0.73033,0.00022,21.79888]
[1779463866167,22.44,76896.7,0.0,0.73198,0.00022,21.73383]
[1779463867200,22.44,76903.83,0.0,0.73356,0.00022,21.67097]
[1779463868178,22.44,76920.21,0.0,0.73718,0.00022,21.52526]
[1779463869589,22.45,76928.24,0.0,0.7389,0.00022,21.45515]
[1779463874222,22.44,76938.67,0.0,0.74126,0.00022,21.35784]
[1779463877240,22.43,76945.99,0.0,0.74292,0.00022,21.28881]
[1779463880261,22.43,76938.76,0.0,0.74139,0.00022,21.35229]
[1779463881269,22.43,76926.82,0.0,0.73878,0.00022,21.4601]
[1779463882285,22.43,76908.29,0.0,0.73468,0.00022,21.62599]
[1779463887313,22.43,76911.51,0.0,0.73541,0.00022,21.59669]
[1779463888321,22.43,76904.77,0.0,0.73392,0.00022,21.65653]
[1779463891342,22.43,76898.62,0.0,0.73258,0.00022,21.70723]
[1779463892349,22.43,76891.35,0.0,0.73096,0.00022,21.77119]
[1779463895369,22.43,76885.02,0.0,0.72955,0.00022,21.82649]
[1779463897392,22.43,76877.51,0.0,0.72787,0.00022,21.89186]
[1779463898391,22.42,76871.86,0.0,0.7266,0.00022,21.94082]
[1779463901411,22.42,76880.28,0.0,0.72849,0.00022,21.86752]
[1779463902418,22.42,76885.84,0.0,0.72974,0.00022,21.81898]
[1779463907453,22.42,76890.91,0.0,0.73087,0.00022,21.77467]
[1779463912489,22.42,76889.84,0.0,0.73063,0.00022,21.78416]
[1779463917524,22.43,76885.78,0.0,0.72972,0.00022,21.81985]
[1779463918531,22.43,76879.79,0.0,0.72838,0.00022,21.87211]
[1779463921553,22.42,76872.63,0.0,0.72677,0.00022,21.93412]
[1779463923567,22.42,76873.05,0.0,0.72687,0.00022,21.93051]
[1779463926590,22.42,76882.5,0.0,0.72899,0.00022,21.84832]
[1779463928603,22.42,76884.68,0.0,0.72947,0.00022,21.82936]
[1779463933639,22.43,76889.67,0.0,0.73058,0.00022,21.78594]
[1779463937667,22.43,76897.49,0.0,0.73232,0.00022,21.7173]
[1779463940689,22.43,76909.77,0.0,0.73506,0.00022,21.60821]
[1779463941697,22.42,76914.4,0.0,0.73608,0.00022,21.56693]
[1779463945729,22.43,76920.71,0.0,0.73747,0.00022,21.51057]
[1779463950169,22.43,76906.56,0.0,0.73434,0.00022,21.63688]
[1779463952783,22.42,76901.9,0.0,0.73334,0.00022,21.67411]
[1779463954796,22.42,76900.1,0.0,0.73294,0.00022,21.68994]
[1779463960241,22.42,76902.7,0.0,0.73355,0.00022,21.66577]
[1779463965874,22.42,76904.34,0.0,0.73394,0.00022,21.6502]
[1779463970909,22.42,76903.91,0.0,0.73387,0.00022,21.65298]
[1779463972942,22.41,76909.37,0.0,0.73509,0.00022,21.60403]
[1779463974957,22.41,76916.15,0.0,0.7366,0.00022,21.54316]
[1779463978985,22.41,76920.82,0.0,0.73764,0.00022,21.50076]
[1779463982010,22.41,76926.0,0.0,0.73879,0.00022,21.45395]
[1779463984026,22.41,76935.36,0.0,0.74084,0.00022,21.36936]
[1779463988053,22.41,76929.04,0.0,0.73945,0.00022,21.42659]
[1779463989061,22.41,76920.15,0.0,0.7375,0.00022,21.50651]
[1779463990450,22.41,76913.27,0.0,0.73598,0.00022,21.56795]
[1779463992081,22.41,76913.8,0.0,0.73611,0.00022,21.5629]
[1779463996110,22.41,76907.76,0.0,0.73479,0.00022,21.61603]
[1779464000520,22.41,76896.66,0.0,0.73234,0.00022,21.71359]
[1779464002153,22.41,76892.78,0.0,0.73148,0.00022,21.74774]
[1779464006184,22.4,76879.85,0.0,0.72865,0.00022,21.85842]
[1779464007192,22.39,76878.12,0.0,0.72829,0.00022,21.87207]
[1779464010592,22.39,76869.08,0.0,0.72631,0.00023,21.94875]
[1779464016254,22.39,76868.61,0.0,0.72626,0.00023,21.94777]
[1779464021288,22.38,76873.45,0.0,0.72737,0.00023,21.90497]
[1779464026325,22.38,76875.36,0.0,0.72781,0.00022,21.88777]
[1779464028338,22.38,76881.85,0.0,0.72927,0.00022,21.83095]
[1779464032366,22.38,76875.37,0.0,0.72782,0.00022,21.88738]
[1779464037401,22.38,76870.97,0.0,0.72684,0.00023,21.92523]
[1779464042436,22.37,76870.04,0.0,0.7267,0.00023,21.93041]
[1779464047471,22.36,76871.53,0.0,0.7271,0.00023,21.91488]
[1779464052506,22.36,76871.42,0.0,0.72712,0.00023,21.91427]
[1779464056534,22.36,76880.22,0.0,0.72912,0.00022,21.83681]
[1779464061570,22.36,76876.08,0.0,0.72818,0.00023,21.87319]
[1779464067611,22.36,76875.11,0.0,0.72795,0.00023,21.88232]
[1779464072646,22.36,76871.23,0.0,0.72709,0.00023,21.91274]
[1779464077682,22.36,76869.91,0.0,0.72679,0.00023,21.92397]
[1779464079695,22.37,76853.44,0.0,0.72301,0.00023,22.06806]
[1779464080702,22.37,76845.54,0.0,0.72121,0.00023,22.13566]
[1779464081709,22.37,76845.01,0.0,0.72109,0.00023,22.14019]
[1779464086744,22.37,76838.85,0.0,0.71969,0.00023,22.19241]
[1779464088757,22.37,76836.93,0.0,0.71926,0.00023,22.20847]
[1779464093792,22.36,76840.13,0.0,0.72,0.00023,22.18073]
[1779464097837,22.36,76847.43,0.0,0.72168,0.00023,22.11807]
[1779464102872,22.36,76849.09,0.0,0.72208,0.00023,22.10336]
[1779464107907,22.36,76850.06,0.0,0.72231,0.00023,22.0945]
[1779464112944,22.36,76852.71,0.0,0.72293,0.00023,22.0712]
[1779464117980,22.36,76858.34,0.0,0.72422,0.00023,22.02226]
[1779464123013,22.35,76858.69,0.0,0.72431,0.00023,22.01878]
[1779464127040,22.35,76853.02,0.0,0.72304,0.00023,22.06705]
[1779464132077,22.35,76851.23,0.0,0.72268,0.00023,22.07769]
[1779464137113,22.35,76852.13,0.0,0.72291,0.00023,22.06904]
[1779464139125,22.35,76863.45,0.0,0.72548,0.00023,21.97118]
[1779464140132,22.35,76863.1,0.0,0.72541,0.00023,21.97413]
[1779464144165,22.34,76856.85,0.0,0.724,0.00023,22.02781]
[1779464147190,22.34,76847.64,0.0,0.7219,0.00023,22.10676]
[1779464148195,22.34,76843.94,0.0,0.72106,0.00023,22.13825]
[1779464153232,22.34,76844.98,0.0,0.7213,0.00023,22.12919]
[1779464155245,22.34,76855.25,0.0,0.72364,0.00023,22.04122]
[1779464157259,22.34,76858.03,0.0,0.72427,0.00023,22.01743]
[1779464162306,22.34,76859.79,0.0,0.72467,0.00023,22.00212]
[1779464164314,22.34,76865.96,0.0,0.72607,0.00023,21.94871]
[1779464169347,22.34,76865.55,0.0,0.72597,0.00023,21.95237]
[1779464175390,22.35,76865.4,0.0,0.72593,0.00023,21.954]
[1779464179418,22.35,76864.93,0.0,0.72582,0.00023,21.95828]
[1779464181792,22.35,76870.51,0.0,0.72708,0.00023,21.90993]
[1779464183446,22.35,76873.7,0.0,0.7278,0.00023,21.88218]
[1779464188480,22.35,76864.26,0.0,0.72567,0.00023,21.96416]
[1779464191864,22.35,76856.59,0.0,0.72396,0.00023,22.02642]
[1779464197544,22.35,76858.82,0.0,0.72446,0.00023,22.0072]
[1779464198550,22.35,76852.32,0.0,0.72299,0.00023,22.06306]
[1779464203585,22.34,76864.71,0.0,0.7258,0.00023,21.95601]
[1779464205599,22.34,76857.95,0.0,0.72428,0.00023,22.01428]
[1779464210636,22.34,76859.12,0.0,0.72455,0.00023,22.00377]
[1779464213658,22.34,76865.07,0.0,0.7259,0.00023,21.95223]
[1779464218695,22.34,76862.35,0.0,0.72529,0.00023,21.97575]
[1779464223731,22.34,76872.57,0.0,0.7276,0.00023,21.88702]
[1779464226750,22.34,76858.86,0.0,0.72449,0.00023,22.00604]
[1779464228766,22.34,76848.94,0.0,0.72224,0.00023,22.09132]
[1779464230778,22.34,76834.33,0.0,0.71889,0.00023,22.2158]
[1779464235815,22.34,76832.22,0.0,0.71841,0.00023,22.23385]
[1779464239841,22.35,76824.13,0.0,0.71654,0.00023,22.30221]
[1779464241856,22.35,76816.02,0.0,0.71466,0.00023,22.37039]
[1779464242866,22.35,76810.32,0.0,0.71334,0.00023,22.4179]
[1779464243869,22.35,76800.25,0.0,0.711,0.00023,22.50109]
[1779464244877,22.35,76792.5,0.0,0.7092,0.00023,22.56455]
[1779464245890,22.35,76791.62,0.0,0.70899,0.00023,22.57168]
[1779464249915,22.35,76782.44,0.0,0.70685,0.00023,22.64624]
[1779464250921,22.35,76784.79,0.0,0.7074,0.00023,22.62717]
[1779464255954,22.35,76787.45,0.0,0.70805,0.00023,22.60175]
[1779464258976,22.35,76777.64,0.0,0.70575,0.00023,22.68104]
[1779464260989,22.35,76776.73,0.0,0.70554,0.00023,22.68834]
[1779464266031,22.35,76784.77,0.0,0.70742,0.00023,22.6235]
[1779464268045,22.35,76792.01,0.0,0.70911,0.00023,22.56479]
[1779464273085,22.35,76787.9,0.0,0.70813,0.00023,22.59875]
[1779464278114,22.35,76783.17,0.0,0.70702,0.00023,22.63739]
[1779464282144,22.35,76776.92,0.0,0.70556,0.00023,22.68784]
[1779464287179,22.35,76780.0,0.0,0.70628,0.00023,22.66304]
[1779464292214,22.35,76776.11,0.0,0.70537,0.00023,22.69438]
[1779464295235,22.35,76766.86,0.0,0.70319,0.00024,22.76837]
[1779464297248,22.35,76761.92,0.0,0.70203,0.00024,22.80767]
[1779464299640,22.35,76755.75,0.0,0.70057,0.00024,22.85643]
[1779464301284,22.35,76745.48,0.0,0.69814,0.00024,22.93699]
[1779464302286,22.35,76738.66,0.0,0.69652,0.00024,22.98998]
[1779464304300,22.35,76734.49,0.0,0.69553,0.00024,23.02224]
[1779464309710,22.35,76722.26,0.0,0.6926,0.00024,23.11624]
[1779464312359,22.35,76713.84,0.0,0.69061,0.00024,23.17637]
[1779464313363,22.35,76704.96,0.0,0.68847,0.00024,23.24313]
[1779464314377,22.35,76697.93,0.0,0.68677,0.00024,23.29576]
[1779464315378,22.36,76685.04,0.0,0.68364,0.00024,23.39102]
[1779464316388,22.36,76677.69,0.0,0.68184,0.00024,23.4451]
[1779464318772,22.36,76702.35,0.0,0.68776,0.00024,23.2654]
[1779464319779,22.36,76701.85,0.0,0.68763,0.00024,23.26922]
[1779464325449,22.37,76701.12,0.0,0.68745,0.00024,23.27475]
[1779464330485,22.37,76702.88,0.0,0.68788,0.00024,23.26165]
[1779464335520,22.37,76700.41,0.0,0.68728,0.00024,23.28003]
[1779464339919,22.36,76717.54,0.0,0.6914,0.00024,23.15148]
[1779464340555,22.36,76717.54,0.0,0.6914,0.00024,23.15149]
[1779464345592,22.36,76714.9,0.0,0.69077,0.00024,23.17135]
[1779464348620,22.36,76702.97,0.0,0.68791,0.00024,23.26076]
[1779464350000,22.36,76660.92,0.0,0.67771,0.00024,23.5665]
[1779464350663,22.36,76660.92,0.0,0.67772,0.00024,23.56639]
[1779464351669,22.36,76652.19,0.0,0.67558,0.00024,23.62797]
[1779464352682,22.36,76641.33,0.0,0.67292,0.00025,23.70363]
[1779464353704,22.36,76638.83,0.0,0.6723,0.00025,23.72104]
[1779464354690,22.36,76632.04,0.0,0.67063,0.00025,23.76762]
[1779464358719,22.36,76643.19,0.0,0.67337,0.00025,23.69094]
[1779464360086,22.37,76652.8,0.0,0.67571,0.00024,23.6243]
[1779464362747,22.37,76662.34,0.0,0.67804,0.00024,23.55688]
[1779464364761,22.37,76671.27,0.0,0.68022,0.00024,23.49315]
[1779464370159,22.36,76671.17,0.0,0.68021,0.00024,23.49353]
[1779464375839,22.36,76674.76,0.0,0.68111,0.00024,23.46372]
[1779464379867,22.36,76668.6,0.0,0.67962,0.00024,23.50781]
[1779464385909,22.36,76667.65,0.0,0.6794,0.00024,23.51426]
[1779464388931,22.36,76659.79,0.0,0.67748,0.00024,23.57008]
[1779464393969,22.36,76663.8,0.0,0.67847,0.00024,23.54138]
[1779464399005,22.36,76661.16,0.0,0.67783,0.00024,23.55997]
[1779464401022,22.36,76655.41,0.0,0.67643,0.00024,23.60044]
[1779464406065,22.36,76647.63,0.0,0.67454,0.00025,23.65463]
[1779464409085,22.36,76654.21,0.0,0.67615,0.00024,23.60848]
[1779464412106,22.36,76647.41,0.0,0.67449,0.00025,23.65615]
[1779464414120,22.36,76653.72,0.0,0.67604,0.00024,23.61183]
[1779464416134,22.36,76658.23,0.0,0.67714,0.00024,23.57992]
[1779464419155,22.35,76646.23,0.0,0.6742,0.00025,23.66412]
[1779464422176,22.35,76653.38,0.0,0.67596,0.00024,23.61397]
[1779464424189,22.35,76659.87,0.0,0.67755,0.00024,23.5681]
[1779464429226,22.35,76655.92,0.0,0.67659,0.00024,23.59584]
[1779464434261,22.35,76654.39,0.0,0.67624,0.00024,23.60271]
[1779464437289,22.35,76647.82,0.0,0.67464,0.00025,23.64861]
[1779464440658,22.35,76643.77,0.0,0.67365,0.00025,23.67661]
[1779464444345,22.35,76634.62,0.0,0.67141,0.00025,23.7396]
[1779464445348,22.35,76629.53,0.0,0.67016,0.00025,23.77445]
[1779464448370,22.35,76613.12,0.0,0.6661,0.00025,23.8852]
[1779464449388,22.35,76605.95,0.0,0.66432,0.00025,23.93279]
[1779464451394,22.35,76602.42,0.0,0.66344,0.00025,23.95595]
[1779464453405,22.35,76608.9,0.0,0.66506,0.00025,23.913]
[1779464458440,22.34,76610.44,0.0,0.66546,0.00025,23.90232]
[1779464462468,22.34,76603.72,0.0,0.6638,0.00025,23.94657]
[1779464467511,22.34,76608.56,0.0,0.66501,0.00025,23.91417]
[1779464469525,22.34,76601.74,0.0,0.66332,0.00025,23.95925]
[1779464474559,22.34,76601.5,0.0,0.66325,0.00025,23.961]
[1779464479594,22.34,76602.15,0.0,0.66341,0.00025,23.95691]
[1779464484629,22.34,76607.66,0.0,0.66477,0.00025,23.92076]
[1779464486643,22.35,76607.4,0.0,0.6647,0.00025,23.92263]
[1779464491677,22.35,76606.15,0.0,0.66439,0.00025,23.92767]
[1779464496712,22.35,76601.74,0.0,0.66328,0.00025,23.95716]
[1779464501748,22.35,76597.9,0.0,0.66231,0.00025,23.9827]
[1779464503769,22.35,76590.46,0.0,0.66045,0.00025,24.03122]
[1779464504768,22.35,76586.34,0.0,0.65941,0.00025,24.05795]
[1779464509804,22.36,76587.54,0.0,0.6597,0.00025,24.05057]
[1779464513834,22.36,76575.51,0.0,0.65668,0.00025,24.12752]
[1779464518871,22.36,76578.08,0.0,0.65732,0.00025,24.1115]
[1779464521237,22.36,76586.22,0.0,0.65935,0.00025,24.05968]
[1779464523902,22.36,76592.75,0.0,0.66097,0.00025,24.01766]
[1779464528938,22.36,76593.84,0.0,0.66123,0.00025,24.01093]
[1779464533973,22.36,76591.67,0.0,0.66068,0.00025,24.02525]
[1779464539010,22.37,76595.61,0.0,0.66165,0.00025,23.99999]
[1779464544048,22.37,76598.13,0.0,0.66227,0.00025,23.98395]
[1779464549082,22.37,76602.63,0.0,0.66337,0.00025,23.95498]
[1779464554117,22.37,76604.19,0.0,0.66377,0.00025,23.94131]
[1779464559152,22.37,76606.36,0.0,0.6643,0.00025,23.92718]
[1779464563181,22.37,76616.33,0.0,0.66677,0.00025,23.86105]
[1779464568217,22.37,76624.15,0.0,0.6687,0.00025,23.8084]
[1779464573251,22.37,76624.82,0.0,0.66887,0.00025,23.80388]
[1779464578285,22.37,76625.94,0.0,0.66915,0.00025,23.79618]
[1779464583322,22.37,76620.65,0.0,0.66785,0.00025,23.83179]
[1779464588356,22.37,76622.61,0.0,0.66834,0.00025,23.81841]
[1779464593391,22.37,76623.08,0.0,0.66846,0.00025,23.81505]
[1779464597419,22.37,76630.86,0.0,0.67039,0.00025,23.76204]
[1779464602454,22.37,76632.4,0.0,0.67077,0.00025,23.75149]
[1779464607489,22.37,76637.16,0.0,0.67194,0.00025,23.71877]
[1779464612526,22.37,76636.45,0.0,0.67179,0.00025,23.71997]
[1779464617560,22.37,76638.95,0.0,0.6724,0.00025,23.70278]
[1779464622596,22.37,76633.31,0.0,0.67101,0.00025,23.74156]
[1779464627631,22.37,76631.38,0.0,0.67054,0.00025,23.75465]
[1779464632048,22.37,76619.36,0.0,0.66757,0.00025,23.83605]
[1779464637703,22.37,76618.73,0.0,0.66742,0.00025,23.84024]
[1779464642737,22.37,76621.37,0.0,0.66807,0.00025,23.82248]
[1779464646765,22.37,76628.73,0.0,0.66989,0.00025,23.77271]
[1779464652188,22.37,76630.0,0.0,0.67019,0.00025,23.76434]
[1779464657842,22.37,76629.01,0.0,0.66995,0.00025,23.77103]
[1779464662880,22.37,76629.58,0.0,0.67009,0.00025,23.76704]
[1779464667921,22.37,76627.52,0.0,0.66959,0.00025,23.78102]
[1779464670941,22.37,76621.08,0.0,0.668,0.00025,23.82453]
[1779464674964,22.37,76611.63,0.0,0.66568,0.00025,23.88404]
[1779464677988,22.37,76622.49,0.0,0.66838,0.00025,23.81111]
[1779464682398,22.37,76630.6,0.0,0.67038,0.00025,23.75601]
[1779464684034,22.37,76637.3,0.0,0.67203,0.00025,23.71001]
[1779464689063,22.37,76642.6,0.0,0.67334,0.00025,23.67333]
[1779464694098,22.37,76646.11,0.0,0.6742,0.00025,23.64889]
[1779464699133,22.37,76649.15,0.0,0.67495,0.00025,23.62761]
[1779464704168,22.37,76654.44,0.0,0.67624,0.00024,23.59049]
[1779464709204,22.37,76654.37,0.0,0.67623,0.00024,23.59094]
[1779464714238,22.36,76649.33,0.0,0.675,0.00025,23.6261]
[1779464719273,22.36,76658.37,0.0,0.67722,0.00024,23.56247]
[1779464724308,22.36,76658.89,0.0,0.67735,0.00024,23.55856]
[1779464729343,22.36,76662.24,0.0,0.67818,0.00024,23.53453]
[1779464734379,22.36,76663.56,0.0,0.67853,0.00024,23.52124]
[1779464739413,22.36,76666.26,0.0,0.6792,0.00024,23.50168]
[1779464744448,22.36,76671.77,0.0,0.68055,0.00024,23.4617]
[1779464749482,22.36,76671.02,0.0,0.68038,0.00024,23.46674]
[1779464754519,22.35,76673.53,0.0,0.681,0.00024,23.44835]
[1779464759554,22.35,76670.87,0.0,0.68036,0.00024,23.46729]
[1779464764590,22.35,76673.22,0.0,0.68094,0.00024,23.45011]
[1779464769625,22.35,76673.28,0.0,0.68096,0.00024,23.4495]
[1779464774660,22.35,76673.48,0.0,0.68102,0.00024,23.44786]
[1779464779695,22.35,76669.22,0.0,0.67999,0.00024,23.47827]
[1779464784730,22.35,76666.24,0.0,0.67927,0.00024,23.49928]
[1779464789765,22.35,76668.34,0.0,0.6798,0.00024,23.48391]
[1779464794800,22.35,76672.71,0.0,0.68089,0.00024,23.44857]
[1779464799834,22.34,76675.56,0.0,0.68159,0.00024,23.42791]
[1779464805876,22.34,76676.6,0.0,0.68185,0.00024,23.41996]
[1779464810911,22.34,76671.49,0.0,0.68062,0.00024,23.45664]
[1779464816954,22.34,76670.57,0.0,0.6804,0.00024,23.46301]
[1779464821992,22.34,76673.37,0.0,0.68109,0.00024,23.44261]
[1779464827025,22.34,76674.2,0.0,0.6813,0.00024,23.43649]
[1779464832058,22.34,76675.8,0.0,0.68169,0.00024,23.42488]
[1779464835080,22.34,76683.88,0.0,0.68365,0.00024,23.36618]
[1779464840121,22.34,76682.24,0.0,0.68325,0.00024,23.37814]
[1779464845151,22.34,76685.74,0.0,0.6841,0.00024,23.35236]
[1779464849181,22.34,76667.56,0.0,0.67969,0.00024,23.48402]
[1779464853595,22.34,76674.28,0.0,0.68134,0.00024,23.43198]
[1779464859250,22.34,76677.3,0.0,0.68207,0.00024,23.41035]
[1779464864285,22.34,76682.96,0.0,0.68344,0.00024,23.36936]
[1779464869320,22.34,76686.57,0.0,0.68431,0.00024,23.3432]
[1779464874356,22.34,76689.36,0.0,0.68497,0.00024,23.32302]
[1779464879394,22.34,76687.81,0.0,0.68459,0.00024,23.33479]
[1779464884430,22.35,76687.47,0.0,0.68449,0.00024,23.33768]
[1779464889463,22.35,76681.4,0.0,0.68301,0.00024,23.38237]
[1779464893492,22.35,76672.28,0.0,0.68078,0.00024,23.44865]
[1779464895505,22.35,76665.54,0.0,0.67914,0.00024,23.49705]
[1779464900540,22.35,76660.66,0.0,0.67795,0.00024,23.53169]
[1779464905575,22.35,76662.32,0.0,0.67837,0.00024,23.51964]
[1779464909602,22.35,76656.62,0.0,0.67697,0.00024,23.56005]
[1779464914642,22.35,76655.11,0.0,0.67663,0.00024,23.56683]
[1779464919677,22.34,76657.98,0.0,0.67734,0.00024,23.54629]
[1779464924712,22.34,76653.21,0.0,0.67618,0.00025,23.57984]
[1779464926726,22.34,76646.02,0.0,0.67441,0.00025,23.63029]
[1779464928741,22.34,76638.86,0.0,0.67265,0.00025,23.68012]
[1779464933775,22.34,76632.69,0.0,0.67112,0.00025,23.72281]
[1779464938810,22.35,76630.39,0.0,0.67055,0.00025,23.73868]
[1779464943846,22.35,76632.06,0.0,0.67096,0.00025,23.72738]
[1779464944852,22.35,76641.56,0.0,0.6733,0.00025,23.6619]
[1779464945861,22.35,76643.1,0.0,0.67367,0.00025,23.65125]
[1779464950896,22.35,76646.49,0.0,0.6745,0.00025,23.62791]
[1779464955931,22.35,76647.5,0.0,0.67473,0.00025,23.62121]
[1779464960967,22.35,76656.53,0.0,0.67694,0.00024,23.558]
[1779464966003,22.35,76659.49,0.0,0.67766,0.00024,23.53718]
[1779464971041,22.35,76659.33,0.0,0.67764,0.00024,23.53478]
[1779464974442,22.35,76667.15,0.0,0.67954,0.00024,23.47919]
[1779464976075,22.35,76673.46,0.0,0.68108,0.00024,23.43389]
[1779464980104,22.35,76674.25,0.0,0.68126,0.00024,23.42843]
[1779464984511,22.35,76662.82,0.0,0.67847,0.00024,23.51043]
[1779464987154,22.35,76654.74,0.0,0.6765,0.00024,23.56772]
[1779464991182,22.35,76660.98,0.0,0.67803,0.00024,23.52346]
[1779464996217,22.35,76661.47,0.0,0.67814,0.00024,23.52]
[1779465001253,22.35,76657.31,0.0,0.67713,0.00024,23.54939]
[1779465006288,22.35,76654.91,0.0,0.67655,0.00024,23.56607]
[1779465011323,22.35,76651.38,0.0,0.67568,0.00025,23.59115]
[1779465016358,22.35,76652.28,0.0,0.67589,0.00025,23.58506]
[1779465021392,22.36,76652.08,0.0,0.67584,0.00025,23.58666]
[1779465026429,22.36,76654.69,0.0,0.67647,0.00024,23.56861]
[1779465031463,22.36,76654.06,0.0,0.67633,0.00025,23.56936]
[1779465036498,22.36,76643.4,0.0,0.67371,0.00025,23.64411]
[1779465038513,22.36,76637.35,0.0,0.67222,0.00025,23.68597]
[1779465040532,22.36,76625.46,0.0,0.66929,0.00025,23.76731]
[1779465041535,22.36,76617.34,0.0,0.66728,0.00025,23.82215]
[1779465043549,22.36,76608.7,0.0,0.66514,0.00025,23.8798]
[1779465046570,22.36,76600.62,0.0,0.66313,0.00025,23.93312]
[1779465049592,22.36,76615.55,0.0,0.66683,0.00025,23.83421]
[1779465050602,22.36,76623.59,0.0,0.66882,0.00025,23.78012]
[1779465055635,22.36,76621.66,0.0,0.66834,0.00025,23.79341]
[1779465060672,22.36,76622.2,0.0,0.66847,0.00025,23.78987]
[1779465061679,22.36,76628.93,0.0,0.67013,0.00025,23.74417]
[1779465066713,22.36,76632.37,0.0,0.67098,0.00025,23.72077]
[1779465068726,22.36,76640.43,0.0,0.67296,0.00025,23.66537]
[1779465071748,22.36,76646.87,0.0,0.67453,0.00025,23.62086]
[1779465076784,22.36,76650.95,0.0,0.67553,0.00025,23.59256]
[1779465079805,22.36,76663.37,0.0,0.67857,0.00024,23.50474]
[1779465080811,22.36,76668.01,0.0,0.6797,0.00024,23.47158]
[1779465083836,22.36,76681.23,0.0,0.68292,0.00024,23.37609]
[1779465084846,22.36,76681.02,0.0,0.68287,0.00024,23.37763]
[1779465089879,22.36,76683.91,0.0,0.68356,0.00024,23.35674]
[1779465094913,22.36,76681.87,0.0,0.68308,0.00024,23.36803]
[1779465099947,22.36,76684.38,0.0,0.6837,0.00024,23.34941]
[1779465104987,22.36,76689.0,0.0,0.68483,0.00024,23.31537]
[1779465110023,22.36,76693.43,0.0,0.6859,0.00024,23.28276]
[1779465115436,22.36,76702.75,0.0,0.68815,0.00024,23.21361]
[1779465121096,22.36,76706.34,0.0,0.68903,0.00024,23.18644]
[1779465125506,22.36,76715.61,0.0,0.69126,0.00024,23.11639]
[1779465130159,22.36,76723.8,0.0,0.69323,0.00024,23.05411]
[1779465134187,22.36,76717.77,0.0,0.69176,0.00024,23.10061]
[1779465135576,22.36,76711.22,0.0,0.69019,0.00024,23.15005]
[1779465138220,22.36,76701.81,0.0,0.68793,0.00024,23.22039]
[1779465140231,22.36,76698.76,0.0,0.6872,0.00024,23.243]
[1779465143253,22.36,76706.5,0.0,0.68907,0.00024,23.18508]
[1779465145646,22.36,76716.83,0.0,0.69156,0.00024,23.10699]
[1779465151306,22.36,76721.76,0.0,0.69276,0.00024,23.06579]
[1779465156341,22.36,76724.9,0.0,0.69353,0.00024,23.04154]
[1779465161375,22.36,76728.46,0.0,0.69438,0.00024,23.01412]
[1779465165786,22.36,76717.22,0.0,0.69169,0.00024,23.09979]
[1779465168426,22.36,76712.68,0.0,0.69061,0.00024,23.13392]
[1779465171446,22.35,76705.64,0.0,0.68892,0.00024,23.18654]
[1779465172459,22.35,76702.98,0.0,0.68829,0.00024,23.20625]
[1779465177488,22.35,76702.56,0.0,0.6882,0.00024,23.20893]
[1779465182523,22.35,76700.15,0.0,0.68763,0.00024,23.22649]
[1779465187558,22.35,76702.02,0.0,0.6881,0.00024,23.21212]
[1779465192596,22.35,76707.16,0.0,0.68935,0.00024,23.17334]
[1779465197629,22.35,76714.19,0.0,0.69105,0.00024,23.11998]
[1779465202665,22.34,76703.61,0.0,0.68851,0.00024,23.19921]
[1779465208706,22.34,76707.65,0.0,0.6895,0.00024,23.16858]
[1779465212733,22.34,76715.28,0.0,0.69136,0.00024,23.10718]
[1779465217770,22.34,76714.6,0.0,0.6912,0.00024,23.11221]
[1779465222804,22.34,76714.74,0.0,0.69125,0.00024,23.11065]
[1779465227839,22.34,76715.0,0.0,0.69132,0.00024,23.10816]
[1779465232874,22.34,76714.09,0.0,0.69112,0.00024,23.11449]
[1779465237909,22.33,76713.46,0.0,0.69099,0.00024,23.11864]
[1779465242944,22.33,76713.52,0.0,0.69102,0.00024,23.11759]
[1779465245965,22.33,76720.74,0.0,0.69277,0.00024,23.06242]
[1779465251000,22.33,76719.21,0.0,0.69241,0.00024,23.07374]
[1779465256037,22.33,76718.86,0.0,0.69234,0.00024,23.07607]
[1779465261071,22.32,76719.19,0.0,0.69243,0.00024,23.07319]
[1779465266106,22.32,76718.76,0.0,0.69233,0.00024,23.07611]
[1779465271142,22.32,76718.44,0.0,0.69229,0.00024,23.07449]
[1779465276177,22.32,76719.46,0.0,0.69254,0.00024,23.06641]
[1779465281212,22.32,76719.56,0.0,0.69258,0.00024,23.06535]
[1779465286632,22.32,76718.62,0.0,0.69236,0.00024,23.07219]
[1779465292291,22.32,76718.02,0.0,0.69223,0.00024,23.0762]
[1779465297327,22.31,76720.51,0.0,0.69285,0.00024,23.05674]
[1779465302359,22.31,76715.41,0.0,0.69164,0.00024,23.09507]
[1779465307395,22.31,76718.61,0.0,0.69242,0.00024,23.07014]
[1779465312434,22.31,76719.78,0.0,0.69272,0.00024,23.06074]
[1779465317467,22.31,76722.13,0.0,0.69329,0.00024,23.04235]
[1779465322502,22.31,76722.75,0.0,0.69345,0.00024,23.03727]
[1779465327536,22.3,76725.82,0.0,0.6942,0.00024,23.01346]
[1779465332573,22.3,76726.77,0.0,0.69445,0.00024,23.00225]
[1779465336987,22.3,76720.63,0.0,0.69299,0.00024,23.04911]
[1779465342642,22.3,76716.2,0.0,0.69194,0.00024,23.08245]
[1779465347679,22.3,76718.66,0.0,0.69254,0.00024,23.06336]
[1779465352713,22.3,76722.83,0.0,0.69355,0.00024,23.03127]
[1779465357749,22.3,76722.46,0.0,0.69346,0.00024,23.0339]
[1779465362784,22.3,76720.37,0.0,0.69297,0.00024,23.04968]
[1779465367819,22.3,76719.24,0.0,0.6927,0.00024,23.05806]
[1779465372856,22.3,76718.76,0.0,0.6926,0.00024,23.06148]
[1779465377889,22.29,76720.74,0.0,0.69308,0.00024,23.04617]
[1779465382924,22.29,76722.51,0.0,0.69351,0.00024,23.03249]
[1779465387961,22.29,76727.56,0.0,0.69472,0.00024,22.99368]
[1779465392994,22.29,76728.81,0.0,0.69504,0.00024,22.98023]
[1779465398034,22.29,76733.27,0.0,0.69611,0.00024,22.94572]
[1779465403070,22.29,76736.74,0.0,0.69693,0.00024,22.91884]
[1779465408106,22.29,76742.45,0.0,0.6983,0.00024,22.87402]
[1779465413141,22.29,76742.93,0.0,0.69843,0.00024,22.8699]
[1779465418177,22.29,76743.75,0.0,0.69864,0.00024,22.8631]
[1779465423212,22.29,76745.62,0.0,0.69909,0.00024,22.84803]
[1779465428246,22.29,76747.48,0.0,0.69955,0.00024,22.83307]
[1779465430261,22.29,76759.22,0.0,0.70234,0.00024,22.73984]
[1779465431269,22.29,76759.77,0.0,0.70247,0.00024,22.73539]
[1779465433281,22.29,76752.46,0.0,0.70074,0.00024,22.79328]
[1779465435296,22.28,76747.08,0.0,0.69947,0.00024,22.83548]
[1779465440332,22.28,76741.8,0.0,0.69823,0.00024,22.87635]
[1779465443354,22.28,76734.87,0.0,0.69658,0.00024,22.93018]
[1779465448389,22.28,76734.42,0.0,0.69648,0.00024,22.9334]
[1779465453424,22.28,76732.12,0.0,0.69597,0.00024,22.94717]
[1779465458460,22.28,76729.22,0.0,0.69528,0.00024,22.96922]
[1779465462489,22.28,76736.92,0.0,0.69713,0.00024,22.90924]
[1779465463497,22.28,76743.95,0.0,0.69882,0.00024,22.85406]
[1779465465893,22.27,76746.62,0.0,0.69946,0.00024,22.83266]
[1779465471551,22.27,76744.79,0.0,0.69905,0.00024,22.84636]
[1779465476586,22.27,76745.39,0.0,0.69921,0.00024,22.84092]
[1779465481632,22.27,76746.15,0.0,0.69941,0.00024,22.83419]
[1779465483646,22.27,76739.87,0.0,0.69792,0.00024,22.88324]
[1779465488681,22.26,76739.53,0.0,0.69785,0.00024,22.88551]
[1779465493716,22.26,76739.97,0.0,0.69796,0.00024,22.88192]
[1779465498751,22.26,76737.46,0.0,0.69737,0.00024,22.90129]
[1779465503786,22.26,76748.75,0.0,0.70007,0.00024,22.81247]
[1779465504793,22.26,76750.7,0.0,0.70053,0.00024,22.79709]
[1779465508825,22.26,76756.96,0.0,0.70204,0.00024,22.74673]
[1779465513863,22.26,76760.33,0.0,0.70288,0.00024,22.71538]
[1779465516270,22.26,76745.45,0.0,0.69935,0.00024,22.83316]
[1779465517890,22.25,76741.55,0.0,0.69843,0.00024,22.86349]
[1779465524939,22.25,76740.59,0.0,0.69824,0.00024,22.86978]
[1779465527960,22.25,76733.41,0.0,0.69653,0.00024,22.92544]
[1779465532995,22.25,76729.25,0.0,0.69554,0.00024,22.9575]
[1779465538030,22.25,76726.18,0.0,0.69481,0.00024,22.981]
[1779465542061,22.25,76731.97,0.0,0.69621,0.00024,22.93581]
[1779465547096,22.24,76732.47,0.0,0.69635,0.00024,22.93144]
[1779465552129,22.24,76727.98,0.0,0.69528,0.00024,22.96592]
[1779465557166,22.24,76725.51,0.0,0.6947,0.00024,22.98478]
[1779465562201,22.24,76724.26,0.0,0.6944,0.00024,22.99416]
[1779465567236,22.24,76719.38,0.0,0.69324,0.00024,23.03136]
[1779465572271,22.24,76718.96,0.0,0.69317,0.00024,23.0305]
[1779465577306,22.24,76718.12,0.0,0.69298,0.00024,23.03663]
[1779465582344,22.24,76717.49,0.0,0.69283,0.00024,23.04119]
[1779465588388,22.23,76717.27,0.0,0.69279,0.00024,23.04261]
[1779465593424,22.23,76717.79,0.0,0.69292,0.00024,23.03846]
[1779465598456,22.23,76716.69,0.0,0.69266,0.00024,23.04676]
[1779465603492,22.23,76709.9,0.0,0.69104,0.00024,23.098]
[1779465605506,22.23,76717.01,0.0,0.69276,0.00024,23.04346]
[1779465610542,22.23,76716.53,0.0,0.69266,0.00024,23.04665]
[1779465615575,22.23,76715.3,0.0,0.69238,0.00024,23.05538]
[1779465618598,22.22,76722.44,0.0,0.69412,0.00024,23.00006]
[1779465622625,22.22,76728.52,0.0,0.6956,0.00024,22.95254]
[1779465625649,22.22,76738.27,0.0,0.69795,0.00024,22.87598]
[1779465630680,22.22,76743.9,0.0,0.69931,0.00024,22.83112]
[1779465633705,22.22,76734.92,0.0,0.6972,0.00024,22.89753]
[1779465637116,22.21,76728.08,0.0,0.69557,0.00024,22.95037]
[1779465642769,22.21,76728.93,0.0,0.69579,0.00024,22.94309]
[1779465644784,22.21,76718.51,0.0,0.69329,0.00024,23.02335]
[1779465645790,22.21,76718.07,0.0,0.69319,0.00024,23.02654]
[1779465647187,22.21,76709.38,0.0,0.6911,0.00024,23.09281]
[1779465648811,22.21,76717.29,0.0,0.69302,0.00024,23.03201]
[1779465649817,22.21,76717.91,0.0,0.69317,0.00024,23.02711]
[1779465654853,22.2,76717.4,0.0,0.69308,0.00024,23.03009]
[1779465659887,22.2,76719.82,0.0,0.69369,0.00024,23.0106]
[1779465664927,22.2,76724.51,0.0,0.69484,0.00024,22.97372]
[1779465670005,22.2,76726.75,0.0,0.69539,0.00024,22.95594]
[1779465676009,22.19,76722.77,0.0,0.69446,0.00024,22.9859]
[1779465678020,22.19,76728.82,0.0,0.69592,0.00024,22.93865]
[1779465680039,22.19,76736.94,0.0,0.69788,0.00024,22.87491]
[1779465685069,22.19,76741.03,0.0,0.69888,0.00024,22.84216]
[1779465690106,22.19,76749.39,0.0,0.7009,0.00024,22.77512]
[1779465695139,22.18,76752.64,0.0,0.70172,0.00024,22.74484]
[1779465698162,22.18,76762.65,0.0,0.70411,0.00024,22.66422]
[1779465699167,22.18,76764.42,0.0,0.70453,0.00024,22.64991]
[1779465704202,22.18,76765.68,0.0,0.70484,0.00024,22.63947]
[1779465708233,22.18,76761.46,0.0,0.70385,0.00024,22.67281]
[1779465712258,22.18,76768.59,0.0,0.70557,0.00024,22.61435]
[1779465718300,22.17,76773.66,0.0,0.70681,0.00024,22.5718]
[1779465720315,22.17,76780.13,0.0,0.70835,0.00024,22.51852]
[1779465723335,22.16,76788.7,0.0,0.71043,0.00024,22.44565]
[1779465725353,22.15,76796.27,0.0,0.71232,0.00023,22.37863]
[1779465727366,22.14,76797.79,0.0,0.71277,0.00023,22.36254]
[1779465731394,22.12,76789.96,0.0,0.7111,0.00024,22.42167]
[1779465736428,22.08,76794.03,0.0,0.71235,0.00024,22.37699]
[1779465741464,22.05,76796.75,0.0,0.71326,0.00024,22.34408]
[1779465746499,22.02,76791.63,0.0,0.71228,0.00024,22.37881]
[1779465751533,22.0,76790.12,0.0,0.71216,0.00024,22.37999]
[1779465754558,22.0,76797.81,0.0,0.71399,0.00024,22.31477]
[1779465759591,21.99,76802.56,0.0,0.71513,0.00024,22.2735]
[1779465764625,21.99,76806.43,0.0,0.71606,0.00023,22.23986]
[1779465769660,21.99,76803.75,0.0,0.71545,0.00024,22.26192]
[1779465774695,21.98,76804.91,0.0,0.71575,0.00024,22.25116]
[1779465779730,21.98,76807.71,0.0,0.71642,0.00023,22.22669]
[1779465782751,21.98,76800.59,0.0,0.71476,0.00024,22.2867]
[1779465788702,21.98,76799.57,0.0,0.71455,0.00024,22.29435]
[1779465791814,21.98,76788.01,0.0,0.71183,0.00024,22.39128]
[1779465792823,21.98,76791.45,0.0,0.71266,0.00024,22.36203]
[1779465798772,21.97,76798.91,0.0,0.71445,0.00024,22.29783]
[1779465803899,21.97,76797.71,0.0,0.71419,0.00024,22.30719]
[1779465808937,21.97,76795.12,0.0,0.7136,0.00024,22.32811]
[1779465813969,21.96,76801.77,0.0,0.71522,0.00024,22.26708]
[1779465819007,21.95,76802.52,0.0,0.71546,0.00024,22.25821]
[1779465824049,21.94,76799.32,0.0,0.71487,0.00024,22.27926]
[1779465829085,21.93,76800.53,0.0,0.7152,0.00024,22.26728]
[1779465834118,21.92,76803.54,0.0,0.71598,0.00024,22.23927]
[1779465839156,21.92,76802.49,0.0,0.71577,0.00024,22.24679]
[1779465844196,21.92,76801.54,0.0,0.71556,0.00024,22.25438]
[1779465850236,21.91,76804.45,0.0,0.71626,0.00024,22.22904]
[1779465855275,21.91,76803.28,0.0,0.71599,0.00024,22.23863]
[1779465860306,21.91,76803.88,0.0,0.71615,0.00024,22.23309]
[1779465865341,21.91,76803.98,0.0,0.71618,0.00024,22.23181]
[1779465870378,21.91,76809.77,0.0,0.71755,0.00024,22.18178]
[1779465872391,21.91,76813.17,0.0,0.71838,0.00023,22.14842]
[1779465877431,21.91,76808.9,0.0,0.7174,0.00024,22.18447]
[1779465881456,21.9,76807.95,0.0,0.71719,0.00024,22.19192]
[1779465886490,21.9,76810.12,0.0,0.71773,0.00024,22.17234]
[1779465891551,21.9,76804.6,0.0,0.71646,0.00024,22.21856]
[1779465894569,21.9,76796.77,0.0,0.71463,0.00024,22.28472]
[1779465896581,21.89,76795.0,0.0,0.71423,0.00024,22.2992]
[1779465899602,21.89,76788.45,0.0,0.71269,0.00024,22.3539]
[1779465902626,21.89,76795.81,0.0,0.71446,0.00024,22.29086]
[1779465905644,21.89,76797.68,0.0,0.71491,0.00024,22.27446]
[1779465910679,21.89,76790.45,0.0,0.71322,0.00024,22.335]
[1779465917728,21.88,76788.96,0.0,0.71292,0.00024,22.34592]
[1779465922763,21.88,76788.62,0.0,0.71286,0.00024,22.34769]
[1779465927800,21.87,76786.74,0.0,0.71244,0.00024,22.36272]
[1779465928806,21.87,76771.86,0.0,0.70891,0.00024,22.48709]
[1779465933840,21.87,76772.33,0.0,0.70908,0.00024,22.47821]
[1779465938876,21.86,76772.81,0.0,0.70922,0.00024,22.47302]
[1779465940890,21.86,76764.62,0.0,0.70728,0.00024,22.5406]
[1779465941897,21.86,76755.19,0.0,0.70502,0.00024,22.61804]
[1779465946933,21.86,76749.84,0.0,0.70378,0.00024,22.66008]
[1779465949837,21.85,76732.54,0.0,0.69963,0.00024,22.79913]
[1779465950960,21.85,76725.25,0.0,0.69786,0.00024,22.85712]
[1779465955995,21.84,76728.85,0.0,0.69879,0.00024,22.82656]
[1779465961045,21.84,76729.95,0.0,0.69911,0.00024,22.81594]
[1779465966099,21.83,76726.97,0.0,0.69844,0.00024,22.83807]
[1779465969117,21.81,76744.45,0.0,0.70282,0.00024,22.69207]
[1779465970131,21.81,76751.15,0.0,0.70445,0.00024,22.63696]
[1779465972144,21.81,76756.87,0.0,0.70585,0.00024,22.5893]
[1779465977179,21.81,76756.16,0.0,0.70572,0.00024,22.5937]
[1779465982214,21.8,76759.01,0.0,0.70644,0.00024,22.56882]
[1779465987250,21.8,76758.36,0.0,0.70632,0.00024,22.57295]
[1779465993292,21.79,76759.01,0.0,0.70654,0.00024,22.56237]
[1779465995307,21.79,76753.23,0.0,0.70516,0.00024,22.60965]
[1779466000340,21.79,76749.46,0.0,0.70429,0.00024,22.63927]
[1779466005376,21.78,76750.62,0.0,0.70461,0.00024,22.62826]
[1779466010412,21.78,76749.16,0.0,0.7043,0.00024,22.63882]
[1779466015447,21.77,76749.2,0.0,0.70435,0.00024,22.63702]
[1779466020482,21.77,76740.51,0.0,0.70228,0.00024,22.70681]
[1779466022496,21.76,76736.16,0.0,0.70124,0.00024,22.74165]
[1779466027531,21.76,76734.33,0.0,0.70084,0.00024,22.75495]
[1779466030552,21.75,76728.1,0.0,0.69935,0.00024,22.80438]
[1779466035587,21.75,76729.85,0.0,0.69981,0.00024,22.78894]
[1779466037602,21.75,76739.67,0.0,0.70222,0.00024,22.70872]
[1779466040623,21.75,76742.84,0.0,0.703,0.00024,22.68229]
[1779466045684,21.74,76742.61,0.0,0.70297,0.00024,22.68332]
[1779466050721,21.74,76738.69,0.0,0.70204,0.00024,22.71448]
[1779466052733,21.74,76735.2,0.0,0.70123,0.00024,22.73869]
[1779466057768,21.73,76730.88,0.0,0.70021,0.00024,22.77251]
[1779466062803,21.73,76732.6,0.0,0.70067,0.00024,22.75721]
[1779466067838,21.72,76738.01,0.0,0.70203,0.00024,22.71181]
[1779466068845,21.72,76742.68,0.0,0.70318,0.00024,22.67315]
[1779466073881,21.72,76742.33,0.0,0.70312,0.00024,22.67499]
[1779466076900,21.72,76726.15,0.0,0.6992,0.00024,22.80597]
[1779466081936,21.71,76727.0,0.0,0.69944,0.00024,22.7979]
[1779466086971,21.71,76728.66,0.0,0.69988,0.00024,22.78334]
[1779466094020,21.7,76726.58,0.0,0.69942,0.00024,22.7984]
[1779466097042,21.7,76716.03,0.0,0.69686,0.00025,22.88252]
[1779466099054,21.7,76709.93,0.0,0.69537,0.00025,22.93059]
[1779466103085,21.69,76699.81,0.0,0.69291,0.00025,23.00952]
[1779466105097,21.69,76709.03,0.0,0.69519,0.00025,22.93626]
[1779466110134,21.69,76711.67,0.0,0.69587,0.00025,22.91438]
[1779466115168,21.69,76708.74,0.0,0.69519,0.00025,22.93315]
[1779466118188,21.68,76715.46,0.0,0.69687,0.00025,22.87903]
[1779466121064,21.68,76713.64,0.0,0.69643,0.00025,22.89311]
[1779466122218,21.68,76706.27,0.0,0.69462,0.00025,22.95158]
[1779466126244,21.68,76712.37,0.0,0.69615,0.00025,22.90219]
[1779466129270,21.68,76719.22,0.0,0.69785,0.00025,22.84675]
[1779466134301,21.67,76712.99,0.0,0.69635,0.00025,22.8956]
[1779466139337,21.67,76713.83,0.0,0.6966,0.00025,22.88763]
[1779466143365,21.66,76721.44,0.0,0.69849,0.00025,22.82582]
[1779466148400,21.66,76726.9,0.0,0.69984,0.00025,22.78107]
[1779466153436,21.66,76721.2,0.0,0.69847,0.00025,22.82644]
[1779466157464,21.66,76715.04,0.0,0.69698,0.00025,22.87514]
[1779466162499,21.65,76719.04,0.0,0.69799,0.00025,22.84201]
[1779466167534,21.65,76720.54,0.0,0.69839,0.00025,22.82898]
[1779466172568,21.65,76719.25,0.0,0.69812,0.00025,22.83471]
[1779466177616,21.64,76723.62,0.0,0.69922,0.00025,22.7984]
[1779466179629,21.64,76726.78,0.0,0.70001,0.00025,22.77242]
[1779466184665,21.64,76726.87,0.0,0.70005,0.00025,22.77086]
[1779466185672,21.64,76732.7,0.0,0.70149,0.00024,22.72312]
[1779466187685,21.64,76738.13,0.0,0.70283,0.00024,22.67821]
[1779466192720,21.63,76742.25,0.0,0.70385,0.00024,22.64344]
[1779466197755,21.63,76742.56,0.0,0.70395,0.00024,22.64015]
[1779466202790,21.63,76744.13,0.0,0.70435,0.00024,22.62643]
[1779466208834,21.63,76744.2,0.0,0.7044,0.00024,22.62496]
[1779466213869,21.62,76745.73,0.0,0.70479,0.00024,22.61155]
[1779466218904,21.62,76745.74,0.0,0.70481,0.00024,22.61075]
[1779466220917,21.62,76751.95,0.0,0.70633,0.00024,22.55877]
[1779466221925,21.62,76760.35,0.0,0.70838,0.00024,22.48806]
[1779466222933,21.62,76763.97,0.0,0.70926,0.00024,22.45732]
[1779466227969,21.61,76761.3,0.0,0.70864,0.00024,22.47888]
[1779466233012,21.61,76760.33,0.0,0.70846,0.00024,22.48238]
[1779466236027,21.61,76766.65,0.0,0.71,0.00024,22.42845]
[1779466241065,21.61,76766.05,0.0,0.70988,0.00024,22.43274]
[1779466246100,21.61,76759.4,0.0,0.70829,0.00024,22.48817]
[1779466251135,21.6,76748.82,0.0,0.70574,0.00024,22.57596]
[1779466252141,21.6,76732.19,0.0,0.70168,0.00025,22.71347]
[1779466253148,21.6,76732.11,0.0,0.70166,0.00025,22.71391]
[1779466255162,21.6,76722.31,0.0,0.69927,0.00025,22.79343]
[1779466256169,21.6,76723.45,0.0,0.69956,0.00025,22.78389]
[1779466260197,21.6,76729.58,0.0,0.70109,0.00025,22.73292]
[1779466265234,21.59,76725.65,0.0,0.70016,0.00025,22.76385]
[1779466270267,21.59,76728.4,0.0,0.70086,0.00025,22.74048]
[1779466275303,21.58,76724.86,0.0,0.70002,0.00025,22.76847]
[1779466277317,21.58,76716.41,0.0,0.69795,0.00025,22.83652]
[1779466282357,21.58,76715.7,0.0,0.69781,0.00025,22.84123]
[1779466287387,21.58,76720.4,0.0,0.69899,0.00025,22.80231]
[1779466292423,21.57,76723.51,0.0,0.6998,0.00025,22.77252]
[1779466297458,21.57,76727.15,0.0,0.70071,0.00025,22.74226]
[1779466299470,21.57,76734.48,0.0,0.70252,0.00025,22.68173]
[1779466302492,21.57,76739.12,0.0,0.70367,0.00024,22.64304]
[1779466304506,21.57,76746.92,0.0,0.70559,0.00024,22.57788]
[1779466306522,21.57,76753.36,0.0,0.70717,0.00024,22.52348]
[1779466307527,21.57,76759.48,0.0,0.70866,0.00024,22.47172]
[1779466309541,21.56,76762.63,0.0,0.70944,0.00024,22.44477]
[1779466314576,21.56,76755.08,0.0,0.70762,0.00024,22.50779]
[1779466319612,21.56,76753.05,0.0,0.70715,0.00024,22.52393]
[1779466324649,21.56,76758.35,0.0,0.70847,0.00024,22.47839]
[1779466330689,21.55,76759.06,0.0,0.70867,0.00024,22.4715]
[1779466335726,21.55,76757.59,0.0,0.70833,0.00024,22.48323]
[1779466340758,21.55,76761.18,0.0,0.70923,0.00024,22.45198]
[1779466345794,21.54,76762.38,0.0,0.70954,0.00024,22.44085]
[1779466350829,21.54,76763.47,0.0,0.70983,0.00024,22.43069]
[1779466355865,21.54,76764.41,0.0,0.7101,0.00024,22.41817]
[1779466360899,21.54,76767.95,0.0,0.71098,0.00024,22.38726]
[1779466364927,21.54,76771.71,0.0,0.71191,0.00024,22.3546]
[1779466369963,21.53,76772.17,0.0,0.71203,0.00024,22.35007]
[1779466373991,21.53,76777.89,0.0,0.71343,0.00024,22.30052]
[1779466378022,21.53,76785.85,0.0,0.71536,0.00024,22.23106]
[1779466383056,21.53,76783.31,0.0,0.71478,0.00024,22.25189]
[1779466388093,21.52,76788.67,0.0,0.7161,0.00024,22.20428]
[1779466393127,21.52,76790.82,0.0,0.71664,0.00024,22.1845]
[1779466394133,21.52,76798.62,0.0,0.71852,0.00024,22.11597]
[1779466395141,21.52,76802.51,0.0,0.71946,0.00024,22.08156]
[1779466400174,21.52,76802.82,0.0,0.71955,0.00024,22.0781]
[1779466405212,21.51,76799.86,0.0,0.71886,0.00024,22.10351]
[1779466410246,21.51,76798.1,0.0,0.71846,0.00024,22.11796]
[1779466415279,21.51,76796.92,0.0,0.71824,0.00024,22.12333]
[1779466420316,21.51,76796.26,0.0,0.71811,0.00024,22.12803]
[1779466425354,21.5,76795.55,0.0,0.71797,0.00024,22.13322]
[1779466430388,21.5,76798.28,0.0,0.71865,0.00024,22.10827]
[1779466435422,21.5,76795.11,0.0,0.71791,0.00024,22.13523]
[1779466440463,21.49,76794.29,0.0,0.71774,0.00024,22.14133]
[1779466442476,21.49,76784.56,0.0,0.71541,0.00024,22.22596]
[1779466443484,21.49,76777.02,0.0,0.7136,0.00024,22.29107]
[1779466447511,21.49,76773.8,0.0,0.71284,0.00024,22.31811]
[1779466449525,21.49,76780.16,0.0,0.71439,0.00024,22.2627]
[1779466451540,21.49,76787.06,0.0,0.71606,0.00024,22.20226]
[1779466456574,21.48,76788.69,0.0,0.71648,0.00024,22.18703]
[1779466458587,21.48,76797.87,0.0,0.7187,0.00024,22.10615]
[1779466460603,21.48,76800.2,0.0,0.71926,0.00024,22.08537]
[1779466465637,21.48,76800.87,0.0,0.71944,0.00024,22.07876]
[1779466470672,21.48,76799.34,0.0,0.71909,0.00024,22.09164]
[1779466475715,21.47,76801.29,0.0,0.71961,0.00024,22.06949]
[1779466481757,21.47,76799.86,0.0,0.7193,0.00024,22.08087]
[1779466486791,21.47,76798.12,0.0,0.71891,0.00024,22.09522]
[1779466490819,21.46,76792.16,0.0,0.7175,0.00024,22.14685]
[1779466494848,21.46,76785.68,0.0,0.71596,0.00024,22.20267]
[1779466498876,21.46,76791.58,0.0,0.7174,0.00024,22.15044]
[1779466503911,21.46,76787.0,0.0,0.71632,0.00024,22.18987]
[1779466508946,21.46,76787.23,0.0,0.7164,0.00024,22.187]
[1779466513983,21.45,76786.85,0.0,0.71633,0.00024,22.18943]
[1779466517003,21.45,76777.94,0.0,0.71419,0.00024,22.26644]
[1779466519017,21.45,76777.03,0.0,0.71398,0.00024,22.2739]
[1779466524055,21.45,76784.12,0.0,0.71572,0.00024,22.21143]
[1779466529090,21.44,76784.11,0.0,0.71574,0.00024,22.21069]
[1779466534126,21.44,76783.66,0.0,0.71568,0.00024,22.20975]
[1779466537147,21.44,76789.63,0.0,0.71714,0.00024,22.15682]
[1779466541174,21.44,76796.55,0.0,0.71883,0.00024,22.09513]
[1779466546238,21.43,76797.14,0.0,0.71899,0.00024,22.08918]
[1779466551245,21.43,76793.81,0.0,0.71821,0.00024,22.11782]
[1779466553273,21.43,76783.87,0.0,0.71582,0.00024,22.2046]
[1779466554276,21.43,76749.96,0.0,0.70757,0.00024,22.4963]
[1779466555284,21.43,76747.83,0.0,0.70706,0.00025,22.51404]
[1779466558304,21.43,76738.54,0.0,0.70479,0.00025,22.59177]
[1779466561325,21.43,76730.74,0.0,0.70289,0.00025,22.65607]
[1779466563340,21.43,76729.16,0.0,0.70251,0.00025,22.66896]
[1779466566362,21.42,76735.2,0.0,0.70401,0.00025,22.61823]
[1779466571396,21.42,76732.34,0.0,0.70333,0.00025,22.64109]
[1779466575423,21.42,76736.7,0.0,0.70442,0.00025,22.60417]
[1779466576432,21.42,76748.3,0.0,0.70728,0.00025,22.50647]
[1779466577442,21.42,76753.28,0.0,0.7085,0.00024,22.46416]
[1779466578445,21.42,76747.44,0.0,0.70707,0.00025,22.51364]
[1779466583481,21.42,76748.93,0.0,0.70744,0.00025,22.50069]
[1779466587508,21.41,76755.52,0.0,0.70907,0.00024,22.44408]
[1779466591537,21.41,76759.92,0.0,0.71019,0.00024,22.4022]
[1779466596571,21.41,76760.25,0.0,0.71028,0.00024,22.39873]
[1779466601607,21.41,76758.68,0.0,0.70992,0.00024,22.41153]
[1779466606642,21.41,76754.69,0.0,0.70896,0.00024,22.44484]
[1779466611684,21.4,76762.09,0.0,0.7108,0.00024,22.38063]
[1779466616714,21.4,76763.13,0.0,0.71107,0.00024,22.37111]
[1779466621751,21.4,76764.85,0.0,0.7115,0.00024,22.35576]
[1779466626788,21.4,76768.83,0.0,0.71248,0.00024,22.32091]
[1779466631823,21.4,76771.11,0.0,0.71305,0.00024,22.30069]
[1779466636859,21.4,76772.52,0.0,0.71341,0.00024,22.28791]
[1779466641893,21.39,76774.75,0.0,0.71397,0.00024,22.26806]
[1779466644916,21.39,76763.58,0.0,0.71126,0.00024,22.36435]
[1779466645922,21.39,76761.42,0.0,0.71073,0.00024,22.38273]
[1779466650961,21.39,76758.15,0.0,0.70996,0.00024,22.40972]
[1779466655999,21.39,76757.99,0.0,0.70997,0.00024,22.40638]
[1779466661031,21.38,76755.76,0.0,0.70946,0.00024,22.42448]
[1779466666072,21.38,76759.45,0.0,0.71039,0.00024,22.39186]
[1779466668085,21.38,76770.1,0.0,0.71299,0.00024,22.29972]
[1779466671105,21.38,76778.36,0.0,0.71501,0.00024,22.2275]
[1779466673120,21.38,76784.32,0.0,0.71646,0.00024,22.17498]
[1779466675134,21.38,76788.59,0.0,0.7175,0.00024,22.1372]
[1779466680169,21.37,76794.68,0.0,0.71899,0.00024,22.08267]
[1779466685209,21.37,76791.56,0.0,0.71825,0.00024,22.10956]
[1779466690241,21.37,76788.67,0.0,0.71757,0.00024,22.13448]
[1779466695274,21.37,76784.74,0.0,0.71664,0.00024,22.16854]
[1779466700310,21.37,76779.71,0.0,0.71543,0.00024,22.2121]
[1779466705345,21.36,76785.09,0.0,0.71676,0.00024,22.16413]
[1779466710380,21.36,76786.31,0.0,0.71707,0.00024,22.15279]
[1779466712404,21.36,76777.75,0.0,0.71502,0.00024,22.22384]
[1779466713409,21.36,76775.8,0.0,0.71455,0.00024,22.24077]
[1779466714416,21.36,76770.11,0.0,0.71317,0.00024,22.29022]
[1779466715426,21.36,76764.17,0.0,0.71173,0.00024,22.34152]
[1779466717439,21.36,76757.68,0.0,0.71015,0.00024,22.39706]
[1779466719451,21.36,76763.41,0.0,0.71156,0.00024,22.34743]
[1779466721469,21.36,76763.94,0.0,0.71169,0.00024,22.34264]
[1779466726501,21.35,76760.69,0.0,0.71092,0.00024,22.36978]
[1779466729521,21.35,76766.84,0.0,0.71243,0.00024,22.31636]
[1779466731536,21.35,76773.32,0.0,0.71401,0.00024,22.26]
[1779466736571,21.35,76775.81,0.0,0.71463,0.00024,22.23787]
[1779466741608,21.35,76775.32,0.0,0.71453,0.00024,22.24153]
[1779466745635,21.35,76781.67,0.0,0.71608,0.00024,22.1856]
[1779466750669,21.35,76785.61,0.0,0.71705,0.00024,22.15046]
[1779466755704,21.35,76787.06,0.0,0.71741,0.00024,22.13731]
[1779466760739,21.35,76781.0,0.0,0.71595,0.00024,22.19037]
[1779466765774,21.34,76773.89,0.0,0.71424,0.00024,22.25196]
[1779466770809,21.34,76774.71,0.0,0.71446,0.00024,22.24391]
[1779466775846,21.34,76770.24,0.0,0.71342,0.00024,22.27817]
[1779466780881,21.33,76764.07,0.0,0.71195,0.00024,22.33041]
[1779466781887,21.33,76757.31,0.0,0.7103,0.00025,22.38859]
[1779466783900,21.33,76754.83,0.0,0.70969,0.00025,22.40974]
[1779466788936,21.33,76754.49,0.0,0.70963,0.00025,22.41204]
[1779466793972,21.33,76757.2,0.0,0.71031,0.00025,22.3882]
[1779466799009,21.33,76756.51,0.0,0.71015,0.00025,22.3936]
[1779466804046,21.33,76755.5,0.0,0.70992,0.00025,22.40181]
[1779466809081,21.33,76756.91,0.0,0.71028,0.00025,22.38927]
[1779466814115,21.32,76757.73,0.0,0.71049,0.00025,22.3818]
[1779466819150,21.32,76766.15,0.0,0.71256,0.00024,22.30872]
[1779466822171,21.32,76769.45,0.0,0.71337,0.00024,22.27991]
[1779466826198,21.32,76775.17,0.0,0.71477,0.00024,22.22964]
[1779466828213,21.32,76780.38,0.0,0.71604,0.00024,22.18371]
[1779466833248,21.32,76785.63,0.0,0.71734,0.00024,22.13366]
[1779466838284,21.32,76786.89,0.0,0.71764,0.00024,22.12281]
[1779466843319,21.32,76791.41,0.0,0.71873,0.00024,22.08276]
[1779466848354,21.32,76794.59,0.0,0.71949,0.00024,22.05473]
[1779466851375,21.32,76804.77,0.0,0.72195,0.00024,21.9637]
[1779466853390,21.32,76807.27,0.0,0.72255,0.00024,21.94129]
[1779466858424,21.32,76807.39,0.0,0.72257,0.00024,21.94037]
[1779466862455,21.32,76813.74,0.0,0.7241,0.00024,21.88272]
[1779466863464,21.32,76818.62,0.0,0.72527,0.00024,21.83841]
[1779466865477,21.32,76825.77,0.0,0.72698,0.00024,21.77334]
[1779466870516,21.32,76828.29,0.0,0.72757,0.00024,21.7504]
[1779466875550,21.32,76828.93,0.0,0.72773,0.00024,21.74453]
[1779466880585,21.32,76833.32,0.0,0.72877,0.00024,21.70434]
[1779466882598,21.32,76841.21,0.0,0.73063,0.00024,21.63178]
[1779466883605,21.32,76848.12,0.0,0.73227,0.00024,21.56779]
[1779466884618,21.32,76854.67,0.0,0.73381,0.00024,21.50683]
[1779466886628,21.32,76866.16,0.0,0.7365,0.00023,21.39919]
[1779466887635,21.32,76868.37,0.0,0.73701,0.00023,21.37844]
[1779466890673,21.32,76856.9,0.0,0.73433,0.00023,21.48592]
[1779466891673,21.32,76849.22,0.0,0.73255,0.00024,21.55363]
[1779466892680,21.32,76845.6,0.0,0.7317,0.00024,21.5871]
[1779466897717,21.32,76848.45,0.0,0.73238,0.00024,21.56021]
[1779466900738,21.32,76856.39,0.0,0.73426,0.00023,21.48603]
[1779466904766,21.32,76860.14,0.0,0.73515,0.00023,21.4506]
[1779466908794,21.32,76853.17,0.0,0.73352,0.00024,21.51538]
[1779466913829,21.32,76854.64,0.0,0.73388,0.00024,21.50105]
[1779466918864,21.31,76859.47,0.0,0.73503,0.00023,21.45522]
[1779466919871,21.31,76867.01,0.0,0.7368,0.00023,21.3842]
[1779466920878,21.31,76867.01,0.0,0.7368,0.00023,21.38426]
[1779466925913,21.32,76866.29,0.0,0.73662,0.00023,21.39134]
[1779466926921,21.32,76859.99,0.0,0.73515,0.00023,21.45045]
[1779466928934,21.31,76858.44,0.0,0.73479,0.00023,21.46466]
[1779466933968,21.31,76853.41,0.0,0.73363,0.00024,21.51079]
[1779466940017,21.31,76853.45,0.0,0.73367,0.00024,21.50912]
[1779466945049,21.31,76854.21,0.0,0.73387,0.00024,21.50122]
[1779466950083,21.3,76852.82,0.0,0.73357,0.00024,21.51328]
[1779466952097,21.3,76847.2,0.0,0.73228,0.00024,21.56141]
[1779466955119,21.3,76843.89,0.0,0.73151,0.00024,21.59158]
[1779466960152,21.3,76849.67,0.0,0.73289,0.00024,21.53733]
[1779466965188,21.3,76847.0,0.0,0.73227,0.00024,21.56169]
[1779466970229,21.3,76847.91,0.0,0.73249,0.00024,21.55284]
[1779466975258,21.3,76847.37,0.0,0.73237,0.00024,21.55763]
[1779466980292,21.3,76845.56,0.0,0.73195,0.00024,21.57414]
[1779466985334,21.3,76841.36,0.0,0.73097,0.00024,21.61279]
[1779466987351,21.3,76832.65,0.0,0.72891,0.00024,21.69299]
[1779466992386,21.29,76832.76,0.0,0.72895,0.00024,21.69116]
[1779466998429,21.29,76830.28,0.0,0.72839,0.00024,21.71287]
[1779467002456,21.29,76824.44,0.0,0.72702,0.00024,21.76572]
[1779467007492,21.29,76820.41,0.0,0.72608,0.00024,21.80162]
[1779467012527,21.28,76817.2,0.0,0.72536,0.00024,21.82584]
[1779467017563,21.28,76816.96,0.0,0.72534,0.00024,21.82679]
[1779467021590,21.28,76810.05,0.0,0.7237,0.00024,21.88874]
[1779467026627,21.27,76807.66,0.0,0.72315,0.00024,21.90954]
[1779467027635,21.27,76799.15,0.0,0.7211,0.00024,21.98596]
[1779467028640,21.27,76797.17,0.0,0.72063,0.00024,22.00345]
[1779467033675,21.27,76795.75,0.0,0.72032,0.00024,22.01498]
[1779467039717,21.27,76795.71,0.0,0.72033,0.00024,22.01457]
[1779467044753,21.27,76795.82,0.0,0.72037,0.00024,22.01299]
[1779467049786,21.26,76795.34,0.0,0.72027,0.00024,22.0168]
[1779467054822,21.26,76795.29,0.0,0.72027,0.00024,22.0167]
[1779467060867,21.26,76795.12,0.0,0.72024,0.00024,22.01794]
[1779467062878,21.26,76787.6,0.0,0.71842,0.00024,22.08479]
[1779467067913,21.26,76785.4,0.0,0.71791,0.00024,22.10361]
[1779467072948,21.26,76788.34,0.0,0.71866,0.00024,22.07291]
[1779467077983,21.25,76787.75,0.0,0.71854,0.00024,22.07748]
[1779467084026,21.25,76785.28,0.0,0.71796,0.00024,22.09845]
[1779467089060,21.25,76780.9,0.0,0.71692,0.00024,22.13638]
[1779467094096,21.25,76782.35,0.0,0.7173,0.00024,22.12258]
[1779467099131,21.24,76783.21,0.0,0.71754,0.00024,22.11399]
[1779467103166,21.24,76775.52,0.0,0.71569,0.00024,22.18112]
[1779467110208,21.24,76774.84,0.0,0.71554,0.00024,22.18619]
[1779467111213,21.24,76781.02,0.0,0.71705,0.00024,22.13152]
[1779467113228,21.24,76791.64,0.0,0.71964,0.00024,22.03686]
[1779467114235,21.24,76794.19,0.0,0.72026,0.00024,22.01403]
[1779467119271,21.24,76793.78,0.0,0.72015,0.00024,22.01787]
[1779467121284,21.24,76786.6,0.0,0.71841,0.00024,22.08196]
[1779467126322,21.24,76786.21,0.0,0.71832,0.00024,22.08512]
[1779467130347,21.24,76777.13,0.0,0.71612,0.00024,22.16532]
[1779467135383,21.23,76784.02,0.0,0.71784,0.00024,22.09984]
[1779467138257,21.23,76787.74,0.0,0.71875,0.00024,22.06654]
[1779467143438,21.23,76790.53,0.0,0.71943,0.00024,22.04144]
[1779467150487,21.23,76790.99,0.0,0.71955,0.00024,22.03723]
[1779467155524,21.23,76790.51,0.0,0.71943,0.00024,22.04148]
[1779467158544,21.23,76797.13,0.0,0.72104,0.00024,21.98216]
[1779467163579,21.23,76795.18,0.0,0.72057,0.00024,21.9996]
[1779467168616,21.23,76800.07,0.0,0.72175,0.00024,21.95564]
[1779467173648,21.23,76800.55,0.0,0.72186,0.00024,21.95156]
[1779467178684,21.23,76801.71,0.0,0.72213,0.00024,21.94133]
[1779467183719,21.23,76800.29,0.0,0.72178,0.00024,21.95454]
[1779467188755,21.24,76799.57,0.0,0.72159,0.00024,21.96144]
[1779467193789,21.24,76797.71,0.0,0.72116,0.00024,21.97471]
[1779467198824,21.24,76797.21,0.0,0.72102,0.00024,21.97972]
[1779467203860,21.24,76796.16,0.0,0.72076,0.00024,21.98958]
[1779467208897,21.24,76794.88,0.0,0.72044,0.00024,22.00149]
[1779467213930,21.24,76797.27,0.0,0.72101,0.00024,21.98016]
[1779467219972,21.24,76797.28,0.0,0.72102,0.00024,21.98001]
[1779467225013,21.24,76801.0,0.0,0.72192,0.00024,21.94652]
[1779467230046,21.24,76802.49,0.0,0.72227,0.00024,21.93325]
[1779467235078,21.24,76806.02,0.0,0.72311,0.00024,21.90172]
[1779467241119,21.24,76800.64,0.0,0.72181,0.00024,21.95047]
[1779467243133,21.24,76794.35,0.0,0.72029,0.00024,22.00694]
[1779467248168,21.24,76796.02,0.0,0.7207,0.00024,21.99181]
[1779467252196,21.24,76801.68,0.0,0.72209,0.00024,21.93706]
[1779467257231,21.24,76805.02,0.0,0.72289,0.00024,21.90728]
[1779467262266,21.24,76810.07,0.0,0.7241,0.00024,21.86181]
[1779467267301,21.25,76812.61,0.0,0.7247,0.00024,21.83916]
[1779467272336,21.25,76810.63,0.0,0.72422,0.00024,21.85738]
[1779467277371,21.25,76809.87,0.0,0.72403,0.00024,21.86434]
[1779467282406,21.25,76809.55,0.0,0.72395,0.00024,21.86745]
[1779467287442,21.25,76809.39,0.0,0.7239,0.00024,21.8692]
[1779467292478,21.25,76809.13,0.0,0.72383,0.00024,21.87184]
[1779467295498,21.25,76802.07,0.0,0.72213,0.00024,21.93581]
[1779467299389,21.25,76793.9,0.0,0.72016,0.00024,22.00898]
[1779467304562,21.25,76792.92,0.0,0.71993,0.00024,22.01735]
[1779467309599,21.25,76795.29,0.0,0.72052,0.00024,21.99571]
[1779467313630,21.25,76801.12,0.0,0.72196,0.00024,21.93924]
[1779467318662,21.25,76805.16,0.0,0.72293,0.00024,21.90273]
[1779467323697,21.25,76810.46,0.0,0.72421,0.00024,21.85482]
[1779467329599,21.25,76811.26,0.0,0.72438,0.00024,21.84829]
[1779467333765,21.25,76817.07,0.0,0.72577,0.00024,21.79548]
[1779467337793,21.25,76823.46,0.0,0.7273,0.00024,21.73718]
[1779467342828,21.25,76825.49,0.0,0.72777,0.00024,21.71902]
[1779467343835,21.25,76831.06,0.0,0.7291,0.00024,21.66772]
[1779467345850,21.25,76836.73,0.0,0.73045,0.00024,21.6151]
[1779467348870,21.25,76845.1,0.0,0.73245,0.00024,21.53697]
[1779467353906,21.25,76849.25,0.0,0.73344,0.00024,21.49755]
[1779467358943,21.24,76851.07,0.0,0.7339,0.00024,21.47938]
[1779467360957,21.24,76856.66,0.0,0.73523,0.00024,21.42642]
[1779467365992,21.24,76855.67,0.0,0.73502,0.00024,21.43471]
[1779467371027,21.24,76860.87,0.0,0.7363,0.00024,21.38068]
[1779467376063,21.23,76859.79,0.0,0.73607,0.00024,21.38991]
[1779467381098,21.23,76861.35,0.0,0.73646,0.00024,21.37417]
[1779467386132,21.23,76865.44,0.0,0.73744,0.00023,21.33462]
[1779467391168,21.23,76864.18,0.0,0.73717,0.00023,21.34564]
[1779467396202,21.23,76865.21,0.0,0.73743,0.00023,21.33494]
[1779467401237,21.22,76865.21,0.0,0.73746,0.00023,21.334]
[1779467406274,21.22,76865.15,0.0,0.73746,0.00023,21.33362]
[1779467411309,21.22,76867.89,0.0,0.73812,0.00023,21.30692]
[1779467417350,21.22,76868.36,0.0,0.73824,0.00023,21.30213]
[1779467422384,21.22,76867.84,0.0,0.73813,0.00023,21.30681]
[1779467427422,21.22,76869.43,0.0,0.73851,0.00023,21.29106]
[1779467432454,21.21,76866.56,0.0,0.73789,0.00023,21.31351]
[1779467436485,21.21,76872.16,0.0,0.73922,0.00023,21.25944]
[1779467438498,21.21,76879.81,0.0,0.74101,0.00023,21.18606]
[1779467441519,21.21,76886.48,0.0,0.74257,0.00023,21.12169]
[1779467446554,21.21,76885.93,0.0,0.74245,0.00023,21.12674]
[1779467449575,21.21,76879.6,0.0,0.74098,0.00023,21.18736]
[1779467451588,21.21,76873.34,0.0,0.73952,0.00023,21.2471]
[1779467456625,21.21,76873.35,0.0,0.73954,0.00023,21.24645]
[1779467458639,21.21,76883.11,0.0,0.74182,0.00023,21.15275]
[1779467459645,21.21,76885.12,0.0,0.74229,0.00023,21.13341]
[1779467464680,21.21,76880.94,0.0,0.74131,0.00023,21.17365]
[1779467470588,21.21,76878.99,0.0,0.74085,0.00023,21.19264]
[1779467473750,21.21,76872.6,0.0,0.73935,0.00023,21.25403]
[1779467476771,21.21,76859.38,0.0,0.73625,0.00024,21.37959]
[1779467477780,21.21,76862.2,0.0,0.73692,0.00024,21.3527]
[1779467481805,21.21,76866.41,0.0,0.73792,0.00023,21.31216]
[1779467486841,21.2,76865.94,0.0,0.73783,0.00023,21.31599]
[1779467491875,21.2,76870.67,0.0,0.73898,0.00023,21.26643]
[1779467496912,21.2,76871.56,0.0,0.73919,0.00023,21.25757]
[1779467501947,21.2,76871.89,0.0,0.73928,0.00023,21.25416]
[1779467504968,21.2,76880.99,0.0,0.74141,0.00023,21.16688]
[1779467508997,21.2,76882.5,0.0,0.74175,0.00023,21.15254]
[1779467514034,21.2,76886.29,0.0,0.74263,0.00023,21.11644]
[1779467519068,21.21,76884.27,0.0,0.74205,0.00023,21.14027]
[1779467524103,21.23,76885.07,0.0,0.74211,0.00023,21.13828]
[1779467529138,21.24,76884.48,0.0,0.74183,0.00023,21.1497]
[1779467534173,21.25,76883.82,0.0,0.7416,0.00023,21.15946]
[1779467539208,21.25,76883.96,0.0,0.74162,0.00023,21.15855]
[1779467544256,21.25,76884.74,0.0,0.74179,0.00023,21.1515]
[1779467546259,21.25,76893.24,0.0,0.74376,0.00023,21.06982]
[1779467547267,21.25,76891.58,0.0,0.74337,0.00023,21.086]
[1779467549305,21.25,76883.94,0.0,0.74159,0.00023,21.15973]
[1779467553318,21.25,76878.91,0.0,0.74044,0.00023,21.20428]
[1779467558352,21.25,76875.25,0.0,0.73958,0.00023,21.23944]
[1779467563388,21.25,76874.5,0.0,0.73941,0.00023,21.24664]
[1779467568425,21.26,76877.15,0.0,0.74002,0.00023,21.22153]
[1779467573458,21.26,76876.86,0.0,0.73995,0.00023,21.22455]
[1779467578493,21.26,76875.66,0.0,0.73966,0.00023,21.23626]
[1779467583528,21.26,76874.26,0.0,0.73933,0.00023,21.24976]
[1779467587556,21.26,76881.05,0.0,0.74091,0.00023,21.18516]
[1779467592591,21.26,76880.87,0.0,0.74086,0.00023,21.18736]
[1779467597627,21.26,76878.62,0.0,0.74032,0.00023,21.20935]
[1779467602662,21.26,76872.74,0.0,0.73894,0.00023,21.26586]
[1779467606691,21.26,76866.1,0.0,0.73738,0.00023,21.32898]
[1779467608705,21.26,76859.03,0.0,0.73572,0.00024,21.3959]
[1779467613739,21.26,76859.69,0.0,0.73589,0.00024,21.38591]
[1779467618773,21.26,76860.31,0.0,0.73604,0.00024,21.38011]
[1779467622802,21.26,76855.68,0.0,0.73495,0.00024,21.42355]
[1779467627838,21.26,76857.73,0.0,0.73545,0.00024,21.40359]
[1779467631735,21.26,76851.07,0.0,0.73389,0.00024,21.46584]
[1779467636900,21.26,76849.93,0.0,0.73363,0.00024,21.4762]
[1779467641936,21.26,76852.99,0.0,0.73435,0.00024,21.44743]
[1779467646971,21.26,76846.06,0.0,0.73272,0.00024,21.51198]
[1779467648985,21.26,76838.9,0.0,0.73103,0.00024,21.57831]
[1779467654021,21.25,76836.33,0.0,0.73044,0.00024,21.6012]
[1779467659055,21.25,76835.69,0.0,0.73032,0.00024,21.60616]
[1779467664090,21.25,76835.12,0.0,0.73021,0.00024,21.61045]
[1779467669128,21.25,76837.5,0.0,0.73079,0.00024,21.58748]
[1779467674161,21.24,76837.42,0.0,0.73082,0.00024,21.58343]
[1779467679196,21.24,76838.05,0.0,0.731,0.00024,21.5767]
[1779467684232,21.24,76837.47,0.0,0.73088,0.00024,21.58124]
[1779467689267,21.24,76836.79,0.0,0.73074,0.00024,21.58672]
[1779467694302,21.23,76836.5,0.0,0.73069,0.00024,21.5886]
[1779467699338,21.23,76835.67,0.0,0.73051,0.00024,21.5955]
[1779467704374,21.23,76834.98,0.0,0.73037,0.00024,21.60111]
[1779467710415,21.23,76834.41,0.0,0.73025,0.00024,21.60547]
[1779467715451,21.23,76832.07,0.0,0.72971,0.00024,21.62639]
[1779467720486,21.22,76822.29,0.0,0.7274,0.00024,21.71578]
[1779467722500,21.22,76817.66,0.0,0.7263,0.00024,21.75778]
[1779467724514,21.22,76823.35,0.0,0.72768,0.00024,21.7051]
[1779467729552,21.22,76813.59,0.0,0.72535,0.00024,21.7937]
[1779467732574,21.22,76806.0,0.0,0.72356,0.00024,21.85869]
[1779467733579,21.22,76797.92,0.0,0.72161,0.00024,21.93167]
[1779467734589,21.22,76794.14,0.0,0.72069,0.00024,21.96554]
[1779467739637,21.22,76795.38,0.0,0.72102,0.00024,21.9535]
[1779467742657,21.21,76787.63,0.0,0.71915,0.00024,22.02256]
[1779467747691,21.21,76791.51,0.0,0.72011,0.00024,21.98721]
[1779467752729,21.21,76795.82,0.0,0.72116,0.00024,21.94808]
[1779467757763,21.21,76798.45,0.0,0.7218,0.00024,21.92422]
[1779467764814,21.21,76798.75,0.0,0.72188,0.00024,21.92139]
[1779467769847,21.21,76802.51,0.0,0.72279,0.00024,21.8874]
[1779467774881,21.21,76803.67,0.0,0.72307,0.00024,21.87702]
[1779467779916,21.21,76801.65,0.0,0.72257,0.00024,21.89549]
[1779467780924,21.21,76794.84,0.0,0.72092,0.00024,21.95694]
[1779467782939,21.21,76788.69,0.0,0.71943,0.00024,22.01202]
[1779467787973,21.21,76793.25,0.0,0.72055,0.00024,21.97093]
[1779467793013,21.21,76796.98,0.0,0.72147,0.00024,21.93356]
[1779467798044,21.21,76796.76,0.0,0.72142,0.00024,21.93569]
[1779467802943,21.21,76790.76,0.0,0.71996,0.00024,21.98975]
[1779467808112,21.21,76789.98,0.0,0.71977,0.00024,21.99658]
[1779467813014,21.21,76802.51,0.0,0.72281,0.00024,21.88381]
[1779467818183,21.21,76800.35,0.0,0.72227,0.00024,21.9039]
[1779467823220,21.21,76799.23,0.0,0.72199,0.00024,21.91447]
[1779467825232,21.21,76809.95,0.0,0.72457,0.00024,21.8175]
[1779467830267,21.22,76813.98,0.0,0.72553,0.00024,21.7813]
[1779467835302,21.22,76813.98,0.0,0.72551,0.00024,21.78186]
[1779467840337,21.22,76818.78,0.0,0.72665,0.00024,21.73857]
[1779467844365,21.22,76825.93,0.0,0.72836,0.00024,21.67315]
[1779467848393,21.22,76833.38,0.0,0.73013,0.00024,21.60434]
[1779467849399,21.22,76839.59,0.0,0.73161,0.00024,21.54671]
[1779467854435,21.22,76845.4,0.0,0.733,0.00024,21.48901]
[1779467858463,21.22,76852.49,0.0,0.73468,0.00024,21.42264]
[1779467863501,21.22,76854.49,0.0,0.73515,0.00024,21.40391]
[1779467868533,21.22,76854.89,0.0,0.73524,0.00024,21.40021]
[1779467873568,21.22,76862.38,0.0,0.737,0.00024,21.32952]
[1779467878606,21.22,76867.23,0.0,0.73814,0.00023,21.28346]
[1779467883641,21.22,76867.04,0.0,0.7381,0.00023,21.28507]
[1779467889683,21.22,76872.85,0.0,0.73947,0.00023,21.22965]
[1779467894718,21.22,76872.19,0.0,0.73931,0.00023,21.23595]
[1779467899752,21.22,76871.37,0.0,0.73912,0.00023,21.24375]
[1779467904788,21.22,76870.89,0.0,0.73901,0.00023,21.24814]
[1779467909823,21.22,76870.62,0.0,0.73896,0.00023,21.25048]
[1779467916872,21.22,76870.23,0.0,0.7389,0.00023,21.24996]
[1779467921907,21.22,76869.79,0.0,0.7388,0.00023,21.25387]
[1779467926948,21.22,76866.74,0.0,0.7381,0.00023,21.28249]
[1779467931978,21.22,76862.26,0.0,0.73706,0.00024,21.32436]
[1779467939025,21.21,76860.86,0.0,0.73675,0.00024,21.33663]
[1779467944061,21.21,76863.29,0.0,0.73734,0.00024,21.31298]
[1779467946075,21.21,76854.12,0.0,0.73518,0.00024,21.39953]
[1779467947082,21.21,76846.43,0.0,0.73337,0.00024,21.47168]
[1779467948089,21.21,76843.37,0.0,0.73265,0.00024,21.50013]
[1779467953124,21.21,76842.43,0.0,0.73244,0.00024,21.50841]
[1779467958158,21.21,76840.38,0.0,0.73196,0.00024,21.52718]
[1779467963199,21.21,76838.56,0.0,0.73154,0.00024,21.54364]
[1779467968231,21.21,76834.35,0.0,0.73056,0.00024,21.582]
[1779467974148,21.2,76827.74,0.0,0.72903,0.00024,21.63841]
[1779467979311,21.2,76822.64,0.0,0.72783,0.00024,21.68471]
[1779467984345,21.2,76823.95,0.0,0.72815,0.00024,21.67206]
[1779467989381,21.2,76821.46,0.0,0.72757,0.00024,21.69439]
[1779467995422,21.2,76817.48,0.0,0.72664,0.00024,21.73024]
[1779468001464,21.2,76816.67,0.0,0.72644,0.00024,21.73763]
[1779468006499,21.2,76813.02,0.0,0.72556,0.00024,21.77101]
[1779468013549,21.19,76815.02,0.0,0.72605,0.00024,21.75269]
[1779468015564,21.19,76821.4,0.0,0.72758,0.00024,21.69391]
[1779468020598,21.19,76825.43,0.0,0.72856,0.00024,21.65634]
[1779468022613,21.19,76834.34,0.0,0.73069,0.00024,21.57367]
[1779468027647,21.19,76836.58,0.0,0.73123,0.00024,21.55281]
[1779468032683,21.19,76841.05,0.0,0.73231,0.00024,21.50725]
[1779468037718,21.19,76844.11,0.0,0.73304,0.00024,21.47872]
[1779468042753,21.19,76849.31,0.0,0.73427,0.00024,21.43006]
[1779468047796,21.19,76850.86,0.0,0.73463,0.00024,21.41573]
[1779468052823,21.2,76852.33,0.0,0.73497,0.00024,21.40211]
[1779468059880,21.2,76852.81,0.0,0.73508,0.00024,21.39788]
[1779468061889,21.2,76845.21,0.0,0.73328,0.00024,21.46941]
[1779468062897,21.2,76843.97,0.0,0.73298,0.00024,21.48098]
[1779468067933,21.2,76849.12,0.0,0.73421,0.00024,21.43248]
[1779468072968,21.2,76849.97,0.0,0.73441,0.00024,21.42452]
[1779468076996,21.2,76858.93,0.0,0.73653,0.00024,21.3399]
[1779468082048,21.19,76859.64,0.0,0.73671,0.00024,21.33259]
[1779468087083,21.19,76863.12,0.0,0.73754,0.00024,21.29924]
[1779468092118,21.19,76867.02,0.0,0.73848,0.00023,21.25819]
[1779468097153,21.19,76863.02,0.0,0.73754,0.00024,21.29622]
[1779468102190,21.19,76865.47,0.0,0.73812,0.00024,21.27262]
[1779468107223,21.19,76859.36,0.0,0.73669,0.00024,21.33029]
[1779468112263,21.19,76859.69,0.0,0.73679,0.00024,21.32655]
[1779468117305,21.19,76860.72,0.0,0.73704,0.00024,21.31618]
[1779468122340,21.19,76862.32,0.0,0.73743,0.00024,21.3005]
[1779468127377,21.19,76864.85,0.0,0.73804,0.00024,21.27587]
[1779468132411,21.18,76865.61,0.0,0.73823,0.00024,21.26811]
[1779468137447,21.18,76867.11,0.0,0.7386,0.00023,21.25326]
[1779468142482,21.18,76867.58,0.0,0.73872,0.00023,21.24845]
[1779468147518,21.18,76865.54,0.0,0.73825,0.00024,21.26744]
[1779468152553,21.18,76866.55,0.0,0.73852,0.00024,21.25352]
[1779468157590,21.18,76866.46,0.0,0.73851,0.00024,21.254]
[1779468162625,21.18,76866.05,0.0,0.73842,0.00024,21.25748]
[1779468164639,21.18,76860.1,0.0,0.73703,0.00024,21.31383]
[1779468170681,21.18,76860.13,0.0,0.73706,0.00024,21.31269]
[1779468175718,21.17,76858.31,0.0,0.73664,0.00024,21.32925]
[1779468180751,21.17,76854.3,0.0,0.73571,0.00024,21.36655]
[1779468185787,21.17,76854.15,0.0,0.73569,0.00024,21.36732]
[1779468190822,21.17,76852.68,0.0,0.73536,0.00024,21.38067]
[1779468194850,21.17,76841.17,0.0,0.73264,0.00024,21.48859]
[1779468195857,21.17,76838.23,0.0,0.73194,0.00024,21.51595]
[1779468200892,21.16,76828.64,0.0,0.72967,0.00024,21.60428]
[1779468205927,21.16,76827.94,0.0,0.72953,0.00024,21.61005]
[1779468210963,21.16,76823.33,0.0,0.72843,0.00024,21.65234]
[1779468215998,21.16,76826.19,0.0,0.72915,0.00024,21.62173]
[1779468221033,21.16,76822.02,0.0,0.72816,0.00024,21.66002]
[1779468227076,21.16,76822.15,0.0,0.7282,0.00024,21.65836]
[1779468232110,21.16,76819.76,0.0,0.72763,0.00024,21.68006]
[1779468237147,21.16,76819.43,0.0,0.72756,0.00024,21.68279]
[1779468242181,21.16,76820.46,0.0,0.72782,0.00024,21.67286]
[1779468247217,21.15,76821.15,0.0,0.728,0.00024,21.66612]
[1779468248223,21.15,76826.99,0.0,0.7294,0.00024,21.612]
[1779468253258,21.15,76826.6,0.0,0.7293,0.00024,21.61564]
[1779468258294,21.15,76824.0,0.0,0.72868,0.00024,21.6397]
[1779468265341,21.15,76824.11,0.0,0.72871,0.00024,21.63858]
[1779468270380,21.15,76824.62,0.0,0.72883,0.00024,21.63381]
[1779468275412,21.15,76823.81,0.0,0.72867,0.00024,21.63741]
[1779468280447,21.15,76817.21,0.0,0.72708,0.00024,21.69829]
[1779468282464,21.15,76811.82,0.0,0.72579,0.00024,21.74763]
[1779468287499,21.15,76811.0,0.0,0.7256,0.00024,21.75474]
[1779468292535,21.15,76809.09,0.0,0.72514,0.00024,21.77208]
[1779468298577,21.15,76808.23,0.0,0.72493,0.00024,21.78023]
[1779468303612,21.15,76809.12,0.0,0.72515,0.00024,21.77196]
[1779468307640,21.15,76817.66,0.0,0.72721,0.00024,21.69339]
[1779468312676,21.15,76820.27,0.0,0.72784,0.00024,21.66938]
[1779468317710,21.15,76820.71,0.0,0.72795,0.00024,21.66482]
[1779468321738,21.15,76827.54,0.0,0.7296,0.00024,21.60126]
[1779468326773,21.15,76827.65,0.0,0.72963,0.00024,21.6]
[1779468331808,21.15,76828.31,0.0,0.72982,0.00024,21.5897]
[1779468336843,21.15,76826.46,0.0,0.72939,0.00024,21.60657]
[1779468337850,21.15,76817.84,0.0,0.72732,0.00024,21.68615]
[1779468342885,21.14,76813.93,0.0,0.7264,0.00024,21.72143]
[1779468347919,21.14,76815.47,0.0,0.72679,0.00024,21.70628]
[1779468350943,21.14,76809.58,0.0,0.72539,0.00024,21.75975]
[1779468354968,21.14,76817.07,0.0,0.72722,0.00024,21.69008]
[1779468360015,21.14,76816.45,0.0,0.72709,0.00024,21.69503]
[1779468365046,21.13,76815.3,0.0,0.72683,0.00024,21.70477]
[1779468370074,21.13,76816.75,0.0,0.7272,0.00024,21.69067]
[1779468373095,21.13,76825.39,0.0,0.72929,0.00024,21.61035]
[1779468374102,21.13,76831.48,0.0,0.73074,0.00024,21.5537]
[1779468375110,21.13,76837.9,0.0,0.73228,0.00024,21.49359]
[1779468376116,21.13,76843.44,0.0,0.7336,0.00024,21.44141]
[1779468378134,21.13,76848.99,0.0,0.73493,0.00024,21.38888]
[1779468380145,21.13,76855.33,0.0,0.73643,0.00024,21.32877]
[1779468385180,21.13,76855.4,0.0,0.73645,0.00024,21.32817]
[1779468390214,21.13,76868.9,0.0,0.73964,0.00024,21.19911]
[1779468391222,21.13,76870.42,0.0,0.74002,0.00024,21.18049]
[1779468396258,21.13,76874.69,0.0,0.74104,0.00023,21.13899]
[1779468398272,21.13,76865.69,0.0,0.73893,0.00024,21.22525]
[1779468403307,21.13,76864.51,0.0,0.73866,0.00024,21.23582]
[1779468407346,21.12,76858.83,0.0,0.73734,0.00024,21.28947]
[1779468409355,21.12,76867.52,0.0,0.73939,0.00024,21.20641]
[1779468411369,21.12,76869.84,0.0,0.73993,0.00024,21.18429]
[1779468416404,21.13,76869.26,0.0,0.73978,0.00024,21.1903]
[1779468421438,21.13,76864.46,0.0,0.73865,0.00024,21.23662]
[1779468426476,21.13,76864.24,0.0,0.73859,0.00024,21.2388]
[1779468431510,21.12,76858.82,0.0,0.73733,0.00024,21.28964]
[1779468436545,21.12,76859.08,0.0,0.7374,0.00024,21.28678]
[1779468441579,21.12,76859.72,0.0,0.73757,0.00024,21.28025]
[1779468446615,21.12,76861.85,0.0,0.73808,0.00024,21.2595]
[1779468451650,21.12,76861.68,0.0,0.73807,0.00024,21.25688]
[1779468456685,21.12,76862.56,0.0,0.73829,0.00024,21.24818]
[1779468461721,21.12,76862.58,0.0,0.7383,0.00024,21.24773]
[1779468467632,21.12,76862.46,0.0,0.73828,0.00024,21.2486]
[1779468472803,21.12,76864.04,0.0,0.73865,0.00024,21.23331]
[1779468477839,21.12,76861.85,0.0,0.73814,0.00024,21.2541]
[1779468482868,21.12,76860.69,0.0,0.73788,0.00024,21.26482]
[1779468487903,21.12,76865.32,0.0,0.73897,0.00024,21.22045]
[1779468492941,21.12,76864.87,0.0,0.73887,0.00024,21.22475]
[1779468497974,21.12,76865.45,0.0,0.739,0.00024,21.21918]
[1779468503009,21.12,76865.8,0.0,0.73908,0.00024,21.21587]
[1779468508044,21.12,76868.49,0.0,0.73971,0.00024,21.19018]
[1779468513081,21.12,76870.51,0.0,0.74022,0.00024,21.16663]
[1779468516100,21.12,76878.4,0.0,0.74208,0.00023,21.09042]
[1779468521137,21.11,76878.09,0.0,0.74202,0.00023,21.09282]
[1779468526171,21.11,76877.66,0.0,0.74193,0.00023,21.09636]
[1779468531206,21.11,76877.4,0.0,0.74189,0.00023,21.09823]
[1779468536241,21.11,76873.18,0.0,0.74091,0.00023,21.13819]
[1779468541276,21.11,76868.36,0.0,0.7398,0.00024,21.18367]
[1779468546311,21.1,76864.76,0.0,0.73898,0.00024,21.21716]
[1779468549332,21.1,76860.03,0.0,0.73786,0.00024,21.2623]
[1779468554367,21.1,76859.01,0.0,0.73763,0.00024,21.27172]
[1779468559402,21.1,76862.12,0.0,0.73837,0.00024,21.2418]
[1779468564437,21.1,76863.71,0.0,0.73875,0.00024,21.22647]
[1779468569472,21.1,76865.52,0.0,0.73917,0.00024,21.20918]
[1779468574507,21.1,76870.95,0.0,0.74048,0.00024,21.15299]
[1779468579541,21.1,76870.81,0.0,0.74045,0.00024,21.15419]
[1779468584577,21.1,76869.92,0.0,0.74025,0.00024,21.16252]
[1779468589613,21.1,76871.89,0.0,0.74072,0.00024,21.14329]
[1779468594649,21.1,76874.03,0.0,0.74123,0.00023,21.12249]
[1779468599682,21.1,76873.73,0.0,0.74116,0.00023,21.12522]
[1779468604722,21.1,76880.03,0.0,0.74265,0.00023,21.06388]
[1779468608751,21.1,76887.43,0.0,0.74439,0.00023,20.99152]
[1779468613784,21.1,76888.55,0.0,0.74466,0.00023,20.98032]
[1779468618819,21.1,76887.0,0.0,0.74432,0.00023,20.99447]
[1779468623855,21.09,76887.9,0.0,0.74455,0.00023,20.98456]
[1779468628890,21.09,76891.45,0.0,0.7454,0.00023,20.94898]
[1779468633928,21.09,76895.35,0.0,0.74636,0.00023,20.90602]
[1779468638960,21.09,76898.2,0.0,0.74704,0.00023,20.87732]
[1779468643996,21.08,76899.91,0.0,0.74746,0.00023,20.85942]
[1779468649031,21.08,76900.2,0.0,0.74756,0.00023,20.85511]
[1779468654066,21.08,76902.05,0.0,0.74802,0.00023,20.83567]
[1779468659104,21.07,76899.61,0.0,0.74748,0.00023,20.85843]
[1779468664138,21.07,76903.7,0.0,0.74846,0.00023,20.81684]
[1779468669174,21.07,76906.74,0.0,0.74919,0.00023,20.78567]
[1779468674208,21.07,76912.25,0.0,0.75049,0.00023,20.72984]
[1779468679242,21.06,76912.51,0.0,0.75059,0.00023,20.72567]
[1779468684278,21.06,76914.89,0.0,0.75117,0.00023,20.70058]
[1779468689314,21.06,76921.05,0.0,0.7526,0.00023,20.63855]
[1779468694350,21.06,76917.86,0.0,0.75191,0.00023,20.666]
[1779468699385,21.06,76918.0,0.0,0.75195,0.00023,20.66421]
[1779468704422,21.05,76915.95,0.0,0.75148,0.00023,20.68432]
[1779468709458,21.05,76909.38,0.0,0.74999,0.00023,20.74868]
[1779468713484,21.05,76904.37,0.0,0.74885,0.00023,20.79718]
[1779468718519,21.05,76903.41,0.0,0.74866,0.00023,20.80519]
[1779468723559,21.04,76903.48,0.0,0.74871,0.00023,20.80308]
[1779468728593,21.04,76905.72,0.0,0.74925,0.00023,20.78017]
[1779468733627,21.04,76908.49,0.0,0.74992,0.00023,20.75145]
[1779468738663,21.04,76908.72,0.0,0.75,0.00023,20.74793]
[1779468743699,21.03,76909.03,0.0,0.7501,0.00023,20.7436]
[1779468747727,21.03,76903.45,0.0,0.74883,0.00023,20.79779]
[1779468752762,21.03,76905.88,0.0,0.74946,0.00023,20.76838]
[1779468757797,21.02,76901.53,0.0,0.74848,0.00023,20.80999]
[1779468762832,21.02,76900.07,0.0,0.74816,0.00023,20.82358]
[1779468767867,21.02,76903.72,0.0,0.74903,0.00023,20.78657]
[1779468772903,21.02,76906.85,0.0,0.74977,0.00023,20.75479]
[1779468777939,21.02,76907.11,0.0,0.74985,0.00023,20.75149]
[1779468782976,21.02,76908.29,0.0,0.75014,0.00023,20.739]
[1779468788018,21.01,76912.65,0.0,0.75117,0.00023,20.69467]
[1779468793053,21.01,76916.97,0.0,0.75219,0.00023,20.65065]
[1779468798082,21.01,76917.89,0.0,0.75241,0.00023,20.64108]
[1779468803118,21.01,76917.39,0.0,0.7523,0.00023,20.64576]
[1779468808154,21.01,76917.15,0.0,0.75225,0.00023,20.64783]
[1779468813189,21.01,76916.73,0.0,0.75219,0.00023,20.64768]
[1779468818224,21.01,76920.38,0.0,0.75304,0.00023,20.61097]
[1779468823260,21.01,76912.6,0.0,0.75125,0.00023,20.68846]
[1779468828293,21.01,76912.06,0.0,0.75113,0.00023,20.69337]
[1779468833330,21.0,76912.81,0.0,0.75132,0.00023,20.68547]
[1779468838363,21.0,76912.55,0.0,0.75126,0.00023,20.68771]
[1779468843399,21.0,76913.77,0.0,0.75155,0.00023,20.67526]
[1779468847433,21.0,76908.25,0.0,0.75028,0.00023,20.72993]
[1779468852462,21.0,76903.49,0.0,0.74919,0.00023,20.77654]
[1779468858504,21.0,76903.61,0.0,0.74924,0.00023,20.77449]
[1779468863540,21.0,76903.29,0.0,0.74918,0.00023,20.77694]
[1779468868577,21.0,76902.63,0.0,0.74905,0.00023,20.78273]
[1779468873612,20.99,76903.72,0.0,0.74934,0.00023,20.76726]
[1779468878656,20.99,76903.43,0.0,0.74929,0.00023,20.76951]
[1779468883690,20.99,76904.07,0.0,0.74945,0.00023,20.76251]
[1779468888725,20.99,76904.35,0.0,0.74953,0.00023,20.7591]
[1779468891746,20.99,76910.0,0.0,0.75085,0.00023,20.70261]
[1779468896781,20.99,76912.49,0.0,0.75143,0.00023,20.67745]
[1779468901817,20.99,76911.54,0.0,0.75122,0.00023,20.68668]
[1779468906851,20.99,76910.62,0.0,0.75101,0.00023,20.69564]
[1779468911886,20.99,76909.8,0.0,0.75083,0.00023,20.70356]
[1779468916922,20.99,76905.22,0.0,0.74976,0.00023,20.74914]
[1779468921956,20.99,76903.32,0.0,0.74932,0.00023,20.76818]
[1779468926992,20.99,76904.23,0.0,0.74954,0.00023,20.75881]
[1779468932027,20.99,76908.31,0.0,0.75052,0.00023,20.714]
[1779468937062,20.99,76910.22,0.0,0.75096,0.00023,20.69487]
[1779468942097,20.99,76909.12,0.0,0.75071,0.00023,20.70575]
[1779468947132,20.98,76908.61,0.0,0.75059,0.00023,20.71073]
[1779468952166,20.98,76906.92,0.0,0.75021,0.00023,20.72745]
[1779468957204,20.98,76906.8,0.0,0.75018,0.00023,20.72847]
[1779468962238,20.98,76905.86,0.0,0.74997,0.00023,20.73766]
[1779468967274,20.98,76904.45,0.0,0.74964,0.00023,20.75143]
[1779468972308,20.98,76904.26,0.0,0.74961,0.00023,20.75305]
[1779468975343,20.98,76897.69,0.0,0.74808,0.00023,20.81801]
[1779468977344,20.98,76882.56,0.0,0.74455,0.00023,20.96686]
[1779468978351,20.98,76881.0,0.0,0.74419,0.00024,20.98188]
[1779468983386,20.98,76876.22,0.0,0.74307,0.00024,21.02827]
[1779468988421,20.98,76873.04,0.0,0.74234,0.00024,21.05824]
[1779468993455,20.98,76874.29,0.0,0.74268,0.00024,21.04132]
[1779468998491,20.97,76869.72,0.0,0.74163,0.00024,21.08486]
[1779469003525,20.97,76870.69,0.0,0.74188,0.00024,21.07447]
[1779469009567,20.97,76870.47,0.0,0.74185,0.00024,21.07549]
[1779469014602,20.97,76869.74,0.0,0.7417,0.00024,21.08167]
[1779469019637,20.96,76873.13,0.0,0.74252,0.00024,21.04779]
[1779469024673,20.96,76867.8,0.0,0.74129,0.00024,21.0987]
[1779469027700,20.96,76853.08,0.0,0.7378,0.00024,21.24048]
[1779469028707,20.96,76843.04,0.0,0.73541,0.00024,21.33657]
[1779469029714,20.96,76839.07,0.0,0.73446,0.00024,21.37421]
[1779469034749,20.96,76843.44,0.0,0.73554,0.00024,21.33136]
[1779469039784,20.95,76851.62,0.0,0.73752,0.00024,21.25194]
[1779469041798,20.95,76856.44,0.0,0.73868,0.00024,21.205]
[1779469046833,20.95,76862.63,0.0,0.74018,0.00024,21.14392]
[1779469048847,20.95,76865.12,0.0,0.74078,0.00024,21.11942]
[1779469053884,20.95,76866.84,0.0,0.74123,0.00024,21.09803]
[1779469058918,20.95,76866.09,0.0,0.74107,0.00024,21.10467]
[1779469064959,20.94,76867.7,0.0,0.74147,0.00024,21.0881]
[1779469069994,20.94,76872.77,0.0,0.7427,0.00024,21.03737]
[1779469075034,20.94,76874.12,0.0,0.74305,0.00024,21.023]
[1779469080068,20.93,76876.02,0.0,0.74352,0.00024,21.00323]
[1779469085103,20.93,76878.14,0.0,0.74405,0.00024,20.98137]
[1779469091144,20.93,76879.84,0.0,0.74448,0.00024,20.96338]
[1779469096179,20.93,76879.15,0.0,0.74434,0.00024,20.96901]
[1779469101216,20.92,76882.18,0.0,0.74508,0.00024,20.93817]
[1779469109270,20.92,76882.64,0.0,0.74523,0.00024,20.93212]
[1779469114305,20.92,76883.64,0.0,0.74551,0.00024,20.91739]
[1779469122238,20.91,76883.62,0.0,0.74554,0.00024,20.91611]
[1779469129416,20.91,76884.32,0.0,0.74574,0.00024,20.90789]
[1779469134451,20.91,76884.54,0.0,0.74581,0.00024,20.90481]
[1779469142381,20.91,76884.81,0.0,0.74591,0.00024,20.90065]
[1779469147543,20.9,76881.25,0.0,0.7451,0.00024,20.93458]
[1779469152578,20.9,76879.0,0.0,0.74459,0.00024,20.95573]
[1779469157613,20.9,76875.77,0.0,0.74385,0.00024,20.9865]
[1779469162648,20.9,76874.03,0.0,0.74346,0.00024,21.00266]
[1779469167683,20.89,76872.63,0.0,0.74315,0.00024,21.01551]
[1779469172719,20.89,76869.32,0.0,0.74241,0.00024,21.04307]
[1779469177755,20.89,76867.6,0.0,0.74202,0.00024,21.05922]
[1779469183798,20.89,76867.59,0.0,0.74202,0.00024,21.05916]
[1779469188832,20.89,76867.46,0.0,0.74199,0.00024,21.06037]
[1779469193867,20.89,76864.61,0.0,0.74132,0.00024,21.08809]
[1779469195881,20.89,76857.73,0.0,0.73968,0.00024,21.15496]
[1779469200920,20.89,76862.52,0.0,0.74086,0.00024,21.10703]
[1779469205956,20.88,76866.11,0.0,0.74174,0.00024,21.07074]
[1779469207968,20.88,76874.1,0.0,0.74365,0.00024,20.9918]
[1779469213002,20.88,76877.44,0.0,0.74448,0.00024,20.95735]
[1779469218038,20.87,76882.83,0.0,0.74578,0.00024,20.90273]
[1779469223073,20.87,76886.62,0.0,0.7467,0.00024,20.86427]
[1779469228108,20.87,76892.49,0.0,0.74811,0.00023,20.80461]
[1779469233143,20.87,76896.6,0.0,0.74912,0.00023,20.75865]
[1779469238180,20.86,76896.79,0.0,0.74919,0.00023,20.75567]
[1779469241199,20.86,76902.95,0.0,0.75065,0.00023,20.69315]
[1779469243217,20.86,76904.9,0.0,0.75112,0.00023,20.67291]
[1779469248249,20.86,76909.11,0.0,0.75213,0.00023,20.62901]
[1779469253284,20.85,76912.47,0.0,0.75295,0.00023,20.59377]
[1779469258318,20.85,76911.06,0.0,0.75265,0.00023,20.60676]
[1779469263354,20.85,76909.91,0.0,0.75241,0.00023,20.6168]
[1779469268389,20.84,76909.39,0.0,0.75233,0.00023,20.6203]
[1779469272444,20.84,76890.32,0.0,0.7479,0.00023,20.81012]
[1779469273451,20.84,76890.31,0.0,0.74791,0.00023,20.80982]
[1779469278487,20.84,76892.69,0.0,0.74849,0.00023,20.7853]
[1779469283521,20.84,76895.6,0.0,0.74918,0.00023,20.75557]
[1779469288558,20.83,76896.93,0.0,0.74952,0.00023,20.74108]
[1779469293593,20.83,76894.55,0.0,0.74903,0.00023,20.75938]
[1779469295607,20.83,76889.04,0.0,0.74775,0.00024,20.8138]
[1779469297620,20.83,76884.32,0.0,0.74665,0.00024,20.86012]
[1779469302657,20.82,76883.81,0.0,0.74657,0.00024,20.8634]
[1779469307692,20.82,76882.75,0.0,0.74637,0.00024,20.87183]
[1779469313588,20.81,76886.7,0.0,0.74734,0.00024,20.83091]
[1779469318770,20.81,76882.53,0.0,0.74639,0.00024,20.87072]
[1779469323811,20.81,76881.29,0.0,0.74612,0.00024,20.88212]
[1779469328841,20.81,76886.56,0.0,0.74739,0.00024,20.82878]
[1779469335889,20.8,76887.52,0.0,0.74764,0.00024,20.81798]
[1779469338911,20.8,76893.23,0.0,0.74899,0.00023,20.76052]
[1779469343946,20.8,76893.48,0.0,0.74906,0.00023,20.75754]
[1779469348981,20.8,76890.38,0.0,0.74835,0.00024,20.78789]
[1779469354016,20.8,76890.33,0.0,0.74838,0.00024,20.78389]
[1779469358044,20.8,76895.94,0.0,0.74971,0.00023,20.72725]
[1779469363939,20.8,76895.91,0.0,0.74971,0.00023,20.72695]
[1779469369121,20.8,76897.33,0.0,0.75006,0.00023,20.71227]
[1779469374155,20.79,76896.33,0.0,0.74983,0.00023,20.72192]
[1779469379191,20.79,76897.68,0.0,0.75016,0.00023,20.70794]
[1779469384226,20.79,76899.52,0.0,0.7506,0.00023,20.68905]
[1779469389261,20.79,76900.56,0.0,0.75085,0.00023,20.67827]
[1779469394296,20.79,76899.73,0.0,0.75066,0.00023,20.68627]
[1779469400339,20.79,76899.92,0.0,0.75072,0.00023,20.68391]
[1779469405373,20.79,76896.82,0.0,0.75,0.00023,20.71465]
[1779469410408,20.79,76897.74,0.0,0.75022,0.00023,20.70496]
[1779469415443,20.79,76894.38,0.0,0.74947,0.00023,20.73429]
[1779469420480,20.79,76897.42,0.0,0.75021,0.00023,20.70295]
[1779469424507,20.78,76904.07,0.0,0.75179,0.00023,20.63489]
[1779469429541,20.78,76906.58,0.0,0.75241,0.00023,20.60803]
[1779469434581,20.78,76905.2,0.0,0.75212,0.00023,20.62049]
[1779469439611,20.77,76902.33,0.0,0.75148,0.00023,20.64822]
[1779469444647,20.77,76905.86,0.0,0.75233,0.00023,20.61133]
[1779469449680,20.77,76907.83,0.0,0.75281,0.00023,20.5903]
[1779469454721,20.77,76907.9,0.0,0.75285,0.00023,20.5885]
[1779469459752,20.76,76908.22,0.0,0.75295,0.00023,20.58413]
[1779469464787,20.76,76908.69,0.0,0.75309,0.00023,20.57826]
[1779469467808,20.76,76914.56,0.0,0.75447,0.00023,20.51799]
[1779469469822,20.76,76915.99,0.0,0.75481,0.00023,20.50295]
[1779469474857,20.76,76917.43,0.0,0.7552,0.00023,20.48312]
[1779469479892,20.75,76915.57,0.0,0.7548,0.00023,20.50057]
[1779469484929,20.75,76915.74,0.0,0.75487,0.00023,20.49753]
[1779469489964,20.75,76913.59,0.0,0.7544,0.00023,20.51819]
[1779469494998,20.74,76913.02,0.0,0.75429,0.00023,20.52294]
[1779469500034,20.74,76913.32,0.0,0.75438,0.00023,20.51917]
[1779469505071,20.74,76914.79,0.0,0.75473,0.00023,20.50356]
[1779469510110,20.74,76924.78,0.0,0.75707,0.00023,20.40071]
[1779469515144,20.74,76924.62,0.0,0.75705,0.00023,20.40165]
[1779469520181,20.74,76922.46,0.0,0.75657,0.00023,20.42275]
[1779469525216,20.73,76926.1,0.0,0.75743,0.00023,20.3846]
[1779469530251,20.73,76929.41,0.0,0.75821,0.00023,20.35006]
[1779469535285,20.73,76924.9,0.0,0.7572,0.00023,20.39181]
[1779469540325,20.73,76914.48,0.0,0.7548,0.00023,20.49785]
[1779469541329,20.73,76900.72,0.0,0.75158,0.00023,20.63754]
[1779469542335,20.73,76896.17,0.0,0.75052,0.00023,20.68329]
[1779469545355,20.73,76893.27,0.0,0.74985,0.00024,20.71183]
[1779469550391,20.73,76894.91,0.0,0.75026,0.00024,20.69429]
[1779469555428,20.72,76888.79,0.0,0.74884,0.00024,20.75482]
[1779469561467,20.72,76890.54,0.0,0.7493,0.00024,20.73555]
[1779469569524,20.72,76892.24,0.0,0.74975,0.00024,20.71619]
[1779469573552,20.71,76882.82,0.0,0.74755,0.00024,20.80973]
[1779469577580,20.71,76876.66,0.0,0.74611,0.00024,20.87034]
[1779469579595,20.71,76866.36,0.0,0.74367,0.00024,20.97223]
[1779469580601,20.71,76861.49,0.0,0.74251,0.00024,21.02015]
[1779469584629,20.71,76855.26,0.0,0.74104,0.00024,21.08057]
[1779469589668,20.7,76851.25,0.0,0.74011,0.00024,21.11861]
[1779469591683,20.7,76839.34,0.0,0.73727,0.00024,21.23056]
[1779469592687,20.7,76831.95,0.0,0.73549,0.00024,21.30198]
[1779469593693,20.7,76832.26,0.0,0.73557,0.00024,21.29866]
[1779469598728,20.7,76831.58,0.0,0.73544,0.00024,21.30377]
[1779469602757,20.69,76824.48,0.0,0.73374,0.00024,21.37133]
[1779469607796,20.69,76820.68,0.0,0.73284,0.00024,21.40656]
[1779469612832,20.69,76816.86,0.0,0.73193,0.00024,21.4423]
[1779469617867,20.69,76821.84,0.0,0.73317,0.00024,21.39368]
[1779469622904,20.68,76832.33,0.0,0.73575,0.00024,21.29115]
[1779469623911,20.68,76838.28,0.0,0.7372,0.00024,21.23337]
[1779469626932,20.68,76843.5,0.0,0.73847,0.00024,21.1819]
[1779469631966,20.68,76846.42,0.0,0.7392,0.00024,21.15234]
[1779469637002,20.68,76846.45,0.0,0.73924,0.00024,21.15084]
[1779469644055,20.67,76846.65,0.0,0.73933,0.00024,21.14721]
[1779469649090,20.67,76845.22,0.0,0.73901,0.00024,21.16008]
[1779469654126,20.67,76850.46,0.0,0.74033,0.00024,21.10352]
[1779469655999,20.67,76858.26,0.0,0.74222,0.00024,21.02612]
[1779469658154,20.66,76861.51,0.0,0.74301,0.00024,20.99355]
[1779469663189,20.66,76867.89,0.0,0.74457,0.00024,20.92877]
[1779469668224,20.66,76867.47,0.0,0.74449,0.00024,20.93195]
[1779469673259,20.66,76866.82,0.0,0.74434,0.00024,20.93795]
[1779469678294,20.66,76867.02,0.0,0.7444,0.00024,20.93552]
[1779469683336,20.66,76866.02,0.0,0.74417,0.00024,20.94509]
[1779469688370,20.65,76865.57,0.0,0.74407,0.00024,20.94913]
[1779469693404,20.65,76865.22,0.0,0.744,0.00024,20.95223]
[1779469698439,20.65,76866.29,0.0,0.74426,0.00024,20.9413]
[1779469703475,20.65,76866.75,0.0,0.74439,0.00024,20.93574]
[1779469708509,20.65,76868.22,0.0,0.74477,0.00024,20.92014]
[1779469714555,20.65,76867.72,0.0,0.7447,0.00024,20.92012]
[1779469719587,20.64,76865.37,0.0,0.74416,0.00024,20.94271]
[1779469726495,20.64,76861.93,0.0,0.74336,0.00024,20.97586]
[1779469731670,20.64,76860.79,0.0,0.7431,0.00024,20.98639]
[1779469741740,20.64,76861.88,0.0,0.74341,0.00024,20.97387]
[1779469746776,20.63,76859.26,0.0,0.7428,0.00024,20.99908]
[1779469751810,20.63,76857.18,0.0,0.74232,0.00024,21.01886]
[1779469756848,20.63,76866.31,0.0,0.74453,0.00024,20.92706]
[1779469757853,20.63,76869.35,0.0,0.74526,0.00024,20.89653]
[1779469762888,20.63,76872.99,0.0,0.74615,0.00024,20.85927]
[1779469767923,20.63,76873.49,0.0,0.74629,0.00024,20.85344]
[1779469772958,20.62,76874.34,0.0,0.74654,0.00024,20.84006]
[1779469776993,20.62,76868.19,0.0,0.74509,0.00024,20.90091]
[1779469779000,20.62,76868.85,0.0,0.74525,0.00024,20.89392]
[1779469782022,20.62,76877.44,0.0,0.74732,0.00024,20.80729]
[1779469787059,20.62,76876.54,0.0,0.74711,0.00024,20.81579]
[1779469792093,20.62,76874.73,0.0,0.74671,0.00024,20.83297]
[1779469797130,20.61,76868.62,0.0,0.74527,0.00024,20.89319]
[1779469802165,20.61,76866.21,0.0,0.74473,0.00024,20.91582]
[1779469807208,20.61,76872.1,0.0,0.74617,0.00024,20.85552]
[1779469812237,20.6,76874.21,0.0,0.7467,0.00024,20.83306]
[1779469817269,20.6,76877.47,0.0,0.7475,0.00024,20.79916]
[1779469822305,20.6,76878.68,0.0,0.74782,0.00024,20.7859]
[1779469827205,20.6,76867.02,0.0,0.74506,0.00024,20.90192]
[1779469832377,20.59,76862.44,0.0,0.74402,0.00024,20.94238]
[1779469837412,20.59,76865.76,0.0,0.74484,0.00024,20.90808]
[1779469842447,20.59,76864.24,0.0,0.7445,0.00024,20.92219]
[1779469847484,20.59,76863.47,0.0,0.74434,0.00024,20.92875]
[1779469852516,20.58,76862.99,0.0,0.74425,0.00024,20.93239]
[1779469857552,20.58,76865.15,0.0,0.7448,0.00024,20.90983]
[1779469862586,20.58,76864.42,0.0,0.74465,0.00024,20.91595]
[1779469867623,20.58,76866.21,0.0,0.7451,0.00024,20.89725]
[1779469872660,20.57,76862.88,0.0,0.74432,0.00024,20.92944]
[1779469877695,20.57,76864.28,0.0,0.74468,0.00024,20.91438]
[1779469882731,20.57,76864.68,0.0,0.7448,0.00024,20.90949]
[1779469887764,20.57,76865.11,0.0,0.74492,0.00024,20.9043]
[1779469892799,20.56,76865.13,0.0,0.74498,0.00024,20.89927]
[1779469897834,20.56,76865.54,0.0,0.7451,0.00024,20.89431]
[1779469902870,20.56,76866.05,0.0,0.74524,0.00024,20.88835]
[1779469907905,20.56,76866.85,0.0,0.74545,0.00024,20.87949]
[1779469908912,20.56,76875.8,0.0,0.7476,0.00024,20.78921]
[1779469909919,20.56,76879.78,0.0,0.74855,0.00024,20.74886]
[1779469911933,20.56,76884.59,0.0,0.7497,0.00024,20.69989]
[1779469917974,20.56,76888.43,0.0,0.75063,0.00024,20.66012]
[1779469923011,20.55,76889.04,0.0,0.75079,0.00024,20.65322]
[1779469925028,20.55,76880.75,0.0,0.74882,0.00024,20.73723]
[1779469926035,20.55,76871.17,0.0,0.74654,0.00024,20.83371]
[1779469927042,20.55,76866.34,0.0,0.74539,0.00024,20.882]
[1779469932077,20.55,76871.29,0.0,0.7466,0.00024,20.83101]
[1779469937113,20.55,76872.43,0.0,0.7469,0.00024,20.81837]
[1779469942147,20.55,76877.6,0.0,0.74816,0.00024,20.76515]
[1779469944162,20.54,76883.72,0.0,0.74962,0.00024,20.70286]
[1779469949197,20.54,76877.36,0.0,0.74813,0.00024,20.76659]
[1779469956246,20.54,76877.46,0.0,0.7482,0.00024,20.76073]
[1779469957254,20.54,76871.63,0.0,0.74681,0.00024,20.81948]
[1779469959267,20.54,76866.9,0.0,0.74568,0.00024,20.86679]
[1779469964302,20.54,76856.94,0.0,0.7433,0.00024,20.96588]
[1779469965309,20.54,76855.93,0.0,0.74306,0.00024,20.97579]
[1779469970348,20.54,76857.64,0.0,0.74349,0.00024,20.95796]
[1779469975387,20.53,76855.79,0.0,0.74307,0.00024,20.97551]
[1779469980423,20.53,76859.71,0.0,0.74403,0.00024,20.93551]
[1779469985458,20.53,76860.57,0.0,0.74425,0.00024,20.92625]
[1779469986465,20.53,76868.03,0.0,0.74605,0.00024,20.85124]
[1779469988331,20.53,76872.05,0.0,0.74701,0.00024,20.81067]
[1779469993514,20.53,76874.42,0.0,0.74759,0.00024,20.78646]
[1779469998553,20.53,76878.95,0.0,0.74868,0.00024,20.74009]
[1779470005598,20.53,76879.24,0.0,0.74876,0.00024,20.73671]
[1779470010634,20.53,76879.04,0.0,0.74872,0.00024,20.73846]
[1779470015669,20.53,76878.78,0.0,0.74869,0.00024,20.73679]
[1779470020704,20.53,76881.22,0.0,0.74928,0.00024,20.71176]
[1779470027753,20.52,76880.82,0.0,0.74919,0.00024,20.71548]
[1779470032787,20.52,76880.84,0.0,0.7492,0.00024,20.71509]
[1779470037823,20.52,76881.07,0.0,0.74926,0.00024,20.71257]
[1779470042859,20.52,76880.01,0.0,0.74901,0.00024,20.72319]
[1779470047893,20.52,76880.26,0.0,0.74907,0.00024,20.72048]
[1779470052929,20.52,76880.32,0.0,0.74909,0.00024,20.7197]
[1779470057963,20.52,76878.95,0.0,0.74877,0.00024,20.7334]
[1779470062999,20.52,76879.96,0.0,0.74902,0.00024,20.72296]
[1779470069040,20.52,76880.16,0.0,0.74907,0.00024,20.72074]
[1779470076089,20.52,76879.93,0.0,0.74905,0.00024,20.71892]
[1779470080117,20.52,76874.24,0.0,0.74769,0.00024,20.77645]
[1779470086162,20.52,76871.97,0.0,0.74716,0.00024,20.79891]
[1779470092202,20.52,76871.63,0.0,0.74709,0.00024,20.80183]
[1779470097243,20.52,76871.83,0.0,0.74714,0.00024,20.79942]
[1779470102276,20.52,76874.14,0.0,0.7477,0.00024,20.77575]
[1779470107312,20.52,76879.35,0.0,0.74895,0.00024,20.72289]
[1779470110332,20.52,76886.36,0.0,0.75062,0.00024,20.65155]
[1779470115372,20.52,76889.99,0.0,0.75149,0.00024,20.61419]
[1779470120403,20.51,76894.14,0.0,0.75248,0.00024,20.57142]
[1779470127460,20.51,76894.39,0.0,0.75255,0.00024,20.56856]
[1779470132490,20.51,76894.65,0.0,0.75264,0.00024,20.56171]
[1779470139385,20.51,76895.16,0.0,0.75278,0.00024,20.55579]
[1779470144575,20.51,76899.85,0.0,0.7539,0.00024,20.50707]
[1779470149609,20.51,76900.39,0.0,0.75403,0.00024,20.50119]
[1779470154645,20.51,76897.11,0.0,0.75326,0.00024,20.53465]
[1779470159680,20.51,76896.01,0.0,0.75301,0.00024,20.54571]
[1779470164715,20.51,76892.66,0.0,0.75222,0.00024,20.57986]
[1779470166729,20.51,76902.3,0.0,0.7545,0.00024,20.48067]
[1779470167737,20.51,76906.98,0.0,0.7556,0.00024,20.43236]
[1779470172776,20.51,76918.52,0.0,0.75831,0.00023,20.31281]
[1779470173784,20.51,76919.83,0.0,0.75862,0.00023,20.29919]
[1779470178818,20.51,76918.45,0.0,0.75829,0.00023,20.31378]
[1779470183855,20.51,76918.44,0.0,0.75827,0.00023,20.31438]
[1779470188893,20.51,76913.64,0.0,0.75713,0.00023,20.36522]
[1779470189739,20.51,76908.03,0.0,0.75581,0.00024,20.42329]
[1779470194932,20.51,76908.2,0.0,0.75587,0.00024,20.4178]
[1779470195938,20.51,76916.98,0.0,0.75793,0.00023,20.32689]
[1779470196946,20.51,76917.16,0.0,0.75797,0.00023,20.32516]
[1779470202988,20.52,76919.25,0.0,0.75844,0.00023,20.30425]
[1779470208025,20.52,76916.69,0.0,0.75783,0.00023,20.33141]
[1779470213058,20.52,76910.04,0.0,0.75627,0.00023,20.40051]
[1779470218093,20.52,76902.22,0.0,0.75443,0.00024,20.48123]
[1779470219100,20.52,76896.72,0.0,0.75313,0.00024,20.53785]
[1779470221114,20.52,76895.99,0.0,0.75295,0.00024,20.54536]
[1779470226149,20.52,76901.28,0.0,0.7542,0.00024,20.49101]
[1779470228162,20.52,76894.37,0.0,0.75257,0.00024,20.56216]
[1779470233197,20.52,76892.58,0.0,0.75213,0.00024,20.58099]
[1779470234206,20.52,76878.37,0.0,0.74875,0.00024,20.72584]
[1779470235212,20.52,76874.44,0.0,0.74781,0.00024,20.76556]
[1779470240246,20.52,76872.49,0.0,0.74736,0.00024,20.78455]
[1779470245282,20.51,76873.75,0.0,0.74768,0.00024,20.77105]
[1779470250317,20.51,76874.45,0.0,0.74787,0.00024,20.76322]
[1779470255352,20.51,76879.19,0.0,0.74904,0.00024,20.71056]
[1779470258373,20.51,76872.52,0.0,0.74746,0.00024,20.77772]
[1779470261397,20.51,76866.71,0.0,0.74608,0.00024,20.83577]
[1779470263408,20.51,76858.42,0.0,0.74409,0.00024,20.91883]
[1779470264416,20.51,76855.31,0.0,0.74334,0.00024,20.94996]
[1779470269454,20.51,76850.3,0.0,0.74213,0.00024,20.99986]
[1779470274488,20.51,76847.96,0.0,0.74157,0.00024,21.02282]
[1779470276503,20.51,76847.08,0.0,0.74136,0.00024,21.0313]
[1779470277510,20.51,76854.02,0.0,0.74304,0.00024,20.96201]
[1779470279524,20.51,76856.21,0.0,0.74358,0.00024,20.93999]
[1779470284558,20.51,76854.44,0.0,0.74316,0.00024,20.95736]
[1779470290602,20.5,76853.76,0.0,0.74301,0.00024,20.9635]
[1779470295636,20.5,76854.8,0.0,0.74327,0.00024,20.95251]
[1779470300674,20.5,76855.7,0.0,0.7435,0.00024,20.9429]
[1779470302685,20.5,76864.83,0.0,0.74571,0.00024,20.8509]
[1779470305706,20.5,76865.76,0.0,0.74595,0.00024,20.84122]
[1779470310741,20.5,76863.19,0.0,0.74534,0.00024,20.86673]
[1779470313764,20.5,76856.7,0.0,0.7438,0.00024,20.92777]
[1779470315775,20.5,76852.13,0.0,0.7427,0.00024,20.97334]
[1779470320681,20.5,76843.13,0.0,0.74053,0.00024,21.06236]
[1779470325847,20.49,76842.33,0.0,0.74036,0.00024,21.06936]
[1779470327866,20.49,76834.47,0.0,0.73845,0.00024,21.14678]
[1779470332897,20.49,76836.64,0.0,0.739,0.00024,21.12428]
[1779470337932,20.49,76837.75,0.0,0.7393,0.00024,21.11228]
[1779470342966,20.49,76839.33,0.0,0.73971,0.00024,21.0957]
[1779470348003,20.48,76844.77,0.0,0.74105,0.00024,21.04099]
[1779470353038,20.48,76846.38,0.0,0.74146,0.00024,21.02432]
[1779470358072,20.48,76847.89,0.0,0.74184,0.00024,21.0085]
[1779470363109,20.48,76852.39,0.0,0.74294,0.00024,20.96301]
[1779470368144,20.48,76853.93,0.0,0.74333,0.00024,20.94703]
[1779470373183,20.48,76860.07,0.0,0.74485,0.00024,20.88109]
[1779470378220,20.48,76858.28,0.0,0.74443,0.00024,20.89882]
[1779470383254,20.48,76863.35,0.0,0.74566,0.00024,20.84734]
[1779470388290,20.48,76865.25,0.0,0.74612,0.00024,20.82789]
[1779470394332,20.48,76864.31,0.0,0.74589,0.00024,20.83764]
[1779470398359,20.48,76844.35,0.0,0.74106,0.00024,21.03779]
[1779470399391,20.48,76832.99,0.0,0.73828,0.00024,21.15034]
[1779470400387,20.48,76806.64,0.0,0.7318,0.00025,21.40776]
[1779470401407,20.48,76768.19,0.0,0.72219,0.00025,21.77382]
[1779470402416,20.48,76746.0,0.0,0.71656,0.00025,21.97979]
[1779470403461,20.48,76752.67,0.0,0.71826,0.00025,21.91835]
[1779470404442,20.48,76758.7,0.0,0.71979,0.00025,21.86224]
[1779470405443,20.48,76773.98,0.0,0.72365,0.00025,21.71914]
[1779470406452,20.48,76781.43,0.0,0.72552,0.00025,21.64879]
[1779470407462,20.48,76789.54,0.0,0.72755,0.00025,21.57176]
[1779470408466,20.48,76788.93,0.0,0.7274,0.00025,21.57758]
[1779470409480,20.48,76794.74,0.0,0.72885,0.00025,21.52194]
[1779470411487,20.48,76799.27,0.0,0.72998,0.00025,21.47832]
[1779470416520,20.48,76792.83,0.0,0.72837,0.00025,21.54026]
[1779470420549,20.48,76784.0,0.0,0.72617,0.00025,21.62427]
[1779470421555,20.48,76779.8,0.0,0.72512,0.00025,21.66405]
[1779470426592,20.47,76781.78,0.0,0.72563,0.00025,21.64491]
[1779470431625,20.47,76782.78,0.0,0.72592,0.00025,21.63086]
[1779470435653,20.47,76790.02,0.0,0.72774,0.00025,21.56157]
[1779470441695,20.47,76793.19,0.0,0.72854,0.00025,21.53111]
[1779470445723,20.47,76785.79,0.0,0.72669,0.00025,21.60169]
[1779470450758,20.47,76784.72,0.0,0.72643,0.00025,21.61159]
[1779470454785,20.47,76791.24,0.0,0.72806,0.00025,21.54918]
[1779470459821,20.47,76792.13,0.0,0.7283,0.00025,21.54026]
[1779470464855,20.47,76787.23,0.0,0.72708,0.00025,21.58674]
[1779470469890,20.47,76782.65,0.0,0.72594,0.00025,21.62986]
[1779470474927,20.47,76781.53,0.0,0.72567,0.00025,21.64025]
[1779470479961,20.47,76785.78,0.0,0.72674,0.00025,21.59966]
[1779470484996,20.46,76770.93,0.0,0.72301,0.00025,21.73999]
[1779470490034,20.46,76771.27,0.0,0.72311,0.00025,21.73627]
[1779470495069,20.46,76772.32,0.0,0.72342,0.00025,21.72207]
[1779470500104,20.46,76771.63,0.0,0.72325,0.00025,21.72816]
[1779470505139,20.46,76778.87,0.0,0.72508,0.00025,21.65945]
[1779470506146,20.46,76785.07,0.0,0.72664,0.00025,21.60053]
[1779470510174,20.46,76791.57,0.0,0.72827,0.00025,21.53835]
[1779470515208,20.46,76792.59,0.0,0.72852,0.00025,21.52867]
[1779470520245,20.46,76793.0,0.0,0.72862,0.00025,21.52482]
[1779470525280,20.46,76800.16,0.0,0.73041,0.00025,21.45598]
[1779470530318,20.46,76798.62,0.0,0.73002,0.00025,21.47095]
[1779470535358,20.46,76796.71,0.0,0.72954,0.00025,21.48938]
[1779470540388,20.46,76795.68,0.0,0.72928,0.00025,21.49936]
[1779470545423,20.46,76793.33,0.0,0.7287,0.00025,21.52193]
[1779470550459,20.46,76797.15,0.0,0.72965,0.00025,21.48509]
[1779470553479,20.46,76801.5,0.0,0.73077,0.00025,21.43904]
[1779470558517,20.46,76804.56,0.0,0.73154,0.00025,21.4092]
[1779470563550,20.46,76809.13,0.0,0.73268,0.00025,21.36455]
[1779470567580,20.46,76802.49,0.0,0.73104,0.00025,21.42849]
[1779470568586,20.46,76794.35,0.0,0.72901,0.00025,21.50689]
[1779470569593,20.46,76787.67,0.0,0.72734,0.00025,21.57077]
[1779470571606,20.46,76786.38,0.0,0.72703,0.00025,21.58288]
[1779470576641,20.46,76786.6,0.0,0.72709,0.00025,21.58027]
[1779470581677,20.45,76786.01,0.0,0.72696,0.00025,21.58536]
[1779470586714,20.45,76787.16,0.0,0.72726,0.00025,21.57388]
[1779470589735,20.45,76794.54,0.0,0.72911,0.00025,21.50301]
[1779470594769,20.45,76796.54,0.0,0.72962,0.00025,21.48354]
[1779470599805,20.45,76797.84,0.0,0.72995,0.00025,21.47071]
[1779470604841,20.45,76792.1,0.0,0.72853,0.00025,21.52549]
[1779470607860,20.45,76786.2,0.0,0.72706,0.00025,21.58154]
[1779470610882,20.45,76778.66,0.0,0.72518,0.00025,21.65284]
[1779470612900,20.45,76763.64,0.0,0.72141,0.00025,21.79043]
[1779470613904,20.45,76751.06,0.0,0.71822,0.00025,21.90751]
[1779470614913,20.45,76738.45,0.0,0.715,0.00026,22.02361]
[1779470615917,20.45,76729.0,0.0,0.71258,0.00026,22.10969]
[1779470616924,20.45,76725.2,0.0,0.7116,0.00026,22.14414]
[1779470619946,20.45,76704.74,0.0,0.7063,0.00026,22.32717]
[1779470620954,20.45,76705.85,0.0,0.70659,0.00026,22.31729]
[1779470622975,20.45,76713.75,0.0,0.70864,0.00026,22.24704]
[1779470627005,20.45,76721.18,0.0,0.71054,0.00026,22.18094]
[1779470632039,20.45,76722.79,0.0,0.71095,0.00026,22.16669]
[1779470637074,20.45,76729.82,0.0,0.71275,0.00026,22.10348]
[1779470642109,20.45,76722.11,0.0,0.71076,0.00026,22.17331]
[1779470647143,20.45,76716.09,0.0,0.70921,0.00026,22.22732]
[1779470653075,20.45,76713.06,0.0,0.70843,0.00026,22.25439]
[1779470656207,20.45,76704.73,0.0,0.70627,0.00026,22.32833]
[1779470661243,20.45,76696.79,0.0,0.70421,0.00026,22.39808]
[1779470666278,20.45,76696.53,0.0,0.70414,0.00026,22.40034]
[1779470671313,20.45,76702.44,0.0,0.7057,0.00026,22.34454]
[1779470673328,20.45,76709.24,0.0,0.70746,0.00026,22.28444]
[1779470678367,20.45,76712.65,0.0,0.70834,0.00026,22.2545]
[1779470683401,20.45,76714.87,0.0,0.7089,0.00026,22.23512]
[1779470688435,20.46,76716.85,0.0,0.70939,0.00026,22.21799]
[1779470693473,20.46,76717.17,0.0,0.70946,0.00026,22.21579]
[1779470697499,20.46,76726.17,0.0,0.71177,0.00026,22.13512]
[1779470701527,20.46,76742.19,0.0,0.71588,0.00026,21.98934]
[1779470702533,20.46,76753.35,0.0,0.71872,0.00025,21.88637]
[1779470703541,20.46,76754.58,0.0,0.71904,0.00025,21.87484]
[1779470708577,20.46,76753.91,0.0,0.71888,0.00025,21.8805]
[1779470713612,20.46,76753.92,0.0,0.7189,0.00025,21.87988]
[1779470718652,20.45,76745.89,0.0,0.71686,0.00026,21.95382]
[1779470721669,20.45,76752.81,0.0,0.71862,0.00025,21.89014]
[1779470728716,20.46,76750.84,0.0,0.71812,0.00025,21.90843]
[1779470730730,20.46,76744.73,0.0,0.71656,0.00026,21.96482]
[1779470733751,20.46,76753.63,0.0,0.71885,0.00025,21.87877]
[1779470735765,20.46,76756.71,0.0,0.71963,0.00025,21.85024]
[1779470740799,20.45,76757.47,0.0,0.71983,0.00025,21.843]
[1779470745839,20.45,76758.89,0.0,0.72019,0.00025,21.82971]
[1779470747850,20.45,76765.42,0.0,0.72185,0.00025,21.76854]
[1779470753892,20.45,76764.49,0.0,0.72162,0.00025,21.77704]
[1779470758927,20.45,76764.55,0.0,0.72164,0.00025,21.77641]
[1779470763967,20.45,76766.75,0.0,0.72219,0.00025,21.75604]
[1779470769001,20.46,76766.15,0.0,0.72203,0.00025,21.76206]
[1779470774037,20.46,76765.0,0.0,0.72172,0.00025,21.77323]
[1779470779073,20.46,76763.86,0.0,0.72143,0.00025,21.78427]
[1779470781088,20.46,76751.78,0.0,0.71836,0.00025,21.89674]
[1779470782094,20.46,76751.97,0.0,0.71841,0.00025,21.89494]
[1779470787130,20.46,76753.95,0.0,0.71892,0.00025,21.87638]
[1779470788135,20.46,76760.2,0.0,0.7205,0.00025,21.81824]
[1779470791156,20.46,76764.95,0.0,0.72173,0.00025,21.76999]
[1779470796192,20.46,76766.49,0.0,0.72213,0.00025,21.75541]
[1779470798208,20.46,76759.89,0.0,0.72046,0.00025,21.8171]
[1779470803242,20.46,76757.73,0.0,0.71991,0.00025,21.83699]
[1779470808278,20.45,76756.05,0.0,0.7195,0.00025,21.85231]
[1779470814207,20.45,76761.24,0.0,0.72082,0.00025,21.8037]
[1779470819353,20.45,76763.05,0.0,0.72128,0.00025,21.78659]
[1779470824389,20.45,76763.25,0.0,0.72134,0.00025,21.78452]
[1779470831438,20.45,76762.88,0.0,0.72125,0.00025,21.78773]
[1779470836473,20.45,76762.03,0.0,0.72104,0.00025,21.79543]
[1779470841508,20.45,76761.97,0.0,0.72103,0.00025,21.79585]
[1779470846542,20.45,76762.06,0.0,0.72106,0.00025,21.79485]
[1779470851578,20.45,76761.53,0.0,0.72095,0.00025,21.79577]
[1779470856614,20.45,76761.05,0.0,0.72084,0.00025,21.80009]
[1779470861648,20.45,76760.6,0.0,0.72073,0.00025,21.80413]
[1779470866682,20.45,76760.59,0.0,0.72073,0.00025,21.80406]
[1779470871722,20.45,76762.19,0.0,0.72114,0.00025,21.78898]
[1779470876757,20.45,76761.95,0.0,0.72108,0.00025,21.79125]
[1779470881792,20.45,76769.87,0.0,0.72308,0.00025,21.71693]
[1779470886827,20.45,76771.61,0.0,0.72351,0.00025,21.7007]
[1779470888861,20.45,76778.18,0.0,0.72517,0.00025,21.63857]
[1779470889859,20.45,76806.84,0.0,0.73233,0.00025,21.36368]
[1779470890869,20.45,76829.89,0.0,0.73802,0.00025,21.13797]
[1779470891881,20.45,76847.75,0.0,0.74238,0.00024,20.96039]
[1779470892887,20.45,76853.86,0.0,0.74387,0.00024,20.89903]
[1779470894907,20.45,76879.38,0.0,0.75002,0.00024,20.64053]
[1779470895913,20.45,76899.85,0.0,0.75489,0.00024,20.43004]
[1779470896924,20.45,76894.42,0.0,0.7536,0.00024,20.48606]
[1779470897931,20.45,76913.17,0.0,0.75803,0.00023,20.29165]
[1779470898938,20.45,76935.21,0.0,0.76319,0.00023,20.05998]
[1779470899945,20.45,76936.78,0.0,0.76355,0.00023,20.04343]
[1779470900961,20.45,76927.91,0.0,0.76149,0.00023,20.1369]
[1779470901964,20.45,76909.44,0.0,0.75716,0.00024,20.33022]
[1779470902967,20.45,76907.2,0.0,0.75663,0.00024,20.35342]
[1779470903976,20.45,76915.1,0.0,0.7585,0.00023,20.27102]
[1779470904991,20.45,76924.24,0.0,0.76064,0.00023,20.17533]
[1779470906000,20.45,76930.77,0.0,0.76216,0.00023,20.10677]
[1779470907012,20.45,76938.63,0.0,0.76399,0.00023,20.02362]
[1779470908061,20.45,76941.12,0.0,0.76457,0.00023,19.99715]
[1779470910081,20.45,76935.23,0.0,0.7632,0.00023,20.0594]
[1779470912074,20.45,76912.61,0.0,0.75794,0.00024,20.29278]
[1779470913081,20.45,76908.0,0.0,0.75686,0.00024,20.34081]
[1779470915097,20.45,76897.88,0.0,0.75447,0.00024,20.44571]
[1779470916105,20.45,76904.37,0.0,0.75601,0.00024,20.37833]
[1779470919153,20.45,76898.8,0.0,0.75469,0.00024,20.43578]
[1779470921150,20.44,76905.7,0.0,0.75633,0.00024,20.36398]
[1779470926184,20.44,76902.18,0.0,0.75551,0.00024,20.39998]
[1779470931218,20.44,76910.56,0.0,0.75752,0.00024,20.31138]
[1779470933233,20.44,76921.02,0.0,0.75999,0.00023,20.20169]
[1779470938268,20.43,76921.01,0.0,0.76005,0.00023,20.19864]
[1779470940291,20.43,76913.4,0.0,0.75827,0.00024,20.27798]
[1779470942299,20.43,76909.55,0.0,0.75738,0.00024,20.31769]
[1779470944311,20.43,76893.58,0.0,0.7536,0.00024,20.48326]
[1779470945319,20.43,76887.85,0.0,0.75224,0.00024,20.54212]
[1779470947335,20.43,76884.18,0.0,0.75137,0.00024,20.57935]
[1779470950353,20.43,76878.06,0.0,0.74992,0.00024,20.64168]
[1779470952368,20.43,76873.49,0.0,0.74883,0.00024,20.68819]
[1779470957405,20.43,76871.63,0.0,0.74839,0.00024,20.70671]
[1779470962441,20.43,76868.72,0.0,0.7477,0.00024,20.73565]
[1779470967480,20.42,76871.67,0.0,0.74843,0.00024,20.70499]
[1779470968484,20.42,76880.76,0.0,0.75061,0.00024,20.61197]
[1779470969490,20.42,76885.28,0.0,0.7517,0.00024,20.56541]
[1779470970519,20.42,76891.19,0.0,0.75311,0.00024,20.50445]
[1779470971510,20.42,76897.48,0.0,0.75463,0.00024,20.4354]
[1779470972518,20.42,76900.22,0.0,0.75528,0.00024,20.40703]
[1779470975416,20.42,76907.1,0.0,0.75691,0.00024,20.33541]
[1779470976545,20.42,76912.14,0.0,0.7581,0.00024,20.28263]
[1779470977553,20.42,76923.47,0.0,0.76076,0.00023,20.16395]
[1779470978559,20.42,76937.67,0.0,0.76407,0.00023,20.01421]
[1779470979569,20.42,76958.65,0.0,0.76891,0.00023,19.79079]
[1779470980582,20.42,76968.1,0.0,0.77107,0.00023,19.68941]
[1779470981581,20.42,76970.07,0.0,0.77153,0.00023,19.66793]
[1779470985490,20.42,76993.23,0.0,0.77681,0.00022,19.41501]
[1779470986738,20.42,76986.81,0.0,0.77537,0.00023,19.48461]
[1779470988744,20.42,76960.8,0.0,0.76946,0.00023,19.76515]
[1779470989671,20.42,76954.27,0.0,0.7679,0.00023,19.83789]
[1779470990677,20.42,76957.92,0.0,0.76879,0.00023,19.79635]
[1779470992692,20.41,76973.85,0.0,0.77247,0.00023,19.62311]
[1779470993699,20.41,76984.62,0.0,0.77495,0.00023,19.505]
[1779470994706,20.41,76983.11,0.0,0.7746,0.00023,19.52138]
[1779470999741,20.41,76984.56,0.0,0.77494,0.00023,19.5054]
[1779471002775,20.41,76992.47,0.0,0.77673,0.00022,19.41906]
[1779471003770,20.41,77008.38,0.0,0.7803,0.00022,19.24479]
[1779471004778,20.41,77007.42,0.0,0.78009,0.00022,19.25521]
[1779471006793,20.41,77001.67,0.0,0.77881,0.00022,19.31785]
[1779471007799,20.41,76997.39,0.0,0.77785,0.00022,19.36473]
[1779471008805,20.41,76990.37,0.0,0.77627,0.00023,19.44115]
[1779471011837,20.41,76996.59,0.0,0.77768,0.00022,19.37303]
[1779471016872,20.41,76993.81,0.0,0.77707,0.00022,19.40263]
[1779471019894,20.41,76986.82,0.0,0.7755,0.00023,19.4783]
[1779471022928,20.4,76981.24,0.0,0.77433,0.00023,19.53458]
[1779471023935,20.39,76971.84,0.0,0.77223,0.00023,19.6345]
[1779471024942,20.4,76971.65,0.0,0.77217,0.00023,19.63708]
[1779471025949,20.4,76965.86,0.0,0.77085,0.00023,19.69943]
[1779471027977,20.4,76959.65,0.0,0.76943,0.00023,19.76606]
[1779471028970,20.4,76953.97,0.0,0.76813,0.00023,19.82679]
[1779471030989,20.39,76950.15,0.0,0.76726,0.00023,19.86709]
[1779471033002,20.39,76941.75,0.0,0.76535,0.00023,19.95237]
[1779471035018,20.39,76941.28,0.0,0.76526,0.00023,19.95687]
[1779471040052,20.39,76945.72,0.0,0.7663,0.00023,19.9089]
[1779471045093,20.39,76951.05,0.0,0.76754,0.00023,19.85131]
[1779471048111,20.39,76938.15,0.0,0.76457,0.00023,19.98833]
[1779471049117,20.39,76936.34,0.0,0.76415,0.00023,20.00751]
[1779471054155,20.39,76935.82,0.0,0.76403,0.00023,20.01275]
[1779471059189,20.39,76935.17,0.0,0.76389,0.00023,20.01943]
[1779471060195,20.39,76924.09,0.0,0.7613,0.00023,20.13652]
[1779471061204,20.39,76921.96,0.0,0.76081,0.00023,20.15878]
[1779471066241,20.39,76919.12,0.0,0.76016,0.00023,20.18764]
[1779471071271,20.38,76915.62,0.0,0.75936,0.00024,20.22336]
[1779471076308,20.38,76913.46,0.0,0.75888,0.00024,20.24498]
[1779471081342,20.38,76916.13,0.0,0.75953,0.00024,20.21597]
[1779471086377,20.38,76912.41,0.0,0.75867,0.00024,20.25404]
[1779471090406,20.38,76919.03,0.0,0.76025,0.00023,20.1837]
[1779471092420,20.37,76923.79,0.0,0.7614,0.00023,20.12923]
[1779471094433,20.37,76931.36,0.0,0.76317,0.00023,20.04901]
[1779471096447,20.37,76935.07,0.0,0.76405,0.00023,20.00922]
[1779471100479,20.37,76922.82,0.0,0.7612,0.00023,20.13807]
[1779471101485,20.37,76919.55,0.0,0.76044,0.00023,20.17239]
[1779471104507,20.37,76910.3,0.0,0.75828,0.00024,20.26896]
[1779471108535,20.37,76895.1,0.0,0.7547,0.00024,20.42642]
[1779471109542,20.37,76893.77,0.0,0.75438,0.00024,20.44015]
[1779471114578,20.37,76889.57,0.0,0.7534,0.00024,20.48309]
[1779471116594,20.37,76897.07,0.0,0.75519,0.00024,20.40504]
[1779471119615,20.37,76888.37,0.0,0.75312,0.00024,20.49492]
[1779471124654,20.36,76890.14,0.0,0.75356,0.00024,20.47575]
[1779471127692,20.36,76897.97,0.0,0.75544,0.00024,20.39394]
[1779471128680,20.36,76905.64,0.0,0.75726,0.00024,20.31372]
[1779471129686,20.36,76909.45,0.0,0.75817,0.00024,20.27371]
[1779471133718,20.36,76902.63,0.0,0.75656,0.00024,20.34452]
[1779471138754,20.36,76901.66,0.0,0.75636,0.00024,20.35368]
[1779471141774,20.36,76880.71,0.0,0.75137,0.00024,20.57051]
[1779471142781,20.36,76871.04,0.0,0.74904,0.00024,20.66988]
[1779471143788,20.36,76860.05,0.0,0.74638,0.00024,20.78209]
[1779471144796,20.36,76858.84,0.0,0.74609,0.00024,20.7944]
[1779471149839,20.36,76857.83,0.0,0.74584,0.00024,20.80465]
[1779471152861,20.36,76854.71,0.0,0.74511,0.00024,20.83241]
[1779471157898,20.36,76852.0,0.0,0.74445,0.00024,20.85975]
[1779471162932,20.36,76854.86,0.0,0.74515,0.00024,20.83062]
[1779471167968,20.36,76850.49,0.0,0.74411,0.00024,20.8741]
[1779471173002,20.36,76846.18,0.0,0.74306,0.00024,20.91733]
[1779471176025,20.36,76853.99,0.0,0.74497,0.00024,20.83818]
[1779471178037,20.36,76857.3,0.0,0.74578,0.00024,20.80454]
[1779471183073,20.36,76860.68,0.0,0.74659,0.00024,20.77052]
[1779471188108,20.36,76861.14,0.0,0.7467,0.00024,20.76593]
[1779471190122,20.36,76855.33,0.0,0.74529,0.00024,20.82476]
[1779471195158,20.35,76859.87,0.0,0.74641,0.00024,20.77795]
[1779471200195,20.35,76860.07,0.0,0.74648,0.00024,20.77513]
[1779471205228,20.35,76860.3,0.0,0.74655,0.00024,20.77204]
[1779471207243,20.35,76852.46,0.0,0.74465,0.00024,20.85128]
[1779471208249,20.35,76845.71,0.0,0.74301,0.00024,20.91925]
[1779471213285,20.35,76841.81,0.0,0.7421,0.00024,20.95417]
[1779471217311,20.35,76847.37,0.0,0.74346,0.00024,20.89806]
[1779471218319,20.35,76859.63,0.0,0.74644,0.00024,20.7738]
[1779471223354,20.35,76863.83,0.0,0.74747,0.00024,20.7305]
[1779471228388,20.35,76864.42,0.0,0.74763,0.00024,20.72395]
[1779471233425,20.34,76862.46,0.0,0.74717,0.00024,20.74331]
[1779471238459,20.34,76863.59,0.0,0.74746,0.00024,20.73104]
[1779471243494,20.34,76864.85,0.0,0.74778,0.00024,20.71758]
[1779471248529,20.34,76865.93,0.0,0.74805,0.00024,20.70594]
[1779471253564,20.34,76866.81,0.0,0.74828,0.00024,20.69619]
[1779471258598,20.34,76866.71,0.0,0.74827,0.00024,20.69654]
[1779471263638,20.33,76865.07,0.0,0.7479,0.00024,20.71216]
[1779471268674,20.33,76863.22,0.0,0.74748,0.00024,20.73012]
[1779471273705,20.33,76866.78,0.0,0.74838,0.00024,20.6891]
[1779471276728,20.33,76872.93,0.0,0.74988,0.00024,20.62563]
[1779471277742,20.33,76880.01,0.0,0.75158,0.00024,20.55272]
[1779471279750,20.33,76885.82,0.0,0.75298,0.00024,20.49236]
[1779471284784,20.33,76888.02,0.0,0.75352,0.00024,20.46892]
[1779471287804,20.33,76894.46,0.0,0.75506,0.00024,20.40166]
[1779471292838,20.33,76895.89,0.0,0.75542,0.00024,20.38627]
[1779471297873,20.32,76896.49,0.0,0.75557,0.00024,20.37966]
[1779471302934,20.32,76902.82,0.0,0.75708,0.00024,20.31307]
[1779471304928,20.32,76888.52,0.0,0.75367,0.00024,20.46221]
[1779471305934,20.32,76887.11,0.0,0.75333,0.00024,20.47701]
[1779471308957,20.32,76892.72,0.0,0.75467,0.00024,20.41886]
[1779471313992,20.32,76897.25,0.0,0.75576,0.00024,20.37106]
[1779471319026,20.32,76897.65,0.0,0.75587,0.00024,20.36647]
[1779471321039,20.32,76889.76,0.0,0.75399,0.00024,20.44862]
[1779471323054,20.32,76888.04,0.0,0.75357,0.00024,20.46649]
[1779471326075,20.32,76893.63,0.0,0.75491,0.00024,20.40844]
[1779471331110,20.32,76888.96,0.0,0.75382,0.00024,20.45305]
[1779471334132,20.32,76897.86,0.0,0.75594,0.00024,20.36055]
[1779471335138,20.32,76906.1,0.0,0.75789,0.00024,20.27448]
[1779471336145,20.32,76905.17,0.0,0.75767,0.00024,20.28447]
[1779471339166,20.32,76911.49,0.0,0.75916,0.00024,20.21833]
[1779471344205,20.32,76911.19,0.0,0.75909,0.00024,20.22131]
[1779471349236,20.32,76909.81,0.0,0.75875,0.00024,20.23626]
[1779471354272,20.33,76906.27,0.0,0.75791,0.00024,20.27362]
[1779471359308,20.33,76906.68,0.0,0.758,0.00024,20.26953]
[1779471364342,20.33,76906.55,0.0,0.75797,0.00024,20.27106]
[1779471366357,20.33,76898.29,0.0,0.75601,0.00024,20.35745]
[1779471371391,20.33,76897.51,0.0,0.75583,0.00024,20.36531]
[1779471376426,20.32,76895.19,0.0,0.75529,0.00024,20.389]
[1779471378442,20.32,76888.12,0.0,0.75361,0.00024,20.4624]
[1779471382469,20.32,76876.31,0.0,0.75077,0.00024,20.58457]
[1779471387504,20.32,76873.94,0.0,0.7502,0.00024,20.60892]
[1779471390526,20.32,76880.67,0.0,0.75182,0.00024,20.53965]
[1779471395561,20.32,76877.69,0.0,0.75113,0.00024,20.5663]
[1779471400595,20.32,76876.11,0.0,0.75076,0.00024,20.5823]
[1779471405630,20.32,76874.76,0.0,0.75044,0.00024,20.5959]
[1779471409657,20.32,76866.22,0.0,0.74838,0.00024,20.68336]
[1779471414694,20.32,76872.98,0.0,0.75002,0.00024,20.6138]
[1779471419727,20.32,76877.15,0.0,0.75103,0.00024,20.5705]
[1779471424763,20.32,76876.38,0.0,0.75086,0.00024,20.5778]
[1779471425770,20.32,76870.57,0.0,0.74947,0.00024,20.63737]
[1779471431813,20.32,76870.8,0.0,0.74955,0.00024,20.63389]
[1779471436848,20.31,76876.25,0.0,0.75088,0.00024,20.57704]
[1779471437855,20.31,76884.03,0.0,0.75275,0.00024,20.49664]
[1779471442890,20.32,76889.32,0.0,0.75401,0.00024,20.44183]
[1779471447929,20.31,76890.8,0.0,0.75437,0.00024,20.42611]
[1779471450950,20.31,76900.08,0.0,0.75659,0.00024,20.32902]
[1779471453973,20.31,76893.59,0.0,0.75508,0.00024,20.39252]
[1779471458001,20.31,76902.79,0.0,0.75728,0.00024,20.29589]
[1779471463036,20.31,76896.14,0.0,0.75572,0.00024,20.3647]
[1779471469063,20.31,76898.2,0.0,0.75623,0.00024,20.34213]
[1779471474114,20.31,76899.15,0.0,0.75647,0.00024,20.33133]
[1779471479147,20.3,76899.73,0.0,0.75663,0.00024,20.32452]
[1779471485198,20.3,76899.59,0.0,0.75662,0.00024,20.32508]
[1779471490229,20.3,76900.29,0.0,0.7568,0.00024,20.31703]
[1779471496272,20.3,76899.89,0.0,0.75672,0.00024,20.32038]
[1779471501332,20.3,76897.85,0.0,0.75624,0.00024,20.34145]
[1779471507369,20.3,76898.04,0.0,0.75629,0.00024,20.33929]
[1779471513412,20.3,76897.64,0.0,0.75623,0.00024,20.33929]
[1779471518446,20.3,76899.91,0.0,0.75677,0.00024,20.31551]
[1779471523482,20.3,76897.25,0.0,0.75614,0.00024,20.34317]
[1779471525498,20.3,76909.99,0.0,0.75917,0.00024,20.2093]
[1779471530531,20.3,76907.29,0.0,0.75853,0.00024,20.23757]
[1779471531536,20.3,76899.5,0.0,0.75668,0.00024,20.31924]
[1779471536574,20.3,76898.48,0.0,0.75645,0.00024,20.32936]
[1779471541613,20.29,76899.33,0.0,0.75667,0.00024,20.31996]
[1779471546647,20.29,76900.43,0.0,0.75694,0.00024,20.30805]
[1779471551684,20.29,76905.68,0.0,0.75819,0.00024,20.25262]
[1779471553698,20.29,76911.41,0.0,0.75955,0.00024,20.19234]
[1779471558732,20.29,76912.39,0.0,0.75977,0.00024,20.18229]
[1779471563768,20.29,76912.89,0.0,0.75988,0.00024,20.17734]
[1779471568803,20.3,76921.23,0.0,0.76184,0.00024,20.08943]
[1779471573838,20.3,76922.91,0.0,0.76226,0.00023,20.06773]
[1779471576859,20.3,76928.43,0.0,0.76355,0.00023,20.00914]
[1779471581893,20.29,76931.85,0.0,0.76436,0.00023,19.97227]
[1779471586930,20.29,76928.73,0.0,0.76364,0.00023,20.00511]
[1779471591964,20.29,76920.91,0.0,0.76182,0.00024,20.08774]
[1779471596999,20.29,76922.74,0.0,0.76226,0.00023,20.06776]
[1779471602042,20.29,76924.12,0.0,0.7626,0.00023,20.05222]
[1779471607079,20.29,76927.6,0.0,0.76344,0.00023,20.01441]
[1779471611107,20.29,76934.19,0.0,0.76498,0.00023,19.94389]
[1779471616144,20.29,76935.7,0.0,0.76534,0.00023,19.92759]
[1779471621180,20.29,76935.06,0.0,0.76519,0.00023,19.93422]
[1779471626215,20.29,76939.23,0.0,0.76617,0.00023,19.88957]
[1779471630245,20.29,76928.82,0.0,0.76374,0.00023,20.00066]
[1779471632258,20.29,76924.66,0.0,0.7628,0.00023,20.04064]
[1779471637293,20.28,76924.15,0.0,0.7627,0.00023,20.0452]
[1779471642329,20.28,76924.82,0.0,0.76287,0.00023,20.03717]
[1779471647363,20.28,76923.89,0.0,0.76267,0.00023,20.04615]
[1779471652398,20.28,76922.41,0.0,0.76235,0.00024,20.06093]
[1779471657442,20.28,76922.42,0.0,0.76237,0.00024,20.05986]
[1779471662477,20.28,76927.29,0.0,0.76353,0.00023,20.00708]
[1779471663484,20.28,76933.73,0.0,0.76504,0.00023,19.93821]
[1779471665504,20.27,76938.58,0.0,0.76618,0.00023,19.88623]
[1779471670533,20.28,76940.76,0.0,0.76668,0.00023,19.86291]
[1779471673554,20.28,76932.15,0.0,0.76467,0.00023,19.95512]
[1779471674561,20.27,76924.67,0.0,0.76292,0.00023,20.03479]
[1779471675568,20.27,76919.47,0.0,0.7617,0.00024,20.08989]
[1779471680604,20.27,76918.5,0.0,0.7615,0.00024,20.09904]
[1779471685639,20.27,76918.17,0.0,0.76145,0.00024,20.10138]
[1779471690681,20.27,76917.79,0.0,0.76139,0.00024,20.10412]
[1779471695709,20.26,76918.5,0.0,0.76161,0.00024,20.09116]
[1779471700743,20.26,76919.19,0.0,0.7618,0.00024,20.08268]
[1779471705778,20.26,76919.86,0.0,0.76198,0.00024,20.07444]
[1779471710814,20.26,76919.76,0.0,0.76198,0.00024,20.07441]
[1779471712830,20.26,76929.09,0.0,0.76418,0.00023,19.97469]
[1779471717863,20.26,76932.21,0.0,0.76492,0.00023,19.94088]
[1779471720885,20.26,76918.49,0.0,0.76171,0.00024,20.08672]
[1779471725919,20.25,76917.76,0.0,0.76156,0.00024,20.09338]
[1779471727933,20.25,76908.61,0.0,0.7594,0.00024,20.19011]
[1779471732969,20.25,76907.87,0.0,0.75924,0.00024,20.19725]
[1779471738003,20.25,76909.07,0.0,0.75954,0.00024,20.18383]
[1779471743040,20.25,76910.47,0.0,0.75989,0.00024,20.16826]
[1779471747068,20.25,76903.89,0.0,0.75833,0.00024,20.23765]
[1779471752103,20.25,76905.65,0.0,0.75879,0.00024,20.21471]
[1779471757141,20.25,76911.05,0.0,0.76007,0.00024,20.15757]
[1779471762173,20.25,76912.14,0.0,0.76033,0.00024,20.14606]
[1779471767209,20.25,76911.62,0.0,0.7602,0.00024,20.15157]
[1779471772243,20.25,76911.53,0.0,0.76018,0.00024,20.15252]
[1779471777277,20.25,76911.48,0.0,0.76017,0.00024,20.15286]
[1779471782313,20.25,76915.91,0.0,0.76124,0.00024,20.10525]
[1779471786341,20.24,76921.75,0.0,0.76262,0.00024,20.04265]
[1779471791376,20.24,76922.22,0.0,0.76276,0.00024,20.0365]
[1779471796412,20.24,76922.49,0.0,0.76285,0.00024,20.03249]
[1779471801445,20.24,76925.3,0.0,0.76353,0.00023,20.00148]
[1779471807488,20.24,76925.55,0.0,0.76361,0.00023,19.99766]
[1779471809502,20.23,76931.39,0.0,0.76499,0.00023,19.93485]
[1779471814536,20.23,76930.38,0.0,0.76479,0.00023,19.94123]
[1779471819571,20.23,76929.96,0.0,0.7647,0.00023,19.94542]
[1779471821586,20.23,76922.89,0.0,0.76304,0.00024,20.0209]
[1779471823600,20.23,76917.43,0.0,0.76176,0.00024,20.07879]
[1779471828635,20.23,76916.79,0.0,0.76161,0.00024,20.08537]
[1779471833669,20.23,76918.31,0.0,0.76197,0.00024,20.06908]
[1779471839715,20.23,76919.2,0.0,0.76221,0.00024,20.05864]
[1779471844750,20.23,76924.45,0.0,0.76346,0.00024,20.0018]
[1779471847770,20.23,76929.39,0.0,0.76463,0.00023,19.9486]
[1779471852805,20.23,76928.59,0.0,0.76444,0.00023,19.95693]
[1779471857841,20.23,76926.91,0.0,0.76405,0.00023,19.97475]
[1779471858848,20.23,76918.84,0.0,0.76216,0.00024,20.06074]
[1779471863883,20.22,76916.28,0.0,0.76157,0.00024,20.08724]
[1779471870932,20.22,76914.5,0.0,0.76118,0.00024,20.10481]
[1779471877981,20.22,76914.83,0.0,0.76132,0.00024,20.09583]
[1779471881005,20.22,76908.12,0.0,0.75973,0.00024,20.16676]
[1779471882012,20.22,76905.9,0.0,0.75921,0.00024,20.19016]
[1779471887046,20.22,76902.43,0.0,0.75838,0.00024,20.22676]
[1779471892083,20.22,76893.56,0.0,0.75627,0.00024,20.31994]
[1779471897116,20.22,76891.98,0.0,0.75591,0.00024,20.33575]
[1779471902151,20.21,76893.93,0.0,0.75639,0.00024,20.31454]
[1779471907187,20.21,76899.84,0.0,0.75782,0.00024,20.25178]
[1779471913230,20.21,76899.72,0.0,0.7578,0.00024,20.2525]
[1779471916252,20.21,76893.31,0.0,0.75628,0.00024,20.31961]
[1779471921285,20.21,76894.65,0.0,0.75662,0.00024,20.30479]
[1779471926320,20.21,76893.67,0.0,0.75639,0.00024,20.31446]
[1779471928336,20.21,76886.82,0.0,0.75476,0.00024,20.38613]
[1779471929343,20.21,76880.88,0.0,0.75333,0.00024,20.44811]
[1779471934378,20.21,76879.97,0.0,0.75315,0.00024,20.45313]
[1779471938406,20.21,76870.03,0.0,0.75075,0.00024,20.5561]
[1779471943442,20.21,76870.53,0.0,0.75088,0.00024,20.55084]
[1779471948477,20.21,76869.64,0.0,0.75066,0.00024,20.55996]
[1779471953511,20.21,76868.89,0.0,0.75049,0.00024,20.56754]
[1779471958548,20.2,76863.2,0.0,0.74911,0.00024,20.626]
[1779471963584,20.2,76847.9,0.0,0.74538,0.00025,20.78284]
[1779471964590,20.2,76840.55,0.0,0.74357,0.00025,20.85782]
[1779471965599,20.2,76841.46,0.0,0.7438,0.00025,20.8486]
[1779471969625,20.2,76847.23,0.0,0.74521,0.00025,20.79003]
[1779471974661,20.21,76847.22,0.0,0.7452,0.00025,20.79059]
[1779471979696,20.21,76849.47,0.0,0.74574,0.00024,20.76807]
[1779471984731,20.21,76850.76,0.0,0.74604,0.00024,20.75532]
[1779471989766,20.21,76850.88,0.0,0.74606,0.00024,20.75447]
[1779471994812,20.21,76849.77,0.0,0.74581,0.00024,20.76222]
[1779471995817,20.21,76838.84,0.0,0.74312,0.00025,20.87364]
[1779471996824,20.21,76837.77,0.0,0.74286,0.00025,20.88459]
[1779472001859,20.21,76835.86,0.0,0.74237,0.00025,20.90444]
[1779472006893,20.21,76835.19,0.0,0.7422,0.00025,20.9116]
[1779472011929,20.21,76831.32,0.0,0.74124,0.00025,20.95103]
[1779472015956,20.21,76823.69,0.0,0.73934,0.00025,21.02808]
[1779472016965,20.21,76822.39,0.0,0.73901,0.00025,21.04135]
[1779472020993,20.22,76813.72,0.0,0.73683,0.00025,21.12876]
[1779472023008,20.22,76825.24,0.0,0.73969,0.00025,21.0139]
[1779472024014,20.22,76827.03,0.0,0.74013,0.00025,20.99619]
[1779472029050,20.22,76830.1,0.0,0.74087,0.00025,20.96607]
[1779472034090,20.22,76830.27,0.0,0.74089,0.00025,20.96518]
[1779472039119,20.22,76830.94,0.0,0.74104,0.00025,20.95918]
[1779472044179,20.23,76831.22,0.0,0.74108,0.00025,20.95731]
[1779472047178,20.23,76839.63,0.0,0.74315,0.00025,20.87277]
[1779472052214,20.23,76841.16,0.0,0.74353,0.00025,20.85406]
[1779472057250,20.23,76844.64,0.0,0.74437,0.00025,20.81948]
[1779472062286,20.23,76844.91,0.0,0.74443,0.00025,20.81706]
[1779472067370,20.23,76850.67,0.0,0.74583,0.00024,20.75866]
[1779472072402,20.23,76852.38,0.0,0.74624,0.00024,20.7419]
[1779472076431,20.23,76841.67,0.0,0.7436,0.00025,20.85156]
[1779472077437,20.23,76835.58,0.0,0.7421,0.00025,20.91324]
[1779472079451,20.23,76833.47,0.0,0.74158,0.00025,20.93447]
[1779472084487,20.23,76824.98,0.0,0.73948,0.00025,21.01986]
[1779472089522,20.24,76822.8,0.0,0.73893,0.00025,21.04201]
[1779472092543,20.24,76829.37,0.0,0.74055,0.00025,20.97648]
[1779472097578,20.24,76832.18,0.0,0.74123,0.00025,20.94868]
[1779472102614,20.24,76832.27,0.0,0.74124,0.00025,20.94811]
[1779472107649,20.24,76828.05,0.0,0.74019,0.00025,20.99107]
[1779472114671,20.24,76826.99,0.0,0.73992,0.00025,20.9991]
[1779472119733,20.25,76820.01,0.0,0.73817,0.00025,21.06999]
[1779472121750,20.25,76807.28,0.0,0.73498,0.00025,21.19708]
[1779472122759,20.25,76798.93,0.0,0.73288,0.00025,21.27967]
[1779472124772,20.25,76795.05,0.0,0.73189,0.00025,21.31822]
[1779472126785,20.25,76783.17,0.0,0.72888,0.00025,21.43452]
[1779472128799,20.25,76782.64,0.0,0.72873,0.00025,21.44015]
[1779472134815,20.26,76777.96,0.0,0.72751,0.00025,21.48689]
[1779472139876,20.26,76772.53,0.0,0.7261,0.00025,21.54047]
[1779472143905,20.26,76778.98,0.0,0.72771,0.00025,21.47912]
[1779472149947,20.26,76781.72,0.0,0.72837,0.00025,21.454]
[1779472154981,20.27,76781.7,0.0,0.72834,0.00025,21.4553]
[1779472158018,20.27,76754.58,0.0,0.72142,0.00026,21.71517]
[1779472159019,20.27,76739.79,0.0,0.71761,0.00026,21.85411]
[1779472160030,20.27,76741.98,0.0,0.71817,0.00026,21.83376]
[1779472163047,20.27,76740.28,0.0,0.7177,0.00026,21.85101]
[1779472165061,20.28,76738.09,0.0,0.71712,0.00026,21.87177]
[1779472170095,20.29,76737.51,0.0,0.71686,0.00026,21.88131]
[1779472175114,20.32,76742.99,0.0,0.71798,0.00026,21.83812]
[1779472177145,20.33,76750.87,0.0,0.71994,0.00026,21.76713]
[1779472182187,20.33,76753.35,0.0,0.72054,0.00026,21.74526]
[1779472187221,20.34,76752.76,0.0,0.72035,0.00026,21.75216]
[1779472192257,20.34,76753.98,0.0,0.72063,0.00026,21.74204]
[1779472195280,20.34,76746.87,0.0,0.71879,0.00026,21.80926]
[1779472196287,20.34,76745.76,0.0,0.7185,0.00026,21.81977]
[1779472201323,20.34,76738.75,0.0,0.71667,0.00026,21.88559]
[1779472206360,20.35,76740.75,0.0,0.71717,0.00026,21.8676]
[1779472207366,20.35,76744.22,0.0,0.71806,0.00026,21.83557]
[1779472212402,20.35,76742.04,0.0,0.71748,0.00026,21.85678]
[1779472217437,20.35,76742.09,0.0,0.71746,0.00026,21.85723]
[1779472222471,20.35,76744.49,0.0,0.71806,0.00026,21.83586]
[1779472227508,20.36,76746.94,0.0,0.71866,0.00026,21.81386]
[1779472232541,20.36,76747.51,0.0,0.71881,0.00026,21.80556]
[1779472239591,20.36,76746.34,0.0,0.71848,0.00026,21.81749]
[1779472244627,20.36,76743.74,0.0,0.7178,0.00026,21.84233]
[1779472245633,20.36,76737.41,0.0,0.71617,0.00026,21.90099]
[1779472247648,20.37,76737.65,0.0,0.71622,0.00026,21.899]
[1779472250671,20.37,76731.29,0.0,0.71458,0.00026,21.95777]
[1779472252687,20.37,76725.53,0.0,0.71308,0.00026,22.01071]
[1779472257719,20.37,76724.27,0.0,0.71274,0.00026,22.0228]
[1779472262754,20.37,76723.71,0.0,0.71258,0.00026,22.02829]
[1779472267789,20.37,76722.08,0.0,0.71214,0.00026,22.04369]
[1779472272823,20.37,76718.76,0.0,0.71126,0.00026,22.07459]
[1779472277859,20.38,76724.81,0.0,0.71281,0.00026,22.02039]
[1779472280880,20.38,76730.67,0.0,0.71431,0.00026,21.96721]
[1779472284910,20.38,76737.52,0.0,0.71608,0.00026,21.90446]
[1779472289945,20.38,76729.06,0.0,0.71388,0.00026,21.98272]
[1779472291962,20.38,76727.21,0.0,0.71342,0.00026,21.99598]
[1779472295990,20.38,76736.61,0.0,0.71584,0.00026,21.90981]
[1779472296996,20.38,76738.3,0.0,0.71628,0.00026,21.89421]
[1779472302035,20.38,76739.84,0.0,0.71667,0.00026,21.88005]
[1779472307069,20.38,76741.55,0.0,0.71711,0.00026,21.86437]
[1779472312103,20.38,76742.36,0.0,0.71731,0.00026,21.85728]
[1779472317140,20.38,76744.03,0.0,0.71772,0.00026,21.84224]
[1779472322176,20.38,76746.6,0.0,0.71837,0.00026,21.81888]
[1779472327212,20.39,76748.36,0.0,0.71881,0.00026,21.80304]
[1779472332245,20.39,76741.0,0.0,0.71691,0.00026,21.87175]
[1779472337282,20.39,76737.6,0.0,0.71602,0.00026,21.90341]
[1779472339298,20.39,76728.94,0.0,0.71378,0.00026,21.98314]
[1779472340304,20.39,76726.04,0.0,0.71303,0.00026,22.00975]
[1779472345337,20.39,76723.95,0.0,0.71247,0.00026,22.02954]
[1779472350373,20.39,76721.91,0.0,0.71192,0.00026,22.04884]
[1779472356407,20.4,76720.38,0.0,0.71152,0.00026,22.05974]
[1779472362458,20.4,76720.38,0.0,0.7115,0.00026,22.06053]
[1779472368499,20.4,76724.56,0.0,0.71256,0.00026,22.02351]
[1779472373534,20.41,76721.94,0.0,0.71186,0.00026,22.04811]
[1779472378569,20.41,76717.83,0.0,0.71077,0.00026,22.0859]
[1779472383604,20.41,76720.11,0.0,0.71135,0.00026,22.06599]
[1779472388640,20.41,76722.86,0.0,0.71204,0.00026,22.0419]
[1779472393675,20.41,76725.81,0.0,0.71278,0.00026,22.0159]
[1779472398711,20.42,76732.86,0.0,0.71458,0.00026,21.95224]
[1779472405758,20.42,76732.09,0.0,0.71437,0.00026,21.95953]
[1779472410798,20.42,76734.39,0.0,0.71496,0.00026,21.93868]
[1779472415833,20.42,76734.42,0.0,0.71499,0.00026,21.93475]
[1779472420868,20.42,76738.04,0.0,0.71591,0.00026,21.9018]
[1779472425902,20.42,76740.53,0.0,0.71654,0.00026,21.87922]
[1779472430938,20.42,76742.48,0.0,0.71703,0.00026,21.8616]
[1779472435974,20.42,76744.47,0.0,0.71753,0.00026,21.84361]
[1779472447071,20.42,76747.33,0.0,0.71824,0.00026,21.81804]
[1779472450092,20.43,76741.54,0.0,0.71675,0.00026,21.87188]
[1779472455130,20.43,76731.49,0.0,0.71415,0.00026,21.96477]
[1779472457121,20.43,76728.26,0.0,0.7133,0.00026,21.99457]
[1779472462179,20.43,76726.05,0.0,0.71271,0.00026,22.01537]
[1779472467213,20.43,76727.69,0.0,0.71312,0.00026,22.00107]
[1779472471241,20.43,76718.85,0.0,0.71085,0.00026,22.07774]
[1779472473254,20.43,76718.2,0.0,0.71067,0.00026,22.0838]
[1779472476276,20.44,76711.98,0.0,0.70905,0.00026,22.13993]
[1779472481311,20.44,76720.39,0.0,0.71123,0.00026,22.06447]
[1779472486346,20.44,76718.75,0.0,0.7108,0.00026,22.0795]
[1779472491381,20.44,76719.65,0.0,0.71102,0.00026,22.07164]
[1779472493395,20.44,76727.56,0.0,0.71306,0.00026,22.00022]
[1779472498430,20.44,76729.61,0.0,0.71357,0.00026,21.98216]
[1779472503465,20.44,76732.0,0.0,0.71419,0.00026,21.9603]
[1779472507471,20.44,76727.32,0.0,0.71299,0.00026,22.00273]
[1779472512528,20.44,76730.36,0.0,0.71378,0.00026,21.97472]
[1779472515553,20.44,76718.99,0.0,0.71085,0.00026,22.07753]
[1779472520587,20.44,76719.75,0.0,0.71105,0.00026,22.07057]
[1779472523609,20.44,76728.19,0.0,0.71323,0.00026,21.99415]
[1779472528644,20.44,76724.29,0.0,0.71222,0.00026,22.02973]
[1779472533679,20.44,76724.56,0.0,0.71232,0.00026,22.02329]
[1779472538714,20.44,76726.29,0.0,0.71278,0.00026,22.00711]
[1779472543750,20.43,76727.12,0.0,0.713,0.00026,21.99918]
[1779472548785,20.43,76725.56,0.0,0.71261,0.00026,22.01299]
[1779472553819,20.43,76724.5,0.0,0.71235,0.00026,22.02223]
[1779472558854,20.43,76720.73,0.0,0.71138,0.00026,22.05592]
[1779472564900,20.43,76719.71,0.0,0.71114,0.00026,22.06455]
[1779472566911,20.43,76708.22,0.0,0.70816,0.00026,22.16743]
[1779472567918,20.43,76703.91,0.0,0.70704,0.00026,22.20581]
[1779472572953,20.43,76703.97,0.0,0.70706,0.00026,22.20514]
[1779472577990,20.43,76704.82,0.0,0.70728,0.00026,22.19739]
[1779472584031,20.43,76705.04,0.0,0.70735,0.00026,22.195]
[1779472589068,20.42,76705.62,0.0,0.70752,0.00026,22.18942]
[1779472594102,20.42,76708.77,0.0,0.70836,0.00026,22.15738]
[1779472599137,20.42,76711.22,0.0,0.709,0.00026,22.1355]
[1779472606188,20.42,76710.71,0.0,0.70887,0.00026,22.13997]
[1779472611222,20.42,76710.35,0.0,0.70878,0.00026,22.1431]
[1779472614243,20.42,76702.37,0.0,0.7067,0.00026,22.21408]
[1779472620287,20.42,76702.28,0.0,0.70669,0.00026,22.21442]
[1779472625321,20.42,76702.75,0.0,0.70683,0.00026,22.20985]
[1779472630362,20.42,76704.56,0.0,0.70731,0.00026,22.19327]
[1779472635393,20.42,76703.67,0.0,0.70709,0.00026,22.20074]
[1779472640428,20.42,76703.89,0.0,0.70716,0.00026,22.19832]
[1779472646477,20.41,76703.01,0.0,0.70695,0.00026,22.20551]
[1779472650509,20.41,76713.6,0.0,0.70972,0.00026,22.11045]
[1779472651516,20.41,76712.39,0.0,0.70943,0.00026,22.11741]
[1779472657557,20.41,76716.3,0.0,0.71045,0.00026,22.08213]
[1779472662592,20.41,76715.6,0.0,0.71027,0.00026,22.08843]
[1779472667628,20.41,76714.34,0.0,0.70995,0.00026,22.09973]
[1779472671658,20.41,76708.37,0.0,0.70839,0.00026,22.15318]
[1779472676691,20.41,76705.88,0.0,0.70775,0.00026,22.17531]
[1779472681725,20.41,76705.76,0.0,0.70772,0.00026,22.17621]
[1779472683740,20.41,76698.36,0.0,0.70579,0.00026,22.24197]
[1779472686761,20.41,76692.75,0.0,0.70432,0.00026,22.29158]
[1779472691796,20.41,76698.4,0.0,0.70579,0.00026,22.24181]
[1779472695824,20.41,76692.57,0.0,0.70427,0.00026,22.29318]
[1779472700860,20.41,76693.37,0.0,0.70448,0.00026,22.28594]
[1779472705893,20.41,76695.11,0.0,0.70494,0.00026,22.27049]
[1779472710907,20.41,76695.9,0.0,0.70515,0.00026,22.26355]
[1779472715964,20.41,76693.9,0.0,0.70465,0.00026,22.2774]
[1779472720998,20.41,76694.43,0.0,0.70478,0.00026,22.27287]
[1779472728052,20.41,76695.5,0.0,0.70506,0.00026,22.26368]
[1779472733087,20.41,76690.98,0.0,0.70387,0.00026,22.30351]
[1779472738121,20.41,76697.05,0.0,0.70545,0.00026,22.2503]
[1779472743156,20.41,76696.36,0.0,0.70526,0.00026,22.25682]
[1779472749204,20.42,76696.3,0.0,0.70523,0.00026,22.2578]
[1779472754239,20.42,76693.55,0.0,0.7045,0.00026,22.28238]
[1779472759274,20.42,76692.04,0.0,0.7041,0.00026,22.29588]
[1779472764309,20.42,76693.37,0.0,0.70444,0.00026,22.28434]
[1779472769345,20.42,76694.0,0.0,0.7046,0.00026,22.27894]
[1779472774381,20.42,76695.67,0.0,0.70506,0.00026,22.26052]
[1779472779416,20.42,76694.03,0.0,0.70463,0.00026,22.27508]
[1779472784450,20.42,76693.62,0.0,0.70452,0.00026,22.27872]
[1779472789486,20.42,76692.67,0.0,0.70427,0.00026,22.28704]
[1779472794521,20.42,76693.83,0.0,0.70458,0.00026,22.27675]
[1779472799557,20.42,76695.03,0.0,0.70489,0.00026,22.26616]
[1779472804594,20.42,76695.15,0.0,0.70493,0.00026,22.26508]
[1779472809598,20.42,76699.59,0.0,0.70609,0.00026,22.22588]
[1779472811642,20.42,76705.88,0.0,0.70773,0.00026,22.16999]
[1779472816677,20.42,76707.46,0.0,0.70814,0.00026,22.15605]
[1779472821710,20.42,76708.83,0.0,0.70849,0.00026,22.14396]
[1779472826746,20.42,76705.91,0.0,0.70773,0.00026,22.17017]
[1779472831780,20.42,76706.6,0.0,0.70792,0.00026,22.16037]
[1779472836816,20.42,76698.3,0.0,0.70576,0.00026,22.23402]
[1779472841851,20.42,76697.41,0.0,0.70553,0.00026,22.24174]
[1779472847894,20.42,76697.66,0.0,0.7056,0.00026,22.23939]
[1779472854943,20.42,76696.02,0.0,0.70518,0.00026,22.25368]
[1779472857963,20.42,76689.07,0.0,0.70335,0.00026,22.31484]
[1779472863003,20.42,76688.9,0.0,0.70331,0.00026,22.31613]
[1779472868035,20.42,76690.33,0.0,0.7037,0.00026,22.30322]
[1779472873070,20.42,76687.92,0.0,0.70307,0.00026,22.32418]
[1779472878106,20.42,76688.53,0.0,0.70323,0.00026,22.319]
[1779472883142,20.42,76686.96,0.0,0.70281,0.00026,22.33286]
[1779472884148,20.42,76677.88,0.0,0.70042,0.00026,22.41176]
[1779472889188,20.42,76676.9,0.0,0.70017,0.00026,22.41995]
[1779472894221,20.42,76681.31,0.0,0.70137,0.00026,22.37752]
[1779472899257,20.41,76678.13,0.0,0.70054,0.00026,22.40465]
[1779472903286,20.41,76685.32,0.0,0.70245,0.00026,22.34179]
[1779472905299,20.41,76692.01,0.0,0.70421,0.00026,22.28301]
[1779472910334,20.41,76693.88,0.0,0.70471,0.00026,22.26615]
[1779472915369,20.41,76693.65,0.0,0.70466,0.00026,22.26783]
[1779472920406,20.41,76697.94,0.0,0.70579,0.00026,22.22974]
[1779472925439,20.41,76702.26,0.0,0.70694,0.00026,22.19094]
[1779472930441,20.41,76701.63,0.0,0.70678,0.00026,22.19607]
[1779472935510,20.4,76704.78,0.0,0.70763,0.00026,22.16731]
[1779472940545,20.4,76706.86,0.0,0.70819,0.00026,22.14805]
[1779472946586,20.4,76704.83,0.0,0.70769,0.00026,22.165]
[1779472951622,20.39,76704.23,0.0,0.70759,0.00026,22.16553]
[1779472956660,20.39,76704.78,0.0,0.70776,0.00026,22.15963]
[1779472958672,20.39,76710.91,0.0,0.70938,0.00026,22.10419]
[1779472960685,20.39,76713.16,0.0,0.70997,0.00026,22.08353]
[1779472965721,20.39,76714.05,0.0,0.71023,0.00026,22.07451]
[1779472970756,20.38,76713.59,0.0,0.71014,0.00026,22.07758]
[1779472973778,20.38,76707.46,0.0,0.70856,0.00026,22.13204]
[1779472978811,20.38,76708.11,0.0,0.70877,0.00026,22.12505]
[1779472983846,20.37,76710.5,0.0,0.70943,0.00026,22.10232]
[1779472989889,20.37,76711.53,0.0,0.70973,0.00026,22.09179]
[1779472994924,20.37,76709.29,0.0,0.70918,0.00026,22.11086]
[1779472996938,20.36,76703.01,0.0,0.70755,0.00026,22.16662]
[1779473001973,20.36,76702.35,0.0,0.70742,0.00026,22.17114]
[1779473008021,20.35,76702.51,0.0,0.7075,0.00026,22.16805]
[1779473013055,20.35,76700.63,0.0,0.70707,0.00026,22.17988]
[1779473021088,20.35,76700.99,0.0,0.70721,0.00026,22.175]
[1779473027153,20.34,76701.82,0.0,0.70746,0.00026,22.16637]
[1779473032188,20.34,76710.03,0.0,0.70964,0.00026,22.09165]
[1779473037223,20.33,76708.86,0.0,0.70936,0.00026,22.10117]
[1779473042257,20.33,76708.09,0.0,0.70919,0.00026,22.10708]
[1779473047293,20.33,76702.57,0.0,0.70778,0.00026,22.15547]
[1779473052328,20.32,76700.78,0.0,0.70734,0.00026,22.17047]
[1779473057388,20.32,76701.62,0.0,0.70759,0.00026,22.16194]
[1779473059388,20.32,76654.57,0.0,0.69513,0.00027,22.57235]
[1779473060402,20.32,76632.13,0.0,0.68911,0.00027,22.76048]
[1779473061409,20.32,76619.75,0.0,0.68577,0.00027,22.86201]
[1779473065440,20.32,76640.57,0.0,0.69139,0.00027,22.68998]
[1779473067451,20.32,76649.95,0.0,0.69391,0.00027,22.61112]
[1779473072487,20.32,76657.37,0.0,0.69593,0.00027,22.54402]
[1779473076514,20.32,76648.99,0.0,0.69369,0.00027,22.61513]
[1779473077522,20.32,76645.69,0.0,0.6928,0.00027,22.64306]
[1779473079535,20.32,76638.64,0.0,0.6909,0.00027,22.70221]
[1779473082557,20.32,76645.65,0.0,0.69278,0.00027,22.64358]
[1779473084570,20.32,76651.97,0.0,0.69447,0.00027,22.59022]
[1779473089606,20.32,76654.6,0.0,0.69518,0.00027,22.56781]
[1779473093634,20.32,76660.7,0.0,0.69681,0.00027,22.51569]
[1779473098670,20.32,76662.38,0.0,0.69726,0.00027,22.50124]
[1779473102700,20.32,76651.42,0.0,0.69433,0.00027,22.59471]
[1779473107736,20.32,76646.11,0.0,0.69291,0.00027,22.63952]
[1779473109748,20.32,76653.68,0.0,0.69494,0.00027,22.57553]
[1779473111763,20.32,76669.57,0.0,0.69917,0.00027,22.43942]
[1779473116797,20.32,76665.93,0.0,0.6982,0.00027,22.4709]
[1779473120827,20.32,76671.68,0.0,0.69973,0.00027,22.42123]
[1779473125860,20.32,76676.25,0.0,0.70094,0.00027,22.38164]
[1779473130898,20.32,76680.97,0.0,0.70219,0.00026,22.34045]
[1779473135931,20.32,76682.84,0.0,0.70271,0.00026,22.32008]
[1779473140966,20.32,76686.77,0.0,0.70376,0.00026,22.28516]
[1779473146001,20.32,76686.47,0.0,0.70369,0.00026,22.28743]
[1779473151035,20.32,76687.5,0.0,0.70397,0.00026,22.27795]
[1779473156070,20.32,76686.53,0.0,0.70372,0.00026,22.28645]
[1779473161105,20.32,76684.84,0.0,0.70326,0.00026,22.30169]
[1779473166142,20.32,76686.48,0.0,0.70368,0.00026,22.2876]
[1779473168163,20.32,76676.71,0.0,0.7011,0.00027,22.37334]
[1779473169170,20.32,76660.73,0.0,0.69683,0.00027,22.51191]
[1779473173197,20.32,76667.46,0.0,0.69862,0.00027,22.45437]
[1779473178235,20.32,76669.12,0.0,0.69905,0.00027,22.44049]
[1779473183268,20.32,76664.82,0.0,0.69789,0.00027,22.47792]
[1779473188303,20.32,76666.47,0.0,0.69832,0.00027,22.46402]
[1779473193337,20.33,76670.63,0.0,0.69945,0.00027,22.42446]
[1779473197366,20.33,76676.5,0.0,0.701,0.00027,22.37366]
[1779473202402,20.33,76676.21,0.0,0.70091,0.00027,22.37644]
[1779473207436,20.33,76681.44,0.0,0.70229,0.00026,22.33097]
[1779473212471,20.33,76683.09,0.0,0.70272,0.00026,22.31687]
[1779473217507,20.33,76684.19,0.0,0.703,0.00026,22.30762]
[1779473222541,20.33,76685.49,0.0,0.70333,0.00026,22.29637]
[1779473227578,20.33,76684.75,0.0,0.70314,0.00026,22.30286]
[1779473232616,20.33,76686.52,0.0,0.70361,0.00026,22.28729]
[1779473235636,20.33,76694.73,0.0,0.70577,0.00026,22.21466]
[1779473240672,20.33,76695.23,0.0,0.7059,0.00026,22.21016]
[1779473245706,20.33,76697.9,0.0,0.7066,0.00026,22.18645]
[1779473250741,20.33,76693.37,0.0,0.70541,0.00026,22.22676]
[1779473255777,20.33,76688.04,0.0,0.70403,0.00026,22.27018]
[1779473262819,20.33,76690.66,0.0,0.70469,0.00026,22.24798]
[1779473267860,20.33,76690.85,0.0,0.70474,0.00026,22.24649]
[1779473272897,20.33,76693.45,0.0,0.70542,0.00026,22.22352]
[1779473277932,20.34,76696.22,0.0,0.70615,0.00026,22.19897]
[1779473282971,20.34,76695.84,0.0,0.70604,0.00026,22.20249]
[1779473288013,20.34,76695.09,0.0,0.70584,0.00026,22.20933]
[1779473293040,20.34,76689.84,0.0,0.70446,0.00026,22.25589]
[1779473298076,20.34,76690.36,0.0,0.70459,0.00026,22.2513]
[1779473303110,20.34,76690.32,0.0,0.70458,0.00026,22.25168]
[1779473308147,20.34,76690.56,0.0,0.70464,0.00026,22.24962]
[1779473313181,20.34,76691.16,0.0,0.70482,0.00026,22.24058]
[1779473318216,20.34,76691.92,0.0,0.70501,0.00026,22.23423]
[1779473323253,20.34,76691.82,0.0,0.70497,0.00026,22.23556]
[1779473328288,20.34,76691.82,0.0,0.70496,0.00026,22.23601]
[1779473333324,20.34,76689.45,0.0,0.70432,0.00026,22.25761]
[1779473337349,20.35,76683.5,0.0,0.70273,0.00026,22.31064]
[1779473339365,20.35,76678.33,0.0,0.70135,0.00026,22.35614]
[1779473344398,20.35,76675.12,0.0,0.70047,0.00027,22.38495]
[1779473346412,20.35,76681.25,0.0,0.70209,0.00026,22.33167]
[1779473351447,20.35,76684.11,0.0,0.70283,0.00026,22.30737]
[1779473356483,20.35,76684.37,0.0,0.70288,0.00026,22.30576]
[1779473361518,20.36,76686.11,0.0,0.70332,0.00026,22.29101]
[1779473366556,20.36,76686.7,0.0,0.70346,0.00026,22.28638]
[1779473371587,20.36,76690.77,0.0,0.70454,0.00026,22.24735]
[1779473376623,20.36,76692.74,0.0,0.70503,0.00026,22.23078]
[1779473379645,20.36,76698.64,0.0,0.70657,0.00026,22.17896]
[1779473384701,20.37,76695.22,0.0,0.70565,0.00026,22.21004]
[1779473387704,20.37,76688.33,0.0,0.70383,0.00026,22.27114]
[1779473392742,20.37,76683.0,0.0,0.70241,0.00026,22.31842]
[1779473393745,20.37,76676.35,0.0,0.70064,0.00026,22.37656]
[1779473398781,20.37,76671.9,0.0,0.69945,0.00027,22.41549]
[1779473402808,20.37,76665.09,0.0,0.69762,0.00027,22.47484]
[1779473407844,20.37,76662.68,0.0,0.69698,0.00027,22.49562]
[1779473412881,20.38,76665.63,0.0,0.69776,0.00027,22.47056]
[1779473415901,20.38,76675.73,0.0,0.70043,0.00026,22.38356]
[1779473416908,20.38,76681.87,0.0,0.70206,0.00026,22.33013]
[1779473420935,20.38,76689.04,0.0,0.70394,0.00026,22.26734]
[1779473425973,20.38,76690.75,0.0,0.70439,0.00026,22.25238]
[1779473431016,20.38,76698.11,0.0,0.70635,0.00026,22.1834]
[1779473436042,20.38,76698.79,0.0,0.70653,0.00026,22.17746]
[1779473441081,20.38,76702.27,0.0,0.70743,0.00026,22.14658]
[1779473446122,20.38,76704.2,0.0,0.70794,0.00026,22.12941]
[1779473451160,20.38,76704.7,0.0,0.70807,0.00026,22.12501]
[1779473456197,20.38,76706.78,0.0,0.7086,0.00026,22.1066]
[1779473458209,20.38,76698.03,0.0,0.70631,0.00026,22.18466]
[1779473461230,20.38,76693.06,0.0,0.70501,0.00026,22.22857]
[1779473466268,20.38,76693.76,0.0,0.7052,0.00026,22.22234]
[1779473471300,20.38,76691.28,0.0,0.70454,0.00026,22.24428]
[1779473476337,20.38,76687.21,0.0,0.70347,0.00026,22.28005]
[1779473481369,20.38,76688.11,0.0,0.70372,0.00026,22.27194]
[1779473486406,20.38,76685.82,0.0,0.70312,0.00026,22.29177]
[1779473493453,20.37,76685.86,0.0,0.70317,0.00026,22.28718]
[1779473498488,20.37,76685.93,0.0,0.70319,0.00026,22.28631]
[1779473504537,20.37,76686.37,0.0,0.70332,0.00026,22.28218]
[1779473505538,20.37,76679.91,0.0,0.70161,0.00026,22.33864]
[1779473507552,20.37,76678.68,0.0,0.70129,0.00026,22.34936]
[1779473513594,20.37,76681.63,0.0,0.70206,0.00026,22.32377]
[1779473515608,20.37,76688.94,0.0,0.70399,0.00026,22.25964]
[1779473517623,20.37,76695.65,0.0,0.70576,0.00026,22.20033]
[1779473521649,20.37,76699.11,0.0,0.70667,0.00026,22.16962]
[1779473526685,20.37,76699.92,0.0,0.70688,0.00026,22.16229]
[1779473531720,20.37,76703.67,0.0,0.70787,0.00026,22.12879]
[1779473536755,20.37,76708.81,0.0,0.70922,0.00026,22.08221]
[1779473541790,20.37,76710.45,0.0,0.70967,0.00026,22.06687]
[1779473546825,20.37,76708.11,0.0,0.70908,0.00026,22.08729]
[1779473551859,20.36,76707.84,0.0,0.70905,0.00026,22.08521]
[1779473556894,20.36,76706.36,0.0,0.70868,0.00026,22.09786]
[1779473561931,20.36,76705.34,0.0,0.70843,0.00026,22.10636]
[1779473566964,20.36,76705.41,0.0,0.70847,0.00026,22.1051]
[1779473572005,20.36,76699.92,0.0,0.70705,0.00026,22.15335]
[1779473577042,20.35,76701.92,0.0,0.70759,0.00026,22.1349]
[1779473579060,20.35,76695.28,0.0,0.70585,0.00026,22.19402]
[1779473583088,20.35,76689.87,0.0,0.70443,0.00026,22.24176]
[1779473588122,20.35,76689.0,0.0,0.70421,0.00026,22.24925]
[1779473592155,20.35,76696.07,0.0,0.70607,0.00026,22.18652]
[1779473598195,20.35,76700.59,0.0,0.70726,0.00026,22.1462]
[1779473601216,20.35,76706.63,0.0,0.70884,0.00026,22.09209]
[1779473606250,20.35,76709.75,0.0,0.70967,0.00026,22.06364]
[1779473611288,20.35,76708.29,0.0,0.70933,0.00026,22.07248]
[1779473617330,20.35,76709.01,0.0,0.70953,0.00026,22.06541]
[1779473622364,20.35,76709.0,0.0,0.70954,0.00026,22.06501]
[1779473627399,20.34,76709.08,0.0,0.70958,0.00026,22.06379]
[1779473633443,20.34,76709.23,0.0,0.70963,0.00026,22.06185]
[1779473638476,20.34,76709.14,0.0,0.70962,0.00026,22.06216]
[1779473641498,20.34,76717.17,0.0,0.71173,0.00026,21.98911]
[1779473643511,20.34,76721.87,0.0,0.71295,0.00026,21.94628]
[1779473648546,20.34,76719.58,0.0,0.71236,0.00026,21.96712]
[1779473653581,20.34,76719.76,0.0,0.71241,0.00026,21.96546]
[1779473658616,20.34,76723.12,0.0,0.71329,0.00026,21.93464]
[1779473663653,20.34,76729.15,0.0,0.71487,0.00026,21.87872]
[1779473667679,20.34,76734.95,0.0,0.71638,0.00026,21.82498]
[1779473672715,20.33,76739.32,0.0,0.71755,0.00026,21.77995]
[1779473677748,20.33,76739.56,0.0,0.71762,0.00026,21.7772]
[1779473682784,20.33,76739.9,0.0,0.71773,0.00026,21.77346]
[1779473687818,20.33,76741.17,0.0,0.71807,0.00026,21.76106]
[1779473692854,20.33,76742.79,0.0,0.71851,0.00026,21.74527]
[1779473697890,20.33,76745.17,0.0,0.71913,0.00026,21.72273]
[1779473702925,20.33,76741.79,0.0,0.71827,0.00026,21.75391]
[1779473707961,20.32,76742.04,0.0,0.71835,0.00026,21.75104]
[1779473712999,20.32,76742.39,0.0,0.71845,0.00026,21.74721]
[1779473718030,20.32,76742.65,0.0,0.71854,0.00026,21.74415]
[1779473720047,20.32,76749.2,0.0,0.72023,0.00026,21.68265]
[1779473724076,20.32,76752.73,0.0,0.72114,0.00026,21.64916]
[1779473729113,20.32,76749.97,0.0,0.72044,0.00026,21.67491]
[1779473734148,20.32,76740.85,0.0,0.71813,0.00026,21.75598]
[1779473739182,20.32,76736.49,0.0,0.71702,0.00026,21.79572]
[1779473742204,20.31,76729.76,0.0,0.71529,0.00026,21.8577]
[1779473745226,20.31,76739.45,0.0,0.71781,0.00026,21.76747]
[1779473746237,20.31,76741.58,0.0,0.71836,0.00026,21.74737]
[1779473751269,20.31,76737.37,0.0,0.71729,0.00026,21.78604]
[1779473756305,20.31,76736.88,0.0,0.71719,0.00026,21.78976]
[1779473761348,20.31,76737.26,0.0,0.71731,0.00026,21.78522]
[1779473766371,20.3,76737.76,0.0,0.71746,0.00026,21.77997]
[1779473771418,20.3,76737.67,0.0,0.71745,0.00026,21.78008]
[1779473776456,20.3,76741.3,0.0,0.71841,0.00026,21.74554]
[1779473778466,20.3,76747.06,0.0,0.7199,0.00026,21.69159]
[1779473782504,20.3,76756.85,0.0,0.72243,0.00026,21.59881]
[1779473784511,20.3,76762.19,0.0,0.7238,0.00026,21.54775]
[1779473788538,20.29,76769.13,0.0,0.7256,0.00025,21.48069]
[1779473791559,20.29,76775.41,0.0,0.72723,0.00025,21.41621]
[1779473796595,20.29,76777.05,0.0,0.72768,0.00025,21.39914]
[1779473801630,20.29,76779.1,0.0,0.72823,0.00025,21.37827]
[1779473805657,20.28,76785.76,0.0,0.72994,0.00025,21.31289]
[1779473809687,20.28,76788.68,0.0,0.73075,0.00025,21.2814]
[1779473814722,20.27,76785.3,0.0,0.72995,0.00025,21.31222]
[1779473819762,20.27,76784.5,0.0,0.72977,0.00025,21.31935]
[1779473824799,20.27,76780.46,0.0,0.72876,0.00025,21.35799]
[1779473829833,20.27,76782.95,0.0,0.72941,0.00025,21.33289]
[1779473834868,20.26,76782.99,0.0,0.72944,0.00025,21.3318]
[1779473839903,20.26,76791.96,0.0,0.73172,0.00025,21.24376]
[1779473840910,20.26,76792.02,0.0,0.73175,0.00025,21.24261]
[1779473845945,20.26,76787.92,0.0,0.73072,0.00025,21.28238]
[1779473850981,20.26,76791.64,0.0,0.73168,0.00025,21.24556]
[1779473856017,20.26,76789.33,0.0,0.73113,0.00025,21.26373]
[1779473862058,20.26,76789.66,0.0,0.73123,0.00025,21.25992]
[1779473867094,20.25,76795.47,0.0,0.73271,0.00025,21.20237]
[1779473873138,20.24,76799.83,0.0,0.73392,0.00025,21.1552]
[1779473878173,20.24,76796.66,0.0,0.73318,0.00025,21.18397]
[1779473879180,20.24,76789.53,0.0,0.73138,0.00025,21.25381]
[1779473880187,20.24,76789.19,0.0,0.7313,0.00025,21.25683]
[1779473885222,20.23,76789.98,0.0,0.73152,0.00025,21.24839]
[1779473890257,20.23,76790.16,0.0,0.73158,0.00025,21.24598]
[1779473895292,20.23,76790.03,0.0,0.73156,0.00025,21.24685]
[1779473900327,20.23,76790.51,0.0,0.7317,0.00025,21.24155]
[1779473905362,20.23,76784.95,0.0,0.73031,0.00025,21.29524]
[1779473910397,20.23,76785.08,0.0,0.73035,0.00025,21.29354]
[1779473915432,20.23,76787.52,0.0,0.73101,0.00025,21.26534]
[1779473920467,20.23,76795.37,0.0,0.733,0.00025,21.18789]
[1779473925502,20.22,76791.29,0.0,0.73199,0.00025,21.2273]
[1779473932555,20.22,76790.14,0.0,0.73173,0.00025,21.23734]
[1779473937588,20.22,76792.27,0.0,0.73229,0.00025,21.21543]
[1779473942628,20.22,76791.08,0.0,0.732,0.00025,21.22665]
[1779473947678,20.22,76794.21,0.0,0.7328,0.00025,21.19555]
[1779473952705,20.22,76795.3,0.0,0.73308,0.00025,21.18459]
[1779473956733,20.21,76801.17,0.0,0.73457,0.00025,21.12653]
[1779473961768,20.21,76801.41,0.0,0.73463,0.00025,21.12424]
[1779473966802,20.21,76801.64,0.0,0.73468,0.00025,21.12194]
[1779473970831,20.21,76792.92,0.0,0.73249,0.00025,21.20779]
[1779473972846,20.21,76787.93,0.0,0.73125,0.00025,21.25281]
[1779473977880,20.21,76790.51,0.0,0.73191,0.00025,21.22735]
[1779473982916,20.21,76789.43,0.0,0.73165,0.00025,21.23758]
[1779473985936,20.21,76795.18,0.0,0.7331,0.00025,21.18093]
[1779473990971,20.21,76790.41,0.0,0.7319,0.00025,21.2277]
[1779473996012,20.21,76788.16,0.0,0.73134,0.00025,21.24935]
[1779474001046,20.21,76788.63,0.0,0.73147,0.00025,21.24427]
[1779474006081,20.21,76791.08,0.0,0.7321,0.00025,21.21987]
[1779474011116,20.21,76788.47,0.0,0.73145,0.00025,21.24512]
[1779474016151,20.21,76788.41,0.0,0.73145,0.00025,21.24519]
[1779474021188,20.21,76789.13,0.0,0.73164,0.00025,21.23765]
[1779474026235,20.2,76788.85,0.0,0.73159,0.00025,21.23977]
[1779474028236,20.2,76781.48,0.0,0.72972,0.00025,21.31156]
[1779474033270,20.2,76781.4,0.0,0.72974,0.00025,21.30786]
[1779474038325,20.2,76784.0,0.0,0.73042,0.00025,21.28188]
[1779474043341,20.2,76784.17,0.0,0.73048,0.00025,21.27965]
[1779474048397,20.2,76785.13,0.0,0.73073,0.00025,21.26972]
[1779474053413,20.2,76784.85,0.0,0.73068,0.00025,21.2719]
[1779474058446,20.19,76787.16,0.0,0.73128,0.00025,21.24868]
[1779474062476,20.19,76794.55,0.0,0.73316,0.00025,21.17582]
[1779474068530,20.19,76795.33,0.0,0.73335,0.00025,21.1681]
[1779474070530,20.19,76801.85,0.0,0.735,0.00025,21.10353]
[1779474072544,20.19,76801.43,0.0,0.7349,0.00025,21.10762]
[1779474077579,20.19,76801.91,0.0,0.73502,0.00025,21.10272]
[1779474082614,20.19,76802.35,0.0,0.73513,0.00025,21.09834]
[1779474087649,20.19,76806.78,0.0,0.73625,0.00025,21.05399]
[1779474092684,20.19,76804.17,0.0,0.73564,0.00025,21.07532]
[1779474097719,20.19,76806.54,0.0,0.73625,0.00025,21.05116]
[1779474103765,20.19,76806.45,0.0,0.73624,0.00025,21.05143]
[1779474108796,20.19,76809.06,0.0,0.73691,0.00025,21.02493]
[1779474114840,20.19,76805.95,0.0,0.73614,0.00025,21.05538]
[1779474119874,20.18,76805.71,0.0,0.7361,0.00025,21.05723]
[1779474124910,20.18,76806.41,0.0,0.73629,0.00025,21.04973]
[1779474129946,20.18,76803.66,0.0,0.73561,0.00025,21.07662]
[1779474134990,20.18,76804.32,0.0,0.73579,0.00025,21.06948]
[1779474140019,20.18,76803.48,0.0,0.73559,0.00025,21.07724]
[1779474145056,20.18,76800.68,0.0,0.7349,0.00025,21.10441]
[1779474148076,20.18,76793.9,0.0,0.7332,0.00025,21.17085]
[1779474153109,20.17,76792.34,0.0,0.73286,0.00025,21.18122]
[1779474158143,20.17,76793.47,0.0,0.73317,0.00025,21.16902]
[1779474163182,20.17,76797.01,0.0,0.73409,0.00025,21.13312]
[1779474168214,20.17,76797.9,0.0,0.73434,0.00025,21.1235]
[1779474173260,20.16,76798.9,0.0,0.73461,0.00025,21.11297]
[1779474174260,20.16,76806.45,0.0,0.73651,0.00025,21.03759]
[1779474175264,20.16,76812.97,0.0,0.73816,0.00025,20.9721]
[1779474180298,20.16,76814.94,0.0,0.73868,0.00025,20.95108]
[1779474183319,20.16,76807.44,0.0,0.73682,0.00025,21.02552]
[1779474189361,20.15,76806.75,0.0,0.73668,0.00025,21.03111]
[1779474194398,20.15,76808.98,0.0,0.73726,0.00025,21.0078]
[1779474199473,20.15,76804.56,0.0,0.73618,0.00025,21.05088]
[1779474205476,20.15,76806.62,0.0,0.73673,0.00025,21.02897]
[1779474210511,20.14,76806.43,0.0,0.73671,0.00025,21.0298]
[1779474215546,20.14,76804.07,0.0,0.73615,0.00025,21.0488]
[1779474221588,20.14,76803.81,0.0,0.7361,0.00025,21.05107]
[1779474227630,20.14,76803.83,0.0,0.73613,0.00025,21.04982]
[1779474232665,20.14,76804.28,0.0,0.73626,0.00025,21.04434]
[1779474239754,20.13,76804.35,0.0,0.73631,0.00025,21.04232]
[1779474245756,20.13,76799.34,0.0,0.73508,0.00025,21.09106]
[1779474250793,20.13,76800.59,0.0,0.73541,0.00025,21.07818]
[1779474255826,20.13,76800.27,0.0,0.73534,0.00025,21.08096]
[1779474261868,20.13,76800.98,0.0,0.73553,0.00025,21.07342]
[1779474267910,20.13,76801.77,0.0,0.73574,0.00025,21.06513]
[1779474272944,20.12,76806.79,0.0,0.73705,0.00025,21.01012]
[1779474280040,20.12,76806.86,0.0,0.7371,0.00025,21.00802]
[1779474286039,20.12,76806.41,0.0,0.73702,0.00025,21.01143]
[1779474291073,20.12,76806.68,0.0,0.73711,0.00025,21.00782]
[1779474296110,20.11,76805.82,0.0,0.73691,0.00025,21.01553]
[1779474301145,20.11,76804.45,0.0,0.73659,0.00025,21.0283]
[1779474306178,20.11,76803.38,0.0,0.73634,0.00025,21.03813]
[1779474311213,20.11,76803.16,0.0,0.73629,0.00025,21.04003]
[1779474316249,20.11,76803.93,0.0,0.7365,0.00025,21.03197]
[1779474321285,20.11,76803.93,0.0,0.73651,0.00025,21.03151]
[1779474326320,20.1,76803.75,0.0,0.73649,0.00025,21.03237]
[1779474338404,20.1,76804.1,0.0,0.73662,0.00025,21.02427]
[1779474343441,20.1,76805.5,0.0,0.73698,0.00025,21.00995]
[1779474348475,20.1,76804.15,0.0,0.73664,0.00025,21.02328]
[1779474354517,20.1,76803.84,0.0,0.73657,0.00025,21.02612]
[1779474359554,20.1,76804.05,0.0,0.73664,0.00025,21.02336]
[1779474365595,20.1,76804.23,0.0,0.73671,0.00025,21.0204]
[1779474370631,20.09,76803.94,0.0,0.73666,0.00025,21.02234]
[1779474375665,20.09,76805.45,0.0,0.73705,0.00025,21.00688]
[1779474380757,20.09,76807.97,0.0,0.7377,0.00025,20.98088]
[1779474387750,20.09,76807.34,0.0,0.73757,0.00025,20.98632]
[1779474400902,20.08,76806.76,0.0,0.73752,0.00025,20.98512]
[1779474402855,20.08,76797.73,0.0,0.73526,0.00025,21.07487]
[1779474407890,20.08,76793.0,0.0,0.73407,0.00025,21.1214]
[1779474412924,20.08,76793.9,0.0,0.73432,0.00025,21.11176]
[1779474417962,20.07,76786.92,0.0,0.73256,0.00025,21.18037]
[1779474418967,20.07,76784.87,0.0,0.73204,0.00025,21.20044]
[1779474424002,20.07,76785.7,0.0,0.73226,0.00025,21.19182]
[1779474429043,20.07,76785.52,0.0,0.73223,0.00025,21.19331]
[1779474434075,20.07,76787.72,0.0,0.7328,0.00025,21.1711]
[1779474439111,20.07,76794.73,0.0,0.73459,0.00025,21.10091]
[1779474444159,20.07,76786.92,0.0,0.73262,0.00025,21.17791]
[1779474451259,20.07,76782.39,0.0,0.73149,0.00026,21.21883]
[1779474457238,20.07,76783.27,0.0,0.7317,0.00026,21.21082]
[1779474463281,20.07,76784.22,0.0,0.73192,0.00026,21.2024]
[1779474468316,20.07,76784.33,0.0,0.73193,0.00026,21.20208]
[1779474473352,20.08,76784.42,0.0,0.73193,0.00025,21.20191]
[1779474478388,20.08,76784.76,0.0,0.732,0.00025,21.19927]
[1779474483424,20.08,76785.13,0.0,0.73208,0.00025,21.19613]
[1779474485437,20.08,76778.74,0.0,0.73044,0.00026,21.25942]
[1779474487450,20.08,76768.06,0.0,0.7277,0.00026,21.3642]
[1779474488459,20.08,76768.18,0.0,0.72772,0.00026,21.36316]
[1779474493492,20.08,76759.29,0.0,0.72541,0.00026,21.45035]
[1779474495507,20.09,76752.6,0.0,0.72362,0.00026,21.51723]
[1779474500544,20.11,76750.04,0.0,0.72276,0.00026,21.54909]
[1779474502557,20.12,76743.75,0.0,0.72108,0.00026,21.61112]
[1779474505578,20.12,76741.19,0.0,0.72039,0.00026,21.6364]
[1779474510613,20.14,76738.77,0.0,0.7196,0.00026,21.66532]
[1779474516655,20.14,76741.55,0.0,0.72027,0.00026,21.6378]
[1779474519676,20.15,76748.1,0.0,0.72193,0.00026,21.57728]
[1779474521757,20.15,76756.36,0.0,0.72401,0.00026,21.50028]
[1779474527732,20.16,76757.0,0.0,0.72416,0.00026,21.49498]
[1779474532771,20.16,76757.45,0.0,0.72425,0.00026,21.49138]
[1779474537802,20.16,76757.99,0.0,0.72437,0.00026,21.48717]
[1779474541897,20.16,76742.78,0.0,0.72042,0.00026,21.63276]
[1779474542837,20.16,76742.78,0.0,0.72041,0.00026,21.63291]
[1779474544850,20.17,76738.32,0.0,0.7192,0.00026,21.677]
[1779474549886,20.19,76739.92,0.0,0.71939,0.00026,21.67035]
[1779474554927,20.23,76741.18,0.0,0.71939,0.00026,21.67095]
[1779474559959,20.24,76745.79,0.0,0.72042,0.00026,21.63348]
[1779474565000,20.25,76748.8,0.0,0.72116,0.00026,21.60647]
[1779474570037,20.25,76746.95,0.0,0.72065,0.00026,21.62536]
[1779474575070,20.26,76748.73,0.0,0.72109,0.00026,21.60605]
[1779474580106,20.26,76749.32,0.0,0.72121,0.00026,21.60188]
[1779474583127,20.26,76756.29,0.0,0.72298,0.00026,21.53663]
[1779474588162,20.27,76755.27,0.0,0.72269,0.00026,21.54741]
[1779474591183,20.27,76749.18,0.0,0.72111,0.00026,21.60566]
[1779474596218,20.27,76748.81,0.0,0.72099,0.00026,21.61]
[1779474601253,20.27,76748.2,0.0,0.7208,0.00026,21.61682]
[1779474604275,20.27,76742.09,0.0,0.71922,0.00026,21.67458]
[1779474607301,20.27,76739.75,0.0,0.7186,0.00026,21.6968]
[1779474612412,20.28,76739.92,0.0,0.71863,0.00026,21.69575]
[1779474614348,20.28,76746.89,0.0,0.72042,0.00026,21.63076]
[1779474615356,20.28,76753.59,0.0,0.72215,0.00026,21.56754]
[1779474617369,20.28,76753.74,0.0,0.72218,0.00026,21.56659]
[1779474622485,20.28,76749.04,0.0,0.72094,0.00026,21.61209]
[1779474628445,20.28,76748.39,0.0,0.72074,0.00026,21.61922]
[1779474631467,20.29,76742.43,0.0,0.71922,0.00026,21.67164]
[1779474633482,20.29,76736.61,0.0,0.71771,0.00026,21.72629]
[1779474636502,20.29,76730.88,0.0,0.71621,0.00026,21.77993]
[1779474638515,20.29,76714.94,0.0,0.71205,0.00026,21.92656]
[1779474640530,20.29,76712.55,0.0,0.71142,0.00026,21.94851]
[1779474641540,20.29,76705.86,0.0,0.70965,0.00026,22.0095]
[1779474643565,20.29,76697.04,0.0,0.70732,0.00026,22.08916]
[1779474644557,20.29,76692.16,0.0,0.70603,0.00026,22.13289]
[1779474645565,20.29,76685.1,0.0,0.70416,0.00027,22.19565]
[1779474647579,20.3,76678.75,0.0,0.70238,0.00027,22.25499]
[1779474652614,20.31,76679.57,0.0,0.70256,0.00027,22.24901]
[1779474655634,20.31,76687.09,0.0,0.70454,0.00026,22.18306]
[1779474660669,20.32,76689.59,0.0,0.7051,0.00026,22.1646]
[1779474665709,20.32,76690.2,0.0,0.70524,0.00026,22.15977]
[1779474667723,20.32,76696.14,0.0,0.7068,0.00026,22.1072]
[1779474670744,20.32,76700.82,0.0,0.70802,0.00026,22.06595]
[1779474675779,20.33,76701.8,0.0,0.70826,0.00026,22.05777]
[1779474680822,20.33,76701.68,0.0,0.7082,0.00026,22.05953]
[1779474685857,20.33,76705.67,0.0,0.70923,0.00026,22.0245]
[1779474688880,20.33,76698.32,0.0,0.70728,0.00026,22.09099]
[1779474693913,20.34,76698.82,0.0,0.70741,0.00026,22.08362]
[1779474695927,20.34,76711.6,0.0,0.71075,0.00026,21.96899]
[1779474696934,20.34,76713.34,0.0,0.7112,0.00026,21.95339]
[1779474701969,20.34,76709.32,0.0,0.71012,0.00026,21.99079]
[1779474707004,20.34,76703.64,0.0,0.70862,0.00026,22.04242]
[1779474713140,20.34,76702.29,0.0,0.70825,0.00026,22.05524]
[1779474719089,20.35,76701.99,0.0,0.70815,0.00026,22.05865]
[1779474724124,20.35,76702.24,0.0,0.7082,0.00026,22.05701]
[1779474727146,20.35,76710.26,0.0,0.71029,0.00026,21.98529]
[1779474729160,20.35,76715.87,0.0,0.71174,0.00026,21.93482]
[1779474734195,20.35,76717.29,0.0,0.7121,0.00026,21.92245]
[1779474739242,20.35,76709.54,0.0,0.71005,0.00026,21.9934]
[1779474741248,20.36,76707.49,0.0,0.70951,0.00026,22.01204]
[1779474746279,20.36,76706.26,0.0,0.70918,0.00026,22.02353]
[1779474751314,20.36,76705.76,0.0,0.70906,0.00026,22.02457]
[1779474756348,20.36,76705.67,0.0,0.70902,0.00026,22.02583]
[1779474762390,20.36,76703.94,0.0,0.70856,0.00026,22.04179]
[1779474766419,20.36,76698.07,0.0,0.707,0.00026,22.09488]
[1779474771455,20.36,76699.59,0.0,0.70738,0.00026,22.08195]
[1779474777495,20.37,76699.59,0.0,0.70736,0.00026,22.08275]
[1779474782531,20.37,76701.72,0.0,0.7079,0.00026,22.06435]
[1779474788572,20.37,76705.0,0.0,0.70873,0.00026,22.03585]
[1779474791601,20.37,76697.67,0.0,0.7068,0.00026,22.10172]
[1779474792608,20.37,76692.88,0.0,0.70554,0.00026,22.14433]
[1779474794623,20.37,76688.12,0.0,0.70427,0.00026,22.18662]
[1779474798649,20.38,76685.56,0.0,0.70359,0.00026,22.20951]
[1779474803685,20.38,76686.14,0.0,0.70373,0.00026,22.20475]
[1779474808720,20.38,76684.16,0.0,0.7032,0.00026,22.22234]
[1779474813755,20.38,76685.88,0.0,0.70368,0.00026,22.20345]
[1779474818791,20.38,76688.29,0.0,0.70431,0.00026,22.18235]
[1779474823825,20.38,76683.57,0.0,0.70306,0.00026,22.22402]
[1779474828860,20.38,76683.18,0.0,0.70295,0.00026,22.2277]
[1779474833896,20.39,76685.59,0.0,0.70353,0.00026,22.20839]
[1779474842959,20.4,76683.87,0.0,0.70299,0.00026,22.22662]
[1779474846991,20.41,76676.0,0.0,0.70077,0.00026,22.29982]
[1779474849005,20.42,76673.37,0.0,0.69998,0.00027,22.3256]
[1779474853034,20.43,76661.81,0.0,0.69685,0.00027,22.42654]
[1779474854139,20.43,76652.83,0.0,0.69445,0.00027,22.50291]
[1779474856054,20.43,76651.75,0.0,0.69415,0.00027,22.5123]
[1779474861091,20.43,76650.17,0.0,0.69371,0.00027,22.52616]
[1779474864210,20.43,76656.42,0.0,0.69537,0.00027,22.47375]
[1779474866126,20.43,76656.9,0.0,0.69549,0.00027,22.46993]
[1779474871162,20.44,76663.24,0.0,0.69719,0.00027,22.41293]
[1779474876196,20.44,76669.13,0.0,0.69873,0.00027,22.36324]
[1779474881231,20.44,76673.18,0.0,0.69979,0.00027,22.32882]
[1779474886267,20.44,76672.63,0.0,0.69965,0.00027,22.33346]
[1779474891308,20.44,76679.26,0.0,0.70141,0.00026,22.27603]
[1779474896345,20.44,76681.68,0.0,0.70204,0.00026,22.25513]
[1779474901379,20.44,76682.48,0.0,0.70225,0.00026,22.24832]
[1779474906414,20.44,76675.91,0.0,0.70051,0.00026,22.30538]
[1779474911448,20.44,76676.29,0.0,0.70062,0.00026,22.30193]
[1779474916484,20.44,76674.63,0.0,0.70018,0.00026,22.31607]
[1779474921518,20.44,76676.82,0.0,0.70077,0.00026,22.29691]
[1779474923533,20.44,76669.68,0.0,0.69888,0.00027,22.35841]
[1779474924655,20.44,76657.21,0.0,0.69556,0.00027,22.46468]
[1779474925547,20.44,76657.21,0.0,0.69557,0.00027,22.46453]
[1779474930592,20.44,76655.08,0.0,0.69502,0.00027,22.48201]
[1779474931594,20.44,76637.3,0.0,0.69027,0.00027,22.62691]
[1779474936630,20.44,76633.78,0.0,0.68933,0.00027,22.65598]
[1779474939659,20.44,76647.49,0.0,0.693,0.00027,22.54226]
[1779474940666,20.44,76653.4,0.0,0.69458,0.00027,22.49265]
[1779474945710,20.44,76649.44,0.0,0.69352,0.00027,22.52601]
[1779474946708,20.44,76656.13,0.0,0.69531,0.00027,22.46961]
[1779474948725,20.44,76649.94,0.0,0.69365,0.00027,22.52188]
[1779474950739,20.44,76643.98,0.0,0.69206,0.00027,22.57173]
[1779474955775,20.44,76649.03,0.0,0.69343,0.00027,22.52889]
[1779474960809,20.43,76642.63,0.0,0.69172,0.00027,22.58216]
[1779474964948,20.43,76651.67,0.0,0.69415,0.00027,22.50637]
[1779474970882,20.43,76644.7,0.0,0.69228,0.00027,22.5648]
[1779474971887,20.43,76653.86,0.0,0.69474,0.00027,22.48778]
[1779474972899,20.43,76666.69,0.0,0.69816,0.00027,22.37868]
[1779474973902,20.43,76665.69,0.0,0.69789,0.00027,22.38709]
[1779474974908,20.43,76666.01,0.0,0.69798,0.00027,22.3843]
[1779474979945,20.43,76659.54,0.0,0.69628,0.00027,22.43884]
[1779474981957,20.43,76651.87,0.0,0.69423,0.00027,22.50366]
[1779474984980,20.43,76650.99,0.0,0.694,0.00027,22.5109]
[1779474989005,20.43,76657.66,0.0,0.69579,0.00027,22.45434]
[1779474993035,20.43,76642.89,0.0,0.69186,0.00027,22.57475]
[1779474995167,20.43,76637.77,0.0,0.69049,0.00027,22.61713]
[1779475000086,20.43,76631.71,0.0,0.68887,0.00027,22.6668]
[1779475005237,20.43,76632.0,0.0,0.68896,0.00027,22.6641]
[1779475011174,20.43,76626.38,0.0,0.68744,0.00027,22.71012]
[1779475016208,20.43,76624.84,0.0,0.68701,0.00027,22.7232]
[1779475022252,20.43,76623.6,0.0,0.68664,0.00027,22.7345]
[1779475027284,20.44,76623.38,0.0,0.68655,0.00027,22.73726]
[1779475032322,20.44,76615.07,0.0,0.68426,0.00027,22.80541]
[1779475033329,20.44,76605.79,0.0,0.68174,0.00027,22.87987]
[1779475034336,20.45,76602.42,0.0,0.68077,0.00027,22.90817]
[1779475037356,20.47,76594.53,0.0,0.67842,0.00027,22.97611]
[1779475038363,20.49,76586.64,0.0,0.67615,0.00027,23.04055]
[1779475039370,20.49,76574.26,0.0,0.67273,0.00027,23.13603]
[1779475043407,20.49,76549.07,0.0,0.66577,0.00028,23.32366]
[1779475044445,20.49,76546.06,0.0,0.66493,0.00028,23.34567]
[1779475046444,20.49,76536.3,0.0,0.66222,0.00028,23.41608]
[1779475047450,20.5,76534.71,0.0,0.66171,0.00028,23.42934]
[1779475048458,20.52,76527.52,0.0,0.65958,0.00028,23.48342]
[1779475049464,20.52,76520.91,0.0,0.65769,0.00028,23.53094]
[1779475053494,20.57,76512.85,0.0,0.65512,0.00028,23.5915]
[1779475058528,20.62,76509.79,0.0,0.65392,0.00028,23.62111]
[1779475059535,20.63,76516.68,0.0,0.65578,0.00028,23.57582]
[1779475061549,20.63,76525.35,0.0,0.65819,0.00028,23.51609]
[1779475062556,20.63,76531.91,0.0,0.66001,0.00028,23.47031]
[1779475064572,20.63,76544.79,0.0,0.66358,0.00028,23.37894]
[1779475065690,20.63,76569.68,0.0,0.67042,0.00027,23.19722]
[1779475071619,20.63,76572.48,0.0,0.67118,0.00027,23.17644]
[1779475075759,20.64,76559.03,0.0,0.66748,0.00027,23.27637]
[1779475076659,20.64,76559.03,0.0,0.66745,0.00027,23.2773]
[1779475081709,20.69,76564.12,0.0,0.66849,0.00027,23.24981]
[1779475083735,20.7,76545.27,0.0,0.66326,0.00028,23.38765]
[1779475084734,20.71,76535.37,0.0,0.66044,0.00028,23.45995]
[1779475087755,20.73,76529.07,0.0,0.65858,0.00028,23.50702]
[1779475090778,20.73,76535.8,0.0,0.66041,0.00028,23.46089]
[1779475095905,20.74,76532.23,0.0,0.65937,0.00028,23.48741]
[1779475101856,20.74,76534.95,0.0,0.66011,0.00028,23.4686]
[1779475102862,20.74,76522.4,0.0,0.65664,0.00028,23.55538]
[1779475105975,20.74,76529.15,0.0,0.65851,0.00028,23.50888]
[1779475108905,20.74,76537.43,0.0,0.66077,0.00028,23.45187]
[1779475113940,20.74,76548.09,0.0,0.66372,0.00027,23.37292]
[1779475116051,20.74,76555.18,0.0,0.66566,0.00027,23.32215]
[1779475121996,20.74,76553.14,0.0,0.66511,0.00027,23.33675]
[1779475124014,20.74,76543.41,0.0,0.66244,0.00028,23.40598]
[1779475126121,20.74,76552.14,0.0,0.66484,0.00027,23.34366]
[1779475129045,20.74,76565.72,0.0,0.66856,0.00027,23.24512]
[1779475134081,20.74,76571.28,0.0,0.67009,0.00027,23.20398]
[1779475138109,20.74,76589.71,0.0,0.6751,0.00027,23.06583]
[1779475139116,20.74,76594.82,0.0,0.67649,0.00027,23.02685]
[1779475144152,20.74,76596.22,0.0,0.67688,0.00027,23.01566]
[1779475149186,20.73,76595.27,0.0,0.67664,0.00027,23.02246]
[1779475154221,20.73,76589.89,0.0,0.6752,0.00027,23.06298]
[1779475159256,20.73,76592.96,0.0,0.67605,0.00027,23.03901]
[1779475163286,20.73,76586.86,0.0,0.67442,0.00027,23.08488]
[1779475168332,20.72,76630.65,0.0,0.68622,0.00027,22.74326]
[1779475169342,20.72,76647.43,0.0,0.6907,0.00027,22.60726]
[1779475170343,20.72,76642.78,0.0,0.68946,0.00027,22.64504]
[1779475172395,20.72,76639.95,0.0,0.68874,0.00027,22.66395]
[1779475174399,20.72,76624.18,0.0,0.68454,0.00027,22.79039]
[1779475175401,20.72,76615.73,0.0,0.68228,0.00027,22.85712]
[1779475176489,20.72,76609.15,0.0,0.68051,0.00027,22.90851]
[1779475179431,20.72,76600.21,0.0,0.67811,0.00027,22.97755]
[1779475180441,20.72,76605.85,0.0,0.67963,0.00027,22.93384]
[1779475182452,20.72,76612.03,0.0,0.6813,0.00027,22.88546]
[1779475187487,20.72,76619.18,0.0,0.68323,0.00027,22.82901]
[1779475192522,20.72,76630.22,0.0,0.68619,0.00027,22.74093]
[1779475193529,20.72,76634.27,0.0,0.68728,0.00027,22.70839]
[1779475198564,20.71,76637.24,0.0,0.68807,0.00027,22.6843]
[1779475203599,20.71,76641.91,0.0,0.68933,0.00027,22.64586]
[1779475205615,20.71,76632.55,0.0,0.68685,0.00027,22.72129]
[1779475207627,20.71,76629.4,0.0,0.68602,0.00027,22.74623]
[1779475212663,20.71,76627.04,0.0,0.68541,0.00027,22.7645]
[1779475217697,20.71,76627.7,0.0,0.68559,0.00027,22.75912]
[1779475222731,20.71,76632.29,0.0,0.68681,0.00027,22.7224]
[1779475227772,20.71,76629.64,0.0,0.6861,0.00027,22.74371]
[1779475232803,20.71,76634.15,0.0,0.68732,0.00027,22.7038]
[1779475237846,20.71,76638.35,0.0,0.68844,0.00027,22.67002]
[1779475242882,20.71,76638.09,0.0,0.68837,0.00027,22.67205]
[1779475247917,20.71,76638.81,0.0,0.68857,0.00027,22.66613]
[1779475252952,20.71,76638.82,0.0,0.68857,0.00027,22.66598]
[1779475257988,20.71,76633.67,0.0,0.6872,0.00027,22.7076]
[1779475262020,20.71,76624.34,0.0,0.6847,0.00027,22.7823]
[1779475263029,20.71,76620.93,0.0,0.68379,0.00027,22.80932]
[1779475265038,20.71,76607.82,0.0,0.68027,0.00027,22.9123]
[1779475266052,20.71,76603.37,0.0,0.67907,0.00027,22.9469]
[1779475271099,20.73,76602.06,0.0,0.67853,0.00027,22.96254]
[1779475272107,20.74,76589.84,0.0,0.67518,0.00027,23.05725]
[1779475273106,20.74,76585.06,0.0,0.67387,0.00027,23.09381]
[1779475278141,20.75,76581.3,0.0,0.67277,0.00027,23.12445]
[1779475283178,20.77,76579.09,0.0,0.67205,0.00027,23.14438]
[1779475288211,20.8,76581.5,0.0,0.67249,0.00027,23.13246]
[1779475293246,20.81,76582.73,0.0,0.67275,0.00027,23.12237]
[1779475298284,20.81,76578.82,0.0,0.67168,0.00027,23.15162]
[1779475301303,20.81,76586.99,0.0,0.67388,0.00027,23.0909]
[1779475306340,20.81,76588.18,0.0,0.67419,0.00027,23.08247]
[1779475311374,20.81,76591.15,0.0,0.67498,0.00027,23.06031]
[1779475316410,20.81,76593.96,0.0,0.67574,0.00027,23.03903]
[1779475321443,20.81,76591.41,0.0,0.67505,0.00027,23.0586]
[1779475326479,20.81,76580.33,0.0,0.67205,0.00027,23.14156]
[1779475331513,20.81,76584.45,0.0,0.67317,0.00027,23.11074]
[1779475336549,20.81,76585.2,0.0,0.67337,0.00027,23.10514]
[1779475341590,20.81,76582.08,0.0,0.67253,0.00027,23.12822]
[1779475346625,20.81,76583.74,0.0,0.673,0.00027,23.11553]
[1779475351660,20.81,76587.03,0.0,0.67391,0.00027,23.08705]
[1779475356698,20.81,76588.29,0.0,0.67425,0.00027,23.07753]
[1779475357877,20.81,76602.36,0.0,0.67805,0.00027,22.97065]
[1779475358715,20.81,76602.36,0.0,0.67805,0.00027,22.97059]
[1779475363751,20.81,76602.05,0.0,0.67797,0.00027,22.97285]
[1779475368787,20.81,76601.48,0.0,0.67781,0.00027,22.97733]
[1779475373824,20.81,76599.7,0.0,0.67733,0.00027,22.99105]
[1779475375837,20.81,76591.45,0.0,0.67511,0.00027,23.0537]
[1779475380871,20.81,76590.28,0.0,0.67479,0.00027,23.06259]
[1779475385906,20.81,76590.81,0.0,0.67494,0.00027,23.05836]
[1779475390942,20.81,76592.78,0.0,0.67548,0.00027,23.04326]
[1779475395976,20.81,76597.76,0.0,0.67682,0.00027,23.00538]
[1779475401011,20.81,76598.71,0.0,0.67708,0.00027,22.9982]
[1779475404032,20.81,76590.29,0.0,0.6748,0.00027,23.06218]
[1779475405042,20.81,76587.57,0.0,0.67407,0.00027,23.08269]
[1779475411081,20.81,76587.06,0.0,0.67395,0.00027,23.08289]
[1779475416115,20.81,76588.42,0.0,0.67432,0.00027,23.07256]
[1779475420147,20.81,76594.63,0.0,0.676,0.00027,23.02547]
[1779475425178,20.81,76590.16,0.0,0.67479,0.00027,23.05942]
[1779475430214,20.81,76587.67,0.0,0.67411,0.00027,23.07825]
[1779475435248,20.81,76588.02,0.0,0.67421,0.00027,23.07565]
[1779475438448,20.82,76572.52,0.0,0.66995,0.00027,23.19239]
[1779475440284,20.82,76565.51,0.0,0.668,0.00027,23.24485]
[1779475443306,20.85,76556.34,0.0,0.66531,0.00027,23.31621]
[1779475444316,20.86,76549.38,0.0,0.66333,0.00027,23.36781]
[1779475448522,20.89,76545.48,0.0,0.66206,0.00027,23.40101]
[1779475453386,20.92,76534.44,0.0,0.65886,0.00027,23.48218]
[1779475454402,20.94,76528.63,0.0,0.65713,0.00027,23.52542]
[1779475457408,20.96,76522.9,0.0,0.65543,0.00027,23.56753]
[1779475462443,20.98,76520.17,0.0,0.65451,0.00027,23.59022]
[1779475467478,21.0,76522.97,0.0,0.65516,0.00027,23.57452]
[1779475472515,21.03,76516.46,0.0,0.65319,0.00027,23.61935]
[1779475478558,21.03,76516.34,0.0,0.65314,0.00027,23.62049]
[1779475483593,21.03,76514.19,0.0,0.65254,0.00027,23.63491]
[1779475488809,21.03,76516.84,0.0,0.65325,0.00027,23.61773]
[1779475494668,21.04,76516.48,0.0,0.65314,0.00027,23.62051]
[1779475499704,21.04,76516.84,0.0,0.65323,0.00027,23.61846]
[1779475504741,21.04,76510.89,0.0,0.65158,0.00027,23.65799]
[1779475509824,21.05,76509.73,0.0,0.65123,0.00027,23.66614]
[1779475510864,21.05,76486.31,0.0,0.64477,0.00028,23.81593]
[1779475511840,21.05,76451.65,0.0,0.63514,0.00028,24.02587]
[1779475512838,21.03,76468.44,0.0,0.63988,0.00028,23.9243]
[1779475513848,21.03,76466.27,0.0,0.63928,0.00028,23.93739]
[1779475516872,21.03,76474.04,0.0,0.64145,0.00028,23.89012]
[1779475517879,21.03,76459.31,0.0,0.63735,0.00028,23.97905]
[1779475519034,21.03,76477.81,0.0,0.64249,0.00028,23.86699]
[1779475519893,21.03,76477.81,0.0,0.64249,0.00028,23.86696]
[1779475521916,21.03,76461.26,0.0,0.63789,0.00028,23.96742]
[1779475522920,21.03,76457.71,0.0,0.6369,0.00028,23.98853]
[1779475524940,21.03,76447.34,0.0,0.63402,0.00028,24.04898]
[1779475526987,21.03,76434.58,0.0,0.63043,0.00028,24.12259]
[1779475527988,21.04,76427.0,0.0,0.62827,0.00028,24.16567]
[1779475529116,21.05,76401.53,0.0,0.62104,0.00028,24.30435]
[1779475530055,21.05,76401.39,0.0,0.62096,0.00028,24.30586]
[1779475532064,21.06,76382.96,0.0,0.61572,0.00028,24.39748]
[1779475533081,21.07,76358.62,0.0,0.60873,0.00029,24.51708]
[1779475534492,21.07,76358.62,0.0,0.60873,0.00029,24.51708]
[1779475534658,21.08,76331.71,0.0,0.601,0.00029,24.63961]
[1779475535352,21.08,76275.31,0.0,0.58471,0.00029,24.86536]
[1779475536060,21.08,76275.31,0.0,0.58471,0.00029,24.86536]
[1779475536120,21.08,76228.69,0.0,0.57114,0.00029,25.02023]
[1779475538129,21.06,76228.34,0.0,0.57111,0.00029,25.02046]
[1779475541566,21.06,76221.48,0.0,0.5691,0.00029,25.04078]
[1779475541667,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475541771,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475541995,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542088,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542374,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542442,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542497,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542529,21.06,76246.58,0.0,0.57644,0.00029,24.9632]
[1779475542694,21.06,76234.18,0.0,0.57282,0.00029,25.00258]
[1779475542730,21.06,76234.18,0.0,0.57282,0.00029,25.00258]
[1779475542809,21.06,76234.18,0.0,0.57282,0.00029,25.00258]
[1779475543172,21.06,76234.18,0.0,0.57282,0.00029,25.00258]
[1779475544183,21.06,76234.02,0.0,0.57278,0.00029,25.00306]
[1779475544733,21.06,76234.02,0.0,0.57278,0.00029,25.00306]
[1779475545309,21.06,76234.02,0.0,0.57278,0.00029,25.00306]
[1779475546205,21.05,76235.01,0.0,0.57307,0.00029,24.99996]
[1779475547219,21.05,76242.69,0.0,0.57532,0.00029,24.97569]
[1779475549336,21.05,76253.77,0.0,0.57855,0.00029,24.93933]
[1779475550504,21.05,76253.77,0.0,0.57855,0.00029,24.93933]
[1779475550701,21.05,76240.9,0.0,0.57479,0.00029,24.98141]
[1779475550752,21.05,76240.9,0.0,0.57479,0.00029,24.98141]
[1779475550760,21.05,76240.9,0.0,0.57479,0.00029,24.98141]
[1779475551257,21.05,76240.0,0.0,0.57453,0.00029,24.98426]
[1779475552257,21.06,76242.45,0.0,0.57521,0.00029,24.97687]
[1779475553274,21.06,76256.67,0.0,0.57937,0.00029,24.92985]
[1779475554282,21.06,76246.41,0.0,0.57638,0.00029,24.96399]
[1779475555299,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556318,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556376,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556404,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556454,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556643,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556664,21.07,76227.48,0.0,0.57081,0.00029,25.02362]
[1779475556683,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475556803,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475556837,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557247,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557287,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557354,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557524,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557570,21.1,76179.53,0.0,0.55668,0.00029,25.1523]
[1779475557675,21.1,76174.0,0.0,0.55505,0.00029,25.16502]
[1779475558354,21.11,76173.46,0.0,0.55488,0.00029,25.16632]
[1779475559617,21.11,76173.46,0.0,0.55488,0.00029,25.16632]
[1779475559362,21.11,76133.61,0.0,0.54314,0.0003,25.2452]
[1779475560379,21.11,76096.71,0.0,0.53223,0.0003,25.29864]
[1779475560881,21.11,76096.71,0.0,0.53223,0.0003,25.29864]
[1779475561381,21.11,76063.03,0.0,0.52225,0.0003,25.33084]
[1779475563644,21.11,76057.53,0.0,0.52061,0.0003,25.33459]
[1779475563715,21.12,76096.12,0.0,0.53205,0.0003,25.2994]
[1779475565435,21.12,76103.08,0.0,0.5341,0.0003,25.29088]
[1779475567443,21.12,76118.16,0.0,0.53855,0.0003,25.27003]
[1779475568194,21.12,76118.16,0.0,0.53855,0.0003,25.27003]
[1779475568238,21.12,76118.16,0.0,0.53855,0.0003,25.27003]
[1779475568454,21.12,76110.16,0.0,0.53619,0.0003,25.28149]
[1779475568791,21.12,76110.16,0.0,0.53619,0.0003,25.28149]
[1779475568819,21.12,76110.16,0.0,0.53619,0.0003,25.28149]
[1779475569254,21.12,76110.16,0.0,0.53619,0.0003,25.28149]
[1779475569519,21.13,76088.54,0.0,0.52979,0.0003,25.308]
[1779475570472,21.12,76088.57,0.0,0.52981,0.0003,25.30793]
[1779475571694,21.12,76088.57,0.0,0.52981,0.0003,25.30793]
[1779475571484,21.11,76071.31,0.0,0.5247,0.0003,25.32441]
[1779475572531,21.11,76031.04,0.0,0.51275,0.0003,25.34668]
[1779475573493,21.14,76031.04,0.0,0.51274,0.0003,25.3467]
[1779475573948,21.14,76031.04,0.0,0.51274,0.0003,25.3467]
[1779475574836,21.15,76033.24,0.0,0.51339,0.0003,25.34608]
[1779475575029,21.15,76033.24,0.0,0.51339,0.0003,25.34608]
[1779475575617,21.16,76063.67,0.0,0.5224,0.0003,25.3305]
[1779475576456,21.16,76063.67,0.0,0.5224,0.0003,25.3305]
[1779475576472,21.16,76063.67,0.0,0.5224,0.0003,25.3305]
[1779475576671,21.16,76063.67,0.0,0.5224,0.0003,25.3305]
[1779475576784,21.16,76085.12,0.0,0.52875,0.0003,25.31176]
[1779475578534,21.17,76120.25,0.0,0.5391,0.00029,25.26737]
[1779475579542,21.17,76138.12,0.0,0.54436,0.00029,25.23821]
[1779475580613,21.17,76150.0,0.0,0.54785,0.00029,25.21639]
[1779475580840,21.17,76150.0,0.0,0.54785,0.00029,25.21639]
[1779475581057,21.17,76150.0,0.0,0.54785,0.00029,25.21639]
[1779475581587,21.17,76158.64,0.0,0.55039,0.00029,25.1993]
[1779475583602,21.16,76143.33,0.0,0.54591,0.00029,25.22874]
[1779475585610,21.16,76155.54,0.0,0.5495,0.00029,25.20538]
[1779475587633,21.21,76166.69,0.0,0.55268,0.00029,25.18308]
[1779475588656,21.23,76175.04,0.0,0.55508,0.00029,25.16514]
[1779475589703,21.24,76208.15,0.0,0.56469,0.00029,25.08381]
[1779475590659,21.26,76208.62,0.0,0.56479,0.00029,25.08289]
[1779475591671,21.26,76220.32,0.0,0.56819,0.00029,25.04702]
[1779475592685,21.26,76203.42,0.0,0.56329,0.00029,25.09323]
[1779475593685,21.26,76188.34,0.0,0.55889,0.00029,25.13125]
[1779475594134,21.26,76188.34,0.0,0.55889,0.00029,25.13125]
[1779475594693,21.26,76193.64,0.0,0.56043,0.00029,25.11828]
[1779475595699,21.26,76199.15,0.0,0.56204,0.00029,25.10437]
[1779475596709,21.26,76204.66,0.0,0.56364,0.00029,25.09005]
[1779475600888,21.26,76208.48,0.0,0.56475,0.00029,25.07987]
[1779475601807,21.26,76202.56,0.0,0.56303,0.00029,25.09555]
[1779475602818,21.26,76198.0,0.0,0.5617,0.00029,25.10732]
[1779475603037,21.26,76198.0,0.0,0.5617,0.00029,25.10732]
[1779475603758,21.26,76198.28,0.0,0.56178,0.00029,25.10661]
[1779475605780,21.26,76202.79,0.0,0.56309,0.00029,25.09498]
[1779475607791,21.26,76203.49,0.0,0.56329,0.00029,25.09318]
[1779475608699,21.26,76203.49,0.0,0.56329,0.00029,25.09318]
[1779475608840,21.26,76201.02,0.0,0.56257,0.00029,25.09962]
[1779475609487,21.26,76201.02,0.0,0.56257,0.00029,25.09962]
[1779475609802,21.26,76201.2,0.0,0.56262,0.00029,25.09918]
[1779475610155,21.26,76201.2,0.0,0.56262,0.00029,25.09918]
[1779475610196,21.26,76201.2,0.0,0.56262,0.00029,25.09918]
[1779475610808,21.26,76207.23,0.0,0.56438,0.00029,25.08329]
[1779475613167,21.26,76200.82,0.0,0.56252,0.00029,25.1001]
[1779475613829,21.26,76211.89,0.0,0.56574,0.00029,25.07065]
[1779475614852,21.26,76211.89,0.0,0.56574,0.00029,25.07065]
[1779475614861,21.26,76211.89,0.0,0.56574,0.00029,25.07065]
[1779475614836,21.26,76208.46,0.0,0.56474,0.00029,25.07995]
[1779475615852,21.26,76209.44,0.0,0.56503,0.00029,25.07731]
[1779475617869,21.26,76194.7,0.0,0.56074,0.00029,25.11565]
[1779475620482,21.26,76189.97,0.0,0.55936,0.00029,25.12737]
[1779475620891,21.26,76186.51,0.0,0.55835,0.00029,25.13575]
[1779475621840,21.26,76186.51,0.0,0.55835,0.00029,25.13575]
[1779475621856,21.26,76186.51,0.0,0.55835,0.00029,25.13575]
[1779475621883,21.26,76186.51,0.0,0.55835,0.00029,25.13575]
[1779475621901,21.26,76168.07,0.0,0.55297,0.00029,25.17762]
[1779475621913,21.26,76145.36,0.0,0.54633,0.00029,25.22287]
[1779475622924,21.26,76144.97,0.0,0.54621,0.00029,25.2236]
[1779475623917,21.26,76162.49,0.0,0.55134,0.00029,25.18938]
[1779475624925,21.26,76174.78,0.0,0.55493,0.00029,25.1629]
[1779475625933,21.26,76158.31,0.0,0.55012,0.00029,25.1979]
[1779475627505,21.26,76158.31,0.0,0.55012,0.00029,25.1979]
[1779475627568,21.26,76145.6,0.0,0.5464,0.00029,25.22242]
[1779475630034,21.26,76138.74,0.0,0.54439,0.00029,25.23476]
[1779475631305,21.26,76138.74,0.0,0.54439,0.00029,25.23476]
[1779475631363,21.26,76138.74,0.0,0.54439,0.00029,25.23476]
[1779475631407,21.26,76155.12,0.0,0.54918,0.00029,25.20431]
[1779475632987,21.27,76182.89,0.0,0.55728,0.00029,25.1445]
[1779475634492,21.27,76201.12,0.0,0.56258,0.00029,25.09958]
[1779475636783,21.27,76201.12,0.0,0.56258,0.00029,25.09958]
[1779475636840,21.27,76193.9,0.0,0.56048,0.00029,25.11796]
[1779475637396,21.27,76193.9,0.0,0.56048,0.00029,25.11796]
[1779475637403,21.27,76192.38,0.0,0.56003,0.00029,25.12174]
[1779475638085,21.27,76201.12,0.0,0.56258,0.00029,25.09964]
[1779475639905,21.27,76205.54,0.0,0.56386,0.00029,25.08809]
[1779475641174,21.27,76214.32,0.0,0.56641,0.00029,25.06434]
[1779475642025,21.27,76214.32,0.0,0.56641,0.00029,25.06434]
[1779475642074,21.27,76214.32,0.0,0.56641,0.00029,25.06434]
[1779475642145,21.27,76230.09,0.0,0.57098,0.00029,25.0191]
[1779475643102,21.27,76230.09,0.0,0.57098,0.00029,25.01912]
[1779475644500,21.27,76230.09,0.0,0.57098,0.00029,25.01912]
[1779475644711,21.27,76230.09,0.0,0.57098,0.00029,25.01912]
[1779475644919,21.27,76220.13,0.0,0.56809,0.00029,25.04807]
[1779475645339,21.27,76220.13,0.0,0.56809,0.00029,25.04807]
[1779475645359,21.27,76220.13,0.0,0.56809,0.00029,25.04807]
[1779475645411,21.27,76220.13,0.0,0.56809,0.00029,25.04807]
[1779475645534,21.27,76220.13,0.0,0.56809,0.00029,25.04807]
[1779475645638,21.27,76233.57,0.0,0.57199,0.00029,25.00869]
[1779475646086,21.27,76233.57,0.0,0.57199,0.00029,25.00869]
[1779475646199,21.27,76233.57,0.0,0.57199,0.00029,25.00869]
[1779475647557,21.27,76233.57,0.0,0.57199,0.00029,25.00869]
[1779475647595,21.27,76238.75,0.0,0.57349,0.00029,24.99284]
[1779475648860,21.27,76238.75,0.0,0.57349,0.00029,24.99284]
[1779475648869,21.27,76235.73,0.0,0.57262,0.00029,25.00206]
[1779475649320,21.27,76230.98,0.0,0.57125,0.00029,25.01635]
[1779475651771,21.27,76230.98,0.0,0.57125,0.00029,25.01632]
[1779475651804,21.27,76230.98,0.0,0.57125,0.00029,25.01632]
[1779475651872,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475651981,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652012,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652185,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652287,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652598,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652723,21.27,76233.96,0.0,0.57212,0.00029,25.00382]
[1779475652743,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475652963,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653086,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653122,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653243,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653276,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653430,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653483,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653645,21.27,76244.57,0.0,0.5752,0.00029,24.97093]
[1779475653898,21.27,76256.07,0.0,0.57851,0.00029,24.93372]
[1779475654263,21.27,76256.07,0.0,0.57852,0.00029,24.9337]
[1779475655464,21.27,76256.07,0.0,0.57852,0.00029,24.9337]
[1779475655495,21.27,76256.07,0.0,0.57852,0.00029,24.9337]
[1779475655936,21.27,76254.97,0.0,0.5782,0.00029,24.93733]
[1779475657431,21.27,76251.05,0.0,0.57707,0.00029,24.95016]
[1779475657743,21.27,76251.05,0.0,0.57707,0.00029,24.95016]
[1779475657769,21.27,76251.05,0.0,0.57707,0.00029,24.95016]
[1779475657940,21.27,76251.05,0.0,0.57707,0.00029,24.95016]
[1779475657893,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475657970,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658139,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658174,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658342,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658377,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658541,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658554,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658751,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658787,21.27,76254.67,0.0,0.57812,0.00029,24.93828]
[1779475658832,21.27,76259.53,0.0,0.57952,0.00029,24.92207]
[1779475660948,21.27,76240.55,0.0,0.57404,0.00029,24.9835]
[1779475661740,21.27,76240.55,0.0,0.57404,0.00029,24.9835]
[1779475661858,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662088,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662471,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662483,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662514,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662683,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662718,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662929,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662956,21.27,76227.66,0.0,0.57031,0.00029,25.02251]
[1779475662761,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663131,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663161,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663359,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663378,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663560,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663591,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663763,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663796,21.27,76225.76,0.0,0.56976,0.00029,25.02805]
[1779475663898,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664025,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664060,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664216,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664240,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664434,21.27,76229.59,0.0,0.57087,0.00029,25.01678]
[1779475664485,21.27,76236.97,0.0,0.57301,0.00029,24.99451]
[1779475666348,21.27,76240.09,0.0,0.57391,0.00029,24.98491]
[1779475667872,21.27,76240.09,0.0,0.57391,0.00029,24.98491]
[1779475667894,21.27,76240.09,0.0,0.57391,0.00029,24.98491]
[1779475667874,21.27,76245.6,0.0,0.5755,0.00029,24.96762]
[1779475669543,21.27,76239.69,0.0,0.57379,0.00029,24.98618]
[1779475671854,21.27,76226.95,0.0,0.5701,0.00029,25.02466]
[1779475675512,21.27,76227.81,0.0,0.57035,0.00029,25.02215]
[1779475675713,21.27,76235.91,0.0,0.57269,0.00029,24.99787]
[1779475677546,21.27,76235.91,0.0,0.57269,0.00029,24.99789]
[1779475677846,21.27,76235.91,0.0,0.57269,0.00029,24.99789]
[1779475677882,21.27,76243.84,0.0,0.57498,0.00029,24.9733]
[1779475677991,21.27,76243.84,0.0,0.57498,0.00029,24.9733]
[1779475678934,21.27,76249.26,0.0,0.57654,0.00029,24.95604]
[1779475680555,21.27,76250.85,0.0,0.57701,0.00029,24.95087]
[1779475680699,21.27,76253.49,0.0,0.57776,0.00029,24.9423]
[1779475682378,21.27,76257.52,0.0,0.57892,0.00029,24.92901]
[1779475682681,21.27,76269.38,0.0,0.58234,0.00029,24.88858]
[1779475683470,21.27,76269.38,0.0,0.58234,0.00029,24.88859]
[1779475684487,21.27,76276.36,0.0,0.58434,0.00029,24.86394]
[1779475685900,21.27,76276.36,0.0,0.58434,0.00029,24.86394]
[1779475685933,21.27,76276.36,0.0,0.58434,0.00029,24.86394]
[1779475687107,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687137,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687289,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687421,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687520,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687560,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687674,21.27,76278.78,0.0,0.58504,0.00029,24.85529]
[1779475687719,21.28,76285.27,0.0,0.5869,0.00029,24.83161]
[1779475688265,21.28,76285.27,0.0,0.5869,0.00029,24.83161]
[1779475688505,21.28,76285.27,0.0,0.5869,0.00029,24.83165]
[1779475689691,21.28,76290.87,0.0,0.58851,0.00029,24.81074]
[1779475691532,21.28,76284.1,0.0,0.58656,0.00029,24.83602]
[1779475692539,21.28,76279.44,0.0,0.58522,0.00029,24.85304]
[1779475693533,21.28,76279.44,0.0,0.58522,0.00029,24.85304]
[1779475693833,21.28,76279.8,0.0,0.58532,0.00029,24.85175]
[1779475696227,21.28,76280.2,0.0,0.58543,0.00029,24.85031]
[1779475696797,21.28,76280.2,0.0,0.58543,0.00029,24.85031]
[1779475696889,21.28,76286.38,0.0,0.58721,0.00029,24.82766]
[1779475699545,21.28,76285.03,0.0,0.58682,0.00029,24.83267]
[1779475699600,21.28,76279.57,0.0,0.58525,0.00029,24.85262]
[1779475702157,21.28,76281.26,0.0,0.58573,0.00029,24.84651]
[1779475702609,21.28,76269.37,0.0,0.58231,0.00029,24.88889]
[1779475704728,21.28,76267.06,0.0,0.58165,0.00029,24.89693]
[1779475704947,21.28,76278.27,0.0,0.58487,0.00029,24.85738]
[1779475705593,21.28,76278.27,0.0,0.58487,0.00029,24.85738]
[1779475705751,21.28,76278.27,0.0,0.58487,0.00029,24.85738]
[1779475705942,21.28,76278.27,0.0,0.58487,0.00029,24.85738]
[1779475705962,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706332,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706607,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706647,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706927,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706969,21.28,76288.87,0.0,0.58791,0.00029,24.81848]
[1779475706976,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707106,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707121,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707317,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707357,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707528,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707561,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475707585,21.28,76302.36,0.0,0.59178,0.00029,24.76684]
[1779475708013,21.28,76303.53,0.0,0.59212,0.00029,24.76223]
[1779475709664,21.28,76308.59,0.0,0.59357,0.00029,24.74215]
[1779475710670,21.28,76309.26,0.0,0.59376,0.00029,24.73945]
[1779475711203,21.28,76309.26,0.0,0.59376,0.00029,24.73945]
[1779475711677,21.28,76310.26,0.0,0.59406,0.00029,24.73188]
[1779475712684,21.28,76294.62,0.0,0.58958,0.00029,24.79313]
[1779475714831,21.28,76294.44,0.0,0.58953,0.00029,24.79385]
[1779475714870,21.28,76294.44,0.0,0.58953,0.00029,24.79385]
[1779475714913,21.28,76299.69,0.0,0.59103,0.00029,24.77371]
[1779475717896,21.28,76302.97,0.0,0.59197,0.00029,24.76096]
[1779475717912,21.28,76302.97,0.0,0.59197,0.00029,24.76096]
[1779475717981,21.28,76305.77,0.0,0.59277,0.00029,24.74993]
[1779475723762,21.28,76304.71,0.0,0.59247,0.00029,24.75404]
[1779475728798,21.28,76307.43,0.0,0.59325,0.00029,24.74319]
[1779475730626,21.28,76309.37,0.0,0.59381,0.00029,24.73544]
[1779475730811,21.28,76313.33,0.0,0.59494,0.00029,24.71949]
[1779475735846,21.28,76312.85,0.0,0.5948,0.00029,24.72139]
[1779475739873,21.28,76306.51,0.0,0.593,0.00029,24.74672]
[1779475745916,21.27,76307.75,0.0,0.59336,0.00029,24.74173]
[1779475747268,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747284,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747376,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747401,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747579,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747609,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747796,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747819,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475747999,21.27,76307.17,0.0,0.59319,0.00029,24.74403]
[1779475748068,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748114,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748207,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748236,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748461,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748499,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748669,21.27,76305.63,0.0,0.59275,0.00029,24.75013]
[1779475748943,21.27,76305.63,0.0,0.59275,0.00029,24.75011]
[1779475750519,21.27,76305.78,0.0,0.59279,0.00029,24.74951]
[1779475750965,21.27,76289.12,0.0,0.58802,0.00029,24.81365]
[1779475755067,21.27,76286.56,0.0,0.58729,0.00029,24.82312]
[1779475755112,21.27,76286.75,0.0,0.58735,0.00029,24.82238]
[1779475755133,21.27,76286.75,0.0,0.58735,0.00029,24.82238]
[1779475755166,21.27,76286.75,0.0,0.58735,0.00029,24.82238]
[1779475756047,21.27,76299.46,0.0,0.591,0.00029,24.7741]
[1779475756294,21.27,76299.46,0.0,0.591,0.00029,24.7741]
[1779475757001,21.27,76299.46,0.0,0.591,0.00029,24.77407]
[1779475758008,21.27,76301.05,0.0,0.59145,0.00029,24.76797]
[1779475760024,21.27,76296.61,0.0,0.59017,0.00029,24.7853]
[1779475760933,21.27,76296.61,0.0,0.59017,0.00029,24.7853]
[1779475760958,21.27,76296.61,0.0,0.59017,0.00029,24.7853]
[1779475761050,21.27,76304.33,0.0,0.59238,0.00029,24.75526]
[1779475763056,21.27,76304.33,0.0,0.59238,0.00029,24.75525]
[1779475764050,21.27,76306.39,0.0,0.59297,0.00029,24.74711]
[1779475766403,21.27,76304.15,0.0,0.59233,0.00029,24.75597]
[1779475766837,21.27,76304.15,0.0,0.59233,0.00029,24.75597]
[1779475766892,21.27,76304.15,0.0,0.59233,0.00029,24.75597]
[1779475767071,21.28,76301.7,0.0,0.59162,0.00029,24.76565]
[1779475768078,21.27,76290.14,0.0,0.58831,0.00029,24.80988]
[1779475769085,21.27,76286.33,0.0,0.58722,0.00029,24.82407]
[1779475769540,21.27,76286.33,0.0,0.58722,0.00029,24.82407]
[1779475770095,21.27,76289.25,0.0,0.58806,0.00029,24.81317]
[1779475772107,21.27,76279.15,0.0,0.58517,0.00029,24.84683]
[1779475773081,21.27,76279.15,0.0,0.58517,0.00029,24.84683]
[1779475773103,21.27,76279.15,0.0,0.58517,0.00029,24.84683]
[1779475773109,21.27,76285.69,0.0,0.58705,0.00029,24.82291]
[1779475773349,21.27,76285.69,0.0,0.58705,0.00029,24.82291]
[1779475776139,21.27,76276.54,0.0,0.58441,0.00029,24.85629]
[1779475778455,21.28,76283.52,0.0,0.58641,0.00029,24.83104]
[1779475779939,21.28,76283.52,0.0,0.58641,0.00029,24.83104]
[1779475779977,21.28,76283.52,0.0,0.58641,0.00029,24.83104]
[1779475780030,21.28,76287.84,0.0,0.58765,0.00029,24.8151]
[1779475781282,21.28,76287.84,0.0,0.58765,0.00029,24.8151]
[1779475781315,21.28,76287.84,0.0,0.58765,0.00029,24.8151]
[1779475783962,21.28,76297.12,0.0,0.5903,0.00029,24.78019]
[1779475785201,21.28,76291.06,0.0,0.58856,0.00029,24.80333]
[1779475787407,21.28,76292.09,0.0,0.58884,0.00029,24.79957]
[1779475787421,21.28,76292.09,0.0,0.58884,0.00029,24.79957]
[1779475787505,21.28,76283.96,0.0,0.58651,0.00029,24.82982]
[1779475788350,21.28,76283.96,0.0,0.58651,0.00029,24.82982]
[1779475789113,21.28,76273.02,0.0,0.58337,0.00029,24.86923]
[1779475790055,21.28,76267.31,0.0,0.58173,0.00029,24.8892]
[1779475791105,21.28,76260.06,0.0,0.57964,0.00029,24.91395]
[1779475793084,21.29,76259.37,0.0,0.57942,0.00029,24.91651]
[1779475793269,21.3,76261.81,0.0,0.5801,0.00029,24.90857]
[1779475798298,21.3,76261.85,0.0,0.58008,0.00029,24.9088]
[1779475803335,21.31,76265.59,0.0,0.58115,0.00029,24.89622]
[1779475804532,21.31,76265.59,0.0,0.58115,0.00029,24.89622]
[1779475805089,21.31,76264.24,0.0,0.58076,0.00029,24.90086]
[1779475806138,21.31,76257.14,0.0,0.57871,0.00029,24.92477]
[1779475807080,21.32,76265.91,0.0,0.58121,0.00029,24.89556]
[1779475807738,21.32,76265.91,0.0,0.58121,0.00029,24.89556]
[1779475808148,21.32,76272.01,0.0,0.58294,0.00029,24.87463]
[1779475810137,21.32,76264.61,0.0,0.58081,0.00029,24.90025]
[1779475811080,21.32,76269.08,0.0,0.5821,0.00029,24.88491]
[1779475812140,21.33,76264.35,0.0,0.58071,0.00029,24.9015]
[1779475814141,21.33,76258.78,0.0,0.5791,0.00029,24.92038]
[1779475814732,21.33,76258.78,0.0,0.5791,0.00029,24.92038]
[1779475814749,21.33,76258.78,0.0,0.5791,0.00029,24.92038]
[1779475815382,21.33,76260.06,0.0,0.57947,0.00029,24.91613]
[1779475815389,21.33,76260.06,0.0,0.57947,0.00029,24.91613]
[1779475815405,21.33,76260.06,0.0,0.57947,0.00029,24.91613]
[1779475821110,21.35,76256.42,0.0,0.57838,0.00029,24.92877]
[1779475821126,21.35,76264.02,0.0,0.58056,0.00029,24.90337]
[1779475823048,21.35,76264.49,0.0,0.58069,0.00029,24.9018]
[1779475823119,21.35,76272.17,0.0,0.58289,0.00029,24.87533]
[1779475823193,21.35,76272.17,0.0,0.58289,0.00029,24.87533]
[1779475828522,21.36,76274.81,0.0,0.58362,0.00029,24.86641]
[1779475832885,21.36,76272.85,0.0,0.58307,0.00029,24.86979]
[1779475833452,21.36,76274.6,0.0,0.58357,0.00029,24.86366]
[1779475834078,21.36,76283.81,0.0,0.58621,0.00029,24.83061]
[1779475835796,21.36,76285.95,0.0,0.58682,0.00029,24.82278]
[1779475836109,21.36,76286.1,0.0,0.58687,0.00029,24.82219]
[1779475838207,21.36,76286.69,0.0,0.58704,0.00029,24.81997]
[1779475838244,21.36,76286.69,0.0,0.58704,0.00029,24.81997]
[1779475839167,21.36,76287.72,0.0,0.58734,0.00029,24.81615]
[1779475839217,21.36,76287.72,0.0,0.58734,0.00029,24.81615]
[1779475839251,21.36,76287.72,0.0,0.58734,0.00029,24.81615]
[1779475839597,21.36,76287.72,0.0,0.58733,0.00029,24.81618]
[1779475840603,21.36,76293.54,0.0,0.58899,0.00029,24.79449]
[1779475841216,21.36,76293.54,0.0,0.58899,0.00029,24.79449]
[1779475841704,21.36,76293.54,0.0,0.58899,0.00029,24.79449]
[1779475841778,21.36,76293.54,0.0,0.58899,0.00029,24.79449]
[1779475841879,21.36,76295.58,0.0,0.58957,0.00029,24.78682]
[1779475843396,21.36,76295.58,0.0,0.58957,0.00029,24.78687]
[1779475843624,21.36,76300.05,0.0,0.59084,0.00029,24.76983]
[1779475845934,21.36,76301.16,0.0,0.59115,0.00029,24.76561]
[1779475846178,21.36,76302.11,0.0,0.59142,0.00029,24.762]
[1779475847091,21.36,76309.99,0.0,0.59366,0.00028,24.73112]
[1779475847994,21.36,76309.99,0.0,0.59366,0.00028,24.73112]
[1779475848139,21.37,76311.81,0.0,0.59417,0.00028,24.72395]
[1779475850158,21.37,76317.29,0.0,0.59572,0.00028,24.70193]
[1779475855163,21.37,76317.57,0.0,0.5958,0.00028,24.70083]
[1779475860165,21.37,76320.56,0.0,0.59665,0.00028,24.68863]
[1779475860825,21.37,76321.49,0.0,0.59691,0.00028,24.68481]
[1779475861090,21.37,76321.11,0.0,0.59681,0.00028,24.68638]
[1779475862934,21.37,76322.11,0.0,0.59709,0.00028,24.68227]
[1779475862960,21.37,76322.11,0.0,0.59709,0.00028,24.68227]
[1779475863132,21.37,76322.11,0.0,0.59709,0.00028,24.68227]
[1779475863180,21.37,76322.11,0.0,0.59709,0.00028,24.68227]
[1779475863243,21.37,76322.11,0.0,0.59709,0.00028,24.68227]
[1779475863228,21.37,76329.32,0.0,0.59913,0.00028,24.65218]
[1779475863329,21.37,76329.32,0.0,0.59913,0.00028,24.65218]
[1779475863498,21.37,76329.32,0.0,0.59913,0.00028,24.65218]
[1779475863605,21.37,76329.32,0.0,0.59913,0.00028,24.65218]
[1779475863842,21.37,76329.15,0.0,0.59909,0.00028,24.6529]
[1779475864793,21.37,76329.15,0.0,0.59909,0.00028,24.6529]
[1779475864872,21.37,76346.56,0.0,0.60401,0.00028,24.57767]
[1779475865750,21.37,76346.56,0.0,0.60401,0.00028,24.57767]
[1779475866097,21.37,76346.56,0.0,0.60401,0.00028,24.57767]
[1779475866141,21.37,76347.39,0.0,0.60424,0.00028,24.57404]
[1779475866294,21.37,76347.39,0.0,0.60424,0.00028,24.57404]
[1779475867264,21.37,76347.39,0.0,0.60424,0.00028,24.57404]
[1779475867193,21.37,76350.39,0.0,0.60509,0.00028,24.5607]
[1779475867457,21.37,76350.39,0.0,0.60509,0.00028,24.5607]
[1779475867865,21.37,76350.23,0.0,0.60504,0.00028,24.56142]
[1779475868861,21.37,76358.34,0.0,0.60732,0.00028,24.52482]
[1779475869868,21.37,76353.26,0.0,0.60589,0.00028,24.54796]
[1779475870349,21.37,76353.26,0.0,0.60589,0.00028,24.54796]
[1779475870958,21.37,76353.26,0.0,0.60589,0.00028,24.54796]
[1779475870980,21.37,76341.62,0.0,0.6026,0.00028,24.59968]
[1779475871795,21.37,76341.62,0.0,0.6026,0.00028,24.59968]
[1779475872198,21.37,76341.62,0.0,0.6026,0.00028,24.59968]
[1779475872024,21.37,76342.25,0.0,0.60277,0.00028,24.59699]
[1779475876244,21.38,76342.61,0.0,0.60287,0.00028,24.5955]
[1779475876247,21.38,76342.54,0.0,0.60285,0.00028,24.59589]
[1779475881953,21.38,76339.12,0.0,0.60186,0.00028,24.61103]
[1779475885981,21.38,76330.5,0.0,0.59941,0.00028,24.64808]
[1779475891016,21.38,76328.77,0.0,0.59893,0.00028,24.6519]
[1779475892075,21.38,76333.17,0.0,0.60018,0.00028,24.6333]
[1779475898067,21.39,76335.44,0.0,0.60081,0.00028,24.62378]
[1779475898337,21.39,76335.44,0.0,0.60081,0.00028,24.62378]
[1779475899075,21.39,76342.14,0.0,0.6027,0.00028,24.59481]
[1779475900082,21.39,76347.8,0.0,0.6043,0.00028,24.56991]
[1779475902715,21.39,76350.49,0.0,0.60505,0.00028,24.55802]
[1779475903103,21.39,76352.47,0.0,0.60561,0.00028,24.5492]
[1779475907131,21.39,76344.45,0.0,0.60333,0.00028,24.58509]
[1779475909145,21.39,76350.68,0.0,0.60508,0.00028,24.55756]
[1779475912216,21.4,76346.26,0.0,0.60382,0.00028,24.57738]
[1779475918208,21.4,76345.83,0.0,0.60369,0.00028,24.57955]
[1779475922286,21.4,76351.66,0.0,0.60532,0.00028,24.55381]
[1779475923165,21.4,76351.66,0.0,0.60532,0.00028,24.55381]
[1779475925258,21.4,76361.34,0.0,0.60804,0.00028,24.51004]
[1779475926476,21.41,76359.28,0.0,0.60745,0.00028,24.51958]
[1779475927271,21.41,76359.47,0.0,0.6075,0.00028,24.51879]
[1779475927781,21.41,76359.47,0.0,0.6075,0.00028,24.51879]
[1779475928279,21.41,76361.46,0.0,0.60805,0.00028,24.50975]
[1779475930293,21.41,76367.89,0.0,0.60985,0.00028,24.4801]
[1779475931298,21.41,76372.08,0.0,0.61102,0.00028,24.46048]
[1779475932306,21.41,76376.27,0.0,0.61219,0.00028,24.44063]
[1779475933313,21.41,76371.68,0.0,0.6109,0.00028,24.46255]
[1779475935328,21.42,76377.07,0.0,0.6124,0.00028,24.43711]
[1779475938347,21.42,76372.31,0.0,0.61105,0.00028,24.46008]
[1779475940349,21.42,76372.27,0.0,0.61103,0.00028,24.46036]
[1779475942783,21.42,76369.59,0.0,0.61027,0.00028,24.47315]
[1779475942857,21.42,76370.11,0.0,0.61041,0.00028,24.47079]
[1779475948428,21.43,76378.1,0.0,0.61263,0.00028,24.43333]
[1779475953461,21.43,76381.74,0.0,0.61364,0.00028,24.41262]
[1779475956557,21.44,76384.01,0.0,0.61426,0.00028,24.40178]
[1779475956658,21.44,76384.47,0.0,0.61439,0.00028,24.39962]
[1779475958497,21.44,76390.24,0.0,0.61599,0.00028,24.37147]
[1779475961148,21.44,76384.64,0.0,0.61442,0.00028,24.39914]
[1779475964503,21.44,76387.19,0.0,0.61512,0.00028,24.38679]
[1779475964537,21.44,76395.62,0.0,0.61748,0.00028,24.345]
[1779475965672,21.44,76395.62,0.0,0.61748,0.00028,24.345]
[1779475965709,21.44,76398.81,0.0,0.61837,0.00028,24.32894]
[1779475966991,21.44,76398.81,0.0,0.61837,0.00028,24.32894]
[1779475966994,21.44,76398.81,0.0,0.61837,0.00028,24.32894]
[1779475967000,21.44,76398.81,0.0,0.61837,0.00028,24.32894]
[1779475967009,21.44,76402.72,0.0,0.61947,0.00028,24.30907]
[1779475972640,21.44,76397.83,0.0,0.61811,0.00028,24.33364]
[1779475974489,21.44,76397.83,0.0,0.61811,0.00028,24.33359]
[1779475974607,21.44,76392.67,0.0,0.61668,0.00028,24.35924]
[1779475976622,21.44,76386.86,0.0,0.61504,0.00028,24.38818]
[1779475981660,21.45,76387.59,0.0,0.61517,0.00028,24.38602]
[1779475982544,21.45,76387.59,0.0,0.61517,0.00028,24.38602]
[1779475982707,21.45,76391.88,0.0,0.61637,0.00028,24.36493]
[1779475985028,21.45,76391.88,0.0,0.61637,0.00028,24.36496]
[1779475985030,21.45,76391.88,0.0,0.61637,0.00028,24.36496]
[1779475985036,21.45,76391.88,0.0,0.61637,0.00028,24.36496]
[1779475985137,21.45,76397.94,0.0,0.61806,0.00028,24.33473]
[1779475988712,21.45,76402.62,0.0,0.61937,0.00028,24.31098]
[1779475993745,21.45,76400.47,0.0,0.61878,0.00028,24.32165]
[1779475996072,21.45,76396.05,0.0,0.61755,0.00028,24.34383]
[1779475996089,21.45,76397.41,0.0,0.61793,0.00028,24.33691]
[1779475997045,21.45,76397.41,0.0,0.61793,0.00028,24.33691]
[1779475997050,21.45,76397.41,0.0,0.61793,0.00028,24.33691]
[1779475997146,21.45,76398.35,0.0,0.6182,0.00028,24.33214]
[1779476001014,21.45,76396.35,0.0,0.61765,0.00028,24.34208]
[1779476001054,21.44,76395.14,0.0,0.61737,0.00028,24.34697]
[1779476002888,21.44,76395.14,0.0,0.61737,0.00028,24.34697]
[1779476003053,21.44,76395.14,0.0,0.61737,0.00028,24.34697]
[1779476003062,21.44,76395.14,0.0,0.61737,0.00028,24.34697]
[1779476003074,21.43,76407.17,0.0,0.62075,0.00028,24.28538]
[1779476005830,21.43,76417.09,0.0,0.62351,0.00028,24.2337]
[1779476007843,21.42,76422.68,0.0,0.6251,0.00028,24.20337]
[1779476012930,21.4,76443.44,0.0,0.631,0.00028,24.08356]
[1779476014893,21.39,76444.16,0.0,0.63121,0.00028,24.07938]
[1779476019928,21.39,76440.15,0.0,0.63011,0.00028,24.10145]
[1779476024963,21.39,76441.52,0.0,0.63051,0.00028,24.0935]
[1779476029998,21.39,76443.54,0.0,0.63109,0.00028,24.08181]
[1779476035036,21.38,76443.18,0.0,0.631,0.00028,24.08353]
[1779476040072,21.38,76442.28,0.0,0.63076,0.00028,24.08827]
[1779476044109,21.38,76434.95,0.0,0.62877,0.00028,24.12822]
[1779476048138,21.37,76442.21,0.0,0.63078,0.00028,24.08786]
[1779476053173,21.37,76444.68,0.0,0.63147,0.00028,24.07389]
[1779476055187,21.37,76455.97,0.0,0.63459,0.00028,24.00971]
[1779476057200,21.37,76472.7,0.0,0.6392,0.00027,23.91189]
[1779476062237,21.37,76474.73,0.0,0.63977,0.00027,23.8995]
[1779476067271,21.37,76476.94,0.0,0.64039,0.00027,23.88599]
[1779476072305,21.37,76480.68,0.0,0.64143,0.00027,23.85995]
[1779476075328,21.37,76471.16,0.0,0.63882,0.00027,23.91674]
[1779476080362,21.37,76469.86,0.0,0.63847,0.00027,23.92426]
[1779476083384,21.36,76481.43,0.0,0.64166,0.00027,23.85503]
[1779476085404,21.36,76483.85,0.0,0.64233,0.00027,23.84]
[1779476090441,21.35,76490.71,0.0,0.64431,0.00027,23.7959]
[1779476092457,21.34,76501.08,0.0,0.64716,0.00027,23.73099]
[1779476097491,21.33,76500.85,0.0,0.64717,0.00027,23.73056]
[1779476098499,21.33,76493.25,0.0,0.6451,0.00027,23.77778]
[1779476100514,21.33,76488.56,0.0,0.64382,0.00027,23.80656]
[1779476103579,21.33,76480.66,0.0,0.64167,0.00027,23.85447]
[1779476109579,21.32,76480.2,0.0,0.64155,0.00027,23.85698]
[1779476114612,21.32,76477.2,0.0,0.64074,0.00027,23.87484]
[1779476119648,21.32,76474.73,0.0,0.64007,0.00027,23.88938]
[1779476124686,21.32,76469.97,0.0,0.63877,0.00028,23.91758]
[1779476129719,21.32,76464.73,0.0,0.63734,0.00028,23.94831]
[1779476134754,21.32,76468.98,0.0,0.63854,0.00028,23.91931]
[1779476139789,21.31,76471.02,0.0,0.63911,0.00028,23.90701]
[1779476144825,21.31,76477.73,0.0,0.64096,0.00027,23.86669]
[1779476145832,21.31,76485.77,0.0,0.64317,0.00027,23.81787]
[1779476146838,21.31,76495.18,0.0,0.64575,0.00027,23.75983]
[1779476147846,21.31,76500.62,0.0,0.64723,0.00027,23.72581]
[1779476151875,21.31,76503.85,0.0,0.64812,0.00027,23.70532]
[1779476156909,21.31,76508.9,0.0,0.6495,0.00027,23.67314]
[1779476161945,21.31,76511.38,0.0,0.65018,0.00027,23.65721]
[1779476164965,21.31,76517.7,0.0,0.65191,0.00027,23.61638]
[1779476165971,21.31,76518.83,0.0,0.65223,0.00027,23.60879]
[1779476171009,21.31,76518.63,0.0,0.65218,0.00027,23.60985]
[1779476176046,21.3,76521.99,0.0,0.6531,0.00027,23.58777]
[1779476181082,21.3,76528.66,0.0,0.65492,0.00027,23.54387]
[1779476186118,21.3,76523.68,0.0,0.65358,0.00027,23.57632]
[1779476191155,21.3,76525.36,0.0,0.65408,0.00027,23.56079]
[1779476196185,21.29,76520.33,0.0,0.65274,0.00027,23.59316]
[1779476201224,21.29,76515.41,0.0,0.65141,0.00027,23.6249]
[1779476206257,21.29,76507.36,0.0,0.64922,0.00027,23.67638]
[1779476211302,21.29,76506.52,0.0,0.64899,0.00027,23.6817]
[1779476216326,21.29,76501.37,0.0,0.64759,0.00027,23.71423]
[1779476221359,21.29,76492.76,0.0,0.64524,0.00027,23.76795]
[1779476226395,21.29,76480.23,0.0,0.64181,0.00027,23.84456]
[1779476228416,21.29,76475.11,0.0,0.6404,0.00028,23.8754]
[1779476233443,21.29,76471.39,0.0,0.63937,0.00028,23.89777]
[1779476238479,21.29,76473.12,0.0,0.63985,0.00028,23.88756]
[1779476243514,21.29,76473.02,0.0,0.63981,0.00028,23.88825]
[1779476247543,21.29,76463.7,0.0,0.63724,0.00028,23.94357]
[1779476249556,21.3,76454.85,0.0,0.63475,0.00028,23.99608]
[1779476251570,21.3,76448.94,0.0,0.63313,0.00028,24.02644]
[1779476256605,21.3,76451.84,0.0,0.63392,0.00028,24.00997]
[1779476261640,21.3,76447.19,0.0,0.63263,0.00028,24.03669]
[1779476266676,21.31,76447.62,0.0,0.63274,0.00028,24.03445]
[1779476271709,21.31,76447.02,0.0,0.63256,0.00028,24.03804]
[1779476276744,21.31,76448.37,0.0,0.63293,0.00028,24.03052]
[1779476281781,21.31,76449.94,0.0,0.63336,0.00028,24.02158]
[1779476286815,21.31,76454.89,0.0,0.63473,0.00028,23.99329]
[1779476293864,21.31,76455.61,0.0,0.63492,0.00028,23.98932]
[1779476298899,21.31,76453.28,0.0,0.63427,0.00028,24.00286]
[1779476303934,21.31,76451.61,0.0,0.6338,0.00028,24.01252]
[1779476308969,21.31,76451.56,0.0,0.63378,0.00028,24.01293]
[1779476314004,21.31,76452.3,0.0,0.634,0.00028,24.00512]
[1779476319040,21.31,76452.56,0.0,0.63407,0.00028,24.00369]
[1779476324075,21.31,76454.18,0.0,0.63452,0.00028,23.99445]
[1779476329109,21.32,76458.27,0.0,0.63564,0.00028,23.97095]
[1779476334145,21.32,76458.36,0.0,0.63566,0.00028,23.9706]
[1779476338173,21.32,76453.24,0.0,0.63424,0.00028,24.00019]
[1779476343208,21.32,76448.53,0.0,0.63294,0.00028,24.02704]
[1779476348244,21.32,76447.28,0.0,0.6326,0.00028,24.03409]
[1779476353278,21.32,76446.15,0.0,0.63229,0.00028,24.04045]
[1779476358313,21.32,76450.87,0.0,0.63359,0.00028,24.01378]
[1779476363350,21.32,76457.5,0.0,0.63541,0.00028,23.97593]
[1779476368384,21.32,76458.19,0.0,0.63559,0.00028,23.97212]
[1779476372413,21.32,76465.15,0.0,0.63752,0.00028,23.92801]
[1779476373420,21.32,76473.8,0.0,0.6399,0.00027,23.87679]
[1779476375530,21.32,76474.45,0.0,0.64007,0.00027,23.87298]
[1779476381476,21.33,76471.79,0.0,0.63933,0.00028,23.88917]
[1779476382482,21.33,76464.03,0.0,0.63719,0.00028,23.93504]
[1779476384497,21.33,76461.65,0.0,0.63653,0.00028,23.94897]
[1779476389531,21.33,76457.53,0.0,0.6354,0.00028,23.97288]
[1779476394567,21.33,76458.96,0.0,0.63579,0.00028,23.96456]
[1779476395671,21.33,76466.37,0.0,0.63784,0.00028,23.92124]
[1779476398598,21.33,76466.9,0.0,0.63798,0.00028,23.91818]
[1779476403640,21.33,76468.96,0.0,0.63854,0.00028,23.90616]
[1779476406659,21.33,76449.24,0.0,0.63309,0.00028,24.02072]
[1779476411693,21.33,76447.37,0.0,0.63257,0.00028,24.03152]
[1779476412701,21.33,76439.9,0.0,0.6305,0.00028,24.07354]
[1779476417735,21.33,76434.86,0.0,0.62909,0.00028,24.10174]
[1779476422770,21.33,76437.34,0.0,0.62976,0.00028,24.08834]
[1779476427811,21.34,76443.39,0.0,0.63142,0.00028,24.055]
[1779476432843,21.34,76441.52,0.0,0.63089,0.00028,24.06231]
[1779476437879,21.35,76442.89,0.0,0.63125,0.00028,24.05507]
[1779476442919,21.36,76452.31,0.0,0.63375,0.00028,24.00404]
[1779476444931,21.36,76454.91,0.0,0.63446,0.00028,23.98928]
[1779476449967,21.37,76455.29,0.0,0.63455,0.00028,23.98743]
[1779476455003,21.37,76454.62,0.0,0.63436,0.00028,23.99158]
[1779476460040,21.37,76450.55,0.0,0.63322,0.00028,24.0151]
[1779476465073,21.37,76455.64,0.0,0.63461,0.00028,23.98631]
[1779476466188,21.37,76462.73,0.0,0.63656,0.00028,23.9454]
[1779476469100,21.38,76464.1,0.0,0.63693,0.00028,23.93755]
[1779476474135,21.38,76481.67,0.0,0.64175,0.00027,23.83346]
[1779476475143,21.38,76481.76,0.0,0.64177,0.00027,23.83296]
[1779476479170,21.38,76489.31,0.0,0.64383,0.00027,23.7873]
[1779476484204,21.38,76496.8,0.0,0.64586,0.00027,23.7415]
[1779476486333,21.38,76501.85,0.0,0.64723,0.00027,23.71013]
[1779476492263,21.38,76510.04,0.0,0.64946,0.00027,23.6551]
[1779476494277,21.38,76524.92,0.0,0.6535,0.00027,23.55946]
[1779476495284,21.38,76523.76,0.0,0.65318,0.00027,23.56703]
[1779476500319,21.38,76519.17,0.0,0.65194,0.00027,23.59672]
[1779476505354,21.38,76519.46,0.0,0.65201,0.00027,23.59492]
[1779476510394,21.38,76517.83,0.0,0.65157,0.00027,23.60556]
[1779476514433,21.38,76524.79,0.0,0.65345,0.00027,23.56057]
[1779476516565,21.38,76480.88,0.0,0.6415,0.00027,23.83564]
[1779476517457,21.38,76480.88,0.0,0.6415,0.00027,23.83563]
[1779476518466,21.38,76480.73,0.0,0.64146,0.00027,23.8365]
[1779476522494,21.38,76487.27,0.0,0.64326,0.00027,23.79679]
[1779476524507,21.38,76495.41,0.0,0.64548,0.00027,23.7468]
[1779476525514,21.38,76500.49,0.0,0.64686,0.00027,23.71526]
[1779476530551,21.38,76505.34,0.0,0.64819,0.00027,23.68472]
[1779476532562,21.38,76498.17,0.0,0.64624,0.00027,23.72957]
[1779476537598,21.38,76493.26,0.0,0.64489,0.00027,23.76008]
[1779476539612,21.38,76484.59,0.0,0.64252,0.00027,23.81309]
[1779476540618,21.38,76478.1,0.0,0.64075,0.00027,23.85218]
[1779476545653,21.38,76484.18,0.0,0.64242,0.00027,23.81543]
[1779476550695,21.38,76485.48,0.0,0.64278,0.00027,23.80745]
[1779476554726,21.38,76479.14,0.0,0.64106,0.00027,23.84199]
[1779476558754,21.38,76471.07,0.0,0.63885,0.00027,23.88992]
[1779476563790,21.38,76468.27,0.0,0.63809,0.00027,23.90639]
[1779476568832,21.38,76468.96,0.0,0.63828,0.00027,23.9023]
[1779476569848,21.38,76461.84,0.0,0.63632,0.00028,23.94395]
[1779476570853,21.38,76413.76,0.0,0.623,0.00028,24.20988]
[1779476571860,21.38,76398.08,0.0,0.61862,0.00028,24.29067]
[1779476577020,21.38,76394.54,0.0,0.61762,0.00028,24.30877]
[1779476578916,21.39,76384.36,0.0,0.61475,0.00028,24.35961]
[1779476580944,21.4,76373.52,0.0,0.61163,0.00028,24.41323]
[1779476582963,21.43,76372.62,0.0,0.61123,0.00028,24.42016]
[1779476583966,21.43,76356.37,0.0,0.60666,0.00028,24.49548]
[1779476584978,21.43,76353.48,0.0,0.60584,0.00028,24.5087]
[1779476590037,21.44,76352.42,0.0,0.60552,0.00028,24.51382]
[1779476591031,21.44,76361.04,0.0,0.60794,0.00028,24.47479]
[1779476592033,21.44,76375.74,0.0,0.61207,0.00028,24.40608]
[1779476593036,21.44,76377.45,0.0,0.61254,0.00028,24.398]
[1779476598072,21.45,76369.95,0.0,0.6104,0.00028,24.43417]
[1779476599078,21.45,76356.6,0.0,0.60665,0.00028,24.49584]
[1779476600085,21.45,76354.46,0.0,0.60604,0.00028,24.50556]
[1779476601093,21.45,76364.38,0.0,0.60883,0.00028,24.46035]
[1779476602099,21.45,76369.88,0.0,0.61037,0.00028,24.43484]
[1779476604116,21.45,76378.09,0.0,0.61266,0.00028,24.39611]
[1779476606132,21.46,76386.38,0.0,0.61496,0.00028,24.35626]
[1779476607256,21.46,76402.32,0.0,0.61941,0.00028,24.27696]
[1779476608146,21.46,76402.32,0.0,0.6194,0.00028,24.27713]
[1779476609273,21.46,76402.32,0.0,0.6194,0.00028,24.27713]
[1779476609937,21.46,76399.1,0.0,0.61849,0.00028,24.29363]
[1779476610355,21.46,76399.1,0.0,0.61849,0.00028,24.29363]
[1779476610415,21.46,76392.45,0.0,0.61663,0.00028,24.32687]
[1779476612176,21.47,76371.27,0.0,0.6107,0.00028,24.42592]
[1779476613184,21.47,76366.24,0.0,0.60929,0.00028,24.44953]
[1779476614532,21.47,76366.24,0.0,0.60929,0.00028,24.44953]
[1779476614633,21.47,76361.63,0.0,0.60798,0.00028,24.47096]
[1779476619430,21.47,76362.8,0.0,0.6083,0.00028,24.46581]
[1779476619528,21.47,76364.52,0.0,0.60877,0.00028,24.45797]
[1779476622246,21.48,76369.39,0.0,0.61013,0.00028,24.43561]
[1779476623212,21.48,76369.39,0.0,0.61013,0.00028,24.43561]
[1779476623252,21.48,76371.89,0.0,0.61082,0.00028,24.42398]
[1779476625374,21.48,76371.52,0.0,0.61071,0.00028,24.42583]
[1779476625415,21.48,76350.88,0.0,0.60491,0.00028,24.52035]
[1779476627401,21.5,76348.33,0.0,0.60412,0.00028,24.53277]
[1779476633322,21.5,76354.07,0.0,0.60572,0.00028,24.50763]
[1779476638357,21.51,76350.45,0.0,0.60467,0.00028,24.52421]
[1779476640375,21.51,76345.76,0.0,0.60334,0.00028,24.54499]
[1779476641380,21.51,76340.85,0.0,0.60196,0.00028,24.56638]
[1779476644326,21.51,76340.56,0.0,0.60187,0.00028,24.56771]
[1779476644703,21.51,76340.56,0.0,0.60187,0.00028,24.56771]
[1779476644908,21.51,76340.56,0.0,0.60187,0.00028,24.56771]
[1779476644976,21.51,76334.72,0.0,0.60022,0.00028,24.59278]
[1779476646425,21.51,76324.89,0.0,0.59744,0.00028,24.63388]
[1779476647633,21.51,76324.89,0.0,0.59744,0.00028,24.63388]
[1779476647644,21.51,76324.89,0.0,0.59744,0.00028,24.63388]
[1779476647668,21.52,76317.0,0.0,0.5952,0.00028,24.66619]
[1779476650457,21.52,76312.44,0.0,0.59387,0.00028,24.68482]
[1779476652473,21.53,76325.41,0.0,0.59753,0.00028,24.63264]
[1779476653961,21.53,76325.41,0.0,0.59753,0.00028,24.63264]
[1779476654034,21.54,76342.59,0.0,0.60231,0.00028,24.56113]
[1779476654503,21.54,76347.28,0.0,0.60363,0.00028,24.54072]
[1779476656234,21.55,76347.28,0.0,0.60358,0.00028,24.54153]
[1779476656833,21.55,76347.28,0.0,0.60358,0.00028,24.54153]
[1779476657087,21.55,76347.28,0.0,0.60358,0.00028,24.54153]
[1779476657143,21.55,76361.14,0.0,0.60746,0.00028,24.4799]
[1779476659202,21.56,76361.94,0.0,0.60768,0.00028,24.47635]
[1779476659520,21.56,76361.61,0.0,0.60758,0.00028,24.47793]
[1779476663547,21.56,76366.64,0.0,0.60897,0.00028,24.45524]
[1779476665562,21.56,76362.59,0.0,0.60782,0.00028,24.47399]
[1779476667687,21.57,76366.89,0.0,0.60901,0.00028,24.45455]
[1779476671610,21.57,76373.17,0.0,0.61076,0.00028,24.4221]
[1779476675637,21.57,76379.12,0.0,0.6124,0.00028,24.39451]
[1779476680672,21.58,76378.81,0.0,0.61227,0.00028,24.39667]
[1779476685708,21.59,76384.47,0.0,0.61382,0.00028,24.37017]
[1779476687826,21.59,76381.82,0.0,0.61308,0.00028,24.38287]
[1779476687835,21.59,76373.2,0.0,0.61067,0.00028,24.4238]
[1779476690059,21.59,76373.2,0.0,0.61066,0.00028,24.42388]
[1779476690090,21.59,76363.45,0.0,0.60794,0.00028,24.46892]
[1779476692013,21.59,76347.22,0.0,0.60339,0.00028,24.54137]
[1779476692584,21.59,76347.22,0.0,0.60339,0.00028,24.54137]
[1779476692757,21.59,76346.6,0.0,0.60322,0.00028,24.54407]
[1779476693767,21.6,76335.84,0.0,0.60019,0.00028,24.59022]
[1779476694772,21.6,76325.27,0.0,0.59721,0.00028,24.63418]
[1779476699024,21.62,76327.93,0.0,0.59787,0.00028,24.6247]
[1779476699065,21.62,76330.84,0.0,0.59868,0.00028,24.6129]
[1779476700973,21.65,76325.32,0.0,0.59703,0.00028,24.63711]
[1779476702034,21.65,76325.32,0.0,0.59703,0.00028,24.63711]
[1779476702125,21.66,76318.93,0.0,0.59517,0.00028,24.6639]
[1779476703016,21.68,76311.11,0.0,0.59291,0.00028,24.69552]
[1779476705213,21.7,76309.7,0.0,0.59243,0.00028,24.7022]
[1779476706218,21.71,76309.04,0.0,0.59221,0.00028,24.70532]
[1779476706266,21.71,76309.04,0.0,0.59221,0.00028,24.70532]
[1779476706856,21.71,76309.04,0.0,0.59218,0.00028,24.70569]
[1779476709042,21.72,76306.43,0.0,0.59142,0.00028,24.7161]
[1779476709074,21.72,76306.43,0.0,0.59142,0.00028,24.7161]
[1779476709119,21.73,76308.75,0.0,0.59204,0.00028,24.70765]
[1779476713199,21.77,76310.43,0.0,0.59237,0.00028,24.70329]
[1779476713211,21.77,76315.76,0.0,0.59386,0.00028,24.68276]
[1779476715965,21.79,76315.46,0.0,0.5937,0.00028,24.68508]
[1779476716001,21.79,76315.46,0.0,0.5937,0.00028,24.68508]
[1779476716108,21.79,76309.45,0.0,0.592,0.00028,24.70852]
[1779476719947,21.82,76314.19,0.0,0.59321,0.00028,24.692]
[1779476721697,21.83,76313.08,0.0,0.59287,0.00028,24.69671]
[1779476721716,21.83,76313.08,0.0,0.59287,0.00028,24.69671]
[1779476721960,21.84,76320.46,0.0,0.5949,0.00028,24.66852]
[1779476724983,21.86,76313.34,0.0,0.59281,0.00028,24.69776]
[1779476726996,21.87,76306.85,0.0,0.59096,0.00028,24.72299]
[1779476730389,21.93,76305.81,0.0,0.59046,0.00028,24.72992]
[1779476731026,21.95,76305.65,0.0,0.59036,0.00028,24.72795]
[1779476732033,21.97,76311.48,0.0,0.59191,0.00028,24.70714]
[1779476733435,21.99,76315.16,0.0,0.59285,0.00028,24.69431]
[1779476734216,22.01,76315.12,0.0,0.59276,0.00028,24.69562]
[1779476737173,22.03,76325.24,0.0,0.59547,0.00028,24.65785]
[1779476737585,22.03,76325.24,0.0,0.59547,0.00028,24.65785]
[1779476738172,22.06,76328.73,0.0,0.59635,0.00028,24.64548]
[1779476743198,22.13,76324.78,0.0,0.59498,0.00028,24.6653]
[1779476748224,22.14,76328.28,0.0,0.5959,0.00027,24.65227]
[1779476753229,22.15,76326.56,0.0,0.59538,0.00027,24.65969]
[1779476755202,22.18,76321.8,0.0,0.59397,0.00027,24.67967]
[1779476759495,22.2,76319.45,0.0,0.59322,0.00027,24.69017]
[1779476759521,22.2,76319.45,0.0,0.59322,0.00027,24.69017]
[1779476762399,22.26,76315.6,0.0,0.59196,0.00027,24.70777]
[1779476763256,22.27,76316.75,0.0,0.59221,0.00027,24.70441]
[1779476768280,22.34,76315.8,0.0,0.59171,0.00027,24.71155]
[1779476769361,22.37,76316.31,0.0,0.59173,0.00027,24.71129]
[1779476769387,22.37,76316.31,0.0,0.59173,0.00027,24.71129]
[1779476769398,22.37,76316.31,0.0,0.59173,0.00027,24.71129]
[1779476769475,22.37,76313.61,0.0,0.591,0.00027,24.72125]
[1779476771163,22.4,76304.88,0.0,0.58852,0.00027,24.75426]
[1779476771535,22.4,76304.88,0.0,0.58852,0.00027,24.75426]
[1779476771566,22.4,76304.88,0.0,0.58852,0.00027,24.75426]
[1779476771596,22.4,76300.56,0.0,0.58734,0.00027,24.76954]
[1779476774003,22.41,76291.66,0.0,0.58486,0.00027,24.80086]
[1779476774823,22.41,76287.29,0.0,0.58365,0.00027,24.81585]
[1779476775350,22.41,76287.29,0.0,0.58365,0.00027,24.81585]
[1779476776183,22.41,76285.68,0.0,0.58321,0.00027,24.82124]
[1779476776536,22.41,76285.68,0.0,0.58321,0.00027,24.82124]
[1779476776562,22.41,76285.68,0.0,0.58321,0.00027,24.82124]
[1779476776657,22.42,76275.73,0.0,0.58047,0.00027,24.85396]
[1779476779027,22.42,76284.98,0.0,0.583,0.00027,24.82386]
[1779476780163,22.42,76284.98,0.0,0.583,0.00027,24.82386]
[1779476780177,22.45,76292.96,0.0,0.58508,0.00027,24.79827]
[1779476781385,22.46,76294.75,0.0,0.58551,0.00027,24.79297]
[1779476782442,22.5,76280.4,0.0,0.58147,0.00027,24.84255]
[1779476784410,22.53,76277.28,0.0,0.58053,0.00027,24.85369]
[1779476787918,22.58,76285.42,0.0,0.58258,0.00027,24.82959]
[1779476788992,22.58,76285.42,0.0,0.58258,0.00027,24.82959]
[1779476789020,22.58,76285.42,0.0,0.58258,0.00027,24.82959]
[1779476789118,22.6,76290.16,0.0,0.58382,0.00027,24.81457]
[1779476792984,22.63,76289.45,0.0,0.58353,0.00027,24.8148]
[1779476793256,22.66,76289.15,0.0,0.58335,0.00027,24.81711]
[1779476796221,22.69,76280.38,0.0,0.58088,0.00027,24.84684]
[1779476797281,22.69,76276.61,0.0,0.57985,0.00027,24.8588]
[1779476798242,22.69,76282.55,0.0,0.58146,0.00027,24.83996]
[1779476800272,22.72,76285.64,0.0,0.58222,0.00027,24.83102]
[1779476802274,22.74,76291.54,0.0,0.58373,0.00027,24.8128]
[1779476807299,22.75,76289.16,0.0,0.58307,0.00027,24.82087]
[1779476807247,22.75,76279.8,0.0,0.58054,0.00027,24.85107]
[1779476808331,22.75,76278.49,0.0,0.58018,0.00027,24.85524]
[1779476813336,22.75,76276.27,0.0,0.57957,0.00027,24.86234]
[1779476815221,22.75,76276.92,0.0,0.57974,0.00027,24.86034]
[1779476815289,22.75,76276.95,0.0,0.57975,0.00027,24.86028]
[1779476816835,22.75,76276.95,0.0,0.57975,0.00027,24.86028]
[1779476817276,22.75,76272.12,0.0,0.57844,0.00027,24.87531]
[1779476818309,22.75,76267.22,0.0,0.57711,0.00027,24.89026]
[1779476819195,22.75,76267.22,0.0,0.57711,0.00027,24.89026]
[1779476819342,22.76,76271.7,0.0,0.57832,0.00027,24.87665]
[1779476820217,22.76,76271.7,0.0,0.57832,0.00027,24.87665]
[1779476820348,22.76,76280.97,0.0,0.58082,0.00027,24.84772]
[1779476821009,22.76,76282.8,0.0,0.58131,0.00027,24.84193]
[1779476821811,22.76,76289.33,0.0,0.58308,0.00027,24.82081]
[1779476822540,22.76,76289.33,0.0,0.58308,0.00027,24.82081]
[1779476822558,22.76,76289.33,0.0,0.58308,0.00027,24.82081]
[1779476824700,22.77,76293.08,0.0,0.58404,0.00027,24.80913]
[1779476827720,22.78,76288.3,0.0,0.58274,0.00027,24.825]
[1779476829534,22.79,76290.97,0.0,0.58341,0.00027,24.81684]
[1779476829615,22.79,76290.97,0.0,0.58341,0.00027,24.81684]
[1779476830315,22.79,76292.16,0.0,0.58372,0.00027,24.81305]
[1779476831747,22.79,76299.57,0.0,0.58571,0.00027,24.7884]
[1779476833858,22.79,76302.17,0.0,0.58641,0.00027,24.77959]
[1779476834305,22.79,76302.64,0.0,0.58653,0.00027,24.77801]
[1779476839327,22.79,76305.52,0.0,0.5873,0.00027,24.76819]
[1779476840390,22.8,76310.49,0.0,0.58864,0.00027,24.75097]
[1779476842773,22.8,76309.57,0.0,0.58839,0.00027,24.75422]
[1779476842790,22.8,76309.57,0.0,0.58839,0.00027,24.75422]
[1779476848464,22.8,76310.76,0.0,0.5887,0.00027,24.75014]
[1779476853519,22.8,76312.73,0.0,0.58923,0.00027,24.73977]
[1779476853550,22.8,76312.73,0.0,0.58923,0.00027,24.73977]
[1779476853780,22.8,76312.73,0.0,0.58923,0.00027,24.73977]
[1779476854324,22.8,76304.84,0.0,0.58711,0.00027,24.76733]
[1779476855813,22.8,76304.84,0.0,0.58711,0.00027,24.76733]
[1779476855936,22.8,76304.84,0.0,0.58711,0.00027,24.76733]
[1779476855986,22.8,76304.84,0.0,0.58711,0.00027,24.76733]
[1779476856040,22.8,76285.12,0.0,0.5818,0.00027,24.83292]
[1779476856930,22.8,76284.81,0.0,0.58171,0.00027,24.83396]
[1779476857937,22.8,76278.08,0.0,0.5799,0.00027,24.8553]
[1779476859902,22.83,76278.78,0.0,0.58,0.00027,24.8542]
[1779476860387,22.84,76279.63,0.0,0.58022,0.00027,24.8517]
[1779476861083,22.84,76279.63,0.0,0.58022,0.00027,24.8517]
[1779476861106,22.84,76279.63,0.0,0.58022,0.00027,24.8517]
[1779476861165,22.84,76279.63,0.0,0.58022,0.00027,24.8517]
[1779476861201,22.84,76280.77,0.0,0.58051,0.00027,24.84827]
[1779476862281,22.84,76280.77,0.0,0.58051,0.00027,24.84827]
[1779476862367,22.85,76285.56,0.0,0.58178,0.00027,24.83333]
[1779476864292,22.85,76282.84,0.0,0.58102,0.00027,24.84233]
[1779476864324,22.87,76281.36,0.0,0.58057,0.00027,24.84776]
[1779476869335,22.95,76279.32,0.0,0.57977,0.00027,24.85732]
[1779476872446,23.02,76274.49,0.0,0.57826,0.00027,24.87488]
[1779476876235,23.07,76271.95,0.0,0.57745,0.00027,24.88423]
[1779476876377,23.08,76270.8,0.0,0.5771,0.00027,24.88819]
[1779476878361,23.11,76265.38,0.0,0.57557,0.00027,24.90512]
[1779476879415,23.11,76260.01,0.0,0.57414,0.00027,24.92059]
[1779476881410,23.13,76253.67,0.0,0.57239,0.00027,24.93902]
[1779476883107,23.14,76254.29,0.0,0.57253,0.00027,24.93755]
[1779476883351,23.15,76252.99,0.0,0.57216,0.00027,24.9414]
[1779476884365,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476884568,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476884586,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476884632,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476884929,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476884970,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476885016,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476885044,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476885229,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476885266,23.15,76245.47,0.0,0.57014,0.00027,24.96203]
[1779476885334,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885452,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885472,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885654,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885681,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885877,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476885911,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476886087,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476886119,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476886265,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476886294,23.16,76236.42,0.0,0.56771,0.00027,24.98586]
[1779476886361,23.18,76235.2,0.0,0.56734,0.00027,24.98943]
[1779476886490,23.18,76235.2,0.0,0.56734,0.00027,24.98943]
[1779476886501,23.18,76235.2,0.0,0.56734,0.00027,24.98943]
[1779476886695,23.18,76235.2,0.0,0.56734,0.00027,24.98943]
[1779476886936,23.18,76235.2,0.0,0.56734,0.00027,24.98943]
[1779476887157,23.19,76235.2,0.0,0.5673,0.00027,24.98986]
[1779476889310,23.22,76228.99,0.0,0.56558,0.00027,25.00616]
[1779476889473,23.22,76228.99,0.0,0.56558,0.00027,25.00616]
[1779476890123,23.22,76228.99,0.0,0.56558,0.00027,25.00616]
[1779476891387,23.24,76223.99,0.0,0.56418,0.00027,25.01899]
[1779476896392,23.29,76224.49,0.0,0.5642,0.00027,25.01903]
[1779476896377,23.3,76229.19,0.0,0.56542,0.00027,25.00791]
[1779476896612,23.3,76229.19,0.0,0.56542,0.00027,25.00791]
[1779476897406,23.32,76229.18,0.0,0.56539,0.00027,25.00821]
[1779476898428,23.33,76214.91,0.0,0.56157,0.00027,25.0423]
[1779476899231,23.33,76214.91,0.0,0.56157,0.00027,25.0423]
[1779476899271,23.33,76214.91,0.0,0.56157,0.00027,25.0423]
[1779476899383,23.32,76206.31,0.0,0.5593,0.00027,25.06141]
[1779476899731,23.32,76206.31,0.0,0.5593,0.00027,25.06141]
[1779476899797,23.32,76206.31,0.0,0.5593,0.00027,25.06141]
[1779476900260,23.33,76205.76,0.0,0.55913,0.00027,25.06282]
[1779476901259,23.34,76213.84,0.0,0.56125,0.00027,25.04506]
[1779476902264,23.35,76220.11,0.0,0.5629,0.00027,25.03073]
[1779476903180,23.35,76220.11,0.0,0.5629,0.00027,25.03073]
[1779476903211,23.35,76220.11,0.0,0.5629,0.00027,25.03073]
[1779476903270,23.36,76221.83,0.0,0.56333,0.00027,25.02697]
[1779476905272,23.37,76220.33,0.0,0.5629,0.00027,25.03079]
[1779476907862,23.4,76226.09,0.0,0.56436,0.00026,25.01791]
[1779476907889,23.4,76226.09,0.0,0.56436,0.00026,25.01791]
[1779476908307,23.41,76221.04,0.0,0.56299,0.00026,25.03014]
[1779476909455,23.42,76207.8,0.0,0.55948,0.00027,25.06017]
[1779476910563,23.42,76207.8,0.0,0.55948,0.00027,25.06019]
[1779476911336,23.42,76219.65,0.0,0.56262,0.00026,25.03003]
[1779476916145,23.46,76218.69,0.0,0.56226,0.00026,25.03323]
[1779476916171,23.46,76218.69,0.0,0.56226,0.00026,25.03323]
[1779476920490,23.51,76219.61,0.0,0.5624,0.00026,25.03216]
[1779476920514,23.51,76219.61,0.0,0.5624,0.00026,25.03216]
[1779476920567,23.51,76219.61,0.0,0.5624,0.00026,25.03216]
[1779476920755,23.51,76219.61,0.0,0.5624,0.00026,25.03216]
[1779476920780,23.51,76219.61,0.0,0.5624,0.00026,25.03216]
[1779476921397,23.52,76212.65,0.0,0.56054,0.00026,25.04817]
[1779476922406,23.51,76206.22,0.0,0.55886,0.00026,25.06207]
[1779476923560,23.51,76206.55,0.0,0.55895,0.00026,25.06134]
[1779476924419,23.51,76218.81,0.0,0.56218,0.00026,25.03412]
[1779476925426,23.51,76225.58,0.0,0.56396,0.00026,25.01835]
[1779476930460,23.52,76223.93,0.0,0.56352,0.00026,25.02232]
[1779476932475,23.52,76215.23,0.0,0.56122,0.00026,25.04237]
[1779476932612,23.52,76215.23,0.0,0.56122,0.00026,25.04237]
[1779476932629,23.52,76215.23,0.0,0.56122,0.00026,25.04237]
[1779476933482,23.52,76207.96,0.0,0.5593,0.00026,25.05846]
[1779476934906,23.52,76206.37,0.0,0.55888,0.00026,25.0619]
[1779476935495,23.52,76207.36,0.0,0.55915,0.00026,25.05976]
[1779476937400,23.52,76213.88,0.0,0.56087,0.00026,25.04539]
[1779476937788,23.52,76213.88,0.0,0.56087,0.00026,25.04539]
[1779476937801,23.52,76213.88,0.0,0.56087,0.00026,25.04539]
[1779476942326,23.52,76211.27,0.0,0.56018,0.00026,25.05119]
[1779476942349,23.52,76211.27,0.0,0.56018,0.00026,25.05119]
[1779476942459,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476942603,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476942994,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476943004,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476943090,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476943426,23.52,76215.67,0.0,0.56134,0.00026,25.04135]
[1779476943192,23.52,76209.37,0.0,0.55968,0.00026,25.05537]
[1779476943791,23.52,76209.37,0.0,0.55968,0.00026,25.05537]
[1779476944290,23.52,76209.37,0.0,0.55968,0.00026,25.05537]
[1779476944401,23.52,76209.37,0.0,0.55968,0.00026,25.05537]
[1779476944479,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476944638,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476944666,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476944796,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476944835,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476945175,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476945214,23.52,76193.45,0.0,0.55547,0.00026,25.0888]
[1779476945344,23.52,76178.95,0.0,0.55164,0.00026,25.11684]
[1779476946574,23.52,76179.31,0.0,0.55173,0.00026,25.11618]
[1779476948367,23.52,76179.31,0.0,0.55173,0.00026,25.11618]
[1779476948383,23.52,76179.31,0.0,0.55173,0.00026,25.11618]
[1779476948395,23.52,76172.83,0.0,0.55001,0.00027,25.128]
[1779476951560,23.52,76175.66,0.0,0.55076,0.00027,25.12292]
[1779476951589,23.52,76175.66,0.0,0.55076,0.00027,25.12292]
[1779476951688,23.52,76185.57,0.0,0.55338,0.00026,25.1044]
[1779476952596,23.52,76185.57,0.0,0.55338,0.00026,25.1044]
[1779476952624,23.52,76185.57,0.0,0.55338,0.00026,25.1044]
[1779476952648,23.53,76192.86,0.0,0.5553,0.00026,25.09015]
[1779476955111,23.54,76186.36,0.0,0.55356,0.00026,25.10317]
[1779476956318,23.54,76186.36,0.0,0.55356,0.00026,25.10317]
[1779476956355,23.54,76186.36,0.0,0.55356,0.00026,25.10317]
[1779476956418,23.55,76185.77,0.0,0.55338,0.00026,25.10451]
[1779476957651,23.55,76170.23,0.0,0.54926,0.00026,25.13308]
[1779476958657,23.56,76167.49,0.0,0.54852,0.00026,25.13793]
[1779476959866,23.56,76167.49,0.0,0.54852,0.00026,25.13793]
[1779476959971,23.57,76169.7,0.0,0.54909,0.00026,25.13421]
[1779476965717,23.6,76173.73,0.0,0.5501,0.00026,25.1276]
[1779476970750,23.62,76172.64,0.0,0.54978,0.00026,25.12974]
[1779476972324,23.62,76167.24,0.0,0.54836,0.00026,25.13571]
[1779476972593,23.62,76167.24,0.0,0.54836,0.00026,25.13571]
[1779476972769,23.62,76167.24,0.0,0.54836,0.00026,25.13571]
[1779476973772,23.64,76158.48,0.0,0.54602,0.00026,25.15041]
[1779476974779,23.64,76167.58,0.0,0.54841,0.00026,25.13542]
[1779476977846,23.65,76169.06,0.0,0.54878,0.00026,25.13298]
[1779476977886,23.65,76169.06,0.0,0.54878,0.00026,25.13298]
[1779476977973,23.65,76169.06,0.0,0.54878,0.00026,25.13298]
[1779476978058,23.65,76169.06,0.0,0.54878,0.00026,25.13298]
[1779476978156,23.66,76177.95,0.0,0.55112,0.00026,25.11731]
[1779476980821,23.66,76174.43,0.0,0.55019,0.00026,25.12364]
[1779476981828,23.66,76169.27,0.0,0.54883,0.00026,25.13269]
[1779476983841,23.66,76180.52,0.0,0.5518,0.00026,25.1126]
[1779476984850,23.66,76180.08,0.0,0.55168,0.00026,25.11341]
[1779476986113,23.66,76180.08,0.0,0.55168,0.00026,25.11341]
[1779476986355,23.66,76173.35,0.0,0.54991,0.00026,25.12556]
[1779476988385,23.66,76173.35,0.0,0.54991,0.00026,25.12556]
[1779476988480,23.66,76173.0,0.0,0.54981,0.00026,25.12618]
[1779476988615,23.66,76173.0,0.0,0.54981,0.00026,25.12618]
[1779476988630,23.66,76173.0,0.0,0.54981,0.00026,25.12618]
[1779476988878,23.66,76173.0,0.0,0.54981,0.00026,25.12618]
[1779476990238,23.66,76184.9,0.0,0.55295,0.00026,25.1044]
[1779476991903,23.66,76191.18,0.0,0.5546,0.00026,25.09229]
[1779476992908,23.66,76181.4,0.0,0.55202,0.00026,25.11099]
[1779476993913,23.66,76178.05,0.0,0.55114,0.00026,25.11716]
[1779476996933,23.66,76172.74,0.0,0.54974,0.00026,25.12666]
[1779476998543,23.66,76172.74,0.0,0.54974,0.00026,25.12666]
[1779476998552,23.66,76171.66,0.0,0.54946,0.00026,25.12856]
[1779477003297,23.66,76171.84,0.0,0.54951,0.00026,25.12825]
[1779477003441,23.66,76154.24,0.0,0.54486,0.00026,25.15737]
[1779477004566,23.66,76154.24,0.0,0.54486,0.00026,25.15737]
[1779477004907,23.66,76154.26,0.0,0.54487,0.00026,25.15734]
[1779477004930,23.66,76154.26,0.0,0.54487,0.00026,25.15734]
[1779477005115,23.66,76154.26,0.0,0.54487,0.00026,25.15734]
[1779477005137,23.66,76154.26,0.0,0.54487,0.00026,25.15734]
[1779477005367,23.66,76170.64,0.0,0.54919,0.00026,25.13036]
[1779477007024,23.66,76170.89,0.0,0.54925,0.00026,25.12993]
[1779477008471,23.66,76162.56,0.0,0.54705,0.00026,25.14407]
[1779477010195,23.66,76155.3,0.0,0.54513,0.00026,25.15578]
[1779477010914,23.66,76155.3,0.0,0.54513,0.00026,25.15578]
[1779477010949,23.66,76155.3,0.0,0.54513,0.00026,25.15578]
[1779477011111,23.67,76153.81,0.0,0.54474,0.00026,25.15811]
[1779477013342,23.67,76161.6,0.0,0.54679,0.00026,25.14571]
[1779477014876,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477014939,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477015192,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477015223,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477015364,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477015381,23.67,76161.6,0.0,0.54679,0.00026,25.14572]
[1779477015466,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477015589,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477015618,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477015791,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477015813,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477015992,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016046,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016215,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016253,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016440,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016494,23.67,76172.56,0.0,0.54968,0.00026,25.12713]
[1779477016538,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477016664,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477016704,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477016918,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477016947,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017116,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017153,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017316,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017386,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017451,23.67,76179.8,0.0,0.55158,0.00026,25.11412]
[1779477017550,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477017672,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477017722,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477017948,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477018364,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477018383,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477018426,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477018441,23.67,76179.65,0.0,0.55154,0.00026,25.1144]
[1779477018548,23.67,76185.03,0.0,0.55296,0.00026,25.10436]
[1779477019359,23.67,76185.03,0.0,0.55296,0.00026,25.10436]
[1779477019397,23.67,76185.03,0.0,0.55296,0.00026,25.10436]
[1779477019452,23.67,76188.97,0.0,0.55399,0.00026,25.09682]
[1779477020740,23.67,76188.85,0.0,0.55396,0.00026,25.09706]
[1779477022054,23.67,76192.44,0.0,0.55491,0.00026,25.09004]
[1779477022071,23.67,76192.44,0.0,0.55491,0.00026,25.09004]
[1779477022313,23.67,76202.15,0.0,0.55746,0.00026,25.07035]
[1779477023366,23.67,76202.38,0.0,0.55752,0.00026,25.06985]
[1779477026174,23.67,76211.55,0.0,0.55993,0.00026,25.05026]
[1779477027181,23.67,76205.01,0.0,0.55821,0.00026,25.06431]
[1779477029462,23.67,76203.78,0.0,0.55789,0.00026,25.06689]
[1779477029563,23.67,76198.29,0.0,0.55645,0.00026,25.07823]
[1779477034234,23.67,76205.79,0.0,0.55843,0.00026,25.05914]
[1779477036975,23.67,76205.89,0.0,0.55846,0.00026,25.0589]
[1779477036992,23.67,76205.89,0.0,0.55846,0.00026,25.0589]
[1779477037255,23.67,76206.34,0.0,0.55857,0.00026,25.05794]
[1779477038950,23.67,76202.8,0.0,0.55765,0.00026,25.06539]
[1779477039268,23.67,76197.89,0.0,0.55635,0.00026,25.07554]
[1779477040418,23.67,76184.82,0.0,0.55291,0.00026,25.10124]
[1779477042009,23.67,76184.82,0.0,0.55291,0.00026,25.10124]
[1779477042289,23.67,76182.93,0.0,0.55242,0.00026,25.1048]
[1779477045313,23.67,76188.17,0.0,0.55379,0.00026,25.09485]
[1779477049338,23.67,76193.96,0.0,0.55531,0.00026,25.08353]
[1779477054373,23.67,76194.57,0.0,0.55547,0.00026,25.08231]
[1779477055622,23.67,76196.84,0.0,0.55607,0.00026,25.07774]
[1779477056387,23.67,76199.33,0.0,0.55673,0.00026,25.07266]
[1779477059409,23.67,76193.48,0.0,0.55518,0.00026,25.0845]
[1779477062230,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062275,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062362,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062395,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062402,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062554,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062560,23.67,76194.9,0.0,0.55556,0.00026,25.08169]
[1779477062580,23.67,76198.25,0.0,0.55644,0.00026,25.07492]
[1779477063474,23.67,76208.04,0.0,0.559,0.00026,25.05447]
[1779477064461,23.67,76208.04,0.0,0.559,0.00026,25.05447]
[1779477064494,23.67,76208.04,0.0,0.559,0.00026,25.05447]
[1779477064571,23.67,76208.04,0.0,0.559,0.00026,25.05447]
[1779477064610,23.67,76208.04,0.0,0.559,0.00026,25.05447]
[1779477064624,23.68,76212.93,0.0,0.56028,0.00026,25.04387]
[1779477067466,23.68,76205.05,0.0,0.55821,0.00026,25.06093]
[1779477070785,23.68,76206.87,0.0,0.55868,0.00026,25.05715]
[1779477070807,23.68,76206.87,0.0,0.55868,0.00026,25.05715]
[1779477071494,23.68,76206.87,0.0,0.55867,0.00026,25.05718]
[1779477072500,23.69,76214.15,0.0,0.56058,0.00026,25.0414]
[1779477073072,23.69,76214.15,0.0,0.56058,0.00026,25.0414]
[1779477073508,23.69,76218.21,0.0,0.56164,0.00026,25.03236]
[1779477078543,23.69,76223.2,0.0,0.56294,0.00026,25.02107]
[1779477079575,23.69,76223.2,0.0,0.56294,0.00026,25.02107]
[1779477079591,23.69,76223.2,0.0,0.56294,0.00026,25.02107]
[1779477079601,23.69,76218.64,0.0,0.56175,0.00026,25.0315]
[1779477082571,23.69,76225.99,0.0,0.56366,0.00026,25.01468]
[1779477087606,23.7,76227.08,0.0,0.56394,0.00026,25.0122]
[1779477089622,23.7,76221.45,0.0,0.56246,0.00026,25.02528]
[1779477092641,23.7,76229.01,0.0,0.56445,0.00026,25.00424]
[1779477093633,23.7,76229.01,0.0,0.56445,0.00026,25.00424]
[1779477093649,23.7,76229.65,0.0,0.56461,0.00026,25.00274]
[1779477096222,23.7,76234.28,0.0,0.56582,0.00026,24.99166]
[1779477101709,23.71,76231.11,0.0,0.56499,0.00026,24.99935]
[1779477102714,23.71,76224.38,0.0,0.56322,0.00026,25.01519]
[1779477108096,23.71,76224.95,0.0,0.56337,0.00026,25.01394]
[1779477108138,23.71,76232.8,0.0,0.56542,0.00026,24.9954]
[1779477113791,23.71,76234.97,0.0,0.56598,0.00026,24.99024]
[1779477118826,23.71,76234.81,0.0,0.56593,0.00026,24.99068]
[1779477123861,23.72,76231.1,0.0,0.56496,0.00026,24.99965]
[1779477124868,23.72,76224.06,0.0,0.56311,0.00026,25.01619]
[1779477129732,23.72,76225.85,0.0,0.56357,0.00026,25.01212]
[1779477131730,23.72,76225.14,0.0,0.56339,0.00026,25.0138]
[1779477131917,23.72,76225.14,0.0,0.56338,0.00026,25.01382]
[1779477136952,23.73,76218.14,0.0,0.56154,0.00026,25.02989]
[1779477141132,23.73,76223.52,0.0,0.56294,0.00026,25.01775]
[1779477143966,23.73,76219.31,0.0,0.56184,0.00026,25.02739]
[1779477143987,23.73,76219.31,0.0,0.56184,0.00026,25.02739]
[1779477145204,23.73,76216.43,0.0,0.56108,0.00026,25.03386]
[1779477145211,23.73,76214.27,0.0,0.56051,0.00026,25.03867]
[1779477146482,23.73,76214.27,0.0,0.56051,0.00026,25.03867]
[1779477146505,23.73,76214.27,0.0,0.56051,0.00026,25.03867]
[1779477146624,23.74,76210.87,0.0,0.55962,0.00026,25.04615]
[1779477147773,23.74,76210.87,0.0,0.55962,0.00026,25.04615]
[1779477147834,23.74,76210.87,0.0,0.55962,0.00026,25.04615]
[1779477148030,23.74,76211.58,0.0,0.5598,0.00026,25.04464]
[1779477149036,23.74,76219.3,0.0,0.56182,0.00026,25.02758]
[1779477151203,23.74,76224.63,0.0,0.56321,0.00026,25.01196]
[1779477157095,23.75,76227.24,0.0,0.56388,0.00026,25.00601]
[1779477162130,23.75,76228.12,0.0,0.5641,0.00026,25.00405]
[1779477166826,23.75,76231.07,0.0,0.56486,0.00026,24.99716]
[1779477167164,23.76,76228.88,0.0,0.56429,0.00026,25.00236]
[1779477172200,23.76,76230.56,0.0,0.56472,0.00026,24.99848]
[1779477177210,23.76,76234.61,0.0,0.56577,0.00026,24.98886]
[1779477177408,23.76,76234.61,0.0,0.56577,0.00026,24.98886]
[1779477177437,23.76,76234.61,0.0,0.56577,0.00026,24.98886]
[1779477177462,23.76,76234.61,0.0,0.56577,0.00026,24.98886]
[1779477177486,23.76,76234.61,0.0,0.56577,0.00026,24.98886]
[1779477177587,23.76,76238.05,0.0,0.56666,0.00026,24.98051]
[1779477179470,23.76,76244.64,0.0,0.56838,0.00026,24.96414]
[1779477179976,23.76,76244.64,0.0,0.56838,0.00026,24.96414]
[1779477180020,23.76,76244.64,0.0,0.56838,0.00026,24.96414]
[1779477180361,23.76,76230.19,0.0,0.56461,0.00026,24.99947]
[1779477180905,23.76,76230.19,0.0,0.56461,0.00026,24.99947]
[1779477180934,23.76,76230.19,0.0,0.56461,0.00026,24.99947]
[1779477180962,23.76,76230.19,0.0,0.56461,0.00026,24.99947]
[1779477181419,23.76,76221.35,0.0,0.56231,0.00026,25.01998]
[1779477182270,23.76,76221.35,0.0,0.56231,0.00026,25.01997]
[1779477183768,23.76,76220.6,0.0,0.56211,0.00026,25.02166]
[1779477183800,23.76,76220.6,0.0,0.56211,0.00026,25.02166]
[1779477184284,23.76,76220.28,0.0,0.56203,0.00026,25.02237]
[1779477187734,23.76,76218.81,0.0,0.56165,0.00026,25.02565]
[1779477188020,23.76,76218.86,0.0,0.56166,0.00026,25.02552]
[1779477188316,23.76,76217.85,0.0,0.5614,0.00026,25.02777]
[1779477189326,23.76,76212.96,0.0,0.56012,0.00026,25.03856]
[1779477190398,23.76,76212.96,0.0,0.56012,0.00026,25.03856]
[1779477190434,23.76,76219.46,0.0,0.56183,0.00026,25.02412]
[1779477193372,23.76,76224.96,0.0,0.56327,0.00026,25.01152]
[1779477194523,23.76,76224.96,0.0,0.56327,0.00026,25.01152]
[1779477194554,23.76,76224.96,0.0,0.56327,0.00026,25.01152]
[1779477194599,23.75,76231.15,0.0,0.56488,0.00026,24.99697]
[1779477200327,23.75,76230.41,0.0,0.56469,0.00026,24.99871]
[1779477200359,23.75,76230.41,0.0,0.56469,0.00026,24.99871]
[1779477202184,23.75,76234.83,0.0,0.56585,0.00026,24.98811]
[1779477202410,23.75,76234.83,0.0,0.56585,0.00026,24.98811]
[1779477202443,23.75,76234.83,0.0,0.56585,0.00026,24.98811]
[1779477202564,23.75,76234.83,0.0,0.56585,0.00026,24.98811]
[1779477202741,23.75,76222.45,0.0,0.56262,0.00026,25.01724]
[1779477203025,23.75,76222.45,0.0,0.56262,0.00026,25.01724]
[1779477203053,23.75,76222.45,0.0,0.56262,0.00026,25.01724]
[1779477203092,23.75,76222.45,0.0,0.56262,0.00026,25.01724]
[1779477203433,23.75,76206.22,0.0,0.55837,0.00026,25.05292]
[1779477204433,23.75,76206.22,0.0,0.55837,0.00026,25.05291]
[1779477205176,23.75,76206.22,0.0,0.55837,0.00026,25.05291]
[1779477205201,23.75,76206.22,0.0,0.55837,0.00026,25.05291]
[1779477205438,23.75,76201.26,0.0,0.55708,0.00026,25.06323]
[1779477206310,23.75,76201.26,0.0,0.55708,0.00026,25.06323]
[1779477206344,23.75,76201.26,0.0,0.55708,0.00026,25.06323]
[1779477206444,23.75,76199.14,0.0,0.55652,0.00026,25.06755]
[1779477207867,23.75,76196.78,0.0,0.55591,0.00026,25.0723]
[1779477208459,23.75,76195.88,0.0,0.55567,0.00026,25.07411]
[1779477209468,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210379,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210416,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210443,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210640,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210657,23.75,76190.19,0.0,0.55418,0.00026,25.08531]
[1779477210755,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477210848,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477210871,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211040,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211069,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211240,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211276,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211457,23.75,76190.48,0.0,0.55426,0.00026,25.08474]
[1779477211551,23.75,76199.5,0.0,0.55663,0.00026,25.0633]
[1779477212234,23.75,76199.5,0.0,0.55663,0.00026,25.0633]
[1779477212262,23.75,76199.5,0.0,0.55663,0.00026,25.0633]
[1779477212493,23.75,76199.5,0.0,0.55663,0.00026,25.0633]
[1779477217523,23.75,76197.62,0.0,0.55613,0.00026,25.06715]
[1779477219229,23.75,76197.65,0.0,0.55614,0.00026,25.0671]
[1779477219537,23.75,76197.09,0.0,0.55599,0.00026,25.06823]
[1779477221591,23.75,76196.83,0.0,0.55592,0.00026,25.06876]
[1779477221742,23.75,76197.16,0.0,0.55601,0.00026,25.06811]
[1779477224689,23.75,76188.63,0.0,0.55377,0.00026,25.0849]
[1779477226765,23.75,76174.29,0.0,0.55,0.00026,25.11133]
[1779477227684,23.75,76170.29,0.0,0.54895,0.00026,25.11829]
[1779477228942,23.75,76170.32,0.0,0.54896,0.00026,25.11823]
[1779477229784,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230013,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230019,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230048,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230090,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230114,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230315,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230345,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230641,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230669,23.75,76168.27,0.0,0.54843,0.00026,25.12173]
[1779477230685,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477230866,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477230908,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231125,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231151,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231340,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231356,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231544,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231567,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231578,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231594,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231766,23.76,76165.9,0.0,0.54779,0.00026,25.12584]
[1779477231799,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477231969,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477232005,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477232170,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477232208,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477232441,23.77,76160.13,0.0,0.54626,0.00026,25.1354]
[1779477232633,23.77,76159.69,0.0,0.54614,0.00026,25.13611]
[1779477232852,23.77,76159.69,0.0,0.54614,0.00026,25.13611]
[1779477233639,23.77,76158.87,0.0,0.54592,0.00026,25.13743]
[1779477238674,23.77,76159.96,0.0,0.54621,0.00026,25.13572]
[1779477243729,23.8,76157.77,0.0,0.5456,0.00026,25.13946]
[1779477245772,23.8,76157.56,0.0,0.54554,0.00026,25.13979]
[1779477245739,23.8,76147.57,0.0,0.54291,0.00026,25.15504]
[1779477246767,23.81,76144.02,0.0,0.54197,0.00026,25.16024]
[1779477251767,23.83,76141.94,0.0,0.54138,0.00026,25.16341]
[1779477255809,23.86,76149.4,0.0,0.5433,0.00026,25.15296]
[1779477256824,23.86,76159.26,0.0,0.54588,0.00026,25.13789]
[1779477260572,23.86,76159.34,0.0,0.5459,0.00026,25.13776]
[1779477260602,23.86,76159.34,0.0,0.5459,0.00026,25.13776]
[1779477260715,23.86,76159.34,0.0,0.5459,0.00026,25.13776]
[1779477260748,23.86,76159.34,0.0,0.5459,0.00026,25.13776]
[1779477260845,23.86,76158.66,0.0,0.54572,0.00026,25.13884]
[1779477261609,23.86,76158.66,0.0,0.54572,0.00026,25.13884]
[1779477261851,23.86,76165.63,0.0,0.54755,0.00026,25.12758]
[1779477266878,23.86,76167.33,0.0,0.54799,0.00026,25.12473]
[1779477271893,23.86,76168.12,0.0,0.54821,0.00026,25.1199]
[1779477276898,23.86,76169.62,0.0,0.5486,0.00026,25.11734]
[1779477279498,23.86,76171.95,0.0,0.54922,0.00026,25.11335]
[1779477279607,23.86,76171.95,0.0,0.54922,0.00026,25.11335]
[1779477279624,23.86,76171.95,0.0,0.54922,0.00026,25.11335]
[1779477279820,23.86,76171.95,0.0,0.54922,0.00026,25.11335]
[1779477279856,23.86,76171.67,0.0,0.54914,0.00026,25.11382]
[1779477280778,23.86,76177.15,0.0,0.55058,0.00026,25.10423]
[1779477284776,23.86,76182.16,0.0,0.55189,0.00026,25.09518]
[1779477288879,23.86,76175.71,0.0,0.5502,0.00026,25.10677]
[1779477293899,23.85,76175.99,0.0,0.55028,0.00026,25.10624]
[1779477298911,23.85,76174.84,0.0,0.54998,0.00026,25.10825]
[1779477303298,23.85,76173.76,0.0,0.5497,0.00026,25.11015]
[1779477303809,23.85,76181.36,0.0,0.55168,0.00026,25.09659]
[1779477305904,23.85,76183.92,0.0,0.55235,0.00026,25.09188]
[1779477306892,23.86,76177.67,0.0,0.55072,0.00026,25.10327]
[1779477311904,23.86,76181.25,0.0,0.55165,0.00026,25.09681]
[1779477316926,23.85,76178.4,0.0,0.55091,0.00026,25.10196]
[1779477317888,23.85,76176.07,0.0,0.5503,0.00026,25.1061]
[1779477318285,23.85,76177.07,0.0,0.55056,0.00026,25.10433]
[1779477318893,23.85,76183.26,0.0,0.55218,0.00026,25.09311]
[1779477319677,23.85,76183.26,0.0,0.55218,0.00026,25.09311]
[1779477319704,23.85,76183.26,0.0,0.55218,0.00026,25.09311]
[1779477319865,23.85,76183.26,0.0,0.55218,0.00026,25.09311]
[1779477319886,23.85,76183.26,0.0,0.55218,0.00026,25.09311]
[1779477319925,23.85,76194.01,0.0,0.55499,0.00026,25.07262]
[1779477321767,23.85,76201.9,0.0,0.55705,0.00026,25.05676]
[1779477324466,23.85,76208.54,0.0,0.55879,0.00026,25.0429]
[1779477327867,23.85,76215.4,0.0,0.56058,0.00026,25.02809]
[1779477329751,23.85,76215.4,0.0,0.56058,0.00026,25.02809]
[1779477329797,23.85,76215.4,0.0,0.56058,0.00026,25.02809]
[1779477329852,23.85,76221.97,0.0,0.56229,0.00026,25.01347]
[1779477332665,23.85,76224.09,0.0,0.56285,0.00026,25.00515]
[1779477332695,23.85,76224.09,0.0,0.56285,0.00026,25.00515]
[1779477332797,23.85,76229.13,0.0,0.56416,0.00026,24.99351]
[1779477334949,23.85,76229.13,0.0,0.56416,0.00026,24.99351]
[1779477335377,23.85,76227.09,0.0,0.56363,0.00026,24.99826]
[1779477338711,23.85,76232.05,0.0,0.56492,0.00026,24.98665]
[1779477339406,23.85,76237.25,0.0,0.56627,0.00026,24.97418]
[1779477342911,23.85,76240.49,0.0,0.56711,0.00026,24.96629]
[1779477343772,23.85,76240.49,0.0,0.56711,0.00026,24.96629]
[1779477343855,23.85,76243.54,0.0,0.5679,0.00026,24.95874]
[1779477348862,23.85,76244.24,0.0,0.56808,0.00026,24.95704]
[1779477352055,23.85,76243.44,0.0,0.56787,0.00026,24.95909]
[1779477352087,23.85,76243.44,0.0,0.56787,0.00026,24.95909]
[1779477355665,23.86,76242.99,0.0,0.56775,0.00026,24.96024]
[1779477355908,23.86,76243.2,0.0,0.5678,0.00026,24.95974]
[1779477356947,23.86,76247.76,0.0,0.56898,0.00026,24.94826]
[1779477357954,23.86,76247.76,0.0,0.56898,0.00026,24.94826]
[1779477357867,23.85,76253.89,0.0,0.57058,0.00026,24.93249]
[1779477358939,23.85,76255.72,0.0,0.57105,0.00026,24.92769]
[1779477360941,23.85,76263.08,0.0,0.57296,0.00026,24.90806]
[1779477361310,23.85,76263.08,0.0,0.57296,0.00026,24.90806]
[1779477361888,23.85,76262.01,0.0,0.57269,0.00026,24.91093]
[1779477366894,23.85,76261.27,0.0,0.5725,0.00026,24.91283]
[1779477369912,23.85,76252.85,0.0,0.57033,0.00026,24.93495]
[1779477372932,23.84,76246.96,0.0,0.5688,0.00026,24.94998]
[1779477375289,23.84,76247.02,0.0,0.56882,0.00026,24.94978]
[1779477375923,23.84,76251.81,0.0,0.57007,0.00026,24.93751]
[1779477377938,23.84,76257.66,0.0,0.57159,0.00026,24.92219]
[1779477378888,23.84,76257.66,0.0,0.57159,0.00026,24.92219]
[1779477378954,23.84,76259.49,0.0,0.57207,0.00026,24.91732]
[1779477380709,23.84,76264.91,0.0,0.57347,0.00026,24.90271]
[1779477385188,23.84,76263.09,0.0,0.573,0.00026,24.90763]
[1779477385955,23.84,76239.52,0.0,0.56689,0.00026,24.96834]
[1779477386990,23.84,76229.68,0.0,0.56433,0.00026,24.99196]
[1779477387925,23.84,76225.44,0.0,0.56322,0.00026,25.00182]
[1779477390528,23.84,76226.92,0.0,0.56361,0.00026,24.99841]
[1779477390954,23.84,76222.65,0.0,0.5625,0.00026,25.00821]
[1779477391967,23.84,76209.43,0.0,0.55906,0.00026,25.03381]
[1779477392858,23.84,76205.95,0.0,0.55815,0.00026,25.04118]
[1779477393763,23.84,76205.95,0.0,0.55815,0.00026,25.04118]
[1779477393832,23.84,76206.95,0.0,0.55841,0.00026,25.0391]
[1779477397929,23.84,76207.82,0.0,0.55863,0.00026,25.03731]
[1779477397999,23.84,76205.4,0.0,0.558,0.00026,25.04241]
[1779477398984,23.84,76205.4,0.0,0.558,0.00026,25.04241]
[1779477399045,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399167,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399193,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399517,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399544,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399714,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399723,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399750,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399966,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399983,23.84,76205.4,0.0,0.55799,0.00026,25.04242]
[1779477399846,23.84,76199.61,0.0,0.55648,0.00026,25.05433]
[1779477400165,23.84,76199.61,0.0,0.55648,0.00026,25.05433]
[1779477400853,23.85,76197.91,0.0,0.55604,0.00026,25.05776]
[1779477401987,23.85,76191.72,0.0,0.55442,0.00026,25.06997]
[1779477404901,23.84,76183.74,0.0,0.55234,0.00026,25.08509]
[1779477405832,23.84,76183.74,0.0,0.55234,0.00026,25.08509]
[1779477405915,23.84,76178.34,0.0,0.55092,0.00026,25.09493]
[1779477410926,23.84,76178.03,0.0,0.55084,0.00026,25.09548]
[1779477411272,23.84,76178.03,0.0,0.55084,0.00026,25.09548]
[1779477411954,23.84,76179.74,0.0,0.55129,0.00026,25.0924]
[1779477415140,23.84,76179.26,0.0,0.55117,0.00026,25.09326]
[1779477415971,23.84,76180.23,0.0,0.55142,0.00026,25.0915]
[1779477417313,23.84,76180.22,0.0,0.55142,0.00026,25.09152]
[1779477417981,23.84,76186.97,0.0,0.55318,0.00026,25.07904]
[1779477423000,23.85,76187.68,0.0,0.55336,0.00026,25.07774]
[1779477426653,23.85,76185.88,0.0,0.55289,0.00026,25.08114]
[1779477427045,23.85,76187.45,0.0,0.5533,0.00026,25.07818]
[1779477428061,23.85,76193.58,0.0,0.5549,0.00026,25.06638]
[1779477433065,23.85,76192.25,0.0,0.55455,0.00026,25.069]
[1779477438067,23.85,76196.68,0.0,0.55571,0.00026,25.0603]
[1779477439103,23.85,76191.75,0.0,0.55442,0.00026,25.07]
[1779477443119,23.85,76196.41,0.0,0.55563,0.00026,25.06087]
[1779477448136,23.85,76198.41,0.0,0.55615,0.00026,25.05689]
[1779477449915,23.85,76199.26,0.0,0.55637,0.00026,25.05519]
[1779477449939,23.85,76199.26,0.0,0.55637,0.00026,25.05519]
[1779477456076,23.86,76202.57,0.0,0.55724,0.00026,25.04498]
[1779477456098,23.86,76202.57,0.0,0.55724,0.00026,25.04498]
[1779477456107,23.86,76192.31,0.0,0.55456,0.00026,25.0655]
[1779477462025,23.86,76193.45,0.0,0.55486,0.00026,25.06328]
[1779477462074,23.86,76193.45,0.0,0.55486,0.00026,25.06328]
[1779477461291,23.86,76198.93,0.0,0.55629,0.00026,25.05241]
[1779477462443,23.86,76208.73,0.0,0.55884,0.00026,25.03215]
[1779477463442,23.86,76214.27,0.0,0.56029,0.00026,25.02024]
[1779477465320,23.86,76212.99,0.0,0.55995,0.00026,25.02305]
[1779477468234,23.86,76214.22,0.0,0.56027,0.00026,25.02042]
[1779477469015,23.86,76217.12,0.0,0.56102,0.00026,25.01409]
[1779477473070,23.86,76222.82,0.0,0.5625,0.00026,25.00139]
[1779477473248,23.86,76222.82,0.0,0.5625,0.00026,25.00139]
[1779477474122,23.86,76230.06,0.0,0.56438,0.00026,24.98469]
[1779477475003,23.86,76236.14,0.0,0.56596,0.00026,24.97023]
[1779477476040,23.86,76224.2,0.0,0.56285,0.00026,24.99826]
[1779477477099,23.87,76219.19,0.0,0.56155,0.00026,25.00958]
[1779477481112,23.87,76225.3,0.0,0.56314,0.00026,24.9958]
[1779477484062,23.87,76229.74,0.0,0.56429,0.00026,24.98552]
[1779477489090,23.87,76229.5,0.0,0.56423,0.00026,24.9861]
[1779477490046,23.87,76224.4,0.0,0.5629,0.00026,24.9979]
[1779477495057,23.87,76226.6,0.0,0.56347,0.00026,24.99288]
[1779477497111,23.87,76222.14,0.0,0.5623,0.00026,25.00309]
[1779477502120,23.87,76223.09,0.0,0.56255,0.00026,25.00098]
[1779477503219,23.87,76221.22,0.0,0.56206,0.00026,25.00523]
[1779477504155,23.88,76205.66,0.0,0.558,0.00026,25.03897]
[1779477505155,23.88,76201.69,0.0,0.55697,0.00026,25.04717]
[1779477507109,23.88,76206.99,0.0,0.55835,0.00026,25.03621]
[1779477508066,23.88,76211.6,0.0,0.55955,0.00026,25.02644]
[1779477509063,23.88,76211.6,0.0,0.55955,0.00026,25.02644]
[1779477509135,23.88,76213.29,0.0,0.55999,0.00026,25.02281]
[1779477511126,23.88,76218.37,0.0,0.56131,0.00026,25.00821]
[1779477511909,23.88,76218.37,0.0,0.56131,0.00026,25.00821]
[1779477512074,23.88,76221.33,0.0,0.56208,0.00026,25.00161]
[1779477513169,23.88,76226.44,0.0,0.56341,0.00026,24.98998]
[1779477514098,23.88,76226.44,0.0,0.56341,0.00026,24.98998]
[1779477514127,23.88,76228.41,0.0,0.56392,0.00026,24.98543]
[1779477515083,23.88,76228.41,0.0,0.56392,0.00026,24.98543]
[1779477515112,23.88,76235.93,0.0,0.56587,0.00026,24.96764]
[1779477516141,23.88,76235.93,0.0,0.56587,0.00026,24.96764]
[1779477516726,23.88,76237.8,0.0,0.56636,0.00026,24.96312]
[1779477516851,23.88,76237.8,0.0,0.56636,0.00026,24.96312]
[1779477516896,23.88,76237.8,0.0,0.56636,0.00026,24.96312]
[1779477517068,23.88,76237.8,0.0,0.56636,0.00026,24.96312]
[1779477517099,23.88,76237.8,0.0,0.56636,0.00026,24.96312]
[1779477517110,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517283,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517306,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517465,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517491,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517665,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517692,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517865,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477517899,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477518078,23.88,76250.83,0.0,0.56974,0.00026,24.93062]
[1779477518148,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477518295,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477518323,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477518515,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477518555,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477518691,23.88,76256.31,0.0,0.57116,0.00026,24.91639]
[1779477519701,23.88,76260.47,0.0,0.57224,0.00026,24.90537]
[1779477523401,23.88,76263.95,0.0,0.57315,0.00026,24.89596]
[1779477523943,23.88,76262.71,0.0,0.57283,0.00026,24.89928]
[1779477526172,23.88,76262.71,0.0,0.57283,0.00026,24.89928]
[1779477527095,23.87,76253.17,0.0,0.57036,0.00026,24.9244]
[1779477531128,23.87,76258.28,0.0,0.5717,0.00026,24.91092]
[1779477532792,23.87,76258.82,0.0,0.57184,0.00026,24.90947]
[1779477533116,23.87,76261.7,0.0,0.57258,0.00026,24.90179]
[1779477538128,23.87,76265.89,0.0,0.57368,0.00026,24.89039]
[1779477541900,23.87,76265.82,0.0,0.57366,0.00026,24.89053]
[1779477542108,23.87,76263.96,0.0,0.57318,0.00026,24.89557]
[1779477547116,23.86,76265.59,0.0,0.57361,0.00026,24.89111]
[1779477552139,23.86,76264.14,0.0,0.57323,0.00026,24.895]
[1779477557156,23.86,76267.0,0.0,0.57398,0.00026,24.88719]
[1779477562156,23.86,76271.2,0.0,0.57507,0.00026,24.87558]
[1779477562393,23.86,76272.44,0.0,0.57539,0.00026,24.87212]
[1779477563017,23.86,76272.52,0.0,0.57541,0.00026,24.8719]
[1779477566042,23.86,76277.63,0.0,0.57674,0.00026,24.85732]
[1779477571075,23.85,76280.07,0.0,0.5774,0.00026,24.84656]
[1779477572697,23.85,76280.99,0.0,0.57764,0.00026,24.84386]
[1779477572729,23.85,76280.99,0.0,0.57764,0.00026,24.84386]
[1779477576188,23.85,76282.95,0.0,0.57816,0.00026,24.83809]
[1779477576456,23.84,76286.24,0.0,0.57901,0.00026,24.82837]
[1779477576686,23.84,76286.24,0.0,0.57901,0.00026,24.82837]
[1779477577230,23.83,76291.13,0.0,0.58031,0.00026,24.81341]
[1779477579392,23.84,76292.09,0.0,0.58054,0.00026,24.81072]
[1779477580139,23.84,76293.25,0.0,0.58084,0.00026,24.80724]
[1779477585173,23.84,76293.45,0.0,0.58089,0.00026,24.80672]
[1779477589848,23.84,76293.39,0.0,0.58087,0.00026,24.80697]
[1779477589876,23.84,76293.39,0.0,0.58087,0.00026,24.80697]
[1779477590209,23.84,76291.73,0.0,0.58044,0.00026,24.81199]
[1779477595249,23.85,76290.52,0.0,0.58011,0.00026,24.81573]
[1779477600280,23.85,76289.64,0.0,0.57988,0.00026,24.81848]
[1779477600560,23.85,76289.64,0.0,0.57988,0.00026,24.81848]
[1779477600622,23.85,76289.64,0.0,0.57988,0.00026,24.81848]
[1779477601286,23.85,76289.76,0.0,0.57991,0.00026,24.81815]
[1779477602296,23.85,76294.9,0.0,0.58123,0.00026,24.80272]
[1779477602395,23.85,76294.9,0.0,0.58123,0.00026,24.80272]
[1779477602433,23.85,76294.9,0.0,0.58123,0.00026,24.80272]
[1779477603301,23.85,76288.22,0.0,0.5795,0.00026,24.82277]
[1779477605183,23.85,76288.22,0.0,0.5795,0.00026,24.82277]
[1779477605273,23.85,76280.89,0.0,0.57762,0.00026,24.84412]
[1779477610282,23.84,76282.13,0.0,0.57796,0.00026,24.84031]
[1779477612705,23.84,76282.01,0.0,0.57794,0.00026,24.8405]
[1779477613245,23.84,76280.75,0.0,0.57762,0.00026,24.84411]
[1779477614305,23.84,76273.89,0.0,0.57584,0.00026,24.86368]
[1779477619321,23.84,76270.28,0.0,0.57491,0.00026,24.87375]
[1779477621453,23.84,76266.95,0.0,0.57405,0.00026,24.88292]
[1779477621577,23.84,76266.08,0.0,0.57382,0.00026,24.8853]
[1779477627856,23.83,76264.75,0.0,0.57348,0.00026,24.88886]
[1779477633268,23.83,76263.7,0.0,0.57323,0.00026,24.8881]
[1779477632512,23.83,76258.53,0.0,0.57189,0.00026,24.90196]
[1779477634656,23.83,76272.26,0.0,0.57545,0.00026,24.86444]
[1779477636853,23.83,76272.2,0.0,0.57544,0.00026,24.86458]
[1779477639647,23.83,76266.95,0.0,0.57408,0.00026,24.87913]
[1779477644314,23.83,76270.84,0.0,0.57509,0.00026,24.86833]
[1779477644369,23.83,76272.58,0.0,0.57554,0.00026,24.86345]
[1779477644480,23.83,76272.58,0.0,0.57554,0.00026,24.86345]
[1779477644513,23.83,76272.58,0.0,0.57554,0.00026,24.86345]
[1779477644665,23.83,76272.58,0.0,0.57554,0.00026,24.86345]
[1779477644700,23.83,76274.16,0.0,0.57595,0.00026,24.859]
[1779477647111,23.83,76274.16,0.0,0.57595,0.00026,24.859]
[1779477647140,23.83,76279.43,0.0,0.57732,0.00026,24.84398]
[1779477649655,23.83,76279.71,0.0,0.57739,0.00026,24.84318]
[1779477650323,23.83,76282.3,0.0,0.57806,0.00026,24.8357]
[1779477653127,23.83,76283.09,0.0,0.57826,0.00026,24.83342]
[1779477653264,23.83,76285.98,0.0,0.579,0.00026,24.82498]
[1779477658275,23.83,76287.99,0.0,0.57952,0.00026,24.81913]
[1779477659340,23.83,76287.17,0.0,0.5793,0.00026,24.82158]
[1779477659366,23.83,76287.78,0.0,0.57946,0.00026,24.81973]
[1779477661798,23.83,76289.48,0.0,0.57991,0.00026,24.81463]
[1779477661874,23.83,76291.45,0.0,0.58041,0.00026,24.80876]
[1779477667760,23.83,76292.79,0.0,0.58075,0.00026,24.80481]
[1779477673338,23.83,76295.89,0.0,0.58155,0.00026,24.79551]
[1779477674273,23.84,76290.64,0.0,0.58019,0.00026,24.81144]
[1779477679295,23.84,76293.45,0.0,0.5809,0.00026,24.80313]
[1779477682014,23.84,76294.77,0.0,0.58123,0.00026,24.79922]
[1779477682038,23.84,76294.77,0.0,0.58123,0.00026,24.79922]
[1779477682112,23.84,76302.49,0.0,0.58322,0.00026,24.77551]
[1779477683497,23.84,76302.49,0.0,0.58322,0.00026,24.77551]
[1779477683616,23.84,76302.49,0.0,0.58322,0.00026,24.77551]
[1779477684216,23.84,76307.11,0.0,0.58441,0.00026,24.76103]
[1779477684553,23.84,76307.11,0.0,0.58441,0.00026,24.76103]
[1779477685359,23.84,76306.32,0.0,0.58421,0.00026,24.76353]
[1779477687847,23.84,76306.13,0.0,0.58416,0.00026,24.76415]
[1779477687948,23.84,76311.74,0.0,0.5856,0.00026,24.74631]
[1779477694138,23.84,76310.06,0.0,0.58518,0.00026,24.74815]
[1779477699982,23.84,76305.8,0.0,0.58408,0.00026,24.76171]
[1779477700990,23.85,76296.43,0.0,0.58166,0.00026,24.79077]
[1779477702083,23.85,76296.06,0.0,0.58156,0.00026,24.79196]
[1779477703421,23.85,76296.06,0.0,0.58156,0.00026,24.79196]
[1779477704016,23.85,76296.06,0.0,0.58156,0.00026,24.79203]
[1779477707034,23.85,76300.67,0.0,0.58274,0.00026,24.77795]
[1779477710162,23.85,76305.63,0.0,0.58401,0.00026,24.76255]
[1779477715231,23.85,76305.65,0.0,0.58401,0.00026,24.76258]
[1779477721133,23.86,76303.19,0.0,0.58337,0.00026,24.77041]
[1779477724153,23.86,76308.46,0.0,0.58472,0.00026,24.75392]
[1779477729190,23.86,76307.57,0.0,0.58448,0.00026,24.75684]
[1779477734407,23.86,76307.31,0.0,0.58441,0.00026,24.75775]
[1779477737273,23.87,76312.46,0.0,0.58573,0.00026,24.7414]
[1779477737367,23.87,76317.94,0.0,0.58714,0.00026,24.72364]
[1779477742809,23.86,76317.13,0.0,0.58693,0.00026,24.72627]
[1779477745450,23.86,76311.22,0.0,0.58541,0.00026,24.74536]
[1779477751343,23.87,76307.22,0.0,0.58439,0.00026,24.75459]
[1779477756378,23.87,76306.22,0.0,0.58413,0.00026,24.75781]
[1779477761414,23.87,76312.3,0.0,0.58569,0.00026,24.73852]
[1779477766449,23.87,76312.15,0.0,0.58565,0.00026,24.73899]
[1779477771490,23.87,76312.98,0.0,0.58586,0.00026,24.73632]
[1779477776526,23.87,76311.89,0.0,0.58558,0.00026,24.73979]
[1779477782565,23.87,76308.44,0.0,0.5847,0.00026,24.75079]
[1779477787796,23.87,76308.91,0.0,0.58482,0.00026,24.74931]
[1779477794286,23.87,76310.41,0.0,0.5852,0.00026,24.74453]
[1779477797135,23.87,76310.19,0.0,0.58515,0.00026,24.74522]
[1779477797564,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797586,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797604,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797767,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797804,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797965,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477797982,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477798192,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477798220,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477798515,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477798543,23.87,76309.86,0.0,0.58506,0.00026,24.74626]
[1779477798348,23.87,76318.96,0.0,0.5874,0.00026,24.71685]
[1779477798916,23.87,76318.96,0.0,0.5874,0.00026,24.71685]
[1779477798949,23.87,76318.96,0.0,0.5874,0.00026,24.71685]
[1779477799140,23.87,76318.96,0.0,0.5874,0.00026,24.71685]
[1779477799259,23.87,76318.96,0.0,0.5874,0.00026,24.71685]
[1779477799400,23.87,76319.98,0.0,0.58767,0.00026,24.71348]
[1779477802209,23.87,76322.93,0.0,0.58843,0.00026,24.70372]
[1779477802538,23.87,76322.36,0.0,0.58828,0.00026,24.70559]
[1779477807552,23.87,76323.52,0.0,0.58858,0.00026,24.7017]
[1779477809595,23.87,76328.71,0.0,0.58991,0.00026,24.6843]
[1779477814618,23.87,76328.64,0.0,0.5899,0.00026,24.68101]
[1779477819635,23.86,76332.2,0.0,0.59082,0.00026,24.66881]
[1779477824656,23.86,76333.63,0.0,0.59121,0.00026,24.66362]
[1779477829677,23.83,76336.75,0.0,0.59209,0.00026,24.65166]
[1779477834719,23.8,76336.23,0.0,0.59208,0.00026,24.65166]
[1779477839744,23.8,76335.28,0.0,0.59185,0.00026,24.65475]
[1779477840531,23.79,76329.92,0.0,0.59048,0.00026,24.67316]
[1779477845559,23.79,76329.59,0.0,0.5904,0.00026,24.67408]
[1779477848517,23.79,76325.21,0.0,0.58929,0.00026,24.68872]
[1779477849549,23.79,76325.21,0.0,0.58929,0.00026,24.68872]
[1779477849586,23.79,76325.21,0.0,0.58929,0.00026,24.68872]
[1779477849569,23.79,76324.65,0.0,0.58915,0.00026,24.69055]
[1779477850046,23.79,76316.52,0.0,0.58706,0.00026,24.71754]
[1779477851977,23.78,76316.52,0.0,0.58706,0.00026,24.71749]
[1779477852627,23.78,76315.23,0.0,0.58673,0.00026,24.72158]
[1779477857549,23.78,76310.83,0.0,0.58561,0.00026,24.73574]
[1779477862554,23.78,76310.93,0.0,0.58563,0.00026,24.73542]
[1779477867565,23.78,76312.36,0.0,0.586,0.00026,24.73081]
[1779477868820,23.78,76311.92,0.0,0.58589,0.00026,24.73224]
[1779477873920,23.78,76314.9,0.0,0.58667,0.00026,24.71904]
[1779477874034,23.78,76314.9,0.0,0.58667,0.00026,24.71904]
[1779477874213,23.78,76315.52,0.0,0.58683,0.00026,24.71701]
[1779477879246,23.78,76312.88,0.0,0.58614,0.00026,24.72563]
[1779477884281,23.78,76311.66,0.0,0.58583,0.00026,24.72959]
[1779477889638,23.78,76311.62,0.0,0.58582,0.00026,24.72973]
[1779477889995,23.78,76311.13,0.0,0.58569,0.00026,24.73131]
[1779477890323,23.78,76308.88,0.0,0.58511,0.00026,24.73854]
[1779477891331,23.78,76302.76,0.0,0.58353,0.00026,24.75792]
[1779477892168,23.78,76302.76,0.0,0.58353,0.00026,24.75792]
[1779477892337,23.78,76299.43,0.0,0.58267,0.00026,24.7683]
[1779477897380,23.78,76300.97,0.0,0.58306,0.00026,24.76355]
[1779477902407,23.78,76301.21,0.0,0.58312,0.00026,24.76282]
[1779477907449,23.78,76302.75,0.0,0.58352,0.00026,24.75804]
[1779477909578,23.78,76304.12,0.0,0.58387,0.00026,24.75374]
[1779477909680,23.78,76310.05,0.0,0.5854,0.00026,24.73488]
[1779477915501,23.78,76312.51,0.0,0.58604,0.00026,24.72691]
[1779477920536,23.78,76310.13,0.0,0.58543,0.00026,24.73456]
[1779477925570,23.78,76311.55,0.0,0.5858,0.00026,24.72997]
[1779477925832,23.78,76311.55,0.0,0.5858,0.00026,24.72997]
[1779477926578,23.78,76312.07,0.0,0.58593,0.00026,24.72829]
[1779477927584,23.78,76318.58,0.0,0.58761,0.00026,24.70702]
[1779477928790,23.78,76320.32,0.0,0.58806,0.00026,24.70126]
[1779477928965,23.78,76320.32,0.0,0.58806,0.00026,24.70126]
[1779477929003,23.78,76320.32,0.0,0.58806,0.00026,24.70126]
[1779477929599,23.78,76321.11,0.0,0.58826,0.00026,24.69864]
[1779477934638,23.78,76325.08,0.0,0.5893,0.00026,24.68182]
[1779477939671,23.78,76325.19,0.0,0.58932,0.00026,24.68151]
[1779477941062,23.78,76325.38,0.0,0.58937,0.00026,24.68088]
[1779477941684,23.78,76311.51,0.0,0.58579,0.00026,24.72665]
[1779477942693,23.78,76307.33,0.0,0.58471,0.00026,24.74004]
[1779477945712,23.78,76312.16,0.0,0.58596,0.00026,24.72453]
[1779477950747,23.78,76312.03,0.0,0.58593,0.00026,24.72491]
[1779477955783,23.78,76308.01,0.0,0.58489,0.00026,24.73778]
[1779477961168,23.78,76309.03,0.0,0.58516,0.00026,24.7345]
[1779477966452,23.78,76305.86,0.0,0.58434,0.00026,24.74459]
[1779477967727,23.78,76305.96,0.0,0.58436,0.00026,24.74428]
[1779477968308,23.78,76305.98,0.0,0.58437,0.00026,24.74422]
[1779477968341,23.78,76305.98,0.0,0.58437,0.00026,24.74422]
[1779477968600,23.78,76300.68,0.0,0.583,0.00026,24.76088]
[1779477969785,23.78,76300.68,0.0,0.583,0.00026,24.76088]
[1779477970750,23.78,76291.04,0.0,0.5805,0.00026,24.79047]
[1779477972502,23.78,76290.71,0.0,0.58041,0.00026,24.7915]
[1779477972716,23.78,76285.46,0.0,0.57905,0.00026,24.80712]
[1779477978149,23.78,76284.96,0.0,0.57894,0.00026,24.80842]
[1779477984314,23.77,76285.4,0.0,0.57907,0.00026,24.80685]
[1779477984350,23.77,76285.4,0.0,0.57907,0.00026,24.80685]
[1779477984649,23.77,76287.35,0.0,0.57959,0.00026,24.80098]
[1779477985663,23.77,76292.62,0.0,0.58096,0.00026,24.78509]
[1779477987561,23.77,76292.62,0.0,0.58096,0.00026,24.78509]
[1779477989950,23.76,76293.39,0.0,0.58117,0.00026,24.7826]
[1779477990664,23.76,76293.36,0.0,0.58116,0.00026,24.78265]
[1779477995668,23.76,76292.32,0.0,0.58091,0.00026,24.78213]
[1779478000691,23.75,76289.88,0.0,0.58029,0.00026,24.78932]
[1779478005701,23.75,76290.87,0.0,0.58057,0.00026,24.78615]
[1779478010718,23.74,76291.02,0.0,0.58062,0.00026,24.78552]
[1779478012173,23.74,76290.95,0.0,0.58061,0.00026,24.78567]
[1779478012315,23.74,76290.95,0.0,0.58061,0.00026,24.78567]
[1779478012351,23.74,76290.95,0.0,0.58061,0.00026,24.78567]
[1779478012394,23.74,76291.07,0.0,0.58064,0.00026,24.78527]
[1779478014198,23.74,76297.19,0.0,0.58222,0.00026,24.7666]
[1779478014871,23.74,76297.19,0.0,0.58222,0.00026,24.7666]
[1779478014906,23.74,76297.19,0.0,0.58222,0.00026,24.7666]
[1779478019770,23.75,76295.63,0.0,0.58181,0.00026,24.77152]
[1779478019781,23.75,76297.94,0.0,0.5824,0.00026,24.76446]
[1779478024784,23.75,76298.77,0.0,0.58261,0.00026,24.762]
[1779478029792,23.75,76300.03,0.0,0.58293,0.00026,24.75823]
[1779478034804,23.76,76301.21,0.0,0.58322,0.00026,24.75469]
[1779478039829,23.76,76301.56,0.0,0.5833,0.00026,24.75375]
[1779478044850,23.76,76301.31,0.0,0.58322,0.00026,24.75471]
[1779478049853,23.77,76301.86,0.0,0.58335,0.00026,24.75314]
[1779478050990,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051061,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051330,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051364,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051366,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051376,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051380,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051653,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051719,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051775,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051808,23.77,76303.05,0.0,0.58366,0.00026,24.74944]
[1779478051819,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052085,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052119,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052344,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052362,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052615,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052648,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052840,23.77,76286.36,0.0,0.57934,0.00026,24.79691]
[1779478052750,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478052862,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053040,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053067,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053340,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053357,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053544,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053562,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053824,23.77,76278.0,0.0,0.57717,0.00026,24.82136]
[1779478053781,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478053857,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478054107,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478054166,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478054208,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478054416,23.77,76277.59,0.0,0.57707,0.00026,24.82254]
[1779478054638,23.77,76267.77,0.0,0.57452,0.00026,24.85027]
[1779478055296,23.77,76267.77,0.0,0.57452,0.00026,24.85027]
[1779478055488,23.77,76267.77,0.0,0.57452,0.00026,24.85026]
[1779478056495,23.77,76259.66,0.0,0.57241,0.00026,24.87237]
[1779478061531,23.77,76254.05,0.0,0.57094,0.00026,24.8873]
[1779478066566,23.78,76250.45,0.0,0.56997,0.00026,24.89714]
[1779478068132,23.78,76248.9,0.0,0.56956,0.00026,24.90115]
[1779478068211,23.78,76248.9,0.0,0.56956,0.00026,24.90115]
[1779478068585,23.79,76248.73,0.0,0.56951,0.00026,24.9016]
[1779478069592,23.79,76241.43,0.0,0.56761,0.00026,24.92005]
[1779478071604,23.79,76247.9,0.0,0.5693,0.00026,24.90373]
[1779478072531,23.79,76247.9,0.0,0.5693,0.00026,24.90373]
[1779478072756,23.79,76249.74,0.0,0.56978,0.00026,24.89899]
[1779478077762,23.78,76250.04,0.0,0.56986,0.00026,24.89819]
[1779478080821,23.78,76256.33,0.0,0.5715,0.00026,24.88171]
[1779478081855,23.78,76262.97,0.0,0.57323,0.00026,24.86387]
[1779478083860,23.78,76265.86,0.0,0.57398,0.00026,24.85596]
[1779478088881,23.78,76268.25,0.0,0.57461,0.00026,24.84934]
[1779478093881,23.78,76270.77,0.0,0.57526,0.00026,24.8423]
[1779478098905,23.78,76269.56,0.0,0.57495,0.00026,24.84571]
[1779478103910,23.78,76265.77,0.0,0.57396,0.00026,24.85622]
[1779478104863,23.78,76260.66,0.0,0.57263,0.00026,24.87008]
[1779478105410,23.78,76260.66,0.0,0.57263,0.00026,24.87008]
[1779478105413,23.78,76260.66,0.0,0.57263,0.00026,24.87008]
[1779478105847,23.78,76260.66,0.0,0.57264,0.00026,24.87004]
[1779478106853,23.78,76265.58,0.0,0.57392,0.00026,24.85666]
[1779478108303,23.78,76267.9,0.0,0.57452,0.00026,24.85026]
[1779478108869,23.78,76268.11,0.0,0.57457,0.00026,24.84968]
[1779478113906,23.78,76268.19,0.0,0.5746,0.00026,24.84596]
[1779478119634,23.78,76268.43,0.0,0.57466,0.00026,24.84532]
[1779478119875,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120386,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120431,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120548,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120584,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120757,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120789,23.78,76264.11,0.0,0.57354,0.00026,24.85723]
[1779478120834,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478120992,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121025,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121217,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121258,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121423,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121438,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121639,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121671,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121864,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121880,23.78,76249.82,0.0,0.56982,0.00026,24.89518]
[1779478121731,23.78,76239.34,0.0,0.56708,0.00026,24.92165]
[1779478122075,23.78,76239.34,0.0,0.56708,0.00026,24.92165]
[1779478122115,23.78,76239.34,0.0,0.56708,0.00026,24.92165]
[1779478122367,23.78,76239.16,0.0,0.56703,0.00026,24.92209]
[1779478122972,23.78,76239.16,0.0,0.56703,0.00026,24.92211]
[1779478124224,23.78,76239.16,0.0,0.56703,0.00026,24.92211]
[1779478124900,23.78,76250.33,0.0,0.56994,0.00026,24.8939]
[1779478129924,23.78,76248.85,0.0,0.56956,0.00026,24.89766]
[1779478132957,23.78,76243.81,0.0,0.56825,0.00026,24.91047]
[1779478137983,23.78,76240.36,0.0,0.56735,0.00026,24.91905]
[1779478141811,23.78,76238.95,0.0,0.56699,0.00026,24.92252]
[1779478141894,23.78,76237.63,0.0,0.56664,0.00026,24.92576]
[1779478141987,23.78,76237.63,0.0,0.56664,0.00026,24.92576]
[1779478142854,23.78,76219.28,0.0,0.56184,0.00026,24.96892]
[1779478143065,23.78,76219.28,0.0,0.56184,0.00026,24.96892]
[1779478143184,23.78,76219.28,0.0,0.56184,0.00026,24.96892]
[1779478143248,23.78,76219.28,0.0,0.56184,0.00026,24.96892]
[1779478143373,23.78,76219.28,0.0,0.56184,0.00026,24.96892]
[1779478143402,23.78,76201.89,0.0,0.55729,0.00026,25.00645]
[1779478144934,23.78,76195.85,0.0,0.5557,0.00026,25.01874]
[1779478145733,23.78,76186.24,0.0,0.55318,0.00026,25.03745]
[1779478147149,23.79,76183.15,0.0,0.55235,0.00026,25.0434]
[1779478149376,23.78,76175.58,0.0,0.55038,0.00026,25.05702]
[1779478150320,23.78,76175.58,0.0,0.55038,0.00026,25.05702]
[1779478150621,23.78,76175.5,0.0,0.55037,0.00026,25.05709]
[1779478152519,23.78,76175.5,0.0,0.55037,0.00026,25.05709]
[1779478152950,23.77,76166.56,0.0,0.54802,0.00026,25.07251]
[1779478153588,23.77,76166.56,0.0,0.54802,0.00026,25.07251]
[1779478153633,23.77,76149.23,0.0,0.54346,0.00026,25.1]
[1779478155351,23.79,76129.51,0.0,0.53823,0.00026,25.12743]
[1779478157648,23.82,76122.6,0.0,0.53638,0.00026,25.13612]
[1779478158392,23.83,76127.31,0.0,0.53761,0.00026,25.13044]
[1779478160256,23.85,76124.34,0.0,0.5368,0.00026,25.13426]
[1779478162451,23.86,76120.88,0.0,0.53588,0.00026,25.13845]
[1779478162481,23.87,76122.72,0.0,0.53635,0.00026,25.13635]
[1779478164607,23.89,76133.24,0.0,0.53909,0.00026,25.1234]
[1779478165792,23.9,76141.77,0.0,0.54132,0.00026,25.11199]
[1779478166216,23.9,76141.77,0.0,0.54132,0.00026,25.11199]
[1779478166856,23.93,76151.7,0.0,0.54388,0.00026,25.09792]
[1779478167538,23.93,76151.7,0.0,0.54388,0.00026,25.09792]
[1779478167883,23.93,76155.42,0.0,0.54485,0.00026,25.09228]
[1779478168699,23.94,76171.58,0.0,0.54907,0.00026,25.06612]
[1779478169640,23.94,76176.6,0.0,0.55038,0.00026,25.0574]
[1779478170495,23.94,76176.6,0.0,0.55038,0.00026,25.0574]
[1779478170903,23.94,76179.48,0.0,0.55113,0.00026,25.05227]
[1779478172945,23.94,76174.14,0.0,0.54974,0.00026,25.05822]
[1779478173977,23.94,76166.31,0.0,0.54769,0.00026,25.0715]
[1779478176701,23.94,76165.17,0.0,0.54739,0.00026,25.07338]
[1779478176775,23.94,76165.17,0.0,0.54739,0.00026,25.07338]
[1779478176913,23.94,76164.83,0.0,0.54731,0.00026,25.07393]
[1779478178781,23.94,76162.01,0.0,0.54657,0.00026,25.07851]
[1779478178924,23.93,76160.61,0.0,0.5462,0.00026,25.08074]
[1779478181411,23.93,76158.74,0.0,0.54572,0.00026,25.08369]
[1779478181962,23.93,76155.2,0.0,0.54479,0.00026,25.08919]
[1779478182927,23.93,76148.4,0.0,0.54301,0.00026,25.09937]
[1779478184913,23.93,76152.59,0.0,0.54411,0.00026,25.09316]
[1779478184989,23.94,76156.09,0.0,0.54502,0.00026,25.08783]
[1779478185124,23.94,76156.09,0.0,0.54502,0.00026,25.08783]
[1779478185919,23.94,76178.11,0.0,0.55078,0.00026,25.05122]
[1779478186461,23.94,76178.11,0.0,0.55077,0.00026,25.05125]
[1779478187467,23.94,76187.29,0.0,0.55317,0.00026,25.03445]
[1779478189083,23.94,76187.09,0.0,0.55311,0.00026,25.03485]
[1779478189110,23.94,76187.09,0.0,0.55311,0.00026,25.03485]
[1779478189995,23.94,76187.09,0.0,0.55311,0.00026,25.03485]
[1779478189482,23.94,76187.09,0.0,0.55311,0.00026,25.03485]
[1779478192350,23.94,76186.67,0.0,0.553,0.00026,25.03565]
[1779478196042,23.94,76193.61,0.0,0.55481,0.00026,25.0224]
[1779478199626,23.94,76196.17,0.0,0.55548,0.00026,25.01739]
[1779478199752,23.94,76197.05,0.0,0.55571,0.00026,25.01565]
[1779478202698,23.94,76199.85,0.0,0.55644,0.00026,25.01006]
[1779478203015,23.94,76199.85,0.0,0.55644,0.00026,25.01006]
[1779478202768,23.94,76206.04,0.0,0.55805,0.00026,24.99737]
[1779478203291,23.94,76206.04,0.0,0.55805,0.00026,24.99737]
[1779478203904,23.94,76171.25,0.0,0.54898,0.00026,25.06323]
[1779478204934,23.94,76171.25,0.0,0.54898,0.00026,25.06323]
[1779478204954,23.94,76150.64,0.0,0.54359,0.00026,25.09612]
[1779478205178,23.94,76150.64,0.0,0.54359,0.00026,25.09612]
[1779478206002,23.94,76150.64,0.0,0.54359,0.00026,25.09612]
[1779478205606,23.94,76150.46,0.0,0.54354,0.00026,25.09638]
[1779478206747,23.94,76150.46,0.0,0.54354,0.00026,25.09638]
[1779478206768,23.94,76117.16,0.0,0.53481,0.00026,25.13972]
[1779478207629,23.94,76116.56,0.0,0.53466,0.00026,25.14039]
[1779478208794,23.94,76112.0,0.0,0.53346,0.00026,25.14536]
[1779478212672,23.97,76093.97,0.0,0.52869,0.00026,25.1629]
[1779478213687,23.97,76101.57,0.0,0.53069,0.00026,25.15602]
[1779478214575,23.97,76101.57,0.0,0.53069,0.00026,25.15602]
[1779478214639,23.97,76101.57,0.0,0.53069,0.00026,25.15602]
[1779478214906,23.97,76101.57,0.0,0.53069,0.00026,25.15602]
[1779478214992,23.97,76101.57,0.0,0.53069,0.00026,25.15602]
[1779478215018,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215348,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215500,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215631,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215643,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215663,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215682,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478216024,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478216035,23.97,76110.11,0.0,0.53293,0.00026,25.14754]
[1779478215776,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478216123,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478216129,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478216156,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478216705,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478217719,23.97,76120.48,0.0,0.53564,0.00026,25.13617]
[1779478217811,23.97,76130.23,0.0,0.5382,0.00026,25.12442]
[1779478222750,23.98,76135.89,0.0,0.53967,0.00026,25.11717]
[1779478223468,23.98,76135.89,0.0,0.53967,0.00026,25.11717]
[1779478223555,23.98,76135.89,0.0,0.53967,0.00026,25.11717]
[1779478223774,23.98,76122.52,0.0,0.53617,0.00026,25.13384]
[1779478225774,23.98,76123.43,0.0,0.53641,0.00026,25.13278]
[1779478226716,23.98,76123.43,0.0,0.53641,0.00026,25.13278]
[1779478226941,23.98,76113.94,0.0,0.53392,0.00026,25.14353]
[1779478228065,23.98,76113.94,0.0,0.53392,0.00026,25.14353]
[1779478228940,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229136,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229163,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229457,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229490,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229709,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229750,23.98,76091.76,0.0,0.5281,0.00026,25.16482]
[1779478229807,23.98,76091.53,0.0,0.52804,0.00026,25.16502]
[1779478230815,23.98,76084.53,0.0,0.52621,0.00026,25.17061]
[1779478231462,23.98,76084.53,0.0,0.52621,0.00026,25.17061]
[1779478231466,23.98,76084.53,0.0,0.52621,0.00026,25.17061]
[1779478231580,23.98,76084.53,0.0,0.52621,0.00026,25.17061]
[1779478232079,23.98,76084.53,0.0,0.52621,0.00026,25.17061]
[1779478231827,23.98,76065.36,0.0,0.52117,0.00026,25.1797]
[1779478232749,23.98,76065.36,0.0,0.52117,0.00026,25.1797]
[1779478232886,23.98,76065.36,0.0,0.52117,0.00026,25.1797]
[1779478232981,23.98,76065.36,0.0,0.52117,0.00026,25.1797]
[1779478233049,23.98,76065.36,0.0,0.52117,0.00026,25.1797]
[1779478233000,23.99,76029.09,0.0,0.51163,0.00026,25.19248]
[1779478233230,23.99,76029.09,0.0,0.51163,0.00026,25.19248]
[1779478233306,23.99,76029.09,0.0,0.51163,0.00026,25.19248]
[1779478233942,23.99,76029.09,0.0,0.51163,0.00026,25.19248]
[1779478233961,23.99,76029.09,0.0,0.51163,0.00026,25.19248]
[1779478234071,23.99,76001.87,0.0,0.50447,0.00026,25.19259]
[1779478234283,23.99,76001.87,0.0,0.50447,0.00026,25.19259]
[1779478234896,23.99,76001.87,0.0,0.50447,0.00026,25.19259]
[1779478235897,24.02,75892.83,0.0,0.47578,0.00026,25.11167]
[1779478236927,24.02,75842.34,0.0,0.46252,0.00026,25.03026]
[1779478237745,24.02,75842.34,0.0,0.46252,0.00026,25.03026]
[1779478237923,24.03,75823.84,0.0,0.4577,0.00026,24.99374]
[1779478239045,24.08,75807.21,0.0,0.45346,0.00026,24.95845]
[1779478241018,24.08,75807.21,0.0,0.45346,0.00026,24.95845]
[1779478241048,24.08,75806.43,0.0,0.45326,0.00026,24.95674]
[1779478244581,24.12,75810.21,0.0,0.45434,0.00026,24.96585]
[1779478244607,24.12,75810.21,0.0,0.45434,0.00026,24.96585]
[1779478244687,24.12,75810.21,0.0,0.45434,0.00026,24.96585]
[1779478244726,24.12,75810.21,0.0,0.45434,0.00026,24.96585]
[1779478244970,24.12,75792.64,0.0,0.44976,0.00026,24.92531]
[1779478245969,24.14,75796.31,0.0,0.45076,0.00026,24.9344]
[1779478247013,24.15,75779.83,0.0,0.44648,0.00026,24.89414]
[1779478248995,24.16,75758.66,0.0,0.441,0.00026,24.83846]
[1779478250010,24.16,75734.24,0.0,0.4347,0.00026,24.7684]
[1779478251026,24.15,75710.18,0.0,0.42844,0.00026,24.6926]
[1779478253068,24.15,75710.66,0.0,0.42856,0.00026,24.69416]
[1779478253103,24.17,75741.1,0.0,0.4365,0.00026,24.78898]
[1779478253266,24.17,75741.1,0.0,0.4365,0.00026,24.78898]
[1779478254041,24.18,75741.1,0.0,0.43652,0.00026,24.78916]
[1779478255050,24.18,75756.46,0.0,0.44049,0.00026,24.83295]
[1779478257071,24.18,75725.41,0.0,0.43246,0.00026,24.74191]
[1779478258076,24.18,75706.24,0.0,0.42751,0.00026,24.68075]
[1779478259096,24.19,75678.6,0.0,0.42042,0.00026,24.58616]
[1779478259731,24.19,75678.6,0.0,0.42042,0.00026,24.58616]
[1779478259810,24.19,75678.6,0.0,0.42042,0.00026,24.58616]
[1779478259956,24.19,75678.6,0.0,0.42042,0.00026,24.58616]
[1779478260130,24.18,75675.65,0.0,0.41964,0.00026,24.57538]
[1779478261128,24.18,75661.45,0.0,0.41598,0.00026,24.52305]
[1779478262109,24.18,75661.45,0.0,0.41598,0.00026,24.52305]
[1779478262241,24.18,75661.45,0.0,0.41598,0.00026,24.52305]
[1779478262187,24.18,75696.82,0.0,0.42508,0.00026,24.64925]
[1779478263149,24.18,75696.82,0.0,0.42507,0.00026,24.6492]
[1779478264150,24.21,75740.15,0.0,0.43637,0.00026,24.78739]
[1779478265112,24.21,75740.15,0.0,0.43637,0.00026,24.78739]
[1779478265118,24.21,75740.15,0.0,0.43637,0.00026,24.78739]
[1779478265159,24.21,75740.15,0.0,0.43637,0.00026,24.78739]
[1779478265180,24.21,75740.15,0.0,0.43637,0.00026,24.78739]
[1779478265217,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265319,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265346,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265515,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265566,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265795,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265829,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478265870,24.21,75764.82,0.0,0.44275,0.00026,24.85658]
[1779478266171,24.23,75764.82,0.0,0.4428,0.00026,24.85699]
[1779478267042,24.23,75764.82,0.0,0.4428,0.00026,24.85699]
[1779478267067,24.23,75764.82,0.0,0.4428,0.00026,24.85699]
[1779478267184,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267523,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267563,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267617,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267624,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267877,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478267917,24.25,75800.26,0.0,0.45202,0.00026,24.94543]
[1779478268180,24.27,75824.29,0.0,0.4583,0.00026,24.99789]
[1779478269029,24.27,75824.29,0.0,0.4583,0.00026,24.99789]
[1779478269065,24.27,75824.29,0.0,0.4583,0.00026,24.99789]
[1779478269185,24.3,75838.24,0.0,0.46198,0.00026,25.02569]
[1779478269676,24.3,75838.24,0.0,0.46198,0.00026,25.02569]
[1779478270092,24.3,75838.24,0.0,0.46198,0.00026,25.02569]
[1779478270118,24.3,75838.24,0.0,0.46198,0.00026,25.02569]
[1779478270318,24.33,75838.59,0.0,0.46213,0.00026,25.02669]
[1779478270368,24.33,75838.59,0.0,0.46213,0.00026,25.02669]
[1779478270622,24.33,75838.59,0.0,0.46213,0.00026,25.02669]
[1779478271202,24.33,75834.9,0.0,0.46117,0.00026,25.01967]
[1779478273226,24.39,75843.78,0.0,0.46359,0.00026,25.03696]
[1779478275795,24.46,75837.08,0.0,0.46198,0.00026,25.02532]
[1779478276359,24.47,75843.05,0.0,0.46354,0.00026,25.03648]
[1779478277454,24.47,75843.05,0.0,0.46354,0.00026,25.03648]
[1779478277554,24.47,75843.05,0.0,0.46354,0.00026,25.03648]
[1779478277557,24.47,75843.05,0.0,0.46354,0.00026,25.03648]
[1779478277590,24.47,75843.05,0.0,0.46354,0.00026,25.03648]
[1779478277632,24.49,75833.61,0.0,0.46115,0.00026,25.01908]
[1779478279415,24.53,75795.79,0.0,0.45151,0.00026,24.94006]
[1779478280295,24.53,75795.79,0.0,0.45153,0.00026,24.94022]
[1779478281758,24.53,75795.79,0.0,0.45153,0.00026,24.94022]
[1779478281817,24.53,75795.79,0.0,0.45153,0.00026,24.94022]
[1779478282016,24.53,75795.79,0.0,0.45153,0.00026,24.94022]
[1779478282232,24.54,75788.97,0.0,0.44981,0.00026,24.92452]
[1779478282657,24.54,75788.97,0.0,0.44981,0.00026,24.92452]
[1779478282670,24.54,75788.97,0.0,0.44981,0.00026,24.92452]
[1779478283214,24.54,75779.91,0.0,0.44749,0.00026,24.90269]
[1779478283678,24.54,75779.91,0.0,0.44749,0.00026,24.90269]
[1779478283784,24.56,75778.97,0.0,0.44728,0.00026,24.90063]
[1779478287210,24.56,75774.4,0.0,0.44611,0.00026,24.88927]
[1779478287650,24.58,75779.55,0.0,0.4475,0.00026,24.90261]
[1779478287713,24.58,75779.55,0.0,0.4475,0.00026,24.90261]
[1779478288066,24.58,75775.16,0.0,0.44637,0.00026,24.89175]
[1779478288514,24.58,75775.16,0.0,0.44637,0.00026,24.89175]
[1779478289200,24.58,75749.89,0.0,0.43993,0.00025,24.82542]
[1779478290160,24.58,75727.48,0.0,0.43422,0.00025,24.7612]
[1779478290823,24.58,75727.48,0.0,0.43422,0.00025,24.7612]
[1779478291032,24.62,75723.41,0.0,0.43327,0.00025,24.74647]
[1779478291981,24.63,75705.81,0.0,0.42886,0.00025,24.6926]
[1779478293142,24.63,75705.81,0.0,0.42886,0.00025,24.6926]
[1779478293233,24.63,75705.81,0.0,0.42886,0.00025,24.6926]
[1779478293272,24.63,75705.81,0.0,0.42886,0.00025,24.6926]
[1779478293240,24.65,75716.1,0.0,0.43151,0.00025,24.72528]
[1779478293440,24.68,75716.1,0.0,0.43162,0.00025,24.72645]
[1779478294447,24.68,75736.52,0.0,0.4368,0.00025,24.78706]
[1779478296463,24.72,75725.51,0.0,0.43412,0.00025,24.75614]
[1779478297503,24.73,75715.67,0.0,0.43166,0.00025,24.72671]
[1779478298496,24.74,75721.44,0.0,0.43313,0.00025,24.74438]
[1779478299651,24.76,75743.89,0.0,0.43889,0.00025,24.81008]
[1779478300684,24.76,75743.89,0.0,0.43889,0.00025,24.81008]
[1779478300713,24.77,75761.74,0.0,0.44342,0.00025,24.85813]
[1779478301477,24.77,75761.74,0.0,0.44342,0.00025,24.85813]
[1779478301528,24.77,75761.74,0.0,0.44342,0.00025,24.85813]
[1779478301593,24.77,75761.74,0.0,0.44342,0.00025,24.85813]
[1779478301645,24.78,75765.0,0.0,0.44429,0.00025,24.86692]
[1779478303462,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478303494,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478303582,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478303756,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478303989,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478304070,24.81,75762.57,0.0,0.44375,0.00025,24.86138]
[1779478304132,24.81,75754.47,0.0,0.4417,0.00025,24.84015]
[1779478304710,24.81,75754.47,0.0,0.4417,0.00025,24.84015]
[1779478304745,24.81,75754.47,0.0,0.4417,0.00025,24.84015]
[1779478304814,24.83,75770.99,0.0,0.44593,0.00025,24.88314]
[1779478305622,24.83,75770.99,0.0,0.44593,0.00025,24.88314]
[1779478305634,24.83,75770.99,0.0,0.44593,0.00025,24.88314]
[1779478306192,24.85,75782.14,0.0,0.44878,0.00025,24.91055]
[1779478307235,24.85,75785.27,0.0,0.44957,0.00025,24.91797]
[1779478307470,24.85,75785.27,0.0,0.44957,0.00025,24.91797]
[1779478308253,24.86,75775.43,0.0,0.44712,0.00025,24.89467]
[1779478309023,24.86,75775.43,0.0,0.44712,0.00025,24.89467]
[1779478309036,24.86,75775.43,0.0,0.44712,0.00025,24.89467]
[1779478309051,24.86,75775.43,0.0,0.44712,0.00025,24.89467]
[1779478309148,24.87,75772.65,0.0,0.44644,0.00025,24.88805]
[1779478309317,24.87,75772.65,0.0,0.44644,0.00025,24.88805]
[1779478309359,24.87,75772.65,0.0,0.44644,0.00025,24.88805]
[1779478309751,24.88,75761.0,0.0,0.44353,0.00025,24.85886]
[1779478310331,24.88,75761.0,0.0,0.44353,0.00025,24.85886]
[1779478310918,24.88,75757.53,0.0,0.44266,0.00025,24.84993]
[1779478311924,24.88,75757.53,0.0,0.44266,0.00025,24.84993]
[1779478311975,24.9,75751.5,0.0,0.44118,0.00025,24.83436]
[1779478312847,24.9,75751.5,0.0,0.44118,0.00025,24.83436]
[1779478313136,24.91,75744.76,0.0,0.43952,0.00025,24.81645]
[1779478316151,24.93,75741.93,0.0,0.43887,0.00025,24.80924]
[1779478316290,24.94,75746.25,0.0,0.43998,0.00025,24.82129]
[1779478316586,24.94,75746.25,0.0,0.43998,0.00025,24.82129]
[1779478316812,24.94,75746.25,0.0,0.43998,0.00025,24.82129]
[1779478316821,24.94,75746.25,0.0,0.43998,0.00025,24.82129]
[1779478316945,24.95,75727.47,0.0,0.43529,0.00025,24.76887]
[1779478318201,24.95,75727.47,0.0,0.43529,0.00025,24.76887]
[1779478318230,24.97,75725.5,0.0,0.43485,0.00025,24.76365]
[1779478322112,24.97,75721.33,0.0,0.43381,0.00025,24.75153]
[1779478322175,24.97,75721.33,0.0,0.43381,0.00025,24.75153]
[1779478322206,24.97,75736.2,0.0,0.43754,0.00025,24.79433]
[1779478323184,24.97,75735.49,0.0,0.43736,0.00025,24.79237]
[1779478324305,24.97,75735.49,0.0,0.43736,0.00025,24.79237]
[1779478324338,24.97,75730.25,0.0,0.43605,0.00025,24.77748]
[1779478324534,24.97,75730.25,0.0,0.43605,0.00025,24.77748]
[1779478324574,24.97,75730.25,0.0,0.43605,0.00025,24.77748]
[1779478324910,24.97,75730.25,0.0,0.43605,0.00025,24.77748]
[1779478324966,24.97,75730.25,0.0,0.43605,0.00025,24.77748]
[1779478325016,24.97,75743.37,0.0,0.43934,0.00025,24.81424]
[1779478325820,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326356,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326377,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326820,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326827,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326840,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326870,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478326994,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478327020,24.97,75743.31,0.0,0.43933,0.00025,24.81411]
[1779478327096,24.98,75747.76,0.0,0.44047,0.00025,24.82644]
[1779478327998,24.98,75747.76,0.0,0.44047,0.00025,24.82644]
[1779478328005,25.0,75756.55,0.0,0.44272,0.00025,24.8501]
[1779478329944,25.01,75754.11,0.0,0.44214,0.00025,24.84404]
[1779478330833,25.01,75754.11,0.0,0.44214,0.00025,24.84404]
[1779478330841,25.01,75754.11,0.0,0.44214,0.00025,24.84404]
[1779478331329,25.03,75749.39,0.0,0.44099,0.00025,24.83185]
[1779478333261,25.04,75759.9,0.0,0.44366,0.00025,24.85969]
[1779478333408,25.04,75759.9,0.0,0.44366,0.00025,24.85969]
[1779478333773,25.05,75759.9,0.0,0.44369,0.00025,24.85991]
[1779478336701,25.07,75765.09,0.0,0.44502,0.00025,24.8734]
[1779478336739,25.07,75765.09,0.0,0.44502,0.00025,24.8734]
[1779478338364,25.07,75767.51,0.0,0.44565,0.00025,24.8796]
[1779478338405,25.07,75767.51,0.0,0.44565,0.00025,24.8796]
[1779478339005,25.07,75767.51,0.0,0.44565,0.00025,24.8796]
[1779478339035,25.07,75767.51,0.0,0.44565,0.00025,24.8796]
[1779478339037,25.07,75789.9,0.0,0.45126,0.00025,24.93275]
[1779478339472,25.07,75789.9,0.0,0.45126,0.00025,24.93275]
[1779478339679,25.07,75789.9,0.0,0.45126,0.00025,24.93275]
[1779478340127,25.07,75793.86,0.0,0.45226,0.00025,24.94163]
[1779478344149,25.08,75793.6,0.0,0.4522,0.00025,24.94111]
[1779478344204,25.08,75793.6,0.0,0.4522,0.00025,24.94111]
[1779478345859,25.08,75775.49,0.0,0.44767,0.00025,24.89925]
[1779478346883,25.08,75786.18,0.0,0.45035,0.00025,24.92439]
[1779478352319,25.08,75783.5,0.0,0.44968,0.00025,24.91824]
[1779478354152,25.08,75788.25,0.0,0.45086,0.00025,24.9257]
[1779478354256,25.08,75788.25,0.0,0.45086,0.00025,24.9257]
[1779478354263,25.08,75788.25,0.0,0.45086,0.00025,24.9257]
[1779478354289,25.08,75805.91,0.0,0.4553,0.00025,24.9644]
[1779478354393,25.08,75805.91,0.0,0.4553,0.00025,24.9644]
[1779478354962,25.08,75805.91,0.0,0.4553,0.00025,24.9644]
[1779478355969,25.09,75817.22,0.0,0.45814,0.00025,24.98759]
[1779478356975,25.09,75818.29,0.0,0.45841,0.00025,24.98974]
[1779478357985,25.09,75812.5,0.0,0.45696,0.00025,24.97812]
[1779478360117,25.09,75813.98,0.0,0.45733,0.00025,24.98113]
[1779478360144,25.09,75813.98,0.0,0.45733,0.00025,24.98113]
[1779478360159,25.09,75813.98,0.0,0.45733,0.00025,24.98113]
[1779478360392,25.09,75822.71,0.0,0.45952,0.00025,24.99842]
[1779478361179,25.09,75822.71,0.0,0.45952,0.00025,24.99842]
[1779478361204,25.09,75822.71,0.0,0.45952,0.00025,24.99842]
[1779478361214,25.09,75822.71,0.0,0.45952,0.00025,24.99842]
[1779478361289,25.09,75829.92,0.0,0.46134,0.00025,25.01214]
[1779478362243,25.09,75829.92,0.0,0.46134,0.00025,25.01214]
[1779478362298,25.09,75829.92,0.0,0.46134,0.00025,25.01214]
[1779478362326,25.09,75830.52,0.0,0.46149,0.00025,25.01325]
[1779478364054,25.09,75823.23,0.0,0.45966,0.00025,24.99944]
[1779478365044,25.09,75817.24,0.0,0.45815,0.00025,24.98769]
[1779478366046,25.09,75823.56,0.0,0.45974,0.00025,25.00008]
[1779478367506,25.09,75826.12,0.0,0.46038,0.00025,25.00498]
[1779478367516,25.09,75826.12,0.0,0.46038,0.00025,25.00498]
[1779478368280,25.09,75839.03,0.0,0.46363,0.00025,25.02873]
[1779478368436,25.09,75839.03,0.0,0.46363,0.00025,25.02873]
[1779478369083,25.09,75839.03,0.0,0.46363,0.00025,25.02874]
[1779478374112,25.09,75835.22,0.0,0.46267,0.00025,25.02192]
[1779478376346,25.09,75836.61,0.0,0.46302,0.00025,25.02444]
[1779478376394,25.09,75836.61,0.0,0.46302,0.00025,25.02444]
[1779478376376,25.1,75843.8,0.0,0.46483,0.00025,25.03713]
[1779478376681,25.1,75843.8,0.0,0.46483,0.00025,25.03713]
[1779478377128,25.1,75843.8,0.0,0.46483,0.00025,25.03714]
[1779478380076,25.1,75848.15,0.0,0.46593,0.00025,25.04458]
[1779478380101,25.1,75848.15,0.0,0.46593,0.00025,25.04458]
[1779478380713,25.1,75851.8,0.0,0.46685,0.00025,25.05067]
[1779478380753,25.1,75851.8,0.0,0.46685,0.00025,25.05067]
[1779478380968,25.1,75851.8,0.0,0.46685,0.00025,25.05067]
[1779478380979,25.1,75851.8,0.0,0.46685,0.00025,25.05067]
[1779478381047,25.1,75851.8,0.0,0.46685,0.00025,25.05067]
[1779478381156,25.1,75851.8,0.0,0.46685,0.00025,25.05068]
[1779478382795,25.1,75850.6,0.0,0.46655,0.00025,25.0487]
[1779478382832,25.1,75850.6,0.0,0.46655,0.00025,25.0487]
[1779478383173,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478383490,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478383524,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478383535,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478383560,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478383583,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478384263,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478384323,25.1,75847.23,0.0,0.46571,0.00025,25.04306]
[1779478384412,25.1,75870.61,0.0,0.47159,0.00025,25.07994]
[1779478385902,25.1,75871.35,0.0,0.47177,0.00025,25.08101]
[1779478385917,25.1,75871.35,0.0,0.47177,0.00025,25.08101]
[1779478386311,25.11,75890.5,0.0,0.47659,0.00025,25.10702]
[1779478387359,25.11,75900.0,0.0,0.47898,0.00025,25.11856]
[1779478388050,25.11,75900.0,0.0,0.47898,0.00025,25.11856]
[1779478388082,25.11,75900.0,0.0,0.47898,0.00025,25.11856]
[1779478388242,25.11,75905.27,0.0,0.48031,0.00025,25.12457]
[1779478389808,25.11,75905.02,0.0,0.48025,0.00025,25.12429]
[1779478390370,25.1,75910.09,0.0,0.48152,0.00025,25.12982]
[1779478391582,25.1,75910.09,0.0,0.48152,0.00025,25.12982]
[1779478391609,25.1,75910.09,0.0,0.48152,0.00025,25.12982]
[1779478392247,25.1,75910.09,0.0,0.48152,0.00025,25.12982]
[1779478392281,25.1,75910.09,0.0,0.48152,0.00025,25.12982]
[1779478392410,25.1,75894.14,0.0,0.47751,0.00025,25.11154]
[1779478392579,25.1,75894.14,0.0,0.47751,0.00025,25.11154]
[1779478392608,25.1,75894.14,0.0,0.47751,0.00025,25.11154]
[1779478393256,25.1,75894.08,0.0,0.47749,0.00025,25.11147]
[1779478394262,25.1,75884.11,0.0,0.47498,0.00025,25.09874]
[1779478394641,25.1,75884.11,0.0,0.47498,0.00025,25.09874]
[1779478395306,25.1,75884.11,0.0,0.47498,0.00025,25.09874]
[1779478395373,25.1,75870.74,0.0,0.47162,0.00025,25.08012]
[1779478397286,25.1,75867.99,0.0,0.47093,0.00025,25.07606]
[1779478398332,25.1,75867.99,0.0,0.47093,0.00025,25.07606]
[1779478398367,25.1,75867.99,0.0,0.47093,0.00025,25.07606]
[1779478398343,25.1,75860.02,0.0,0.46892,0.00025,25.0639]
[1779478398516,25.1,75860.02,0.0,0.46892,0.00025,25.0639]
[1779478398551,25.1,75860.02,0.0,0.46892,0.00025,25.0639]
[1779478398561,25.1,75860.02,0.0,0.46892,0.00025,25.0639]
[1779478399299,25.1,75860.02,0.0,0.46892,0.00025,25.06389]
[1779478399952,25.1,75860.02,0.0,0.46892,0.00025,25.06389]
[1779478399989,25.1,75860.02,0.0,0.46892,0.00025,25.06389]
[1779478401376,25.1,75858.63,0.0,0.46857,0.00025,25.06172]
[1779478402321,25.1,75860.46,0.0,0.46903,0.00025,25.06459]
[1779478403328,25.1,75854.32,0.0,0.46749,0.00025,25.05483]
[1779478405332,25.1,75855.16,0.0,0.4677,0.00025,25.05619]
[1779478405433,25.1,75852.95,0.0,0.46715,0.00025,25.0526]
[1779478405566,25.1,75852.95,0.0,0.46715,0.00025,25.0526]
[1779478405588,25.1,75852.95,0.0,0.46715,0.00025,25.0526]
[1779478406363,25.11,75852.95,0.0,0.46715,0.00025,25.05261]
[1779478411398,25.11,75848.99,0.0,0.46616,0.00025,25.04263]
[1779478411645,25.11,75848.99,0.0,0.46616,0.00025,25.04263]
[1779478411721,25.11,75848.99,0.0,0.46616,0.00025,25.04263]
[1779478412406,25.11,75847.88,0.0,0.46588,0.00025,25.04078]
[1779478413413,25.11,75839.43,0.0,0.46376,0.00025,25.02617]
[1779478415430,25.11,75838.47,0.0,0.46352,0.00025,25.02445]
[1779478415491,25.11,75838.47,0.0,0.46352,0.00025,25.02445]
[1779478416434,25.11,75841.8,0.0,0.46435,0.00025,25.03033]
[1779478421468,25.12,75842.29,0.0,0.46448,0.00025,25.03121]
[1779478426505,25.12,75843.51,0.0,0.4648,0.00025,25.03337]
[1779478428015,25.12,75843.51,0.0,0.4648,0.00025,25.03337]
[1779478428121,25.12,75842.17,0.0,0.46446,0.00025,25.03107]
[1779478430105,25.12,75842.17,0.0,0.46446,0.00025,25.03107]
[1779478430158,25.12,75842.17,0.0,0.46446,0.00025,25.03107]
[1779478430218,25.12,75825.83,0.0,0.46036,0.00025,25.0013]
[1779478430487,25.12,75825.83,0.0,0.46036,0.00025,25.0013]
[1779478430521,25.12,75825.83,0.0,0.46036,0.00025,25.0013]
[1779478431114,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431602,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431649,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431675,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431704,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431860,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478431886,25.12,75817.85,0.0,0.45836,0.00025,24.9858]
[1779478432359,25.12,75807.39,0.0,0.45574,0.00025,24.96454]
[1779478433431,25.12,75797.03,0.0,0.45314,0.00025,24.94241]
[1779478434353,25.12,75797.03,0.0,0.45314,0.00025,24.94241]
[1779478434378,25.12,75797.03,0.0,0.45314,0.00025,24.94241]
[1779478434473,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478435960,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478435990,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478436011,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478436024,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478436049,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478436204,25.12,75793.47,0.0,0.45225,0.00025,24.93457]
[1779478436215,25.12,75802.32,0.0,0.45447,0.00025,24.95385]
[1779478437591,25.12,75810.1,0.0,0.45642,0.00025,24.97016]
[1779478438840,25.12,75810.1,0.0,0.45642,0.00025,24.97016]
[1779478438858,25.12,75810.1,0.0,0.45642,0.00025,24.97016]
[1779478438928,25.12,75810.9,0.0,0.45662,0.00025,24.9718]
[1779478439711,25.12,75810.9,0.0,0.45662,0.00025,24.9718]
[1779478440069,25.12,75810.9,0.0,0.45662,0.00025,24.9718]
[1779478440098,25.12,75810.9,0.0,0.45662,0.00025,24.9718]
[1779478440334,25.12,75810.9,0.0,0.45662,0.00025,24.9718]
[1779478440435,25.12,75809.56,0.0,0.45628,0.00025,24.96905]
[1779478440745,25.12,75815.45,0.0,0.45776,0.00025,24.98103]
[1779478441611,25.12,75815.45,0.0,0.45776,0.00025,24.98103]
[1779478441660,25.12,75815.45,0.0,0.45776,0.00025,24.98103]
[1779478442349,25.12,75815.45,0.0,0.45776,0.00025,24.98103]
[1779478442549,25.12,75819.67,0.0,0.45882,0.00025,24.9894]
[1779478442568,25.12,75819.67,0.0,0.45882,0.00025,24.9894]
[1779478442739,25.12,75819.95,0.0,0.45889,0.00025,24.98995]
[1779478444640,25.12,75808.18,0.0,0.45594,0.00025,24.96619]
[1779478445647,25.12,75804.91,0.0,0.45512,0.00025,24.95935]
[1779478448535,25.12,75808.17,0.0,0.45594,0.00025,24.96619]
[1779478448678,25.12,75812.07,0.0,0.45691,0.00025,24.97421]
[1779478453703,25.12,75821.25,0.0,0.45922,0.00025,24.99251]
[1779478456496,25.12,75823.2,0.0,0.4597,0.00025,24.99628]
[1779478456583,25.12,75823.88,0.0,0.45987,0.00025,24.99759]
[1779478456758,25.12,75823.88,0.0,0.45987,0.00025,24.99759]
[1779478456780,25.12,75823.88,0.0,0.45987,0.00025,24.99759]
[1779478457334,25.12,75834.98,0.0,0.46266,0.00025,25.01831]
[1779478458172,25.12,75834.98,0.0,0.46266,0.00025,25.01831]
[1779478458394,25.12,75836.93,0.0,0.46315,0.00025,25.02182]
[1779478458778,25.12,75836.93,0.0,0.46315,0.00025,25.02182]
[1779478462899,25.12,75836.18,0.0,0.46296,0.00025,25.02046]
[1779478462947,25.12,75845.57,0.0,0.46531,0.00025,25.03692]
[1779478468808,25.12,75841.56,0.0,0.4643,0.00025,25.02995]
[1779478473853,25.11,75838.74,0.0,0.46358,0.00025,25.02147]
[1779478473872,25.11,75832.4,0.0,0.46199,0.00025,25.01001]
[1779478475403,25.11,75832.4,0.0,0.46199,0.00025,25.01001]
[1779478475457,25.11,75832.4,0.0,0.46199,0.00025,25.01001]
[1779478475472,25.11,75827.05,0.0,0.46065,0.00025,25.00003]
[1779478475824,25.11,75827.05,0.0,0.46065,0.00025,25.00003]
[1779478475919,25.11,75827.05,0.0,0.46065,0.00025,25.00003]
[1779478476316,25.11,75827.05,0.0,0.46065,0.00025,25.00003]
[1779478476421,25.11,75827.05,0.0,0.46065,0.00025,25.00003]
[1779478476518,25.11,75804.77,0.0,0.45505,0.00025,24.95542]
[1779478477331,25.11,75804.77,0.0,0.45505,0.00025,24.95542]
[1779478477391,25.11,75804.77,0.0,0.45505,0.00025,24.95542]
[1779478477451,25.11,75777.44,0.0,0.44821,0.00025,24.89405]
[1779478477603,25.11,75777.44,0.0,0.44821,0.00025,24.89405]
[1779478477618,25.11,75777.44,0.0,0.44821,0.00025,24.89405]
[1779478478281,25.11,75777.06,0.0,0.44811,0.00025,24.89315]
[1779478478941,25.11,75777.06,0.0,0.44811,0.00025,24.89316]
[1779478482967,25.12,75769.49,0.0,0.44623,0.00025,24.87491]
[1779478483975,25.12,75776.53,0.0,0.44799,0.00025,24.89197]
[1779478484554,25.12,75776.53,0.0,0.44799,0.00025,24.89197]
[1779478484709,25.12,75776.53,0.0,0.44799,0.00025,24.89197]
[1779478484735,25.12,75776.53,0.0,0.44799,0.00025,24.89197]
[1779478485502,25.12,75776.53,0.0,0.44799,0.00025,24.89197]
[1779478485510,25.12,75785.37,0.0,0.45021,0.00025,24.91274]
[1779478486997,25.12,75791.16,0.0,0.45166,0.00025,24.92591]
[1779478490060,25.12,75791.37,0.0,0.45172,0.00025,24.92641]
[1779478490079,25.12,75791.37,0.0,0.45172,0.00025,24.92641]
[1779478490167,25.12,75791.37,0.0,0.45172,0.00025,24.92641]
[1779478490223,25.12,75791.37,0.0,0.45172,0.00025,24.92641]
[1779478490312,25.12,75804.3,0.0,0.45496,0.00025,24.95459]
[1779478491045,25.12,75804.3,0.0,0.45496,0.00025,24.95459]
[1779478491109,25.12,75804.3,0.0,0.45496,0.00025,24.95459]
[1779478491148,25.12,75804.3,0.0,0.45496,0.00025,24.95459]
[1779478491412,25.12,75804.3,0.0,0.45496,0.00025,24.95459]
[1779478491513,25.12,75793.67,0.0,0.4523,0.00025,24.93158]
[1779478491633,25.12,75793.67,0.0,0.4523,0.00025,24.93158]
[1779478492046,25.12,75793.67,0.0,0.4523,0.00025,24.93158]
[1779478493051,25.12,75783.49,0.0,0.44975,0.00025,24.90848]
[1779478494488,25.12,75783.49,0.0,0.44975,0.00025,24.90848]
[1779478494498,25.12,75783.49,0.0,0.44975,0.00025,24.90848]
[1779478494489,25.12,75778.91,0.0,0.4486,0.00025,24.89777]
[1779478495509,25.13,75786.59,0.0,0.45053,0.00025,24.91565]
[1779478498247,25.13,75790.36,0.0,0.45148,0.00025,24.92425]
[1779478498428,25.13,75793.5,0.0,0.45227,0.00025,24.93129]
[1779478499796,25.13,75793.12,0.0,0.45217,0.00025,24.93046]
[1779478500017,25.13,75793.12,0.0,0.45217,0.00025,24.93046]
[1779478500298,25.13,75793.12,0.0,0.45217,0.00025,24.93046]
[1779478500327,25.13,75788.64,0.0,0.45105,0.00025,24.92041]
[1779478500876,25.13,75788.64,0.0,0.45105,0.00025,24.92041]
[1779478501119,25.13,75788.64,0.0,0.45105,0.00025,24.92043]
[1779478501623,25.13,75788.64,0.0,0.45105,0.00025,24.92043]
[1779478501642,25.13,75788.64,0.0,0.45105,0.00025,24.92043]
[1779478502128,25.13,75786.37,0.0,0.45049,0.00025,24.91528]
[1779478503477,25.13,75786.37,0.0,0.45049,0.00025,24.91528]
[1779478503521,25.13,75786.37,0.0,0.45049,0.00025,24.91528]
[1779478503541,25.14,75804.96,0.0,0.45515,0.00025,24.95617]
[1779478503949,25.14,75804.96,0.0,0.45515,0.00025,24.95617]
[1779478503972,25.14,75804.96,0.0,0.45515,0.00025,24.95617]
[1779478504344,25.14,75804.96,0.0,0.45515,0.00025,24.95617]
[1779478504380,25.14,75814.41,0.0,0.45752,0.00025,24.97564]
[1779478505610,25.14,75814.41,0.0,0.45752,0.00025,24.97564]
[1779478505622,25.14,75814.41,0.0,0.45752,0.00025,24.97564]
[1779478506121,25.14,75814.41,0.0,0.45752,0.00025,24.97564]
[1779478506182,25.14,75810.48,0.0,0.45654,0.00025,24.96766]
[1779478509161,25.14,75809.06,0.0,0.45618,0.00025,24.96476]
[1779478509206,25.14,75809.06,0.0,0.45618,0.00025,24.96476]
[1779478509264,25.14,75799.88,0.0,0.45389,0.00025,24.94541]
[1779478511764,25.14,75795.14,0.0,0.4527,0.00025,24.93512]
[1779478511790,25.14,75795.14,0.0,0.4527,0.00025,24.93512]
[1779478511861,25.14,75795.14,0.0,0.4527,0.00025,24.93512]
[1779478511884,25.14,75795.14,0.0,0.4527,0.00025,24.93512]
[1779478512216,25.14,75795.14,0.0,0.45271,0.00025,24.93513]
[1779478512892,25.14,75795.14,0.0,0.45271,0.00025,24.93513]
[1779478513264,25.14,75800.64,0.0,0.45408,0.00025,24.94709]
[1779478515238,25.15,75809.1,0.0,0.45621,0.00025,24.96494]
[1779478515900,25.15,75809.1,0.0,0.45621,0.00025,24.96494]
[1779478520273,25.15,75798.83,0.0,0.45364,0.00025,24.94329]
[1779478520782,25.15,75798.83,0.0,0.45364,0.00025,24.94329]
[1779478520793,25.15,75798.83,0.0,0.45364,0.00025,24.94329]
[1779478521550,25.15,75797.26,0.0,0.45325,0.00025,24.93989]
[1779478522443,25.15,75797.26,0.0,0.45325,0.00025,24.93989]
[1779478522511,25.15,75801.59,0.0,0.45434,0.00025,24.94925]
[1779478524206,25.15,75797.03,0.0,0.4532,0.00025,24.93942]
[1779478524445,25.15,75777.25,0.0,0.44825,0.00025,24.89438]
[1779478525282,25.15,75777.25,0.0,0.44825,0.00025,24.89438]
[1779478525520,25.15,75777.25,0.0,0.44825,0.00025,24.89438]
[1779478525551,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478525853,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478526203,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478526315,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478526619,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478526738,25.15,75765.48,0.0,0.44532,0.00025,24.86578]
[1779478527578,25.17,75751.23,0.0,0.44181,0.00025,24.82976]
[1779478528776,25.17,75754.3,0.0,0.44257,0.00025,24.83779]
[1779478529543,25.17,75757.5,0.0,0.44337,0.00025,24.84606]
[1779478530575,25.17,75757.5,0.0,0.44337,0.00025,24.84606]
[1779478530578,25.17,75758.53,0.0,0.44363,0.00025,24.84872]
[1779478531431,25.17,75765.33,0.0,0.44532,0.00025,24.86236]
[1779478532796,25.18,75765.33,0.0,0.44532,0.00025,24.86237]
[1779478533495,25.18,75760.7,0.0,0.44417,0.00025,24.85077]
[1779478534769,25.18,75761.25,0.0,0.44431,0.00025,24.85218]
[1779478535587,25.18,75762.01,0.0,0.4445,0.00025,24.85412]
[1779478536586,25.18,75762.01,0.0,0.4445,0.00025,24.85412]
[1779478537393,25.18,75757.07,0.0,0.44328,0.00025,24.84162]
[1779478538469,25.18,75750.7,0.0,0.44169,0.00025,24.82511]
[1779478543506,25.2,75755.62,0.0,0.44297,0.00025,24.83841]
[1779478544254,25.2,75755.62,0.0,0.44297,0.00025,24.83841]
[1779478544445,25.2,75755.32,0.0,0.4429,0.00025,24.83766]
[1779478545452,25.2,75763.29,0.0,0.44489,0.00025,24.85792]
[1779478546150,25.2,75763.29,0.0,0.44489,0.00025,24.85792]
[1779478546567,25.21,75780.08,0.0,0.44908,0.00025,24.89855]
[1779478550610,25.21,75787.78,0.0,0.451,0.00025,24.91628]
[1779478551230,25.21,75787.78,0.0,0.451,0.00025,24.91628]
[1779478551585,25.21,75787.23,0.0,0.45086,0.00025,24.91505]
[1779478553434,25.21,75787.65,0.0,0.45097,0.00025,24.916]
[1779478553445,25.21,75787.65,0.0,0.45097,0.00025,24.916]
[1779478553529,25.21,75786.43,0.0,0.45066,0.00025,24.91323]
[1779478558529,25.21,75787.57,0.0,0.45095,0.00025,24.91582]
[1779478559615,25.21,75778.13,0.0,0.44859,0.00025,24.89401]
[1779478561603,25.21,75767.33,0.0,0.4459,0.00025,24.868]
[1779478566621,25.21,75766.74,0.0,0.44576,0.00025,24.86659]
[1779478567613,25.21,75775.72,0.0,0.448,0.00025,24.88836]
[1779478570653,25.21,75767.44,0.0,0.44594,0.00025,24.86835]
[1779478573640,25.21,75761.86,0.0,0.44455,0.00025,24.85452]
[1779478577285,25.22,75766.58,0.0,0.44574,0.00025,24.86632]
[1779478577566,25.22,75767.22,0.0,0.44589,0.00025,24.8679]
[1779478578584,25.21,75752.3,0.0,0.44218,0.00025,24.8301]
[1779478582036,25.22,75754.76,0.0,0.4428,0.00025,24.83657]
[1779478582074,25.22,75754.76,0.0,0.4428,0.00025,24.83657]
[1779478583369,25.22,75755.69,0.0,0.44303,0.00025,24.83899]
[1779478583394,25.22,75755.69,0.0,0.44303,0.00025,24.83899]
[1779478586450,25.22,75753.27,0.0,0.44244,0.00025,24.83278]
[1779478586459,25.22,75753.27,0.0,0.44244,0.00025,24.83278]
[1779478586664,25.22,75747.19,0.0,0.44093,0.00025,24.81686]
[1779478591677,25.22,75748.57,0.0,0.44127,0.00025,24.82055]
[1779478595641,25.23,75755.65,0.0,0.44303,0.00025,24.83554]
[1779478596014,25.23,75755.65,0.0,0.44303,0.00025,24.83554]
[1779478596025,25.23,75755.65,0.0,0.44303,0.00025,24.83554]
[1779478596048,25.23,75755.65,0.0,0.44303,0.00025,24.83554]
[1779478596378,25.23,75755.65,0.0,0.44303,0.00025,24.83554]
[1779478596689,25.23,75767.7,0.0,0.44604,0.00025,24.86585]
[1779478597855,25.23,75775.56,0.0,0.448,0.00025,24.88487]
[1779478599425,25.23,75775.56,0.0,0.448,0.00025,24.88487]
[1779478599675,25.23,75780.05,0.0,0.44912,0.00025,24.89548]
[1779478600505,25.23,75780.05,0.0,0.44912,0.00025,24.89548]
[1779478600521,25.23,75780.05,0.0,0.44912,0.00025,24.89548]
[1779478600620,25.23,75780.05,0.0,0.44912,0.00025,24.89548]
[1779478600648,25.23,75780.05,0.0,0.44912,0.00025,24.89548]
[1779478600615,25.23,75791.41,0.0,0.45196,0.00025,24.92138]
[1779478601422,25.23,75791.41,0.0,0.45196,0.00025,24.92138]
[1779478601516,25.23,75791.41,0.0,0.45196,0.00025,24.92138]
[1779478601574,25.23,75791.41,0.0,0.45196,0.00025,24.92138]
[1779478601668,25.23,75795.2,0.0,0.4529,0.00025,24.92974]
[1779478602282,25.23,75795.2,0.0,0.4529,0.00025,24.92974]
[1779478602354,25.23,75790.1,0.0,0.45163,0.00025,24.91846]
[1779478603694,25.23,75790.1,0.0,0.45163,0.00025,24.91846]
[1779478603392,25.23,75796.75,0.0,0.45329,0.00025,24.93312]
[1779478604316,25.23,75798.72,0.0,0.45378,0.00025,24.93738]
[1779478604907,25.23,75798.72,0.0,0.45378,0.00025,24.93738]
[1779478605704,25.23,75807.33,0.0,0.45593,0.00025,24.95556]
[1779478606638,25.23,75815.04,0.0,0.45786,0.00025,24.97123]
[1779478611649,25.24,75819.82,0.0,0.45906,0.00025,24.98066]
[1779478611619,25.24,75826.85,0.0,0.46081,0.00025,24.9941]
[1779478612472,25.24,75834.26,0.0,0.46266,0.00025,25.00774]
[1779478613670,25.24,75844.56,0.0,0.46524,0.00025,25.02582]
[1779478614026,25.24,75844.56,0.0,0.46524,0.00025,25.02582]
[1779478614698,25.24,75850.65,0.0,0.46677,0.00025,25.03603]
[1779478615223,25.24,75850.65,0.0,0.46677,0.00025,25.03603]
[1779478615621,25.24,75851.49,0.0,0.46699,0.00025,25.03746]
[1779478617613,25.26,75857.11,0.0,0.46842,0.00025,25.04661]
[1779478619076,25.27,75857.89,0.0,0.46862,0.00025,25.0479]
[1779478619659,25.27,75857.89,0.0,0.46862,0.00025,25.0479]
[1779478619712,25.27,75864.66,0.0,0.47032,0.00025,25.0583]
[1779478620606,25.26,75875.04,0.0,0.4729,0.00025,25.07333]
[1779478621650,25.26,75875.17,0.0,0.47293,0.00025,25.07351]
[1779478624760,25.26,75874.09,0.0,0.47266,0.00025,25.07197]
[1779478624865,25.26,75874.09,0.0,0.47266,0.00025,25.07197]
[1779478624881,25.26,75874.09,0.0,0.47266,0.00025,25.07197]
[1779478624895,25.26,75874.09,0.0,0.47266,0.00025,25.07197]
[1779478625059,25.25,75873.28,0.0,0.47245,0.00025,25.0708]
[1779478626321,25.27,75858.67,0.0,0.46882,0.00025,25.04912]
[1779478627670,25.27,75858.67,0.0,0.46882,0.00025,25.04912]
[1779478627676,25.27,75858.67,0.0,0.46882,0.00025,25.04912]
[1779478627712,25.28,75851.7,0.0,0.4671,0.00025,25.0381]
[1779478629296,25.28,75852.0,0.0,0.46717,0.00025,25.0386]
[1779478629717,25.28,75852.0,0.0,0.46717,0.00025,25.0386]
[1779478629330,25.28,75851.31,0.0,0.467,0.00025,25.03747]
[1779478631329,25.28,75852.15,0.0,0.46721,0.00025,25.03884]
[1779478631337,25.28,75852.15,0.0,0.46721,0.00025,25.03884]
[1779478631465,25.28,75865.08,0.0,0.47044,0.00025,25.05903]
[1779478633113,25.27,75869.96,0.0,0.47164,0.00025,25.06613]
[1779478637338,25.28,75862.81,0.0,0.46987,0.00025,25.05558]
[1779478638434,25.28,75862.81,0.0,0.46987,0.00025,25.05558]
[1779478638726,25.29,75857.69,0.0,0.46861,0.00025,25.04777]
[1779478641690,25.29,75851.02,0.0,0.46695,0.00025,25.0371]
[1779478643649,25.29,75839.21,0.0,0.464,0.00025,25.01714]
[1779478647610,25.3,75843.08,0.0,0.46497,0.00025,25.02386]
[1779478647677,25.3,75844.11,0.0,0.46523,0.00025,25.02562]
[1779478649776,25.3,75839.89,0.0,0.46418,0.00025,25.01836]
[1779478650234,25.3,75841.01,0.0,0.46446,0.00025,25.02031]
[1779478651135,25.3,75841.01,0.0,0.46446,0.00025,25.02031]
[1779478651708,25.3,75849.33,0.0,0.46653,0.00025,25.0309]
[1779478653698,25.3,75840.89,0.0,0.46443,0.00025,25.01664]
[1779478658721,25.3,75841.21,0.0,0.46451,0.00025,25.01722]
[1779478663735,25.31,75843.53,0.0,0.4651,0.00025,25.02123]
[1779478663656,25.31,75851.05,0.0,0.46697,0.00025,25.03378]
[1779478665736,25.31,75856.4,0.0,0.46831,0.00025,25.04238]
[1779478666671,25.31,75852.48,0.0,0.46733,0.00025,25.03613]
[1779478670855,25.31,75857.14,0.0,0.4685,0.00025,25.04358]
[1779478671382,25.31,75857.14,0.0,0.4685,0.00025,25.04358]
[1779478672740,25.31,75857.14,0.0,0.4685,0.00025,25.04358]
[1779478673717,25.31,75843.43,0.0,0.46508,0.00025,25.02112]
[1779478675303,25.31,75843.43,0.0,0.46508,0.00025,25.02112]
[1779478675316,25.31,75843.43,0.0,0.46508,0.00025,25.02112]
[1779478675681,25.31,75835.01,0.0,0.46299,0.00025,25.00643]
[1779478676731,25.31,75835.01,0.0,0.46299,0.00025,25.00643]
[1779478677432,25.31,75837.13,0.0,0.46352,0.00025,25.01021]
[1779478678440,25.31,75826.98,0.0,0.46098,0.00025,24.99176]
[1779478680781,25.31,75825.28,0.0,0.46056,0.00025,24.98857]
[1779478680848,25.32,75825.64,0.0,0.46065,0.00025,24.98927]
[1779478680877,25.32,75825.64,0.0,0.46065,0.00025,24.98927]
[1779478680902,25.32,75825.64,0.0,0.46065,0.00025,24.98927]
[1779478681148,25.32,75825.64,0.0,0.46065,0.00025,24.98927]
[1779478681460,25.32,75825.51,0.0,0.46062,0.00025,24.98904]
[1779478682698,25.32,75818.22,0.0,0.45881,0.00025,24.97507]
[1779478687332,25.32,75820.18,0.0,0.4593,0.00025,24.97888]
[1779478687717,25.32,75807.61,0.0,0.45617,0.00025,24.95384]
[1779478688724,25.32,75805.73,0.0,0.4557,0.00025,24.94997]
[1779478690744,25.32,75811.51,0.0,0.45714,0.00025,24.96179]
[1779478690863,25.32,75811.51,0.0,0.45714,0.00025,24.96179]
[1779478690879,25.32,75811.51,0.0,0.45714,0.00025,24.96179]
[1779478691532,25.32,75811.51,0.0,0.45714,0.00025,24.96179]
[1779478692865,25.32,75812.24,0.0,0.45732,0.00025,24.96327]
[1779478693547,25.32,75816.79,0.0,0.45846,0.00025,24.97231]
[1779478697749,25.32,75807.37,0.0,0.45612,0.00025,24.9534]
[1779478699590,25.32,75798.48,0.0,0.45391,0.00025,24.93477]
[1779478701604,25.32,75804.09,0.0,0.4553,0.00025,24.94665]
[1779478706803,25.33,75803.97,0.0,0.45528,0.00025,24.94643]
[1779478707328,25.33,75808.39,0.0,0.45638,0.00025,24.95557]
[1779478707342,25.33,75808.39,0.0,0.45638,0.00025,24.95557]
[1779478707794,25.33,75813.6,0.0,0.45768,0.00025,24.96609]
[1779478709428,25.33,75808.2,0.0,0.45633,0.00025,24.95519]
[1779478709662,25.33,75808.2,0.0,0.45633,0.00025,24.95519]
[1779478711675,25.33,75800.44,0.0,0.4544,0.00025,24.93554]
[1779478713338,25.33,75799.88,0.0,0.45426,0.00025,24.93436]
[1779478713700,25.33,75799.88,0.0,0.45426,0.00025,24.93436]
[1779478714697,25.33,75787.65,0.0,0.45122,0.00025,24.90762]
[1779478715756,25.33,75787.65,0.0,0.45122,0.00025,24.90762]
[1779478715792,25.33,75787.65,0.0,0.45122,0.00025,24.90762]
[1779478715729,25.33,75775.98,0.0,0.44832,0.00025,24.88078]
[1779478716712,25.34,75775.28,0.0,0.44816,0.00025,24.87925]
[1779478717605,25.34,75775.28,0.0,0.44816,0.00025,24.87925]
[1779478717718,25.34,75771.14,0.0,0.44715,0.00025,24.86952]
[1779478719062,25.35,75769.6,0.0,0.44679,0.00025,24.86595]
[1779478719102,25.35,75769.6,0.0,0.44679,0.00025,24.86595]
[1779478719732,25.36,75763.16,0.0,0.44522,0.00025,24.85049]
[1779478721739,25.37,75758.05,0.0,0.44399,0.00025,24.83797]
[1779478721782,25.37,75758.05,0.0,0.44399,0.00025,24.83797]
[1779478721756,25.39,75764.64,0.0,0.44565,0.00025,24.85464]
[1779478722833,25.4,75762.18,0.0,0.44507,0.00025,24.84885]
[1779478728815,25.45,75759.13,0.0,0.44444,0.00025,24.84232]
[1779478728823,25.46,75767.21,0.0,0.44645,0.00025,24.86237]
[1779478730845,25.47,75757.71,0.0,0.44414,0.00025,24.83925]
[1779478730894,25.47,75757.71,0.0,0.44414,0.00025,24.83925]
[1779478731835,25.47,75749.97,0.0,0.44225,0.00025,24.81968]
[1779478732844,25.48,75734.89,0.0,0.43856,0.00025,24.77999]
[1779478734515,25.49,75737.99,0.0,0.43935,0.00025,24.78861]
[1779478734536,25.49,75737.99,0.0,0.43935,0.00025,24.78861]
[1779478734857,25.5,75749.65,0.0,0.44223,0.00025,24.81942]
[1779478736870,25.5,75743.86,0.0,0.44081,0.00025,24.80439]
[1779478740253,25.52,75740.26,0.0,0.43997,0.00025,24.79531]
[1779478740258,25.52,75740.26,0.0,0.43997,0.00025,24.79531]
[1779478740831,25.52,75739.48,0.0,0.43978,0.00025,24.79321]
[1779478741795,25.52,75747.66,0.0,0.4418,0.00025,24.81481]
[1779478743664,25.52,75747.55,0.0,0.44178,0.00025,24.81459]
[1779478743670,25.52,75747.55,0.0,0.44178,0.00025,24.81459]
[1779478743826,25.53,75752.36,0.0,0.44298,0.00025,24.82715]
[1779478746868,25.55,75762.49,0.0,0.44552,0.00025,24.85287]
[1779478747630,25.55,75762.49,0.0,0.44552,0.00025,24.85287]
[1779478747809,25.56,75760.59,0.0,0.44508,0.00025,24.84839]
[1779478752823,25.57,75765.5,0.0,0.44631,0.00025,24.86059]
[1779478753932,25.57,75759.36,0.0,0.44481,0.00025,24.84563]
[1779478756327,25.58,75756.83,0.0,0.4442,0.00025,24.83949]
[1779478756823,25.59,75759.11,0.0,0.44479,0.00025,24.8454]
[1779478757647,25.59,75759.11,0.0,0.44479,0.00025,24.8454]
[1779478757901,25.59,75763.69,0.0,0.44592,0.00025,24.85664]
[1779478758712,25.59,75771.15,0.0,0.44775,0.00025,24.8745]
[1779478761372,25.59,75774.99,0.0,0.4487,0.00025,24.8835]
[1779478761442,25.59,75779.43,0.0,0.44979,0.00025,24.89373]
[1779478763816,25.6,75788.84,0.0,0.45211,0.00025,24.91479]
[1779478764588,25.6,75788.84,0.0,0.45211,0.00025,24.91479]
[1779478764817,25.6,75787.94,0.0,0.45189,0.00025,24.91282]
[1779478765848,25.6,75776.71,0.0,0.44912,0.00025,24.88753]
[1779478770896,25.6,75781.76,0.0,0.45037,0.00025,24.89907]
[1779478770846,25.6,75787.48,0.0,0.45178,0.00025,24.91182]
[1779478774853,25.6,75780.88,0.0,0.45014,0.00025,24.89357]
[1779478776838,25.6,75774.63,0.0,0.44861,0.00025,24.87922]
[1779478781847,25.6,75772.84,0.0,0.44817,0.00025,24.87506]
[1779478782902,25.6,75765.44,0.0,0.44635,0.00025,24.85748]
[1779478783832,25.6,75759.84,0.0,0.44497,0.00025,24.84381]
[1779478784841,25.6,75754.18,0.0,0.44359,0.00025,24.82972]
[1779478789869,25.6,75755.49,0.0,0.44392,0.00025,24.83314]
[1779478794909,25.62,75759.04,0.0,0.44484,0.00025,24.84234]
[1779478796474,25.62,75756.66,0.0,0.44426,0.00025,24.83652]
[1779478796853,25.62,75753.46,0.0,0.44348,0.00025,24.82852]
[1779478797882,25.63,75746.44,0.0,0.44176,0.00025,24.81065]
[1779478802889,25.62,75751.66,0.0,0.44304,0.00025,24.82397]
[1779478803931,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804397,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804488,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804542,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804666,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804740,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804793,25.62,75741.44,0.0,0.44053,0.00024,24.79757]
[1779478804828,25.64,75712.73,0.0,0.43355,0.00024,24.71866]
[1779478805958,25.64,75712.73,0.0,0.43355,0.00024,24.71866]
[1779478805967,25.64,75712.73,0.0,0.43355,0.00024,24.71864]
[1779478805978,25.64,75712.73,0.0,0.43355,0.00024,24.71864]
[1779478806378,25.64,75713.42,0.0,0.43372,0.00024,24.72063]
[1779478808391,25.64,75692.56,0.0,0.42863,0.00024,24.6584]
[1779478809398,25.64,75687.01,0.0,0.42728,0.00024,24.6412]
[1779478812592,25.64,75691.04,0.0,0.42827,0.00024,24.6538]
[1779478812866,25.65,75687.53,0.0,0.42744,0.00024,24.64321]
[1779478814036,25.65,75684.11,0.0,0.42661,0.00024,24.63251]
[1779478814920,25.65,75675.32,0.0,0.42448,0.00024,24.60448]
[1779478816382,25.65,75677.1,0.0,0.42491,0.00024,24.61027]
[1779478816404,25.65,75677.1,0.0,0.42491,0.00024,24.61027]
[1779478816415,25.65,75677.1,0.0,0.42491,0.00024,24.61027]
[1779478816542,25.65,75678.49,0.0,0.42525,0.00024,24.61477]
[1779478818655,25.66,75670.22,0.0,0.42325,0.00024,24.58805]
[1779478820553,25.66,75665.35,0.0,0.42207,0.00024,24.572]
[1779478820592,25.66,75665.35,0.0,0.42207,0.00024,24.572]
[1779478820691,25.66,75658.31,0.0,0.42036,0.00024,24.54841]
[1779478823582,25.68,75653.44,0.0,0.41925,0.00024,24.53265]
[1779478825842,25.7,75674.94,0.0,0.42453,0.00024,24.60501]
[1779478827548,25.72,75688.45,0.0,0.42788,0.00024,24.64853]
[1779478828845,25.72,75688.72,0.0,0.42794,0.00024,24.64936]
[1779478829250,25.72,75688.72,0.0,0.42794,0.00024,24.64936]
[1779478829265,25.72,75688.72,0.0,0.42794,0.00024,24.64936]
[1779478829561,25.72,75688.72,0.0,0.42795,0.00024,24.64938]
[1779478830337,25.72,75688.72,0.0,0.42795,0.00024,24.64938]
[1779478830361,25.72,75688.72,0.0,0.42795,0.00024,24.64938]
[1779478830928,25.72,75688.72,0.0,0.42795,0.00024,24.64938]
[1779478830962,25.72,75713.37,0.0,0.43394,0.00024,24.72296]
[1779478831071,25.72,75713.37,0.0,0.43394,0.00024,24.72296]
[1779478831576,25.72,75713.32,0.0,0.43392,0.00024,24.7193]
[1779478833591,25.72,75704.54,0.0,0.43179,0.00024,24.69379]
[1779478836924,25.72,75697.42,0.0,0.43006,0.00024,24.67261]
[1779478839310,25.73,75698.64,0.0,0.43036,0.00024,24.67631]
[1779478839323,25.73,75698.64,0.0,0.43036,0.00024,24.67631]
[1779478839953,25.73,75702.06,0.0,0.4312,0.00024,24.68655]
[1779478844970,25.73,75706.32,0.0,0.43224,0.00024,24.69921]
[1779478845205,25.73,75706.83,0.0,0.43236,0.00024,24.70072]
[1779478845961,25.73,75704.28,0.0,0.43175,0.00024,24.69327]
[1779478846708,25.73,75704.28,0.0,0.43175,0.00024,24.69327]
[1779478846731,25.73,75704.28,0.0,0.43175,0.00024,24.69327]
[1779478849705,25.73,75703.17,0.0,0.43148,0.00024,24.69006]
[1779478849966,25.73,75709.73,0.0,0.43308,0.00024,24.7093]
[1779478851941,25.74,75716.82,0.0,0.43482,0.00024,24.72974]
[1779478852165,25.74,75716.82,0.0,0.43482,0.00024,24.72974]
[1779478852203,25.74,75716.82,0.0,0.43482,0.00024,24.72974]
[1779478857786,25.74,75714.6,0.0,0.4343,0.00024,24.72365]
[1779478859799,25.75,75706.02,0.0,0.43222,0.00024,24.69889]
[1779478862318,25.75,75711.02,0.0,0.43344,0.00024,24.71351]
[1779478862352,25.75,75711.02,0.0,0.43344,0.00024,24.71351]
[1779478862641,25.75,75711.02,0.0,0.43344,0.00024,24.71351]
[1779478862927,25.75,75695.85,0.0,0.42976,0.00024,24.66869]
[1779478863845,25.75,75695.85,0.0,0.42976,0.00024,24.66869]
[1779478863881,25.75,75695.85,0.0,0.42976,0.00024,24.66869]
[1779478863927,25.75,75695.85,0.0,0.42976,0.00024,24.66869]
[1779478864016,25.75,75682.18,0.0,0.42644,0.00024,24.62651]
[1779478864912,25.75,75681.43,0.0,0.42626,0.00024,24.62415]
[1779478865776,25.75,75681.43,0.0,0.42626,0.00024,24.62415]
[1779478865794,25.75,75681.43,0.0,0.42626,0.00024,24.62415]
[1779478865848,25.75,75681.07,0.0,0.42617,0.00024,24.62303]
[1779478866193,25.75,75681.07,0.0,0.42617,0.00024,24.62303]
[1779478866236,25.75,75681.07,0.0,0.42617,0.00024,24.62303]
[1779478866932,25.75,75681.07,0.0,0.42617,0.00024,24.62303]
[1779478866968,25.75,75681.07,0.0,0.42617,0.00024,24.62303]
[1779478866953,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867549,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867565,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867574,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867593,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867812,25.75,75670.57,0.0,0.42363,0.00024,24.58938]
[1779478867913,25.75,75677.72,0.0,0.42537,0.00024,24.61244]
[1779478868533,25.75,75677.72,0.0,0.42537,0.00024,24.61244]
[1779478868583,25.75,75677.72,0.0,0.42537,0.00024,24.61244]
[1779478868865,25.75,75677.74,0.0,0.42537,0.00024,24.61253]
[1779478869602,25.75,75677.74,0.0,0.42537,0.00024,24.61253]
[1779478869638,25.75,75677.74,0.0,0.42537,0.00024,24.61253]
[1779478869872,25.75,75675.59,0.0,0.42486,0.00024,24.6057]
[1779478874910,25.77,75666.92,0.0,0.42281,0.00024,24.5782]
[1779478875510,25.77,75666.92,0.0,0.42281,0.00024,24.5782]
[1779478876038,25.78,75670.11,0.0,0.42361,0.00024,24.58895]
[1779478876949,25.79,75662.29,0.0,0.42174,0.00024,24.56357]
[1779478879980,25.8,75630.29,0.0,0.41409,0.00024,24.45362]
[1779478880282,25.8,75630.29,0.0,0.41409,0.00024,24.45362]
[1779478880971,25.8,75607.21,0.0,0.40854,0.00024,24.36812]
[1779478881763,25.8,75607.21,0.0,0.40854,0.00024,24.36812]
[1779478882034,25.8,75607.21,0.0,0.40854,0.00024,24.36812]
[1779478881972,25.82,75605.05,0.0,0.40809,0.00024,24.36092]
[1779478882397,25.82,75605.05,0.0,0.40809,0.00024,24.36092]
[1779478882609,25.82,75605.05,0.0,0.40809,0.00024,24.36092]
[1779478882908,25.82,75605.05,0.0,0.40809,0.00024,24.36092]
[1779478882982,25.82,75616.13,0.0,0.41075,0.00024,24.4027]
[1779478883450,25.82,75616.13,0.0,0.41075,0.00024,24.4027]
[1779478883682,25.82,75616.13,0.0,0.41075,0.00024,24.4027]
[1779478884037,25.82,75650.5,0.0,0.41902,0.00024,24.52544]
[1779478885064,25.82,75650.5,0.0,0.41902,0.00024,24.52544]
[1779478885007,25.82,75650.5,0.0,0.41903,0.00024,24.52547]
[1779478885096,25.82,75650.5,0.0,0.41903,0.00024,24.52547]
[1779478886025,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478886536,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478886577,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478886693,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478886758,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478886982,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478887052,25.82,75651.64,0.0,0.4193,0.00024,24.52939]
[1779478887052,25.82,75631.51,0.0,0.41446,0.00024,24.45903]
[1779478887304,25.82,75631.51,0.0,0.41446,0.00024,24.45903]
[1779478887327,25.82,75631.51,0.0,0.41446,0.00024,24.45903]
[1779478888037,25.83,75630.58,0.0,0.41424,0.00024,24.45572]
[1779478888567,25.83,75630.58,0.0,0.41424,0.00024,24.45572]
[1779478888656,25.83,75630.58,0.0,0.41424,0.00024,24.45572]
[1779478889039,25.82,75612.02,0.0,0.40977,0.00024,24.38744]
[1779478889599,25.82,75612.02,0.0,0.40977,0.00024,24.38744]
[1779478889612,25.82,75612.02,0.0,0.40977,0.00024,24.38744]
[1779478890097,25.83,75622.03,0.0,0.41218,0.00024,24.42467]
[1779478891093,25.83,75628.67,0.0,0.41377,0.00024,24.44534]
[1779478891746,25.83,75628.67,0.0,0.41377,0.00024,24.44534]
[1779478892067,25.83,75628.67,0.0,0.41377,0.00024,24.44534]
[1779478893940,25.83,75625.93,0.0,0.41311,0.00024,24.43546]
[1779478893967,25.83,75625.93,0.0,0.41311,0.00024,24.43546]
[1779478893981,25.83,75625.93,0.0,0.41311,0.00024,24.43546]
[1779478894082,25.83,75625.49,0.0,0.41301,0.00024,24.43392]
[1779478894544,25.83,75625.49,0.0,0.41301,0.00024,24.43392]
[1779478894547,25.83,75625.49,0.0,0.41301,0.00024,24.43392]
[1779478895088,25.83,75645.57,0.0,0.41784,0.00024,24.50522]
[1779478896116,25.83,75649.5,0.0,0.41879,0.00024,24.51877]
[1779478898131,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478898140,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478898196,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478898294,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478898878,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478898933,25.83,75657.2,0.0,0.42065,0.00024,24.54489]
[1779478899137,25.83,75657.85,0.0,0.42081,0.00024,24.54707]
[1779478900889,25.83,75662.84,0.0,0.42201,0.00024,24.56368]
[1779478901112,25.83,75662.84,0.0,0.42201,0.00024,24.56368]
[1779478901136,25.83,75662.84,0.0,0.42201,0.00024,24.56368]
[1779478900967,25.83,75665.15,0.0,0.42257,0.00024,24.57129]
[1779478901944,25.83,75665.15,0.0,0.42257,0.00024,24.57129]
[1779478901970,25.83,75665.15,0.0,0.42257,0.00024,24.57129]
[1779478902060,25.83,75668.0,0.0,0.42326,0.00024,24.58062]
[1779478902259,25.83,75668.0,0.0,0.42326,0.00024,24.58062]
[1779478902781,25.83,75668.0,0.0,0.42326,0.00024,24.58062]
[1779478903114,25.83,75668.0,0.0,0.42326,0.00024,24.58062]
[1779478903090,25.83,75670.92,0.0,0.42396,0.00024,24.5901]
[1779478903214,25.83,75670.92,0.0,0.42396,0.00024,24.5901]
[1779478906771,25.83,75675.55,0.0,0.42508,0.00024,24.60497]
[1779478906800,25.83,75675.55,0.0,0.42508,0.00024,24.60497]
[1779478906924,25.83,75675.55,0.0,0.42508,0.00024,24.60497]
[1779478906951,25.83,75675.55,0.0,0.42508,0.00024,24.60497]
[1779478907111,25.83,75678.89,0.0,0.42589,0.00024,24.61557]
[1779478908200,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909701,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909734,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909760,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909796,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909823,25.83,75687.45,0.0,0.42796,0.00024,24.64228]
[1779478909882,25.83,75684.87,0.0,0.42733,0.00024,24.63426]
[1779478911221,25.83,75678.87,0.0,0.42588,0.00024,24.61544]
[1779478913085,25.83,75678.87,0.0,0.42588,0.00024,24.61544]
[1779478913101,25.83,75678.87,0.0,0.42588,0.00024,24.61544]
[1779478913608,25.83,75679.83,0.0,0.42611,0.00024,24.61846]
[1779478913641,25.83,75679.83,0.0,0.42611,0.00024,24.61846]
[1779478913726,25.83,75681.86,0.0,0.4266,0.00024,24.62482]
[1779478914297,25.83,75681.86,0.0,0.4266,0.00024,24.62482]
[1779478914342,25.83,75681.86,0.0,0.4266,0.00024,24.62482]
[1779478914443,25.83,75680.43,0.0,0.42625,0.00024,24.62032]
[1779478916299,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478916365,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478916948,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478916950,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478917106,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478917111,25.83,75680.43,0.0,0.42625,0.00024,24.62031]
[1779478917150,25.83,75674.91,0.0,0.42491,0.00024,24.60276]
[1779478917655,25.83,75674.91,0.0,0.42491,0.00024,24.60276]
[1779478917858,25.83,75668.37,0.0,0.42334,0.00024,24.58169]
[1779478919770,25.83,75674.37,0.0,0.42479,0.00024,24.60111]
[1779478921013,25.83,75674.37,0.0,0.42479,0.00024,24.60111]
[1779478921050,25.83,75674.37,0.0,0.42479,0.00024,24.60111]
[1779478921091,25.83,75672.31,0.0,0.42429,0.00024,24.59452]
[1779478923056,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923220,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923249,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923374,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923756,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923775,25.83,75657.26,0.0,0.42067,0.00024,24.54509]
[1779478923857,25.83,75635.02,0.0,0.41531,0.00024,24.46828]
[1779478925296,25.83,75635.02,0.0,0.41531,0.00024,24.46828]
[1779478925401,25.83,75631.44,0.0,0.41445,0.00024,24.45553]
[1779478926651,25.83,75631.44,0.0,0.41445,0.00024,24.45553]
[1779478926801,25.83,75640.82,0.0,0.41671,0.00024,24.48883]
[1779478927663,25.83,75649.5,0.0,0.4188,0.00024,24.5189]
[1779478929479,25.83,75649.5,0.0,0.4188,0.00024,24.5189]
[1779478930100,25.83,75649.5,0.0,0.4188,0.00024,24.5189]
[1779478930139,25.83,75649.5,0.0,0.4188,0.00024,24.5189]
[1779478930153,25.83,75650.14,0.0,0.41896,0.00024,24.5211]
[1779478932074,25.83,75643.72,0.0,0.41741,0.00024,24.49899]
[1779478932589,25.83,75643.72,0.0,0.41741,0.00024,24.49899]
[1779478932702,25.83,75643.72,0.0,0.41741,0.00024,24.49899]
[1779478933109,25.83,75642.78,0.0,0.41719,0.00024,24.49573]
[1779478933497,25.83,75642.78,0.0,0.41719,0.00024,24.49573]
[1779478934178,25.83,75642.78,0.0,0.41719,0.00024,24.49573]
[1779478934391,25.83,75646.97,0.0,0.4182,0.00024,24.51027]
[1779478935855,25.83,75668.54,0.0,0.4234,0.00024,24.58252]
[1779478941134,25.83,75668.56,0.0,0.4234,0.00024,24.58253]
[1779478941297,25.83,75668.56,0.0,0.4234,0.00024,24.58253]
[1779478942129,25.83,75659.09,0.0,0.42111,0.00024,24.5513]
[1779478943482,25.83,75656.66,0.0,0.42053,0.00024,24.54316]
[1779478943521,25.83,75645.09,0.0,0.41774,0.00024,24.5037]
[1779478945153,25.83,75643.86,0.0,0.41744,0.00024,24.49944]
[1779478946710,25.83,75651.92,0.0,0.41939,0.00024,24.52718]
[1779478948578,25.83,75651.92,0.0,0.41939,0.00024,24.52718]
[1779478948588,25.83,75651.92,0.0,0.41939,0.00024,24.52718]
[1779478948597,25.83,75657.27,0.0,0.42068,0.00024,24.54526]
[1779478952123,25.83,75650.25,0.0,0.41897,0.00024,24.51795]
[1779478954865,25.83,75646.29,0.0,0.41802,0.00024,24.50437]
[1779478958774,25.84,75648.97,0.0,0.41867,0.00024,24.51365]
[1779478958778,25.84,75648.97,0.0,0.41867,0.00024,24.51365]
[1779478958794,25.84,75648.97,0.0,0.41867,0.00024,24.51365]
[1779478958875,25.84,75640.47,0.0,0.41663,0.00024,24.48421]
[1779478963045,25.84,75652.39,0.0,0.4195,0.00024,24.52543]
[1779478966875,25.84,75643.47,0.0,0.41736,0.00024,24.49481]
[1779478968087,25.84,75631.21,0.0,0.41441,0.00024,24.45155]
[1779478969646,25.84,75627.2,0.0,0.41345,0.00024,24.43716]
[1779478971102,25.84,75627.2,0.0,0.41345,0.00024,24.43716]
[1779478971142,25.84,75627.2,0.0,0.41345,0.00024,24.43716]
[1779478971166,25.84,75626.06,0.0,0.41318,0.00024,24.43304]
[1779478976199,25.84,75627.57,0.0,0.41355,0.00024,24.43862]
[1779478976116,25.84,75641.28,0.0,0.41685,0.00024,24.4874]
[1779478977217,25.84,75633.78,0.0,0.41505,0.00024,24.46098]
[1779478979160,25.85,75622.03,0.0,0.41223,0.00024,24.41859]
[1779478982120,25.85,75622.96,0.0,0.41245,0.00024,24.42198]
[1779478982364,25.85,75622.96,0.0,0.41245,0.00024,24.42198]
[1779478983140,25.85,75640.5,0.0,0.41667,0.00024,24.48478]
[1779478984179,25.85,75648.92,0.0,0.4187,0.00024,24.51394]
[1779478984951,25.85,75648.92,0.0,0.4187,0.00024,24.51394]
[1779478984993,25.85,75648.92,0.0,0.4187,0.00024,24.51394]
[1779478985005,25.85,75657.87,0.0,0.42085,0.00024,24.54427]
[1779478985323,25.85,75657.87,0.0,0.42085,0.00024,24.54427]
[1779478986173,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478986445,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478986551,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478986647,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478986649,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478986994,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478987003,25.85,75659.39,0.0,0.42122,0.00024,24.54935]
[1779478987065,25.85,75648.49,0.0,0.41859,0.00024,24.5125]
[1779478987261,25.85,75648.49,0.0,0.41859,0.00024,24.5125]
[1779478987776,25.85,75648.72,0.0,0.41865,0.00024,24.51328]
[1779478988782,25.85,75637.18,0.0,0.41588,0.00024,24.47318]
[1779478990796,25.85,75635.56,0.0,0.41549,0.00024,24.46749]
[1779478991402,25.85,75635.56,0.0,0.41549,0.00024,24.46749]
[1779478991410,25.85,75635.56,0.0,0.41549,0.00024,24.46749]
[1779478992184,25.85,75634.13,0.0,0.41515,0.00024,24.46243]
[1779478993209,25.85,75628.21,0.0,0.41372,0.00024,24.44124]
[1779478997695,25.85,75622.4,0.0,0.41233,0.00024,24.42018]
[1779478997720,25.85,75622.4,0.0,0.41233,0.00024,24.42018]
[1779478998080,25.85,75616.42,0.0,0.4109,0.00024,24.39814]
[1779479000206,25.85,75617.14,0.0,0.41108,0.00024,24.40087]
[1779479000215,25.85,75617.14,0.0,0.41108,0.00024,24.40087]
[1779479001217,25.85,75622.25,0.0,0.41231,0.00024,24.41976]
[1779479002141,25.85,75628.51,0.0,0.41381,0.00024,24.44256]
[1779479002527,25.85,75628.51,0.0,0.41381,0.00024,24.44256]
[1779479002537,25.85,75628.51,0.0,0.41381,0.00024,24.44256]
[1779479003239,25.86,75638.26,0.0,0.41616,0.00024,24.47734]
[1779479003426,25.86,75638.26,0.0,0.41616,0.00024,24.47734]
[1779479003428,25.86,75638.26,0.0,0.41616,0.00024,24.47734]
[1779479003460,25.86,75638.26,0.0,0.41616,0.00024,24.47734]
[1779479004190,25.86,75650.75,0.0,0.41917,0.00024,24.52064]
[1779479005401,25.86,75650.75,0.0,0.41917,0.00024,24.52067]
[1779479005424,25.86,75650.75,0.0,0.41917,0.00024,24.52067]
[1779479005505,25.86,75650.75,0.0,0.41917,0.00024,24.52067]
[1779479006050,25.86,75643.05,0.0,0.41732,0.00024,24.49419]
[1779479007187,25.86,75635.5,0.0,0.41551,0.00024,24.46772]
[1779479007972,25.86,75635.5,0.0,0.41551,0.00024,24.46772]
[1779479008015,25.86,75635.5,0.0,0.41551,0.00024,24.46772]
[1779479009056,25.86,75621.11,0.0,0.41205,0.00024,24.41587]
[1779479011225,25.86,75635.53,0.0,0.41551,0.00024,24.46443]
[1779479012118,25.86,75651.6,0.0,0.41938,0.00024,24.52025]
[1779479012369,25.86,75651.6,0.0,0.41938,0.00024,24.52025]
[1779479013241,25.86,75658.25,0.0,0.42099,0.00024,24.54269]
[1779479014201,25.86,75658.95,0.0,0.42116,0.00024,24.54504]
[1779479017206,25.86,75667.12,0.0,0.42313,0.00024,24.57198]
[1779479019895,25.86,75671.15,0.0,0.4241,0.00024,24.58504]
[1779479020252,25.86,75670.61,0.0,0.42397,0.00024,24.58331]
[1779479025275,25.86,75666.6,0.0,0.42301,0.00024,24.57033]
[1779479029259,25.87,75676.43,0.0,0.42538,0.00024,24.60199]
[1779479029454,25.87,75676.43,0.0,0.42538,0.00024,24.60199]
[1779479029463,25.87,75676.43,0.0,0.42538,0.00024,24.60199]
[1779479029536,25.87,75676.43,0.0,0.42538,0.00024,24.60199]
[1779479030093,25.87,75676.43,0.0,0.42538,0.00024,24.602]
[1779479031101,25.86,75686.85,0.0,0.4279,0.00024,24.63459]
[1779479032108,25.86,75692.66,0.0,0.4293,0.00024,24.65232]
[1779479032309,25.86,75692.66,0.0,0.4293,0.00024,24.65232]
[1779479032350,25.86,75692.66,0.0,0.4293,0.00024,24.65232]
[1779479033191,25.86,75692.66,0.0,0.4293,0.00024,24.65232]
[1779479033217,25.86,75692.66,0.0,0.4293,0.00024,24.65232]
[1779479033292,25.86,75698.7,0.0,0.43076,0.00024,24.67042]
[1779479034026,25.86,75698.7,0.0,0.43076,0.00024,24.67042]
[1779479034278,25.86,75698.7,0.0,0.43076,0.00024,24.67042]
[1779479034326,25.86,75702.18,0.0,0.4316,0.00024,24.68071]
[1779479035207,25.86,75706.05,0.0,0.43253,0.00024,24.69202]
[1779479037144,25.86,75711.95,0.0,0.43396,0.00024,24.709]
[1779479038672,25.86,75714.16,0.0,0.43449,0.00024,24.71528]
[1779479038687,25.86,75714.16,0.0,0.43449,0.00024,24.71528]
[1779479039260,25.86,75714.95,0.0,0.43468,0.00024,24.71752]
[1779479040507,25.86,75714.94,0.0,0.43468,0.00024,24.71747]
[1779479040514,25.86,75714.94,0.0,0.43468,0.00024,24.71747]
[1779479041278,25.86,75710.84,0.0,0.43368,0.00024,24.70577]
[1779479042314,25.86,75706.87,0.0,0.43272,0.00024,24.69432]
[1779479042324,25.86,75706.87,0.0,0.43272,0.00024,24.69432]
[1779479042432,25.86,75706.87,0.0,0.43272,0.00024,24.69432]
[1779479043193,25.86,75706.87,0.0,0.43272,0.00024,24.69428]
[1779479044199,25.86,75714.21,0.0,0.4345,0.00024,24.71533]
[1779479046569,25.85,75716.79,0.0,0.43511,0.00024,24.72255]
[1779479047221,25.85,75715.66,0.0,0.43484,0.00024,24.71934]
[1779479050019,25.85,75716.9,0.0,0.43513,0.00024,24.72278]
[1779479050274,25.85,75716.31,0.0,0.43499,0.00024,24.72109]
[1779479050743,25.85,75716.31,0.0,0.43499,0.00024,24.72109]
[1779479050818,25.85,75716.31,0.0,0.43499,0.00024,24.72109]
[1779479051256,25.85,75716.91,0.0,0.43514,0.00024,24.72281]
[1779479051563,25.85,75716.91,0.0,0.43514,0.00024,24.72281]
[1779479051594,25.85,75716.91,0.0,0.43514,0.00024,24.72281]
[1779479051643,25.85,75716.91,0.0,0.43514,0.00024,24.72281]
[1779479052259,25.85,75731.14,0.0,0.43859,0.00024,24.76193]
[1779479053145,25.85,75731.14,0.0,0.43859,0.00024,24.76193]
[1779479053186,25.85,75731.14,0.0,0.43859,0.00024,24.76193]
[1779479053263,25.85,75747.45,0.0,0.44255,0.00024,24.80449]
[1779479054909,25.86,75745.1,0.0,0.442,0.00024,24.7987]
[1779479055284,25.86,75743.95,0.0,0.44172,0.00024,24.79577]
[1779479055614,25.86,75743.95,0.0,0.44172,0.00024,24.79577]
[1779479055655,25.86,75743.95,0.0,0.44172,0.00024,24.79577]
[1779479056291,25.86,75746.24,0.0,0.44228,0.00024,24.80162]
[1779479056467,25.86,75746.24,0.0,0.44228,0.00024,24.80162]
[1779479056934,25.86,75746.24,0.0,0.44228,0.00024,24.80162]
[1779479057298,25.86,75753.18,0.0,0.44397,0.00024,24.81905]
[1779479058181,25.86,75753.18,0.0,0.44397,0.00024,24.81905]
[1779479058198,25.86,75753.18,0.0,0.44397,0.00024,24.81905]
[1779479058304,25.86,75755.32,0.0,0.44449,0.00024,24.82433]
[1779479061002,25.86,75752.56,0.0,0.44381,0.00024,24.8175]
[1779479061034,25.86,75752.56,0.0,0.44381,0.00024,24.8175]
[1779479061195,25.86,75752.56,0.0,0.44381,0.00024,24.8175]
[1779479061324,25.86,75751.46,0.0,0.44354,0.00024,24.81474]
[1779479063047,25.86,75751.42,0.0,0.44353,0.00024,24.81463]
[1779479063251,25.86,75750.54,0.0,0.44332,0.00024,24.81242]
[1779479068268,25.86,75751.37,0.0,0.44352,0.00024,24.81449]
[1779479073285,25.86,75747.25,0.0,0.44251,0.00024,24.80061]
[1779479076345,25.87,75739.73,0.0,0.44071,0.00024,24.78154]
[1779479081372,25.87,75744.08,0.0,0.44177,0.00024,24.79286]
[1779479086401,25.87,75745.78,0.0,0.44219,0.00024,24.79722]
[1779479089373,25.87,75752.88,0.0,0.44391,0.00024,24.81507]
[1779479089869,25.87,75752.88,0.0,0.44391,0.00024,24.81507]
[1779479090278,25.87,75749.42,0.0,0.44307,0.00024,24.80642]
[1779479091931,25.87,75751.0,0.0,0.44346,0.00024,24.81037]
[1779479092342,25.87,75754.69,0.0,0.44435,0.00024,24.81952]
[1779479094261,25.87,75761.9,0.0,0.4461,0.00024,24.83703]
[1779479096930,25.87,75759.76,0.0,0.44558,0.00024,24.83186]
[1779479097348,25.87,75757.82,0.0,0.44511,0.00024,24.82715]
[1779479098306,25.87,75751.18,0.0,0.44349,0.00024,24.81076]
[1779479098476,25.87,75751.18,0.0,0.44349,0.00024,24.81076]
[1779479098510,25.87,75751.18,0.0,0.44349,0.00024,24.81076]
[1779479102298,25.87,75736.27,0.0,0.43987,0.00024,24.77252]
[1779479103303,25.87,75736.27,0.0,0.43987,0.00024,24.77252]
[1779479103534,25.87,75736.28,0.0,0.43988,0.00024,24.77255]
[1779479104316,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479104728,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479104774,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479104787,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479104857,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479104881,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479105059,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479105092,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479105268,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479105294,25.87,75726.37,0.0,0.43747,0.00024,24.74602]
[1779479105369,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105475,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105499,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105676,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105702,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105712,25.87,75725.01,0.0,0.43714,0.00024,24.7423]
[1779479105992,25.87,75724.96,0.0,0.43713,0.00024,24.74216]
[1779479108369,25.87,75725.71,0.0,0.43731,0.00024,24.74421]
[1779479108375,25.87,75726.94,0.0,0.43761,0.00024,24.7476]
[1779479110882,25.87,75727.89,0.0,0.43785,0.00024,24.75021]
[1779479110917,25.87,75727.89,0.0,0.43785,0.00024,24.75021]
[1779479111099,25.87,75727.89,0.0,0.43785,0.00024,24.75021]
[1779479111148,25.87,75727.89,0.0,0.43785,0.00024,24.75021]
[1779479111915,25.87,75728.18,0.0,0.43792,0.00024,24.75101]
[1779479111929,25.87,75728.18,0.0,0.43792,0.00024,24.75101]
[1779479112344,25.87,75736.79,0.0,0.44001,0.00024,24.77399]
[1779479114839,25.88,75735.88,0.0,0.43979,0.00024,24.77162]
[1779479114866,25.88,75735.88,0.0,0.43979,0.00024,24.77162]
[1779479116859,25.88,75728.98,0.0,0.43812,0.00024,24.75322]
[1779479122723,25.88,75734.86,0.0,0.43955,0.00024,24.76901]
[1779479124773,25.88,75729.07,0.0,0.43815,0.00024,24.75358]
[1779479127795,25.88,75721.5,0.0,0.43632,0.00024,24.73297]
[1779479130816,25.89,75729.69,0.0,0.43832,0.00024,24.7554]
[1779479133838,25.89,75734.37,0.0,0.43945,0.00024,24.76442]
[1779479135907,25.89,75726.88,0.0,0.43763,0.00024,24.74436]
[1779479140952,25.89,75721.99,0.0,0.43646,0.00024,24.73105]
[1779479144716,25.9,75722.86,0.0,0.43668,0.00024,24.7336]
[1779479144752,25.9,75722.86,0.0,0.43668,0.00024,24.7336]
[1779479144912,25.9,75722.86,0.0,0.43668,0.00024,24.7336]
[1779479145398,25.9,75717.37,0.0,0.43535,0.00024,24.71836]
[1779479146413,25.9,75707.28,0.0,0.43291,0.00024,24.6896]
[1779479148451,25.9,75696.5,0.0,0.4303,0.00024,24.65788]
[1779479150434,25.9,75684.13,0.0,0.42731,0.00024,24.62022]
[1779479151282,25.9,75684.13,0.0,0.42731,0.00024,24.62022]
[1779479151325,25.9,75684.13,0.0,0.42731,0.00024,24.62022]
[1779479151362,25.9,75682.75,0.0,0.42698,0.00024,24.61593]
[1779479156058,25.9,75667.18,0.0,0.42325,0.00024,24.5667]
[1779479158022,25.91,75668.25,0.0,0.42353,0.00024,24.57037]
[1779479163319,25.93,75670.55,0.0,0.42416,0.00024,24.57872]
[1779479166910,25.95,75680.79,0.0,0.42668,0.00024,24.6118]
[1779479167935,25.95,75680.79,0.0,0.42668,0.00024,24.61181]
[1779479168458,25.95,75684.05,0.0,0.42747,0.00024,24.62202]
[1779479169654,25.95,75682.54,0.0,0.42711,0.00024,24.61735]
[1779479169664,25.95,75682.54,0.0,0.42711,0.00024,24.61735]
[1779479169735,25.95,75682.54,0.0,0.42711,0.00024,24.61735]
[1779479169993,25.95,75682.54,0.0,0.42711,0.00024,24.61735]
[1779479170114,25.95,75682.54,0.0,0.42711,0.00024,24.61735]
[1779479171374,25.96,75691.84,0.0,0.42937,0.00024,24.64605]
[1779479172293,25.96,75691.84,0.0,0.42937,0.00024,24.64605]
[1779479172438,25.96,75689.54,0.0,0.42882,0.00024,24.63908]
[1779479174437,25.96,75681.04,0.0,0.42678,0.00024,24.61301]
[1779479175395,25.96,75681.04,0.0,0.42678,0.00024,24.61301]
[1779479175406,25.96,75681.04,0.0,0.42678,0.00024,24.61301]
[1779479176438,25.96,75677.83,0.0,0.42601,0.00024,24.60299]
[1779479177209,25.96,75677.83,0.0,0.42601,0.00024,24.60299]
[1779479177269,25.96,75679.88,0.0,0.4265,0.00024,24.60942]
[1779479178306,25.96,75679.88,0.0,0.4265,0.00024,24.60942]
[1779479178446,25.96,75681.71,0.0,0.42694,0.00024,24.61516]
[1779479180284,25.97,75684.81,0.0,0.42769,0.00024,24.62477]
[1779479180378,25.97,75682.0,0.0,0.42701,0.00024,24.61608]
[1779479182209,25.97,75676.25,0.0,0.42563,0.00024,24.5981]
[1779479183375,25.97,75663.1,0.0,0.42247,0.00024,24.55585]
[1779479184567,25.96,75663.1,0.0,0.42247,0.00024,24.55576]
[1779479184832,25.96,75663.1,0.0,0.42247,0.00024,24.55576]
[1779479185325,25.96,75643.93,0.0,0.41787,0.00024,24.49143]
[1779479186427,25.97,75637.78,0.0,0.4164,0.00024,24.47019]
[1779479188448,25.99,75652.81,0.0,0.4201,0.00024,24.52292]
[1779479189345,25.99,75652.81,0.0,0.4201,0.00024,24.52292]
[1779479189400,26.01,75658.37,0.0,0.42147,0.00024,24.54195]
[1779479191423,26.03,75667.93,0.0,0.42382,0.00024,24.57039]
[1779479192487,26.03,75667.93,0.0,0.42382,0.00024,24.57039]
[1779479192494,26.03,75677.22,0.0,0.42605,0.00024,24.59992]
[1779479192514,26.03,75677.22,0.0,0.42605,0.00024,24.59992]
[1779479193039,26.03,75677.22,0.0,0.42605,0.00024,24.59992]
[1779479193277,26.03,75677.26,0.0,0.42606,0.00024,24.60004]
[1779479194499,26.03,75688.48,0.0,0.42876,0.00024,24.63466]
[1779479194628,26.03,75688.48,0.0,0.42876,0.00024,24.63466]
[1779479195291,26.03,75688.48,0.0,0.42876,0.00024,24.63467]
[1779479196387,26.03,75688.48,0.0,0.42876,0.00024,24.63467]
[1779479196427,26.03,75696.9,0.0,0.43078,0.00024,24.65991]
[1779479197494,26.03,75703.97,0.0,0.43249,0.00024,24.68064]
[1779479198756,26.03,75706.38,0.0,0.43307,0.00024,24.68762]
[1779479199427,26.03,75706.45,0.0,0.43309,0.00024,24.68786]
[1779479200989,26.03,75705.51,0.0,0.43287,0.00024,24.68519]
[1779479201442,26.03,75706.83,0.0,0.43319,0.00024,24.68898]
[1779479202474,26.04,75712.59,0.0,0.43458,0.00024,24.70542]
[1779479204450,26.04,75722.54,0.0,0.43698,0.00024,24.73304]
[1779479204874,26.04,75722.54,0.0,0.43698,0.00024,24.73304]
[1779479205413,26.04,75726.03,0.0,0.43782,0.00024,24.74251]
[1779479208457,26.04,75731.82,0.0,0.43922,0.00024,24.758]
[1779479211035,26.04,75734.54,0.0,0.43988,0.00024,24.76516]
[1779479211459,26.04,75738.74,0.0,0.44089,0.00024,24.77608]
[1779479213434,26.04,75738.18,0.0,0.44076,0.00024,24.77464]
[1779479213501,26.04,75739.34,0.0,0.44104,0.00024,24.77763]
[1779479215158,26.04,75741.92,0.0,0.44166,0.00024,24.78425]
[1779479215174,26.04,75741.92,0.0,0.44166,0.00024,24.78425]
[1779479217190,26.04,75743.38,0.0,0.44202,0.00024,24.78798]
[1779479217488,26.04,75741.88,0.0,0.44165,0.00024,24.78416]
[1779479221259,26.04,75746.17,0.0,0.44269,0.00024,24.79501]
[1779479221478,26.04,75749.64,0.0,0.44352,0.00024,24.80366]
[1779479224824,26.05,75754.5,0.0,0.44472,0.00024,24.81579]
[1779479224837,26.05,75754.5,0.0,0.44472,0.00024,24.81579]
[1779479225393,26.05,75754.5,0.0,0.44472,0.00024,24.81579]
[1779479225507,26.06,75752.02,0.0,0.44414,0.00024,24.80988]
[1779479226205,26.06,75752.02,0.0,0.44414,0.00024,24.80988]
[1779479226518,26.06,75751.47,0.0,0.444,0.00024,24.80853]
[1779479227464,26.06,75751.47,0.0,0.444,0.00024,24.80853]
[1779479227530,26.05,75767.84,0.0,0.44795,0.00024,24.84753]
[1779479229537,26.02,75768.71,0.0,0.44809,0.00024,24.84899]
[1779479234547,25.99,75766.51,0.0,0.44747,0.00024,24.8432]
[1779479235633,25.97,75768.61,0.0,0.44794,0.00024,24.84776]
[1779479235734,25.97,75770.39,0.0,0.44837,0.00024,24.85187]
[1779479241871,25.92,75772.13,0.0,0.44869,0.00024,24.85501]
[1779479244957,25.89,75773.3,0.0,0.44891,0.00024,24.85717]
[1779479245563,25.88,75772.51,0.0,0.44868,0.00024,24.85503]
[1779479245899,25.88,75772.51,0.0,0.44868,0.00024,24.85503]
[1779479245900,25.88,75778.71,0.0,0.45019,0.00024,24.86912]
[1779479250248,25.85,75792.18,0.0,0.45342,0.00024,24.89812]
[1779479252067,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252103,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252302,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252340,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252511,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252548,25.84,75797.12,0.0,0.4546,0.00024,24.90486]
[1779479252584,25.84,75801.54,0.0,0.45567,0.00024,24.91393]
[1779479252737,25.84,75801.54,0.0,0.45567,0.00024,24.91393]
[1779479252777,25.84,75801.54,0.0,0.45567,0.00024,24.91393]
[1779479253013,25.84,75801.54,0.0,0.45567,0.00024,24.91393]
[1779479253057,25.84,75804.03,0.0,0.45628,0.00024,24.91897]
[1779479255019,25.83,75804.03,0.0,0.45626,0.00024,24.91882]
[1779479255030,25.83,75804.03,0.0,0.45626,0.00024,24.91882]
[1779479255452,25.83,75804.03,0.0,0.45626,0.00024,24.91882]
[1779479255534,25.83,75803.08,0.0,0.45602,0.00024,24.91687]
[1779479258182,25.83,75800.99,0.0,0.45551,0.00024,24.9126]
[1779479258186,25.83,75809.79,0.0,0.45766,0.00024,24.93022]
[1779479260590,25.81,75803.31,0.0,0.45605,0.00024,24.91712]
[1779479262144,25.81,75800.82,0.0,0.45544,0.00024,24.91205]
[1779479262156,25.81,75800.82,0.0,0.45544,0.00024,24.91205]
[1779479262593,25.81,75799.44,0.0,0.4551,0.00024,24.90921]
[1779479267320,25.81,75797.34,0.0,0.45458,0.00024,24.90483]
[1779479267526,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268239,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268256,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268261,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268268,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268434,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268471,25.81,75794.24,0.0,0.45382,0.00024,24.89832]
[1779479268507,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479268633,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479268644,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479268840,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479268882,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269046,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269061,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269250,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269263,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269452,25.81,75777.66,0.0,0.44977,0.00024,24.86206]
[1779479269511,25.81,75779.33,0.0,0.45018,0.00024,24.86582]
[1779479270931,25.81,75769.31,0.0,0.44773,0.00024,24.84282]
[1779479271896,25.81,75769.31,0.0,0.44773,0.00024,24.84282]
[1779479271918,25.81,75769.31,0.0,0.44773,0.00024,24.84282]
[1779479271987,25.81,75773.77,0.0,0.44882,0.00024,24.85316]
[1779479274031,25.81,75773.77,0.0,0.44882,0.00024,24.85316]
[1779479274165,25.81,75778.36,0.0,0.44994,0.00024,24.86363]
[1779479276366,25.81,75787.51,0.0,0.45218,0.00024,24.88389]
[1779479278986,25.81,75781.46,0.0,0.4507,0.00024,24.87056]
[1779479281519,25.81,75781.46,0.0,0.45069,0.00024,24.87055]
[1779479281528,25.81,75781.46,0.0,0.45069,0.00024,24.87055]
[1779479281904,25.81,75772.57,0.0,0.44852,0.00024,24.85035]
[1779479282859,25.81,75772.57,0.0,0.44852,0.00024,24.85035]
[1779479283527,25.8,75768.72,0.0,0.44758,0.00024,24.84135]
[1779479284564,25.8,75763.04,0.0,0.44619,0.00024,24.82786]
[1779479286528,25.8,75753.68,0.0,0.44391,0.00024,24.80497]
[1779479291567,25.8,75748.86,0.0,0.44273,0.00024,24.79288]
[1779479296583,25.8,75753.17,0.0,0.44378,0.00024,24.80371]
[1779479298524,25.8,75742.04,0.0,0.44108,0.00024,24.77543]
[1779479300610,25.81,75752.2,0.0,0.44355,0.00024,24.80132]
[1779479301563,25.81,75759.23,0.0,0.44527,0.00024,24.8187]
[1779479303345,25.81,75763.28,0.0,0.44626,0.00024,24.82851]
[1779479303378,25.81,75764.18,0.0,0.44648,0.00024,24.83066]
[1779479305386,25.81,75767.81,0.0,0.44737,0.00024,24.83929]
[1779479305389,25.81,75774.85,0.0,0.44909,0.00024,24.85565]
[1779479310814,25.81,75776.78,0.0,0.44956,0.00024,24.86005]
[1779479311345,25.81,75776.78,0.0,0.44956,0.00024,24.86005]
[1779479311389,25.81,75776.25,0.0,0.44942,0.00024,24.85534]
[1779479312434,25.81,75776.25,0.0,0.44942,0.00024,24.85534]
[1779479312444,25.81,75776.25,0.0,0.44942,0.00024,24.85534]
[1779479312455,25.81,75770.32,0.0,0.44797,0.00024,24.84167]
[1779479314846,25.81,75766.13,0.0,0.44695,0.00024,24.8318]
[1779479314967,25.81,75766.13,0.0,0.44695,0.00024,24.8318]
[1779479315558,25.81,75748.17,0.0,0.44257,0.00024,24.7877]
[1779479316588,25.81,75741.09,0.0,0.44085,0.00024,24.76958]
[1779479317447,25.81,75741.09,0.0,0.44085,0.00024,24.76958]
[1779479317477,25.81,75741.09,0.0,0.44085,0.00024,24.76958]
[1779479317487,25.81,75741.09,0.0,0.44085,0.00024,24.76958]
[1779479317490,25.81,75738.48,0.0,0.44021,0.00024,24.76276]
[1779479317870,25.81,75738.48,0.0,0.44021,0.00024,24.76276]
[1779479319079,25.81,75738.48,0.0,0.44022,0.00024,24.7628]
[1779479319610,25.81,75728.03,0.0,0.43768,0.00024,24.7349]
[1779479319814,25.81,75728.03,0.0,0.43768,0.00024,24.7349]
[1779479320564,25.81,75727.16,0.0,0.43747,0.00024,24.73253]
[1779479321406,25.81,75727.16,0.0,0.43747,0.00024,24.73253]
[1779479321466,25.81,75725.22,0.0,0.437,0.00024,24.72724]
[1779479323276,25.82,75734.56,0.0,0.43927,0.00024,24.75253]
[1779479324503,25.82,75734.56,0.0,0.43927,0.00024,24.75253]
[1779479324659,25.82,75736.19,0.0,0.43967,0.00024,24.75689]
[1779479329661,25.82,75734.06,0.0,0.43916,0.00024,24.75129]
[1779479330691,25.82,75727.49,0.0,0.43757,0.00024,24.73362]
[1779479335712,25.82,75726.11,0.0,0.43724,0.00024,24.72996]
[1779479339006,25.83,75725.3,0.0,0.43705,0.00024,24.72781]
[1779479339679,25.83,75720.61,0.0,0.43592,0.00024,24.71487]
[1779479340590,25.83,75713.08,0.0,0.43409,0.00024,24.69363]
[1779479340758,25.83,75713.08,0.0,0.43409,0.00024,24.69363]
[1779479340767,25.83,75713.08,0.0,0.43409,0.00024,24.69363]
[1779479340797,25.83,75713.08,0.0,0.43409,0.00024,24.69363]
[1779479341601,25.83,75707.48,0.0,0.43273,0.00024,24.67755]
[1779479342756,25.84,75704.98,0.0,0.43214,0.00024,24.67044]
[1779479342827,25.84,75704.98,0.0,0.43214,0.00024,24.67044]
[1779479342831,25.84,75704.98,0.0,0.43214,0.00024,24.67044]
[1779479343665,25.84,75690.42,0.0,0.42862,0.00024,24.6269]
[1779479344494,25.84,75678.36,0.0,0.4257,0.00024,24.58936]
[1779479345369,25.84,75678.34,0.0,0.4257,0.00024,24.58931]
[1779479346609,25.84,75674.28,0.0,0.42472,0.00024,24.57646]
[1779479352418,25.89,75676.63,0.0,0.42544,0.00024,24.58574]
[1779479355440,25.91,75665.43,0.0,0.4228,0.00024,24.55044]
[1779479359514,25.94,75670.16,0.0,0.42406,0.00024,24.56723]
[1779479359544,25.94,75670.16,0.0,0.42406,0.00024,24.56723]
[1779479359552,25.96,75663.1,0.0,0.42243,0.00024,24.54515]
[1779479361494,25.97,75657.28,0.0,0.42104,0.00024,24.526]
[1779479364928,25.97,75659.88,0.0,0.42168,0.00024,24.53481]
[1779479364938,25.97,75659.88,0.0,0.42168,0.00024,24.53481]
[1779479365469,25.97,75659.88,0.0,0.42168,0.00024,24.53481]
[1779479365545,26.0,75667.26,0.0,0.42353,0.00024,24.55992]
[1779479367237,26.0,75670.68,0.0,0.42436,0.00024,24.57095]
[1779479367547,26.0,75673.39,0.0,0.42501,0.00024,24.57959]
[1779479368342,26.0,75673.39,0.0,0.42501,0.00024,24.57959]
[1779479368356,26.0,75673.39,0.0,0.42501,0.00024,24.57959]
[1779479368610,26.01,75661.8,0.0,0.42227,0.00024,24.54276]
[1779479373627,26.07,75658.62,0.0,0.42168,0.00024,24.53101]
[1779479374727,26.09,75666.31,0.0,0.4236,0.00024,24.55702]
[1779479376294,26.09,75669.42,0.0,0.42435,0.00024,24.56702]
[1779479376613,26.09,75669.42,0.0,0.42435,0.00024,24.56706]
[1779479378626,26.1,75662.84,0.0,0.42282,0.00024,24.54637]
[1779479382654,26.14,75670.56,0.0,0.42477,0.00024,24.57245]
[1779479387689,26.14,75674.83,0.0,0.4258,0.00024,24.58603]
[1779479392724,26.15,75671.9,0.0,0.42511,0.00024,24.57696]
[1779479397818,26.15,75676.23,0.0,0.42616,0.00024,24.59067]
[1779479402701,26.15,75665.17,0.0,0.42353,0.00024,24.55576]
[1779479402755,26.15,75665.17,0.0,0.42353,0.00024,24.55576]
[1779479403655,26.15,75665.17,0.0,0.42353,0.00024,24.55576]
[1779479403692,26.15,75651.79,0.0,0.42033,0.00024,24.51198]
[1779479403762,26.15,75651.79,0.0,0.42033,0.00024,24.51198]
[1779479403826,26.15,75638.95,0.0,0.41727,0.00024,24.46851]
[1779479405189,26.15,75638.95,0.0,0.41727,0.00024,24.46851]
[1779479405335,26.15,75638.95,0.0,0.41727,0.00024,24.46851]
[1779479405394,26.15,75634.42,0.0,0.4162,0.00024,24.45285]
[1779479406916,26.15,75634.42,0.0,0.4162,0.00024,24.45285]
[1779479406949,26.15,75634.42,0.0,0.4162,0.00024,24.45285]
[1779479407387,26.15,75634.42,0.0,0.4162,0.00024,24.45285]
[1779479407416,26.15,75634.42,0.0,0.4162,0.00024,24.45285]
[1779479407483,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408425,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408466,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408508,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408548,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408567,26.15,75652.73,0.0,0.42056,0.00024,24.5152]
[1779479408755,26.16,75654.7,0.0,0.42104,0.00024,24.52179]
[1779479409290,26.16,75654.7,0.0,0.42104,0.00024,24.52179]
[1779479409323,26.16,75654.7,0.0,0.42104,0.00024,24.52179]
[1779479409391,26.16,75658.14,0.0,0.42186,0.00024,24.53315]
[1779479411011,26.16,75658.2,0.0,0.42188,0.00024,24.5334]
[1779479415668,26.16,75662.77,0.0,0.42299,0.00024,24.54844]
[1779479415703,26.16,75668.41,0.0,0.42434,0.00024,24.56656]
[1779479420933,26.16,75667.74,0.0,0.42418,0.00024,24.56446]
[1779479425524,26.16,75677.64,0.0,0.42654,0.00024,24.59557]
[1779479430531,26.16,75678.19,0.0,0.42667,0.00024,24.59727]
[1779479439322,26.16,75687.23,0.0,0.42882,0.00024,24.62131]
[1779479439357,26.16,75687.23,0.0,0.42882,0.00024,24.62131]
[1779479445094,26.16,75683.7,0.0,0.42797,0.00024,24.61051]
[1779479447191,26.16,75684.26,0.0,0.4281,0.00024,24.6122]
[1779479447200,26.16,75681.68,0.0,0.42748,0.00024,24.60431]
[1779479452249,26.16,75679.36,0.0,0.42692,0.00024,24.59712]
[1779479453445,26.16,75675.82,0.0,0.42607,0.00024,24.58612]
[1779479453772,26.16,75675.82,0.0,0.42607,0.00024,24.58612]
[1779479454569,26.16,75692.41,0.0,0.43004,0.00024,24.63663]
[1779479455383,26.16,75692.41,0.0,0.43004,0.00024,24.63663]
[1779479455711,26.16,75696.91,0.0,0.43111,0.00024,24.64987]
[1779479457448,26.15,75698.37,0.0,0.43146,0.00024,24.6541]
[1779479457537,26.15,75699.23,0.0,0.43166,0.00024,24.65656]
[1779479463225,26.15,75701.86,0.0,0.43227,0.00024,24.66396]
[1779479465684,26.14,75697.14,0.0,0.43114,0.00024,24.6502]
[1779479465691,26.14,75697.14,0.0,0.43114,0.00024,24.6502]
[1779479465713,26.14,75697.14,0.0,0.43114,0.00024,24.6502]
[1779479465748,26.14,75707.4,0.0,0.43359,0.00024,24.67978]
[1779479468562,26.14,75733.0,0.0,0.43973,0.00024,24.74955]
[1779479469147,26.14,75733.0,0.0,0.43973,0.00024,24.74955]
[1779479469315,26.14,75733.0,0.0,0.43973,0.00024,24.74955]
[1779479469662,26.14,75733.0,0.0,0.43973,0.00024,24.74955]
[1779479469769,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470110,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470159,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470820,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470901,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470906,26.14,75756.97,0.0,0.4455,0.00024,24.80967]
[1779479470883,26.14,75758.4,0.0,0.44585,0.00024,24.81313]
[1779479470992,26.14,75758.4,0.0,0.44585,0.00024,24.81313]
[1779479471294,26.14,75758.4,0.0,0.44584,0.00024,24.813]
[1779479472752,26.14,75758.4,0.0,0.44584,0.00024,24.813]
[1779479472803,26.14,75758.4,0.0,0.44584,0.00024,24.813]
[1779479472865,26.14,75758.4,0.0,0.44584,0.00024,24.813]
[1779479472852,26.14,75742.76,0.0,0.44207,0.00024,24.77455]
[1779479473308,26.14,75742.83,0.0,0.44209,0.00024,24.77473]
[1779479474315,26.14,75748.82,0.0,0.44353,0.00024,24.7897]
[1779479475130,26.14,75748.82,0.0,0.44353,0.00024,24.7897]
[1779479475143,26.14,75748.82,0.0,0.44353,0.00024,24.7897]
[1779479475326,26.14,75751.23,0.0,0.44411,0.00024,24.79563]
[1779479477510,26.13,75757.42,0.0,0.44558,0.00024,24.81046]
[1779479477992,26.13,75757.42,0.0,0.44558,0.00024,24.81046]
[1779479478346,26.12,75757.42,0.0,0.44557,0.00024,24.81037]
[1779479480552,26.11,75754.22,0.0,0.44476,0.00024,24.80233]
[1779479482428,26.09,75744.61,0.0,0.44241,0.00024,24.77825]
[1779479483405,26.09,75744.61,0.0,0.44241,0.00024,24.77825]
[1779479483486,26.09,75744.38,0.0,0.44234,0.00024,24.77758]
[1779479484197,26.09,75744.38,0.0,0.44234,0.00024,24.77758]
[1779479484389,26.09,75744.38,0.0,0.44234,0.00024,24.77757]
[1779479489529,26.09,75740.08,0.0,0.4413,0.00024,24.76662]
[1779479490627,26.09,75725.76,0.0,0.43785,0.00024,24.72903]
[1779479492794,26.07,75720.31,0.0,0.43649,0.00024,24.71025]
[1779479498564,26.07,75721.47,0.0,0.43677,0.00024,24.71348]
[1779479502760,26.07,75731.69,0.0,0.43924,0.00024,24.74096]
[1779479504754,26.08,75739.26,0.0,0.44107,0.00024,24.76071]
[1779479510930,26.08,75738.54,0.0,0.44089,0.00024,24.75887]
[1779479510969,26.08,75740.63,0.0,0.4414,0.00024,24.76424]
[1779479516615,26.08,75738.53,0.0,0.44089,0.00024,24.75886]
[1779479521656,26.08,75733.51,0.0,0.43968,0.00024,24.74582]
[1779479524673,26.08,75742.76,0.0,0.44191,0.00024,24.7697]
[1779479529833,26.08,75740.78,0.0,0.44143,0.00024,24.76463]
[1779479533740,26.07,75751.06,0.0,0.44391,0.00024,24.79037]
[1779479535525,26.05,75750.32,0.0,0.44368,0.00024,24.78809]
[1779479535906,26.05,75755.66,0.0,0.44496,0.00024,24.80113]
[1779479536916,26.03,75762.27,0.0,0.44651,0.00024,24.81659]
[1779479538949,26.0,75770.53,0.0,0.44843,0.00024,24.8352]
[1779479539692,26.0,75770.53,0.0,0.44843,0.00024,24.8352]
[1779479539819,26.0,75770.53,0.0,0.44843,0.00024,24.8352]
[1779479540397,26.0,75773.66,0.0,0.44919,0.00024,24.84235]
[1779479540430,26.0,75773.66,0.0,0.44919,0.00024,24.84235]
[1779479540713,26.0,75773.66,0.0,0.44919,0.00024,24.84235]
[1779479540779,26.0,75773.66,0.0,0.44919,0.00024,24.84235]
[1779479540826,26.0,75773.66,0.0,0.44919,0.00024,24.84235]
[1779479541390,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541414,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541422,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541598,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541605,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541619,25.99,75781.38,0.0,0.45105,0.00024,24.85952]
[1779479541796,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542006,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542035,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542205,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542240,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542409,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542448,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542612,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542654,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542660,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542662,25.98,75781.32,0.0,0.45102,0.00024,24.85927]
[1779479542843,25.98,75796.15,0.0,0.45462,0.00024,24.89094]
[1779479543303,25.98,75796.15,0.0,0.45462,0.00024,24.89094]
[1779479543464,25.98,75796.15,0.0,0.45462,0.00024,24.89094]
[1779479543811,25.98,75796.0,0.0,0.45458,0.00024,24.89058]
[1779479544796,25.98,75796.0,0.0,0.45458,0.00024,24.89058]
[1779479544817,25.98,75802.13,0.0,0.45606,0.00024,24.90301]
[1779479546837,25.97,75800.15,0.0,0.45556,0.00024,24.89889]
[1779479546885,25.96,75799.73,0.0,0.45544,0.00024,24.89794]
[1779479550280,25.94,75804.57,0.0,0.45658,0.00024,24.90744]
[1779479550944,25.94,75810.62,0.0,0.45804,0.00024,24.91925]
[1779479552008,25.92,75805.39,0.0,0.45672,0.00024,24.90521]
[1779479552846,25.92,75805.39,0.0,0.45672,0.00024,24.90521]
[1779479552874,25.92,75805.39,0.0,0.45672,0.00024,24.90521]
[1779479554014,25.91,75807.1,0.0,0.45714,0.00024,24.90859]
[1779479554028,25.91,75807.1,0.0,0.45714,0.00024,24.90859]
[1779479554943,25.91,75807.79,0.0,0.45731,0.00024,24.90994]
[1779479556940,25.91,75817.88,0.0,0.45976,0.00024,24.92933]
[1779479557525,25.91,75817.88,0.0,0.45976,0.00024,24.92933]
[1779479557998,25.89,75814.06,0.0,0.45879,0.00024,24.92186]
[1779479559008,25.89,75807.8,0.0,0.45725,0.00024,24.90958]
[1779479560007,25.89,75807.8,0.0,0.45725,0.00024,24.90958]
[1779479560027,25.89,75807.8,0.0,0.45725,0.00024,24.90958]
[1779479560228,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479560278,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479560395,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479560432,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479561445,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479561481,25.88,75809.7,0.0,0.45771,0.00024,24.9133]
[1779479561942,25.88,75822.51,0.0,0.46084,0.00024,24.93759]
[1779479562955,25.86,75828.25,0.0,0.4622,0.00024,24.94773]
[1779479563724,25.86,75828.25,0.0,0.4622,0.00024,24.94773]
[1779479563762,25.86,75828.25,0.0,0.4622,0.00024,24.94773]
[1779479565970,25.84,75819.43,0.0,0.46,0.00024,24.93133]
[1779479571010,25.83,75814.19,0.0,0.4587,0.00024,24.92131]
[1779479572015,25.83,75807.04,0.0,0.45695,0.00024,24.90731]
[1779479577049,25.79,75806.69,0.0,0.45678,0.00024,24.90604]
[1779479578374,25.79,75806.69,0.0,0.45678,0.00024,24.90604]
[1779479578387,25.79,75806.69,0.0,0.45678,0.00024,24.90604]
[1779479578997,25.78,75810.79,0.0,0.45778,0.00024,24.91413]
[1779479583023,25.76,75802.97,0.0,0.45583,0.00025,24.89823]
[1779479585016,25.75,75796.27,0.0,0.45416,0.00025,24.88422]
[1779479590021,25.73,75791.19,0.0,0.45287,0.00025,24.87303]
[1779479592045,25.69,75798.72,0.0,0.45464,0.00025,24.88846]
[1779479594961,25.67,75790.93,0.0,0.45268,0.00025,24.87161]
[1779479597053,25.67,75783.31,0.0,0.45079,0.00025,24.85471]
[1779479598614,25.67,75778.81,0.0,0.44969,0.00025,24.84455]
[1779479598641,25.67,75778.81,0.0,0.44969,0.00025,24.84455]
[1779479598655,25.67,75778.46,0.0,0.4496,0.00025,24.84376]
[1779479603796,25.67,75774.81,0.0,0.44871,0.00025,24.83537]
[1779479603815,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604187,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604239,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604607,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604729,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604747,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604749,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604771,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604881,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604922,25.67,75794.41,0.0,0.45352,0.00025,24.87895]
[1779479604970,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605272,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605301,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605428,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605458,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605602,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605642,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605655,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605664,25.67,75802.1,0.0,0.45541,0.00025,24.89505]
[1779479605910,25.67,75794.53,0.0,0.45355,0.00025,24.8792]
[1779479606182,25.67,75794.53,0.0,0.45355,0.00025,24.8792]
[1779479606212,25.67,75794.53,0.0,0.45355,0.00025,24.8792]
[1779479606350,25.66,75794.53,0.0,0.45355,0.00025,24.87917]
[1779479607224,25.66,75794.53,0.0,0.45355,0.00025,24.87917]
[1779479607249,25.66,75794.53,0.0,0.45355,0.00025,24.87917]
[1779479607395,25.66,75782.83,0.0,0.45067,0.00025,24.8536]
[1779479609338,25.66,75782.83,0.0,0.45067,0.00025,24.8536]
[1779479609366,25.66,75782.83,0.0,0.45067,0.00025,24.8536]
[1779479609697,25.67,75780.83,0.0,0.45018,0.00025,24.84914]
[1779479614789,25.67,75778.83,0.0,0.44969,0.00025,24.84109]
[1779479615913,25.67,75777.13,0.0,0.44927,0.00025,24.83719]
[1779479615930,25.67,75777.13,0.0,0.44927,0.00025,24.83719]
[1779479616449,25.66,75782.37,0.0,0.45055,0.00025,24.84907]
[1779479616473,25.66,75782.37,0.0,0.45055,0.00025,24.84907]
[1779479619421,25.66,75785.74,0.0,0.45137,0.00025,24.85654]
[1779479619487,25.66,75789.1,0.0,0.4522,0.00025,24.8639]
[1779479622066,25.66,75779.68,0.0,0.44988,0.00025,24.84289]
[1779479623928,25.66,75779.25,0.0,0.44977,0.00025,24.84188]
[1779479629065,25.65,75778.82,0.0,0.44965,0.00025,24.84084]
[1779479634093,25.65,75779.91,0.0,0.44991,0.00025,24.84324]
[1779479636220,25.65,75773.25,0.0,0.44827,0.00025,24.82786]
[1779479640589,25.65,75770.18,0.0,0.44751,0.00025,24.82064]
[1779479641004,25.65,75771.6,0.0,0.44786,0.00025,24.82398]
[1779479645640,25.65,75768.41,0.0,0.44708,0.00025,24.81644]
[1779479645647,25.65,75768.41,0.0,0.44708,0.00025,24.81644]
[1779479645856,25.65,75764.74,0.0,0.44618,0.00025,24.80764]
[1779479648649,25.64,75771.91,0.0,0.44793,0.00025,24.82469]
[1779479650038,25.64,75780.01,0.0,0.44992,0.00025,24.84337]
[1779479655468,25.64,75780.72,0.0,0.45009,0.00025,24.8449]
[1779479656569,25.64,75783.28,0.0,0.45072,0.00025,24.85065]
[1779479657126,25.64,75786.44,0.0,0.45149,0.00025,24.85767]
[1779479658414,25.64,75787.63,0.0,0.45178,0.00025,24.86027]
[1779479659113,25.64,75787.19,0.0,0.45167,0.00025,24.85928]
[1779479664117,25.63,75787.09,0.0,0.45164,0.00025,24.85898]
[1779479669145,25.62,75791.53,0.0,0.45271,0.00025,24.86853]
[1779479673082,25.62,75798.77,0.0,0.45448,0.00025,24.8804]
[1779479678097,25.57,75797.24,0.0,0.454,0.00025,24.87644]
[1779479683112,25.56,75795.08,0.0,0.45345,0.00025,24.87175]
[1779479688118,25.56,75799.26,0.0,0.45447,0.00025,24.88052]
[1779479693133,25.54,75799.24,0.0,0.45442,0.00025,24.88016]
[1779479698155,25.53,75799.58,0.0,0.45449,0.00025,24.88078]
[1779479698814,25.53,75799.58,0.0,0.45449,0.00025,24.88078]
[1779479699059,25.53,75797.38,0.0,0.45395,0.00025,24.87611]
[1779479701111,25.53,75813.94,0.0,0.45804,0.00025,24.90996]
[1779479701322,25.53,75813.94,0.0,0.45804,0.00025,24.90996]
[1779479701694,25.53,75813.94,0.0,0.45804,0.00025,24.90996]
[1779479701817,25.53,75813.94,0.0,0.45804,0.00025,24.90996]
[1779479702039,25.53,75814.18,0.0,0.4581,0.00025,24.91044]
[1779479703046,25.53,75826.59,0.0,0.46117,0.00025,24.93407]
[1779479704053,25.53,75820.86,0.0,0.45975,0.00025,24.92335]
[1779479704401,25.53,75820.86,0.0,0.45975,0.00025,24.92335]
[1779479705060,25.53,75812.03,0.0,0.45757,0.00025,24.90619]
[1779479707075,25.53,75809.39,0.0,0.45691,0.00025,24.9009]
[1779479707702,25.53,75809.39,0.0,0.45691,0.00025,24.9009]
[1779479707718,25.53,75809.39,0.0,0.45691,0.00025,24.9009]
[1779479707730,25.53,75809.39,0.0,0.45691,0.00025,24.9009]
[1779479708082,25.53,75817.15,0.0,0.45883,0.00025,24.91621]
[1779479708443,25.53,75817.15,0.0,0.45883,0.00025,24.91621]
[1779479709088,25.53,75829.8,0.0,0.46196,0.00025,24.93992]
[1779479710097,25.52,75830.14,0.0,0.46205,0.00025,24.94053]
[1779479715131,25.52,75829.6,0.0,0.46191,0.00025,24.93951]
[1779479719159,25.52,75820.36,0.0,0.45961,0.00025,24.92227]
[1779479724198,25.52,75820.9,0.0,0.45974,0.00025,24.92328]
[1779479729229,25.51,75823.81,0.0,0.46046,0.00025,24.92874]
[1779479734264,25.51,75827.23,0.0,0.46129,0.00025,24.93157]
[1779479739300,25.51,75837.24,0.0,0.46377,0.00025,24.94949]
[1779479744812,25.5,75836.8,0.0,0.46366,0.00025,24.94869]
[1779479750377,25.48,75832.09,0.0,0.46244,0.00025,24.94003]
[1779479755003,25.45,75839.6,0.0,0.46426,0.00025,24.95302]
[1779479760010,25.43,75835.63,0.0,0.46323,0.00025,24.94583]
[1779479765485,25.42,75838.35,0.0,0.46389,0.00025,24.9505]
[1779479770452,25.38,75842.37,0.0,0.46483,0.00025,24.95712]
[1779479770633,25.38,75842.37,0.0,0.46483,0.00025,24.95712]
[1779479770658,25.38,75842.37,0.0,0.46483,0.00025,24.95712]
[1779479771166,25.37,75850.43,0.0,0.46682,0.00025,24.97051]
[1779479773088,25.37,75857.22,0.0,0.46851,0.00025,24.98137]
[1779479778110,25.35,75863.26,0.0,0.46999,0.00025,24.99051]
[1779479781819,25.34,75863.61,0.0,0.47006,0.00025,24.99097]
[1779479781851,25.34,75863.61,0.0,0.47006,0.00025,24.99097]
[1779479782132,25.34,75869.31,0.0,0.47148,0.00025,24.99939]
[1779479787487,25.32,75865.32,0.0,0.47047,0.00025,24.99342]
[1779479792670,25.31,75868.94,0.0,0.47135,0.00025,24.99519]
[1779479797709,25.27,75872.81,0.0,0.47225,0.00025,25.0005]
[1779479799743,25.26,75873.28,0.0,0.47236,0.00025,25.00112]
[1779479799777,25.26,75873.28,0.0,0.47236,0.00025,25.00112]
[1779479803573,25.23,75866.36,0.0,0.47058,0.00025,24.99083]
[1779479809650,25.19,75866.76,0.0,0.47062,0.00025,24.99116]
[1779479809795,25.18,75862.5,0.0,0.46954,0.00025,24.98466]
[1779479814884,25.18,75862.67,0.0,0.46958,0.00025,24.98491]
[1779479814900,25.18,75862.67,0.0,0.46958,0.00025,24.98491]
[1779479814934,25.18,75862.67,0.0,0.46958,0.00025,24.98491]
[1779479815103,25.18,75862.67,0.0,0.46958,0.00025,24.98491]
[1779479815171,25.18,75862.67,0.0,0.46958,0.00025,24.98491]
[1779479815311,25.18,75862.55,0.0,0.46955,0.00025,24.98472]
[1779479816844,25.17,75849.96,0.0,0.46636,0.00025,24.96448]
[1779479817850,25.17,75848.66,0.0,0.46604,0.00025,24.96231]
[1779479820874,25.17,75841.84,0.0,0.46432,0.00025,24.95063]
[1779479825579,25.16,75841.48,0.0,0.46422,0.00025,24.94999]
[1779479825590,25.16,75841.48,0.0,0.46422,0.00025,24.94999]
[1779479826287,25.16,75835.99,0.0,0.46284,0.00025,24.94024]
[1779479830035,25.16,75835.89,0.0,0.46282,0.00025,24.94007]
[1779479830047,25.16,75835.89,0.0,0.46282,0.00025,24.94007]
[1779479830333,25.16,75833.68,0.0,0.46226,0.00025,24.93606]
[1779479832225,25.16,75833.68,0.0,0.46226,0.00025,24.93607]
[1779479832233,25.16,75833.68,0.0,0.46226,0.00025,24.93607]
[1779479832311,25.17,75821.72,0.0,0.45926,0.00025,24.91355]
[1779479832643,25.17,75821.72,0.0,0.45926,0.00025,24.91355]
[1779479832686,25.17,75821.72,0.0,0.45926,0.00025,24.91355]
[1779479835190,25.16,75815.6,0.0,0.45772,0.00025,24.90148]
[1779479840507,25.16,75810.99,0.0,0.45656,0.00025,24.89214]
[1779479840535,25.16,75810.99,0.0,0.45656,0.00025,24.89214]
[1779479841051,25.16,75810.96,0.0,0.45655,0.00025,24.89207]
[1779479845108,25.16,75805.43,0.0,0.45517,0.00025,24.88059]
[1779479849082,25.16,75815.0,0.0,0.45757,0.00025,24.90025]
[1779479850139,25.16,75815.0,0.0,0.45757,0.00025,24.90025]
[1779479850153,25.16,75815.0,0.0,0.45757,0.00025,24.90025]
[1779479850297,25.16,75809.74,0.0,0.45624,0.00025,24.88954]
[1779479852167,25.16,75812.63,0.0,0.45696,0.00025,24.89194]
[1779479852188,25.16,75812.63,0.0,0.45696,0.00025,24.89194]
[1779479859151,25.16,75814.61,0.0,0.45746,0.00025,24.89597]
[1779479865118,25.16,75815.97,0.0,0.45781,0.00025,24.89871]
[1779479865132,25.16,75815.97,0.0,0.45781,0.00025,24.89871]
[1779479866559,25.17,75821.32,0.0,0.45915,0.00025,24.90927]
[1779479867208,25.17,75827.23,0.0,0.46064,0.00025,24.9206]
[1779479872243,25.16,75820.35,0.0,0.45891,0.00025,24.90737]
[1779479872650,25.16,75820.35,0.0,0.45891,0.00025,24.90737]
[1779479872668,25.16,75820.35,0.0,0.45891,0.00025,24.90737]
[1779479872716,25.16,75820.35,0.0,0.45891,0.00025,24.90737]
[1779479872754,25.16,75820.35,0.0,0.45891,0.00025,24.90737]
[1779479878286,25.17,75819.43,0.0,0.45868,0.00025,24.90557]
[1779479879315,25.17,75819.43,0.0,0.45868,0.00025,24.90557]
[1779479879332,25.17,75819.43,0.0,0.45868,0.00025,24.90557]
[1779479879291,25.17,75812.43,0.0,0.45692,0.00025,24.89158]
[1779479884328,25.16,75803.06,0.0,0.45456,0.00025,24.87207]
[1779479887527,25.17,75808.13,0.0,0.45584,0.00025,24.88275]
[1779479887586,25.17,75808.13,0.0,0.45584,0.00025,24.88275]
[1779479889364,25.17,75818.31,0.0,0.4584,0.00025,24.90339]
[1779479891237,25.17,75821.37,0.0,0.45917,0.00025,24.90938]
[1779479891278,25.17,75821.37,0.0,0.45917,0.00025,24.90938]
[1779479896411,25.16,75823.62,0.0,0.45973,0.00025,24.9137]
[1779479900439,25.16,75817.4,0.0,0.45816,0.00025,24.90152]
[1779479905474,25.16,75816.84,0.0,0.45802,0.00025,24.90039]
[1779479910509,25.16,75817.6,0.0,0.45821,0.00025,24.90188]
[1779479915544,25.16,75818.64,0.0,0.45846,0.00025,24.90042]
[1779479920579,25.16,75821.09,0.0,0.45907,0.00025,24.9052]
[1779479925613,25.15,75820.43,0.0,0.4589,0.00025,24.90388]
[1779479929642,25.15,75811.73,0.0,0.45671,0.00025,24.88645]
[1779479932283,25.15,75805.02,0.0,0.45502,0.00025,24.87251]
[1779479935773,25.15,75803.88,0.0,0.45473,0.00025,24.87006]
[1779479935787,25.15,75803.88,0.0,0.45473,0.00025,24.87006]
[1779479936376,25.15,75804.89,0.0,0.45498,0.00025,24.87217]
[1779479941394,25.14,75806.82,0.0,0.45546,0.00025,24.87619]
[1779479943914,25.14,75804.74,0.0,0.45493,0.00025,24.87179]
[1779479943962,25.14,75804.74,0.0,0.45493,0.00025,24.87179]
[1779479943988,25.14,75804.74,0.0,0.45493,0.00025,24.87179]
[1779479944009,25.14,75804.74,0.0,0.45493,0.00025,24.87179]
[1779479944064,25.14,75806.46,0.0,0.45536,0.00025,24.8754]
[1779479945206,25.14,75798.03,0.0,0.45324,0.00025,24.85737]
[1779479946896,25.14,75789.61,0.0,0.45112,0.00025,24.83864]
[1779479952310,25.13,75792.11,0.0,0.45174,0.00025,24.84417]
[1779479957853,25.12,75792.32,0.0,0.45177,0.00025,24.84447]
[1779479961428,25.12,75782.7,0.0,0.44935,0.00025,24.82248]
[1779479963223,25.12,75773.36,0.0,0.44701,0.00025,24.80031]
[1779479968491,25.13,75768.12,0.0,0.44571,0.00025,24.78755]
[1779479971402,25.15,75783.41,0.0,0.44958,0.00025,24.82108]
[1779479972970,25.15,75783.91,0.0,0.44971,0.00025,24.82227]
[1779479976997,25.15,75778.01,0.0,0.44824,0.00025,24.8085]
[1779479978004,25.15,75772.17,0.0,0.44677,0.00025,24.79448]
[1779479983042,25.16,75773.5,0.0,0.44712,0.00025,24.79777]
[1779479988079,25.16,75773.13,0.0,0.44703,0.00025,24.79695]
[1779479993113,25.16,75774.95,0.0,0.44749,0.00025,24.80139]
[1779479998379,25.17,75779.64,0.0,0.44868,0.00025,24.8126]
[1779479998428,25.17,75779.64,0.0,0.44868,0.00025,24.8126]
[1779479998399,25.17,75784.37,0.0,0.44986,0.00025,24.82365]
[1779479998735,25.17,75784.37,0.0,0.44986,0.00025,24.82365]
[1779479999438,25.17,75792.52,0.0,0.45191,0.00025,24.84216]
[1779480000114,25.17,75792.52,0.0,0.45191,0.00025,24.84216]
[1779480000126,25.17,75792.52,0.0,0.45191,0.00025,24.84216]
[1779480000150,25.17,75792.52,0.0,0.45191,0.00025,24.84216]
[1779480000235,25.17,75796.83,0.0,0.45299,0.00025,24.85168]
[1779480001297,25.17,75796.83,0.0,0.45299,0.00025,24.85168]
[1779480001491,25.17,75796.83,0.0,0.45299,0.00025,24.85168]
[1779480001512,25.17,75807.97,0.0,0.45579,0.00025,24.87544]
[1779480001534,25.17,75807.97,0.0,0.45579,0.00025,24.87544]
[1779480001623,25.17,75807.97,0.0,0.45579,0.00025,24.87544]
[1779480001731,25.17,75807.97,0.0,0.45579,0.00025,24.87544]
[1779480002579,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480002581,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480002620,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480002845,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480002882,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480003147,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480003180,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480003501,25.17,75813.89,0.0,0.45727,0.00025,24.88756]
[1779480003536,25.17,75809.67,0.0,0.45621,0.00025,24.87894]
[1779480003927,25.17,75809.67,0.0,0.45621,0.00025,24.87894]
[1779480004220,25.17,75809.67,0.0,0.45621,0.00025,24.87894]
[1779480004261,25.17,75809.67,0.0,0.45621,0.00025,24.87894]
[1779480004355,25.17,75793.68,0.0,0.4522,0.00025,24.84471]
[1779480005783,25.17,75793.0,0.0,0.45203,0.00025,24.8432]
[1779480005829,25.17,75793.0,0.0,0.45203,0.00025,24.8432]
[1779480006242,25.17,75782.1,0.0,0.4493,0.00025,24.81842]
[1779480007244,25.17,75774.65,0.0,0.44743,0.00025,24.80079]
[1779480007847,25.17,75774.65,0.0,0.44743,0.00025,24.80079]
[1779480008253,25.17,75774.22,0.0,0.44733,0.00025,24.79977]
[1779480009900,25.17,75773.6,0.0,0.44717,0.00025,24.79829]
[1779480009934,25.17,75773.6,0.0,0.44717,0.00025,24.79829]
[1779480010453,25.17,75773.6,0.0,0.44717,0.00025,24.79829]
[1779480010518,25.17,75789.27,0.0,0.4511,0.00025,24.83493]
[1779480010884,25.17,75789.27,0.0,0.4511,0.00025,24.83493]
[1779480011441,25.17,75784.98,0.0,0.45003,0.00025,24.82514]
[1779480015289,25.17,75785.33,0.0,0.45012,0.00025,24.826]
[1779480015321,25.17,75785.33,0.0,0.45012,0.00025,24.826]
[1779480015802,25.17,75782.25,0.0,0.44935,0.00025,24.8189]
[1779480016311,25.17,75781.98,0.0,0.44929,0.00025,24.81827]
[1779480017202,25.17,75781.98,0.0,0.44929,0.00025,24.81827]
[1779480017456,25.18,75816.86,0.0,0.45804,0.00025,24.89363]
[1779480018515,25.18,75818.83,0.0,0.45854,0.00025,24.89754]
[1779480018698,25.18,75818.83,0.0,0.45854,0.00025,24.89754]
[1779480018715,25.18,75818.83,0.0,0.45854,0.00025,24.89754]
[1779480018737,25.18,75818.83,0.0,0.45854,0.00025,24.89754]
[1779480019331,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020042,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020053,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020311,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020332,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020450,25.18,75818.83,0.0,0.45853,0.00025,24.89754]
[1779480020492,25.18,75818.48,0.0,0.45845,0.00025,24.89684]
[1779480022277,25.18,75818.48,0.0,0.45845,0.00025,24.89684]
[1779480022409,25.18,75818.48,0.0,0.45845,0.00025,24.89684]
[1779480022461,25.18,75820.62,0.0,0.45898,0.00025,24.90104]
[1779480023988,25.18,75819.83,0.0,0.45878,0.00025,24.89949]
[1779480024512,25.18,75812.52,0.0,0.45695,0.00025,24.8849]
[1779480025161,25.18,75812.52,0.0,0.45695,0.00025,24.8849]
[1779480025169,25.18,75812.52,0.0,0.45695,0.00025,24.8849]
[1779480025199,25.18,75812.52,0.0,0.45695,0.00025,24.8849]
[1779480025372,25.18,75812.73,0.0,0.457,0.00025,24.88532]
[1779480026382,25.18,75802.11,0.0,0.45433,0.00025,24.86322]
[1779480028395,25.17,75795.79,0.0,0.45275,0.00025,24.84952]
[1779480029099,25.17,75795.79,0.0,0.45275,0.00025,24.84952]
[1779480029112,25.17,75795.79,0.0,0.45275,0.00025,24.84952]
[1779480029509,25.17,75788.32,0.0,0.45087,0.00025,24.83282]
[1779480031469,25.17,75797.18,0.0,0.45308,0.00025,24.84898]
[1779480033535,25.17,75800.99,0.0,0.45404,0.00025,24.85723]
[1779480033982,25.17,75800.99,0.0,0.45404,0.00025,24.85723]
[1779480038991,25.17,75801.23,0.0,0.45409,0.00025,24.85771]
[1779480039977,25.17,75801.09,0.0,0.45405,0.00025,24.8574]
[1779480040480,25.17,75801.09,0.0,0.45405,0.00025,24.85738]
[1779480045516,25.16,75797.44,0.0,0.45313,0.00025,24.84945]
[1779480050550,25.16,75797.02,0.0,0.45302,0.00025,24.84849]
[1779480055587,25.16,75796.39,0.0,0.45286,0.00025,24.84708]
[1779480060620,25.16,75795.97,0.0,0.45275,0.00025,24.84612]
[1779480063291,25.16,75805.55,0.0,0.45515,0.00025,24.86671]
[1779480065532,25.16,75805.55,0.0,0.45515,0.00025,24.8667]
[1779480065599,25.15,75819.29,0.0,0.4586,0.00025,24.89466]
[1779480069926,25.15,75821.56,0.0,0.45917,0.00025,24.89907]
[1779480070006,25.15,75821.62,0.0,0.45918,0.00025,24.89917]
[1779480076351,25.15,75819.86,0.0,0.45873,0.00025,24.89567]
[1779480077318,25.14,75820.51,0.0,0.45889,0.00025,24.89692]
[1779480077592,25.15,75825.97,0.0,0.46026,0.00025,24.90749]
[1779480078147,25.15,75825.97,0.0,0.46026,0.00025,24.90749]
[1779480078160,25.15,75825.97,0.0,0.46026,0.00025,24.90749]
[1779480079646,25.15,75831.41,0.0,0.46163,0.00025,24.9177]
[1779480082668,25.15,75831.7,0.0,0.46171,0.00025,24.91824]
[1779480082699,25.15,75831.7,0.0,0.46171,0.00025,24.91824]
[1779480083404,25.15,75831.7,0.0,0.46171,0.00025,24.91824]
[1779480083419,25.15,75831.7,0.0,0.46171,0.00025,24.91824]
[1779480083423,25.15,75831.83,0.0,0.46174,0.00025,24.91848]
[1779480084555,25.15,75840.3,0.0,0.46387,0.00025,24.93377]
[1779480085851,25.15,75847.98,0.0,0.46581,0.00025,24.947]
[1779480087488,25.15,75847.98,0.0,0.46581,0.00025,24.947]
[1779480087505,25.15,75847.98,0.0,0.46581,0.00025,24.947]
[1779480087516,25.15,75847.98,0.0,0.46581,0.00025,24.947]
[1779480087571,25.15,75852.79,0.0,0.46702,0.00025,24.95498]
[1779480091603,25.15,75858.06,0.0,0.46835,0.00025,24.96347]
[1779480092554,25.15,75862.6,0.0,0.46948,0.00025,24.96708]
[1779480091959,25.15,75864.72,0.0,0.47002,0.00025,24.97032]
[1779480093584,25.15,75867.35,0.0,0.47068,0.00025,24.97428]
[1779480094641,25.15,75867.35,0.0,0.47068,0.00025,24.97428]
[1779480095076,25.15,75867.97,0.0,0.47084,0.00025,24.9752]
[1779480095755,25.15,75867.97,0.0,0.47084,0.00025,24.9752]
[1779480095793,25.15,75867.97,0.0,0.47084,0.00025,24.9752]
[1779480096215,25.15,75867.97,0.0,0.47084,0.00025,24.9752]
[1779480096656,25.15,75873.17,0.0,0.47215,0.00025,24.98279]
[1779480096839,25.15,75873.17,0.0,0.47215,0.00025,24.98279]
[1779480096846,25.15,75873.17,0.0,0.47215,0.00025,24.98279]
[1779480097627,25.14,75878.25,0.0,0.47341,0.00025,24.9899]
[1779480102970,25.11,75882.96,0.0,0.47457,0.00025,24.99619]
[1779480106851,25.1,75886.01,0.0,0.47532,0.00025,25.00017]
[1779480106885,25.1,75886.01,0.0,0.47532,0.00025,25.00017]
[1779480108937,25.1,75886.77,0.0,0.47551,0.00025,25.00115]
[1779480108963,25.1,75886.77,0.0,0.47551,0.00025,25.00115]
[1779480113125,25.09,75882.13,0.0,0.47432,0.00025,24.99492]
[1779480113163,25.09,75882.13,0.0,0.47432,0.00025,24.99492]
[1779480115518,25.08,75882.33,0.0,0.47437,0.00025,24.99516]
[1779480117192,25.08,75887.49,0.0,0.47567,0.00025,25.00197]
[1779480117216,25.07,75896.1,0.0,0.47784,0.00025,25.01275]
[1779480117971,25.07,75896.1,0.0,0.47784,0.00025,25.01275]
[1779480118005,25.07,75896.1,0.0,0.47784,0.00025,25.01275]
[1779480118135,25.07,75887.71,0.0,0.47571,0.00025,25.00222]
[1779480119237,25.07,75887.71,0.0,0.47571,0.00025,25.00222]
[1779480119267,25.07,75887.71,0.0,0.47571,0.00025,25.00222]
[1779480120225,25.07,75882.89,0.0,0.47449,0.00025,24.99584]
[1779480120258,25.07,75882.89,0.0,0.47449,0.00025,24.99584]
[1779480121296,25.07,75881.96,0.0,0.47425,0.00025,24.99458]
[1779480121334,25.07,75881.96,0.0,0.47425,0.00025,24.99458]
[1779480121397,25.06,75888.83,0.0,0.47599,0.00025,25.00364]
[1779480124698,25.05,75892.75,0.0,0.47696,0.00025,25.00854]
[1779480124712,25.05,75892.75,0.0,0.47696,0.00025,25.00854]
[1779480125401,25.05,75892.75,0.0,0.47696,0.00025,25.00854]
[1779480125424,25.05,75892.75,0.0,0.47696,0.00025,25.00854]
[1779480125735,25.04,75895.69,0.0,0.4777,0.00025,25.01212]
[1779480125774,25.04,75895.69,0.0,0.4777,0.00025,25.01212]
[1779480125859,25.04,75895.69,0.0,0.4777,0.00025,25.01212]
[1779480125901,25.04,75895.69,0.0,0.4777,0.00025,25.01212]
[1779480126403,25.03,75888.13,0.0,0.47577,0.00025,25.00257]
[1779480127244,25.03,75879.19,0.0,0.4735,0.00025,24.99057]
[1779480132430,25.02,75878.04,0.0,0.4732,0.00025,24.98893]
[1779480137215,25.02,75867.13,0.0,0.47043,0.00025,24.97306]
[1779480137921,25.02,75867.13,0.0,0.47043,0.00025,24.97306]
[1779480137965,25.02,75867.13,0.0,0.47043,0.00025,24.97306]
[1779480138222,25.02,75861.56,0.0,0.46902,0.00025,24.9645]
[1779480143259,25.02,75858.58,0.0,0.46826,0.00025,24.95977]
[1779480147355,25.02,75862.27,0.0,0.4692,0.00025,24.96558]
[1779480147367,25.02,75862.27,0.0,0.4692,0.00025,24.96558]
[1779480147651,25.02,75860.69,0.0,0.4688,0.00025,24.96311]
[1779480152439,25.02,75861.59,0.0,0.46902,0.00025,24.96102]
[1779480152462,25.02,75861.59,0.0,0.46902,0.00025,24.96102]
[1779480152472,25.01,75854.22,0.0,0.46715,0.00025,24.9492]
[1779480156451,25.01,75853.42,0.0,0.46694,0.00025,24.94786]
[1779480156548,25.01,75859.4,0.0,0.46846,0.00025,24.95753]
[1779480162021,25.01,75864.58,0.0,0.46976,0.00025,24.96559]
[1779480163408,25.01,75871.84,0.0,0.4716,0.00025,24.97647]
[1779480168444,25.01,75869.86,0.0,0.4711,0.00025,24.97356]
[1779480170581,25.01,75868.92,0.0,0.47086,0.00025,24.97216]
[1779480170610,25.01,75868.92,0.0,0.47086,0.00025,24.97216]
[1779480176502,25.01,75869.81,0.0,0.47109,0.00025,24.97349]
[1779480181537,25.01,75866.86,0.0,0.47034,0.00025,24.96908]
[1779480185409,25.01,75867.15,0.0,0.47042,0.00025,24.96952]
[1779480185432,25.01,75867.15,0.0,0.47042,0.00025,24.96952]
[1779480191607,25.01,75862.27,0.0,0.46918,0.00025,24.96203]
[1779480196642,25.01,75861.94,0.0,0.46909,0.00025,24.96151]
[1779480201649,25.01,75863.6,0.0,0.46951,0.00025,24.96408]
[1779480202207,25.01,75863.19,0.0,0.46941,0.00025,24.96344]
[1779480202265,25.01,75863.19,0.0,0.46941,0.00025,24.96344]
[1779480202312,25.01,75863.19,0.0,0.46941,0.00025,24.96344]
[1779480202685,25.01,75863.45,0.0,0.46947,0.00025,24.96384]
[1779480203692,25.01,75848.06,0.0,0.46557,0.00025,24.93883]
[1779480204698,25.0,75845.43,0.0,0.4649,0.00025,24.9343]
[1779480205841,25.0,75844.35,0.0,0.46463,0.00025,24.93241]
[1779480205854,25.0,75844.35,0.0,0.46463,0.00025,24.93241]
[1779480206712,25.0,75845.33,0.0,0.46487,0.00025,24.93409]
[1779480209737,24.99,75851.94,0.0,0.46654,0.00025,24.94526]
[1779480214768,24.99,75854.66,0.0,0.46721,0.00025,24.94619]
[1779480219803,24.98,75850.29,0.0,0.46609,0.00025,24.93887]
[1779480222024,24.98,75844.59,0.0,0.46464,0.00025,24.92909]
[1779480227801,24.97,75843.34,0.0,0.46432,0.00025,24.92688]
[1779480231503,24.97,75847.94,0.0,0.46548,0.00025,24.9348]
[1779480231531,24.97,75847.94,0.0,0.46548,0.00025,24.9348]
[1779480231573,24.97,75859.12,0.0,0.46831,0.00025,24.95326]
[1779480232894,24.97,75861.13,0.0,0.46882,0.00025,24.95643]
[1779480235028,24.97,75860.38,0.0,0.46863,0.00025,24.95524]
[1779480235446,24.97,75860.38,0.0,0.46863,0.00025,24.95524]
[1779480235455,24.97,75860.38,0.0,0.46863,0.00025,24.95524]
[1779480235557,24.97,75864.02,0.0,0.46955,0.00025,24.96093]
[1779480236221,24.97,75864.02,0.0,0.46955,0.00025,24.96093]
[1779480236521,24.97,75864.02,0.0,0.46955,0.00025,24.96093]
[1779480236558,24.97,75864.02,0.0,0.46955,0.00025,24.96093]
[1779480236791,24.97,75864.02,0.0,0.46955,0.00025,24.96093]
[1779480236793,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480236934,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480236971,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480237034,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480237071,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480237140,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480237179,24.97,75873.88,0.0,0.47206,0.00025,24.97568]
[1779480237457,24.96,75863.69,0.0,0.46947,0.00025,24.96041]
[1779480238279,24.96,75863.69,0.0,0.46947,0.00025,24.96041]
[1779480238289,24.96,75863.69,0.0,0.46947,0.00025,24.96041]
[1779480238373,24.96,75849.91,0.0,0.46597,0.00025,24.93808]
[1779480240253,24.96,75849.91,0.0,0.46596,0.00025,24.93806]
[1779480240386,24.96,75849.91,0.0,0.46596,0.00025,24.93806]
[1779480240419,24.96,75849.91,0.0,0.46596,0.00025,24.93806]
[1779480240502,24.96,75851.45,0.0,0.46635,0.00025,24.94065]
[1779480241958,24.96,75858.41,0.0,0.46812,0.00025,24.95206]
[1779480244441,24.96,75859.67,0.0,0.46844,0.00025,24.95407]
[1779480244477,24.96,75859.67,0.0,0.46844,0.00025,24.95407]
[1779480246996,24.96,75852.08,0.0,0.46651,0.00025,24.9417]
[1779480250016,24.96,75842.37,0.0,0.46404,0.00025,24.92501]
[1779480251379,24.96,75842.37,0.0,0.46404,0.00025,24.92501]
[1779480251409,24.96,75842.37,0.0,0.46404,0.00025,24.92501]
[1779480252640,24.96,75837.62,0.0,0.46284,0.00025,24.9165]
[1779480252818,24.95,75836.14,0.0,0.46246,0.00025,24.91378]
[1779480256827,24.95,75828.93,0.0,0.46063,0.00025,24.90033]
[1779480258830,24.96,75823.19,0.0,0.45917,0.00025,24.88927]
[1779480259280,24.96,75823.19,0.0,0.45917,0.00025,24.88927]
[1779480259790,24.96,75822.53,0.0,0.45901,0.00025,24.88798]
[1779480261558,24.96,75817.66,0.0,0.45777,0.00025,24.8783]
[1779480261575,24.96,75817.66,0.0,0.45777,0.00025,24.8783]
[1779480261741,24.96,75817.66,0.0,0.45777,0.00025,24.8783]
[1779480261791,24.96,75817.66,0.0,0.45777,0.00025,24.8783]
[1779480261840,24.96,75812.43,0.0,0.45645,0.00025,24.86763]
[1779480264529,24.96,75807.1,0.0,0.4551,0.00025,24.85648]
[1779480264635,24.96,75805.27,0.0,0.45464,0.00025,24.85259]
[1779480264953,24.96,75805.27,0.0,0.45464,0.00025,24.85259]
[1779480265229,24.96,75805.27,0.0,0.45464,0.00025,24.85259]
[1779480265268,24.96,75805.27,0.0,0.45464,0.00025,24.85259]
[1779480265766,24.96,75799.9,0.0,0.45328,0.00025,24.84096]
[1779480268149,24.96,75796.33,0.0,0.45237,0.00025,24.83307]
[1779480271091,24.96,75801.46,0.0,0.45367,0.00025,24.84435]
[1779480271113,24.96,75801.46,0.0,0.45367,0.00025,24.84435]
[1779480276205,24.95,75802.02,0.0,0.4538,0.00025,24.84204]
[1779480281239,24.95,75795.59,0.0,0.45217,0.00025,24.82786]
[1779480283374,24.95,75793.68,0.0,0.45168,0.00025,24.82356]
[1779480283489,24.95,75793.68,0.0,0.45168,0.00025,24.82356]
[1779480283740,24.95,75793.68,0.0,0.45168,0.00025,24.82356]
[1779480283778,24.95,75799.47,0.0,0.45315,0.00025,24.83645]
[1779480284797,24.95,75809.14,0.0,0.4556,0.00025,24.85722]
[1779480285389,24.95,75809.14,0.0,0.4556,0.00025,24.85722]
[1779480285397,24.95,75809.14,0.0,0.4556,0.00025,24.85722]
[1779480285496,24.95,75812.18,0.0,0.45637,0.00025,24.86355]
[1779480287479,24.95,75815.57,0.0,0.45723,0.00025,24.8705]
[1779480292956,24.95,75813.41,0.0,0.45668,0.00025,24.86608]
[1779480298361,24.95,75813.38,0.0,0.45668,0.00025,24.86604]
[1779480303395,24.95,75817.06,0.0,0.45761,0.00025,24.87355]
[1779480303923,24.95,75817.06,0.0,0.45761,0.00025,24.87355]
[1779480303962,24.95,75817.06,0.0,0.45761,0.00025,24.87355]
[1779480305956,24.95,75820.53,0.0,0.45849,0.00025,24.88049]
[1779480306483,24.95,75820.53,0.0,0.45849,0.00025,24.88049]
[1779480306826,24.95,75816.15,0.0,0.45738,0.00025,24.87168]
[1779480308864,24.95,75824.96,0.0,0.45961,0.00025,24.88916]
[1779480309888,24.95,75831.67,0.0,0.46131,0.00025,24.90195]
[1779480313705,24.95,75832.6,0.0,0.46154,0.00025,24.90368]
[1779480313797,24.95,75833.09,0.0,0.46166,0.00025,24.90458]
[1779480318832,24.94,75834.61,0.0,0.46204,0.00025,24.90736]
[1779480319077,24.94,75834.86,0.0,0.46211,0.00025,24.90781]
[1779480319083,24.94,75834.86,0.0,0.46211,0.00025,24.90781]
[1779480319108,24.94,75834.86,0.0,0.46211,0.00025,24.90781]
[1779480320330,24.94,75834.18,0.0,0.46193,0.00025,24.90654]
[1779480320528,24.94,75828.73,0.0,0.46054,0.00025,24.89629]
[1779480323544,24.94,75823.34,0.0,0.45917,0.00025,24.88584]
[1779480327574,24.94,75829.22,0.0,0.46066,0.00025,24.89717]
[1779480328580,24.94,75835.12,0.0,0.46216,0.00025,24.90822]
[1779480333616,24.93,75833.91,0.0,0.46183,0.00025,24.90241]
[1779480338653,24.92,75835.42,0.0,0.46221,0.00025,24.90513]
[1779480342322,24.92,75835.8,0.0,0.4623,0.00025,24.90579]
[1779480342348,24.92,75835.8,0.0,0.4623,0.00025,24.90579]
[1779480342905,24.92,75835.8,0.0,0.4623,0.00025,24.90579]
[1779480342884,24.92,75843.96,0.0,0.46437,0.00025,24.92043]
[1779480343686,24.92,75843.96,0.0,0.46437,0.00025,24.92043]
[1779480348721,24.92,75848.77,0.0,0.46559,0.00025,24.92876]
[1779480353756,24.92,75851.21,0.0,0.46621,0.00025,24.93289]
[1779480358795,24.92,75854.58,0.0,0.46707,0.00025,24.93849]
[1779480363830,24.92,75849.73,0.0,0.46583,0.00025,24.93035]
[1779480364990,24.91,75847.6,0.0,0.46528,0.00025,24.9267]
[1779480365025,24.91,75847.6,0.0,0.46528,0.00025,24.9267]
[1779480365835,24.91,75847.6,0.0,0.46528,0.00025,24.9267]
[1779480365869,24.91,75847.6,0.0,0.46528,0.00025,24.9267]
[1779480365877,24.91,75847.6,0.0,0.46528,0.00025,24.9267]
[1779480365948,24.91,75847.95,0.0,0.46537,0.00025,24.92728]
[1779480367858,24.91,75841.81,0.0,0.46381,0.00025,24.91655]
[1779480368608,24.91,75841.81,0.0,0.46381,0.00025,24.91655]
[1779480368630,24.91,75841.81,0.0,0.46381,0.00025,24.91655]
[1779480368866,24.91,75851.03,0.0,0.46615,0.00025,24.93249]
[1779480370541,24.91,75851.1,0.0,0.46616,0.00025,24.9326]
[1779480370555,24.91,75851.1,0.0,0.46616,0.00025,24.9326]
[1779480370584,24.91,75851.1,0.0,0.46616,0.00025,24.9326]
[1779480370590,24.91,75851.1,0.0,0.46616,0.00025,24.9326]
[1779480370884,24.91,75853.5,0.0,0.46677,0.00025,24.9366]
[1779480372541,24.9,75853.79,0.0,0.46684,0.00025,24.93706]
[1779480372897,24.9,75855.43,0.0,0.46726,0.00025,24.93976]
[1779480377897,24.9,75854.26,0.0,0.46695,0.00025,24.93777]
[1779480379635,24.9,75853.85,0.0,0.46684,0.00025,24.93708]
[1779480379700,24.9,75853.85,0.0,0.46684,0.00025,24.93708]
[1779480379714,24.9,75853.85,0.0,0.46684,0.00025,24.93708]
[1779480379732,24.9,75853.85,0.0,0.46684,0.00025,24.93708]
[1779480379943,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380111,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380137,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380242,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380247,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380252,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380275,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380371,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380399,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380486,24.89,75864.41,0.0,0.46953,0.00025,24.95401]
[1779480380949,24.9,75875.23,0.0,0.47229,0.00025,24.9702]
[1779480381954,24.9,75875.23,0.0,0.47229,0.00025,24.9702]
[1779480381960,24.9,75875.23,0.0,0.47229,0.00025,24.9702]
[1779480382614,24.89,75878.43,0.0,0.4731,0.00025,24.97475]
[1779480382968,24.89,75877.4,0.0,0.47284,0.00025,24.97329]
[1779480384976,24.89,75866.71,0.0,0.47011,0.00025,24.95753]
[1779480388002,24.89,75878.8,0.0,0.47319,0.00025,24.97524]
[1779480388084,24.89,75878.8,0.0,0.47319,0.00025,24.97524]
[1779480388122,24.89,75878.8,0.0,0.47319,0.00025,24.97524]
[1779480389005,24.89,75885.74,0.0,0.47496,0.00025,24.98474]
[1779480390978,24.89,75882.94,0.0,0.47424,0.00025,24.98096]
[1779480391020,24.89,75881.14,0.0,0.47378,0.00025,24.97498]
[1779480396022,24.88,75884.11,0.0,0.47453,0.00026,24.97902]
[1779480401023,24.88,75888.25,0.0,0.47557,0.00026,24.98449]
[1779480404505,24.87,75890.02,0.0,0.47602,0.00026,24.98676]
[1779480404507,24.87,75890.02,0.0,0.47602,0.00026,24.98676]
[1779480404516,24.87,75890.02,0.0,0.47602,0.00026,24.98676]
[1779480404967,24.87,75889.81,0.0,0.47596,0.00026,24.98649]
[1779480405209,24.87,75889.81,0.0,0.47596,0.00026,24.98649]
[1779480406010,24.87,75890.02,0.0,0.47602,0.00026,24.98675]
[1779480406480,24.87,75890.02,0.0,0.47602,0.00026,24.98675]
[1779480406970,24.87,75900.07,0.0,0.47858,0.00026,24.99922]
[1779480412023,24.84,75902.62,0.0,0.4792,0.00026,25.00214]
[1779480412937,24.82,75894.92,0.0,0.47721,0.00026,24.99276]
[1779480416009,24.79,75893.57,0.0,0.47682,0.00026,24.99092]
[1779480421023,24.79,75897.26,0.0,0.47776,0.00026,24.9955]
[1779480421005,24.79,75903.52,0.0,0.47937,0.00026,25.00297]
[1779480421958,24.78,75908.74,0.0,0.4807,0.00026,25.00888]
[1779480425046,24.78,75909.25,0.0,0.48083,0.00026,25.00943]
[1779480430060,24.78,75909.08,0.0,0.48078,0.00026,25.00923]
[1779480435082,24.76,75911.65,0.0,0.48143,0.00026,25.012]
[1779480436958,24.75,75920.05,0.0,0.48357,0.00026,25.02067]
[1779480441977,24.72,75921.46,0.0,0.4839,0.00026,25.02198]
[1779480444095,24.7,75927.01,0.0,0.48531,0.00026,25.02722]
[1779480445590,24.69,75927.29,0.0,0.48537,0.00026,25.02746]
[1779480446060,24.68,75930.67,0.0,0.48623,0.00026,25.03049]
[1779480446329,24.68,75930.67,0.0,0.48623,0.00026,25.03049]
[1779480446342,24.68,75930.67,0.0,0.48623,0.00026,25.03049]
[1779480446700,24.68,75930.67,0.0,0.48623,0.00026,25.03049]
[1779480446769,24.68,75931.52,0.0,0.48644,0.00026,25.03124]
[1779480447642,24.68,75931.52,0.0,0.48644,0.00026,25.03124]
[1779480447740,24.67,75931.04,0.0,0.48631,0.00026,25.0308]
[1779480448166,24.67,75931.04,0.0,0.48631,0.00026,25.0308]
[1779480448381,24.67,75931.04,0.0,0.48631,0.00026,25.0308]
[1779480448992,24.66,75929.43,0.0,0.48589,0.00026,25.02934]
[1779480450152,24.65,75930.21,0.0,0.48608,0.00026,25.03002]
[1779480450987,24.65,75930.21,0.0,0.48608,0.00026,25.03002]
[1779480450996,24.64,75933.81,0.0,0.487,0.00026,25.03316]
[1779480456040,24.6,75934.79,0.0,0.48722,0.00026,25.03044]
[1779480461525,24.55,75934.74,0.0,0.48716,0.00026,25.03031]
[1779480463541,24.54,75930.9,0.0,0.48616,0.00026,25.02693]
[1779480468574,24.51,75928.6,0.0,0.48554,0.00026,25.02479]
[1779480470589,24.5,75933.85,0.0,0.48689,0.00026,25.02945]
[1779480474617,24.48,75941.08,0.0,0.48875,0.00026,25.0354]
[1779480479809,24.48,75943.15,0.0,0.48929,0.00026,25.03701]
[1779480486657,24.48,75935.9,0.0,0.4874,0.00026,25.03117]
[1779480486707,24.48,75941.91,0.0,0.48896,0.00026,25.03605]
[1779480491811,24.48,75939.2,0.0,0.48826,0.00026,25.0339]
[1779480496780,24.47,75930.99,0.0,0.48613,0.00026,25.02689]
[1779480497321,24.47,75930.99,0.0,0.48613,0.00026,25.02689]
[1779480498098,24.47,75924.85,0.0,0.48453,0.00026,25.02118]
[1779480499017,24.47,75924.85,0.0,0.48453,0.00026,25.02118]
[1779480499067,24.47,75920.39,0.0,0.48337,0.00026,25.01679]
[1779480501839,24.47,75916.55,0.0,0.48238,0.00026,25.01284]
[1779480502451,24.47,75916.55,0.0,0.48238,0.00026,25.01284]
[1779480502822,24.47,75916.64,0.0,0.4824,0.00026,25.01293]
[1779480503830,24.47,75906.42,0.0,0.47975,0.00026,25.00166]
[1779480505844,24.47,75905.46,0.0,0.4795,0.00026,25.00055]
[1779480506827,24.47,75905.46,0.0,0.4795,0.00026,25.00055]
[1779480506846,24.47,75905.46,0.0,0.4795,0.00026,25.00055]
[1779480507034,24.47,75906.01,0.0,0.47964,0.00026,25.00119]
[1779480507220,24.47,75906.01,0.0,0.47964,0.00026,25.00119]
[1779480507859,24.47,75906.01,0.0,0.47964,0.00026,25.00119]
[1779480509274,24.47,75906.26,0.0,0.47971,0.00026,25.00148]
[1779480509872,24.47,75906.41,0.0,0.47975,0.00026,25.00166]
[1779480511350,24.47,75906.52,0.0,0.47977,0.00026,25.00179]
[1779480511889,24.47,75904.8,0.0,0.47933,0.00026,24.99629]
[1779480512412,24.47,75904.8,0.0,0.47933,0.00026,24.99629]
[1779480512419,24.47,75904.8,0.0,0.47933,0.00026,24.99629]
[1779480512897,24.47,75905.17,0.0,0.47942,0.00026,24.99673]
[1779480517482,24.47,75903.6,0.0,0.47901,0.00026,24.99487]
[1779480518100,24.47,75902.94,0.0,0.47884,0.00026,24.99408]
[1779480523111,24.47,75902.18,0.0,0.47864,0.00026,24.99315]
[1779480525421,24.46,75902.34,0.0,0.47867,0.00026,24.99333]
[1779480526093,24.46,75899.73,0.0,0.478,0.00026,24.99016]
[1779480531101,24.46,75899.09,0.0,0.47783,0.00026,24.98938]
[1779480536108,24.47,75897.27,0.0,0.47736,0.00026,24.98713]
[1779480541120,24.47,75898.93,0.0,0.4778,0.00026,24.98921]
[1779480546151,24.47,75896.1,0.0,0.47707,0.00026,24.98569]
[1779480551156,24.48,75894.93,0.0,0.47677,0.00026,24.98423]
[1779480556169,24.48,75894.53,0.0,0.47668,0.00026,24.98374]
[1779480561176,24.49,75894.93,0.0,0.47678,0.00026,24.98427]
[1779480565191,24.49,75900.83,0.0,0.47832,0.00026,24.99163]
[1779480570198,24.49,75901.6,0.0,0.47852,0.00026,24.99257]
[1779480570689,24.49,75903.05,0.0,0.4789,0.00026,24.99431]
[1779480571143,24.49,75903.09,0.0,0.4789,0.00026,24.99086]
[1779480572274,24.49,75907.55,0.0,0.48006,0.00026,24.99606]
[1779480572921,24.49,75907.55,0.0,0.48006,0.00026,24.99606]
[1779480572928,24.49,75907.55,0.0,0.48006,0.00026,24.99606]
[1779480572959,24.49,75907.55,0.0,0.48006,0.00026,24.99606]
[1779480573060,24.5,75911.11,0.0,0.48098,0.00026,25.00007]
[1779480575043,24.49,75916.74,0.0,0.48244,0.00026,25.00612]
[1779480577062,24.49,75933.12,0.0,0.48669,0.00026,25.02183]
[1779480577233,24.49,75933.12,0.0,0.48669,0.00026,25.02183]
[1779480577242,24.49,75933.12,0.0,0.48669,0.00026,25.02183]
[1779480578213,24.49,75937.85,0.0,0.48792,0.00026,25.02584]
[1779480579094,24.49,75937.85,0.0,0.48792,0.00026,25.02584]
[1779480579117,24.49,75938.23,0.0,0.48801,0.00026,25.02615]
[1779480585014,24.49,75937.7,0.0,0.48788,0.00026,25.02571]
[1779480591446,24.49,75938.57,0.0,0.4881,0.00026,25.02642]
[1779480596481,24.49,75940.44,0.0,0.48859,0.00026,25.02793]
[1779480601517,24.49,75943.64,0.0,0.48942,0.00026,25.03042]
[1779480603386,24.49,75944.34,0.0,0.4896,0.00026,25.03095]
[1779480604198,24.49,75951.34,0.0,0.49142,0.00026,25.03597]
[1779480604606,24.49,75951.34,0.0,0.49142,0.00026,25.03597]
[1779480605139,24.49,75956.64,0.0,0.49279,0.00026,25.03943]
[1779480605788,24.49,75956.64,0.0,0.49279,0.00026,25.03943]
[1779480605800,24.49,75956.64,0.0,0.49279,0.00026,25.03943]
[1779480607855,24.49,75959.93,0.0,0.49364,0.00026,25.04142]
[1779480607871,24.49,75959.93,0.0,0.49364,0.00026,25.04142]
[1779480607881,24.49,75959.93,0.0,0.49364,0.00026,25.04142]
[1779480607957,24.49,75960.17,0.0,0.4937,0.00026,25.04156]
[1779480613603,24.48,75957.54,0.0,0.49302,0.00026,25.03998]
[1779480616726,24.48,75952.18,0.0,0.49162,0.00026,25.03653]
[1779480618209,24.48,75943.78,0.0,0.48944,0.00026,25.03051]
[1779480619868,24.48,75942.56,0.0,0.48913,0.00026,25.02958]
[1779480625159,24.48,75942.2,0.0,0.48903,0.00026,25.0293]
[1779480630736,24.48,75941.23,0.0,0.48878,0.00026,25.02854]
[1779480635772,24.48,75937.56,0.0,0.48783,0.00026,25.02209]
[1779480640807,24.48,75941.22,0.0,0.48878,0.00026,25.02504]
[1779480645843,24.48,75940.95,0.0,0.48871,0.00026,25.02483]
[1779480650878,24.48,75944.4,0.0,0.4896,0.00026,25.02749]
[1779480656919,24.47,75945.45,0.0,0.48987,0.00026,25.02827]
[1779480661954,24.47,75943.1,0.0,0.48926,0.00026,25.02649]
[1779480662573,24.47,75943.1,0.0,0.48926,0.00026,25.02649]
[1779480663306,24.47,75937.39,0.0,0.48777,0.00026,25.02193]
[1779480668323,24.47,75933.22,0.0,0.48669,0.00026,25.01838]
[1779480672138,24.47,75936.14,0.0,0.48745,0.00026,25.02088]
[1779480672315,24.47,75939.01,0.0,0.4882,0.00026,25.02326]
[1779480673594,24.47,75939.33,0.0,0.48828,0.00026,25.02352]
[1779480673605,24.47,75939.33,0.0,0.48828,0.00026,25.02352]
[1779480673631,24.47,75939.33,0.0,0.48828,0.00026,25.02352]
[1779480674041,24.47,75939.33,0.0,0.48828,0.00026,25.02352]
[1779480675655,24.47,75939.78,0.0,0.4884,0.00026,25.02388]
[1779480676055,24.47,75940.02,0.0,0.48846,0.00026,25.02408]
[1779480681091,24.47,75941.28,0.0,0.48879,0.00026,25.02508]
[1779480686126,24.48,75938.92,0.0,0.48818,0.00026,25.0232]
[1779480691160,24.48,75926.07,0.0,0.48484,0.00026,25.0084]
[1779480692168,24.48,75923.06,0.0,0.48406,0.00026,25.0055]
[1779480697217,24.48,75921.43,0.0,0.48364,0.00026,25.00388]
[1779480702238,24.48,75921.15,0.0,0.48356,0.00026,25.0036]
[1779480707291,24.48,75921.42,0.0,0.48363,0.00026,25.00387]
[1779480712314,24.48,75920.87,0.0,0.48349,0.00026,25.00331]
[1779480717349,24.47,75921.28,0.0,0.48359,0.00026,25.00372]
[1779480721927,24.47,75920.46,0.0,0.48338,0.00026,25.00289]
[1779480721939,24.47,75920.46,0.0,0.48338,0.00026,25.00289]
[1779480722333,24.47,75920.76,0.0,0.48345,0.00026,25.00319]
[1779480727364,24.47,75920.76,0.0,0.48345,0.00026,25.00319]
[1779480732366,24.47,75924.74,0.0,0.48448,0.00026,25.0071]
[1779480732794,24.47,75924.93,0.0,0.48453,0.00026,25.00728]
[1779480733297,24.47,75923.99,0.0,0.48429,0.00026,25.00637]
[1779480734354,24.47,75910.27,0.0,0.48073,0.00026,24.99205]
[1779480736397,24.47,75906.38,0.0,0.47971,0.00026,24.98762]
[1779480741411,24.46,75907.14,0.0,0.4799,0.00026,24.98848]
[1779480744185,24.46,75907.32,0.0,0.47995,0.00026,24.98867]
[1779480744193,24.46,75907.32,0.0,0.47995,0.00026,24.98867]
[1779480744330,24.46,75907.2,0.0,0.47992,0.00026,24.98853]
[1779480749580,24.45,75906.24,0.0,0.47967,0.00026,24.98742]
[1779480754920,24.46,75905.59,0.0,0.47949,0.00026,24.98317]
[1779480757797,24.46,75899.44,0.0,0.4779,0.00026,24.9758]
[1779480759932,24.46,75888.37,0.0,0.47503,0.00026,24.96153]
[1779480762008,24.46,75886.56,0.0,0.47456,0.00026,24.95908]
[1779480766078,24.47,75873.33,0.0,0.47113,0.00026,24.94009]
[1779480768063,24.47,75875.71,0.0,0.47175,0.00026,24.94366]
[1779480773746,24.47,75874.34,0.0,0.47141,0.00026,24.94167]
[1779480779788,24.48,75872.23,0.0,0.47087,0.00026,24.93854]
[1779480781641,24.48,75871.18,0.0,0.4706,0.00026,24.93695]
[1779480782338,24.48,75868.34,0.0,0.46986,0.00026,24.93257]
[1779480785895,24.48,75866.27,0.0,0.46933,0.00026,24.92934]
[1779480786124,24.49,75875.01,0.0,0.4716,0.00026,24.94274]
[1779480788191,24.49,75891.16,0.0,0.47579,0.00026,24.96539]
[1779480789248,24.49,75895.13,0.0,0.47682,0.00026,24.97054]
[1779480794894,24.5,75893.09,0.0,0.4763,0.00026,24.96797]
[1779480799928,24.51,75893.97,0.0,0.47654,0.00026,24.96914]
[1779480804964,24.51,75896.69,0.0,0.47725,0.00026,24.97261]
[1779480810001,24.51,75898.27,0.0,0.47766,0.00026,24.97459]
[1779480812483,24.51,75898.61,0.0,0.47775,0.00026,24.97152]
[1779480812488,24.51,75898.71,0.0,0.47777,0.00026,24.97164]
[1779480813224,24.51,75898.71,0.0,0.47777,0.00026,24.97164]
[1779480813296,24.51,75908.42,0.0,0.48029,0.00026,24.98314]
[1779480818599,24.51,75908.07,0.0,0.48019,0.00026,24.98273]
[1779480824105,24.51,75910.07,0.0,0.48071,0.00026,24.98498]
[1779480829135,24.5,75908.66,0.0,0.48034,0.00026,24.98338]
[1779480834169,24.5,75911.93,0.0,0.48118,0.00026,24.987]
[1779480839204,24.49,75913.44,0.0,0.48157,0.00026,24.98863]
[1779480844239,24.49,75913.96,0.0,0.4817,0.00026,24.98917]
[1779480849275,24.48,75915.61,0.0,0.48212,0.00026,24.99091]
[1779480854309,24.47,75916.52,0.0,0.48235,0.00026,24.99185]
[1779480859343,24.47,75914.49,0.0,0.48181,0.00026,24.98968]
[1779480862211,24.46,75914.41,0.0,0.48179,0.00026,24.98958]
[1779480862258,24.46,75914.41,0.0,0.48179,0.00026,24.98958]
[1779480862452,24.46,75913.12,0.0,0.48145,0.00026,24.98819]
[1779480864462,24.46,75907.1,0.0,0.47989,0.00026,24.98145]
[1779480869485,24.46,75906.68,0.0,0.47978,0.00026,24.98098]
[1779480872472,24.47,75900.83,0.0,0.47826,0.00026,24.97056]
[1779480873093,24.47,75900.83,0.0,0.47826,0.00026,24.97056]
[1779480873444,24.47,75900.69,0.0,0.47823,0.00026,24.97039]
[1779480874841,24.47,75898.8,0.0,0.47774,0.00026,24.96807]
[1779480875518,24.47,75896.56,0.0,0.47716,0.00026,24.96528]
[1779480880520,24.48,75896.47,0.0,0.47714,0.00026,24.96519]
[1779480882832,24.48,75895.18,0.0,0.47681,0.00026,24.96356]
[1779480883518,24.48,75882.93,0.0,0.47363,0.00026,24.94715]
[1779480884520,24.48,75875.57,0.0,0.47172,0.00026,24.93653]
[1779480887105,24.48,75871.3,0.0,0.47061,0.00026,24.93009]
[1779480887112,24.48,75871.3,0.0,0.47061,0.00026,24.93009]
[1779480887540,24.48,75871.42,0.0,0.47064,0.00026,24.93027]
[1779480892576,24.47,75867.68,0.0,0.46967,0.00026,24.92447]
[1779480897611,24.47,75870.04,0.0,0.47028,0.00026,24.92813]
[1779480902393,24.47,75863.65,0.0,0.46862,0.00026,24.91807]
[1779480907680,24.47,75862.67,0.0,0.46836,0.00026,24.91648]
[1779480912716,24.48,75869.48,0.0,0.47014,0.00026,24.92729]
[1779480917988,24.48,75869.45,0.0,0.47014,0.00026,24.92729]
[1779480919722,24.49,75862.66,0.0,0.46838,0.00026,24.91658]
[1779480923749,24.49,75861.86,0.0,0.46819,0.00026,24.91533]
[1779480923778,24.49,75861.86,0.0,0.46819,0.00026,24.91533]
[1779480928908,24.49,75867.72,0.0,0.46971,0.00026,24.92468]
[1779480930846,24.5,75866.76,0.0,0.46946,0.00026,24.9232]
[1779480935880,24.5,75865.38,0.0,0.46911,0.00026,24.91757]
[1779480940915,24.51,75863.72,0.0,0.46869,0.00026,24.91498]
[1779480944678,24.51,75862.83,0.0,0.46847,0.00026,24.91358]
[1779480945551,24.52,75874.3,0.0,0.47144,0.00026,24.93139]
[1779480947035,24.52,75876.64,0.0,0.47205,0.00026,24.93486]
[1779480947523,24.52,75877.56,0.0,0.47229,0.00026,24.93621]
[1779480952602,24.52,75874.57,0.0,0.47152,0.00026,24.93184]
[1779480952928,24.52,75874.52,0.0,0.47151,0.00026,24.93177]
[1779480953632,24.52,75879.25,0.0,0.47274,0.00026,24.93869]
[1779480958646,24.53,75880.98,0.0,0.47319,0.00026,24.9412]
[1779480963662,24.54,75880.09,0.0,0.47297,0.00026,24.93997]
[1779480965562,24.54,75889.63,0.0,0.47544,0.00026,24.95313]
[1779480967719,24.54,75894.09,0.0,0.4766,0.00026,24.95896]
[1779480967734,24.54,75894.09,0.0,0.4766,0.00026,24.95896]
[1779480968555,24.54,75903.61,0.0,0.47907,0.00026,24.97068]
[1779480969313,24.54,75903.61,0.0,0.47907,0.00026,24.97068]
[1779480969379,24.54,75907.38,0.0,0.48004,0.00026,24.97506]
[1779480971131,24.54,75908.18,0.0,0.48025,0.00026,24.97596]
[1779480978179,24.53,75909.37,0.0,0.48055,0.00026,24.97728]
[1779480983214,24.53,75911.59,0.0,0.48112,0.00026,24.97973]
[1779480985834,24.53,75911.38,0.0,0.48106,0.00026,24.9795]
[1779480986620,24.52,75907.29,0.0,0.48,0.00026,24.9749]
[1779480990016,24.52,75908.44,0.0,0.4803,0.00026,24.9762]
[1779480990049,24.52,75908.44,0.0,0.4803,0.00026,24.9762]
[1779480995055,24.52,75908.72,0.0,0.48036,0.00026,24.973]
[1779481000064,24.51,75907.12,0.0,0.47994,0.00026,24.97116]
[1779481005075,24.5,75907.27,0.0,0.47997,0.00026,24.97131]
[1779481010083,24.5,75905.35,0.0,0.47946,0.00026,24.96906]
[1779481011492,24.5,75906.53,0.0,0.47977,0.00026,24.97043]
[1779481011536,24.49,75907.67,0.0,0.48006,0.00026,24.97173]
[1779481013424,24.49,75914.85,0.0,0.48192,0.00026,24.97965]
[1779481014483,24.49,75914.85,0.0,0.48192,0.00026,24.97965]
[1779481014681,24.49,75919.39,0.0,0.4831,0.00026,24.98439]
[1779481019700,24.49,75918.91,0.0,0.48297,0.00026,24.98389]
[1779481024723,24.49,75913.82,0.0,0.48165,0.00026,24.97853]
[1779481026597,24.48,75908.46,0.0,0.48026,0.00026,24.9726]
[1779481030594,24.48,75901.86,0.0,0.47854,0.00026,24.96486]
[1779481031656,24.48,75896.44,0.0,0.47713,0.00026,24.95818]
[1779481036675,24.48,75897.29,0.0,0.47735,0.00026,24.95925]
[1779481041678,24.48,75901.15,0.0,0.47836,0.00026,24.96401]
[1779481046704,24.48,75902.2,0.0,0.47863,0.00026,24.96529]
[1779481048744,24.49,75896.52,0.0,0.47716,0.00026,24.9583]
[1779481053752,24.49,75894.52,0.0,0.47664,0.00026,24.95227]
[1779481054730,24.49,75900.28,0.0,0.47813,0.00026,24.95948]
[1779481059741,24.49,75902.71,0.0,0.47877,0.00026,24.96243]
[1779481059751,24.49,75907.97,0.0,0.48013,0.00026,24.96857]
[1779481064752,24.49,75911.9,0.0,0.48115,0.00026,24.97296]
[1779481065786,24.49,75917.22,0.0,0.48253,0.00026,24.97864]
[1779481070800,24.48,75915.13,0.0,0.48198,0.00026,24.97643]
[1779481075829,24.48,75914.74,0.0,0.48188,0.00026,24.97601]
[1779481080847,24.48,75914.96,0.0,0.48194,0.00026,24.97624]
[1779481085864,24.48,75914.97,0.0,0.48194,0.00026,24.97624]
[1779481090888,24.48,75916.92,0.0,0.48244,0.00026,24.9783]
[1779481095908,24.48,75915.57,0.0,0.48209,0.00026,24.97687]
[1779481100920,24.47,75916.76,0.0,0.4824,0.00026,24.97812]
[1779481105810,24.47,75923.72,0.0,0.4842,0.00026,24.98516]
[1779481110828,24.47,75924.44,0.0,0.48439,0.00026,24.98585]
[1779481115836,24.47,75920.1,0.0,0.48326,0.00026,24.97806]
[1779481119755,24.47,75907.6,0.0,0.48001,0.00026,24.96457]
[1779481121760,24.47,75903.36,0.0,0.47891,0.00026,24.95962]
[1779481123550,24.47,75901.85,0.0,0.47851,0.00026,24.95781]
[1779481123577,24.47,75901.85,0.0,0.47851,0.00026,24.95781]
[1779481123602,24.47,75893.55,0.0,0.47636,0.00026,24.94744]
[1779481125666,24.47,75893.55,0.0,0.47636,0.00026,24.94744]
[1779481125676,24.47,75893.55,0.0,0.47636,0.00026,24.94744]
[1779481125682,24.47,75891.13,0.0,0.47573,0.00026,24.94429]
[1779481131283,24.48,75890.6,0.0,0.4756,0.00026,24.94362]
[1779481136318,24.49,75885.53,0.0,0.4743,0.00026,24.9368]
[1779481141354,24.49,75885.75,0.0,0.47436,0.00026,24.93714]
[1779481146390,24.5,75886.43,0.0,0.47455,0.00026,24.93811]
[1779481147821,24.5,75886.43,0.0,0.47455,0.00026,24.93811]
[1779481147849,24.5,75884.15,0.0,0.47396,0.00026,24.93498]
[1779481149410,24.5,75874.93,0.0,0.47157,0.00026,24.92173]
[1779481150418,24.5,75869.28,0.0,0.4701,0.00026,24.91316]
[1779481152527,24.5,75867.14,0.0,0.46955,0.00026,24.90982]
[1779481152540,24.5,75867.14,0.0,0.46955,0.00026,24.90982]
[1779481152616,24.5,75862.78,0.0,0.46842,0.00026,24.90288]
[1779481156176,24.5,75862.19,0.0,0.46827,0.00026,24.90193]
[1779481156236,24.5,75862.19,0.0,0.46827,0.00026,24.90193]
[1779481156574,24.5,75856.6,0.0,0.46682,0.00026,24.8927]
[1779481158519,24.5,75849.82,0.0,0.46506,0.00026,24.88108]
[1779481159279,24.5,75849.82,0.0,0.46506,0.00026,24.88108]
[1779481159290,24.5,75849.82,0.0,0.46506,0.00026,24.88108]
[1779481159479,24.5,75849.82,0.0,0.46506,0.00026,24.88108]
[1779481162628,24.5,75841.17,0.0,0.46282,0.00026,24.86553]
[1779481164774,24.5,75847.72,0.0,0.46451,0.00026,24.87737]
[1779481167536,24.5,75851.99,0.0,0.46562,0.00026,24.88484]
[1779481169550,24.5,75861.46,0.0,0.46807,0.00026,24.90073]
[1779481173004,24.5,75862.1,0.0,0.46823,0.00026,24.89826]
[1779481173579,24.5,75862.55,0.0,0.46835,0.00026,24.89898]
[1779481174866,24.5,75862.55,0.0,0.46835,0.00026,24.89898]
[1779481175596,24.5,75865.04,0.0,0.469,0.00026,24.90299]
[1779481176979,24.5,75864.4,0.0,0.46883,0.00026,24.90198]
[1779481177786,24.5,75864.02,0.0,0.46874,0.00026,24.90138]
[1779481182815,24.51,75866.37,0.0,0.46935,0.00026,24.90516]
[1779481185879,24.51,75872.52,0.0,0.47096,0.00026,24.91469]
[1779481190887,24.52,75872.17,0.0,0.47087,0.00026,24.91419]
[1779481195901,24.52,75868.22,0.0,0.46986,0.00026,24.90816]
[1779481199920,24.52,75874.13,0.0,0.47139,0.00026,24.91719]
[1779481200316,24.52,75874.13,0.0,0.47139,0.00026,24.91719]
[1779481200877,24.53,75875.34,0.0,0.47171,0.00026,24.91899]
[1779481205902,24.53,75872.14,0.0,0.47088,0.00026,24.91421]
[1779481210923,24.53,75871.71,0.0,0.47077,0.00026,24.91359]
[1779481215933,24.54,75874.22,0.0,0.47143,0.00026,24.91739]
[1779481220947,24.54,75874.16,0.0,0.47142,0.00026,24.91733]
[1779481225948,24.55,75874.55,0.0,0.47153,0.00026,24.91795]
[1779481230973,24.55,75871.27,0.0,0.47069,0.00026,24.91306]
[1779481233965,24.55,75869.82,0.0,0.47031,0.00026,24.90736]
[1779481234910,24.56,75865.93,0.0,0.46931,0.00026,24.90133]
[1779481235851,24.56,75858.45,0.0,0.46738,0.00026,24.88925]
[1779481238669,24.55,75857.42,0.0,0.46711,0.00026,24.88753]
[1779481238729,24.55,75856.99,0.0,0.467,0.00026,24.88681]
[1779481242220,24.55,75852.44,0.0,0.46582,0.00026,24.87909]
[1779481242232,24.55,75852.44,0.0,0.46582,0.00026,24.87909]
[1779481242286,24.55,75850.29,0.0,0.46526,0.00026,24.87537]
[1779481244339,24.55,75849.6,0.0,0.46508,0.00026,24.87417]
[1779481244372,24.55,75849.6,0.0,0.46508,0.00026,24.87417]
[1779481245796,24.55,75847.88,0.0,0.46464,0.00026,24.87115]
[1779481245958,24.55,75846.34,0.0,0.46424,0.00026,24.86841]
[1779481246904,24.55,75831.54,0.0,0.46041,0.00026,24.84092]
[1779481248779,24.55,75828.51,0.0,0.45963,0.00026,24.835]
[1779481248839,24.55,75827.7,0.0,0.45942,0.00026,24.8334]
[1779481249069,24.55,75827.7,0.0,0.45942,0.00026,24.8334]
[1779481249893,24.55,75827.08,0.0,0.45926,0.00026,24.83217]
[1779481252943,24.55,75833.26,0.0,0.46085,0.00026,24.84422]
[1779481257947,24.55,75834.97,0.0,0.46129,0.00026,24.84743]
[1779481260672,24.54,75832.1,0.0,0.46054,0.00026,24.84189]
[1779481260707,24.54,75832.1,0.0,0.46054,0.00026,24.84189]
[1779481264782,24.54,75825.6,0.0,0.45885,0.00026,24.8291]
[1779481271289,24.55,75821.93,0.0,0.45793,0.00026,24.82183]
[1779481275886,24.55,75824.41,0.0,0.45857,0.00026,24.82689]
[1779481275890,24.55,75826.61,0.0,0.45914,0.00026,24.83128]
[1779481280894,24.55,75826.68,0.0,0.45916,0.00026,24.83141]
[1779481281876,24.55,75828.29,0.0,0.45957,0.00026,24.83459]
[1779481281964,24.55,75839.4,0.0,0.46244,0.00026,24.8558]
[1779481283967,24.55,75843.93,0.0,0.46361,0.00026,24.86408]
[1779481285258,24.55,75844.33,0.0,0.46371,0.00026,24.86479]
[1779481285697,24.55,75848.33,0.0,0.46475,0.00026,24.87191]
[1779481286409,24.55,75848.33,0.0,0.46475,0.00026,24.87191]
[1779481286978,24.55,75850.91,0.0,0.46541,0.00026,24.87641]
[1779481288043,24.55,75854.15,0.0,0.46625,0.00026,24.88196]
[1779481288954,24.55,75858.0,0.0,0.46724,0.00026,24.88842]
[1779481291429,24.54,75864.34,0.0,0.46887,0.00026,24.8952]
[1779481296394,24.54,75867.57,0.0,0.4697,0.00026,24.90025]
[1779481297022,24.54,75871.41,0.0,0.47069,0.00026,24.90616]
[1779481299381,24.54,75871.7,0.0,0.47077,0.00026,24.90659]
[1779481299396,24.54,75871.7,0.0,0.47077,0.00026,24.90659]
[1779481299400,24.54,75871.7,0.0,0.47077,0.00026,24.90659]
[1779481299988,24.54,75876.57,0.0,0.47203,0.00026,24.91386]
[1779481301771,24.54,75877.75,0.0,0.47233,0.00026,24.91558]
[1779481301965,24.54,75877.21,0.0,0.47219,0.00026,24.9148]
[1779481304764,24.54,75877.45,0.0,0.47226,0.00026,24.91515]
[1779481304994,24.54,75877.52,0.0,0.47228,0.00026,24.91526]
[1779481306019,24.54,75883.9,0.0,0.47393,0.00026,24.92434]
[1779481306737,24.54,75883.9,0.0,0.47393,0.00026,24.92434]
[1779481307042,24.54,75888.15,0.0,0.47503,0.00026,24.93016]
[1779481309027,24.54,75888.99,0.0,0.47525,0.00026,24.93129]
[1779481309031,24.54,75895.23,0.0,0.47687,0.00026,24.93942]
[1779481312020,24.54,75901.97,0.0,0.47862,0.00026,24.94774]
[1779481317020,24.54,75904.27,0.0,0.47921,0.00026,24.95046]
[1779481317031,24.54,75897.61,0.0,0.47748,0.00026,24.9424]
[1779481317953,24.54,75887.86,0.0,0.47496,0.00026,24.92976]
[1779481319951,24.54,75884.12,0.0,0.47399,0.00026,24.92464]
[1779481323064,24.54,75892.17,0.0,0.47608,0.00026,24.93548]
[1779481328064,24.54,75895.37,0.0,0.4769,0.00026,24.93958]
[1779481333092,24.53,75895.44,0.0,0.47692,0.00026,24.93966]
[1779481338117,24.54,75897.07,0.0,0.47734,0.00026,24.94172]
[1779481343125,24.54,75894.48,0.0,0.47667,0.00026,24.93845]
[1779481348153,24.54,75892.58,0.0,0.47618,0.00026,24.93601]
[1779481353176,24.54,75892.18,0.0,0.47607,0.00026,24.93199]
[1779481354030,24.54,75884.74,0.0,0.47414,0.00026,24.922]
[1779481356576,24.54,75883.51,0.0,0.47383,0.00026,24.9203]
[1779481357020,24.54,75881.44,0.0,0.47329,0.00026,24.9174]
[1779481358064,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358396,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358444,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358657,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358693,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358874,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358890,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481359101,24.54,75861.97,0.0,0.46825,0.00026,24.88784]
[1779481358908,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359127,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359310,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359336,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359524,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359544,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359762,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359779,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481360073,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481360104,24.54,75862.0,0.0,0.46825,0.00026,24.88789]
[1779481359914,24.54,75853.96,0.0,0.46617,0.00026,24.87453]
[1779481360111,24.54,75853.96,0.0,0.46617,0.00026,24.87453]
[1779481360257,24.54,75853.96,0.0,0.46617,0.00026,24.87453]
[1779481360456,24.54,75853.96,0.0,0.46617,0.00026,24.87453]
[1779481360529,24.54,75853.64,0.0,0.46609,0.00026,24.87398]
[1779481362301,24.54,75853.64,0.0,0.46608,0.00026,24.87397]
[1779481363077,24.53,75854.42,0.0,0.46629,0.00026,24.87529]
[1779481368082,24.53,75854.91,0.0,0.46641,0.00026,24.8761]
[1779481373103,24.53,75858.76,0.0,0.4674,0.00026,24.88252]
[1779481374575,24.53,75860.91,0.0,0.46796,0.00026,24.88605]
[1779481375079,24.53,75860.76,0.0,0.46792,0.00026,24.8858]
[1779481378665,24.53,75860.38,0.0,0.46782,0.00026,24.88517]
[1779481379051,24.53,75867.01,0.0,0.46953,0.00026,24.8958]
[1779481380571,24.53,75872.1,0.0,0.47085,0.00026,24.90364]
[1779481381064,24.53,75871.29,0.0,0.47064,0.00026,24.90241]
[1779481386100,24.52,75868.91,0.0,0.47002,0.00026,24.89873]
[1779481386879,24.52,75868.91,0.0,0.47002,0.00026,24.89873]
[1779481386978,24.52,75868.51,0.0,0.46992,0.00026,24.8981]
[1779481392176,24.52,75867.81,0.0,0.46973,0.00026,24.89699]
[1779481397922,24.52,75866.75,0.0,0.46945,0.00026,24.89532]
[1779481403219,24.52,75866.9,0.0,0.46949,0.00026,24.89554]
[1779481407426,24.52,75866.76,0.0,0.46945,0.00026,24.89532]
[1779481408047,24.52,75874.32,0.0,0.47141,0.00026,24.9069]
[1779481408371,24.52,75874.32,0.0,0.47141,0.00026,24.9069]
[1779481409100,24.52,75875.34,0.0,0.47168,0.00026,24.90843]
[1779481409472,24.52,75875.34,0.0,0.47168,0.00026,24.90843]
[1779481409478,24.52,75875.34,0.0,0.47168,0.00026,24.90843]
[1779481409706,24.52,75875.34,0.0,0.47168,0.00026,24.90843]
[1779481409735,24.52,75875.34,0.0,0.47168,0.00026,24.90843]
[1779481409806,24.52,75875.22,0.0,0.47165,0.00026,24.90825]
[1779481410790,24.52,75875.22,0.0,0.47165,0.00026,24.90825]
[1779481410860,24.52,75879.34,0.0,0.47272,0.00026,24.91427]
[1779481412333,24.52,75890.97,0.0,0.47573,0.00026,24.92679]
[1779481413610,24.52,75890.97,0.0,0.47573,0.00026,24.92679]
[1779481414047,24.52,75892.16,0.0,0.47604,0.00026,24.92836]
[1779481419056,24.52,75892.03,0.0,0.47601,0.00026,24.92821]
[1779481420112,24.52,75884.65,0.0,0.47409,0.00026,24.91829]
[1779481425120,24.52,75882.06,0.0,0.47343,0.00026,24.91468]
[1779481430134,24.52,75882.04,0.0,0.47342,0.00026,24.91466]
[1779481430891,24.52,75882.35,0.0,0.4735,0.00026,24.91509]
[1779481431083,24.52,75882.47,0.0,0.47353,0.00026,24.91526]
[1779481432894,24.52,75882.37,0.0,0.47351,0.00026,24.91512]
[1779481434153,24.52,75883.06,0.0,0.47369,0.00026,24.91609]
[1779481434440,24.52,75890.39,0.0,0.47559,0.00026,24.92606]
[1779481438052,24.52,75862.88,0.0,0.46845,0.00026,24.88568]
[1779481438287,24.52,75862.88,0.0,0.46845,0.00026,24.88568]
[1779481438354,24.52,75862.88,0.0,0.46845,0.00026,24.88568]
[1779481438619,24.52,75857.93,0.0,0.46717,0.00026,24.87756]
[1779481439475,24.52,75858.09,0.0,0.46721,0.00026,24.87783]
[1779481440418,24.52,75858.09,0.0,0.46721,0.00026,24.87783]
[1779481440486,24.52,75859.12,0.0,0.46747,0.00026,24.87953]
[1779481441319,24.52,75859.12,0.0,0.46747,0.00026,24.87953]
[1779481441359,24.52,75859.12,0.0,0.46747,0.00026,24.87953]
[1779481441524,24.52,75858.98,0.0,0.46744,0.00026,24.8793]
[1779481444532,24.52,75858.47,0.0,0.4673,0.00026,24.87845]
[1779481444537,24.52,75858.47,0.0,0.4673,0.00026,24.87845]
[1779481445187,24.52,75858.31,0.0,0.46726,0.00026,24.87819]
[1779481450199,24.52,75859.84,0.0,0.46766,0.00026,24.88073]
[1779481453969,24.52,75862.63,0.0,0.46839,0.00026,24.88529]
[1779481454070,24.52,75863.74,0.0,0.46867,0.00026,24.88707]
[1779481459624,24.52,75862.92,0.0,0.46846,0.00026,24.88576]
[1779481464658,24.53,75861.69,0.0,0.46815,0.00026,24.88378]
[1779481466604,24.53,75862.15,0.0,0.46827,0.00026,24.88453]
[1779481466890,24.53,75866.14,0.0,0.4693,0.00026,24.89091]
[1779481467226,24.53,75866.14,0.0,0.4693,0.00026,24.89091]
[1779481467681,24.53,75866.14,0.0,0.4693,0.00026,24.89091]
[1779481468688,24.53,75872.05,0.0,0.47084,0.00026,24.90006]
[1779481469262,24.53,75872.05,0.0,0.47084,0.00026,24.90006]
[1779481470126,24.53,75872.62,0.0,0.47099,0.00026,24.90094]
[1779481470476,24.53,75872.62,0.0,0.47099,0.00026,24.90094]
[1779481471160,24.53,75872.74,0.0,0.47101,0.00026,24.89762]
[1779481472271,24.53,75868.77,0.0,0.46999,0.00026,24.89155]
[1779481473173,24.53,75862.68,0.0,0.46841,0.00026,24.88192]
[1779481476231,24.53,75868.11,0.0,0.46982,0.00026,24.89053]
[1779481477427,24.53,75868.81,0.0,0.47,0.00026,24.89162]
[1779481477455,24.53,75868.81,0.0,0.47,0.00026,24.89162]
[1779481477503,24.53,75868.81,0.0,0.47,0.00026,24.89162]
[1779481478232,24.53,75868.37,0.0,0.46988,0.00026,24.89094]
[1779481483256,24.53,75866.95,0.0,0.46952,0.00026,24.88872]
[1779481484050,24.53,75866.95,0.0,0.46952,0.00026,24.88872]
[1779481484119,24.53,75867.07,0.0,0.46955,0.00026,24.88891]
[1779481489843,24.53,75870.08,0.0,0.47033,0.00026,24.89359]
[1779481491628,24.53,75871.92,0.0,0.47081,0.00026,24.8964]
[1779481491856,24.53,75865.45,0.0,0.46913,0.00026,24.88637]
[1779481493399,24.53,75865.3,0.0,0.46909,0.00026,24.88613]
[1779481494019,24.53,75874.19,0.0,0.47139,0.00026,24.89981]
[1779481496890,24.53,75878.12,0.0,0.47241,0.00026,24.9056]
[1779481500087,24.53,75877.7,0.0,0.4723,0.00026,24.90499]
[1779481500102,24.53,75876.35,0.0,0.47195,0.00026,24.90301]
[1779481503283,24.53,75873.36,0.0,0.47118,0.00026,24.89857]
[1779481503893,24.53,75873.36,0.0,0.47118,0.00026,24.89857]
[1779481503896,24.53,75873.36,0.0,0.47118,0.00026,24.89857]
[1779481504207,24.53,75873.36,0.0,0.47118,0.00026,24.89857]
[1779481504246,24.53,75853.18,0.0,0.46595,0.00026,24.86614]
[1779481505954,24.53,75845.16,0.0,0.46387,0.00026,24.85207]
[1779481507747,24.53,75847.55,0.0,0.46449,0.00026,24.85633]
[1779481507765,24.53,75847.55,0.0,0.46449,0.00026,24.85633]
[1779481508312,24.53,75846.8,0.0,0.46429,0.00026,24.85499]
[1779481508976,24.53,75844.78,0.0,0.46377,0.00026,24.85137]
[1779481514012,24.53,75847.71,0.0,0.46453,0.00026,24.85659]
[1779481519045,24.53,75848.03,0.0,0.4646,0.00026,24.85711]
[1779481525088,24.52,75848.12,0.0,0.46462,0.00026,24.85724]
[1779481527805,24.52,75846.19,0.0,0.46412,0.00026,24.8538]
[1779481527813,24.52,75846.19,0.0,0.46412,0.00026,24.8538]
[1779481529116,24.52,75846.19,0.0,0.46412,0.00026,24.85379]
[1779481534151,24.52,75849.23,0.0,0.4649,0.00026,24.85566]
[1779481538392,24.52,75852.9,0.0,0.46585,0.00026,24.86202]
[1779481539227,24.52,75854.31,0.0,0.46621,0.00026,24.86443]
[1779481544240,24.52,75856.1,0.0,0.46667,0.00026,24.86745]
[1779481545644,24.52,75856.17,0.0,0.46669,0.00026,24.86756]
[1779481545753,24.52,75856.17,0.0,0.46669,0.00026,24.86756]
[1779481545803,24.52,75856.17,0.0,0.46669,0.00026,24.86756]
[1779481546234,24.52,75869.01,0.0,0.47002,0.00026,24.88831]
[1779481547242,24.52,75878.88,0.0,0.47258,0.00026,24.90308]
[1779481549110,24.51,75878.88,0.0,0.47258,0.00026,24.90307]
[1779481549256,24.51,75877.73,0.0,0.47228,0.00026,24.9014]
[1779481554290,24.51,75879.76,0.0,0.4728,0.00026,24.90432]
[1779481557290,24.51,75879.43,0.0,0.47271,0.00026,24.90384]
[1779481557306,24.51,75879.43,0.0,0.47271,0.00026,24.90384]
[1779481557312,24.51,75879.56,0.0,0.47275,0.00026,24.90403]
[1779481557605,24.51,75879.56,0.0,0.47275,0.00026,24.90403]
[1779481558040,24.51,75879.56,0.0,0.47275,0.00026,24.90403]
[1779481558071,24.51,75879.56,0.0,0.47275,0.00026,24.90403]
[1779481558319,24.51,75880.5,0.0,0.47299,0.00026,24.90538]
[1779481560140,24.51,75873.68,0.0,0.47122,0.00026,24.89539]
[1779481565369,24.51,75872.59,0.0,0.47094,0.00026,24.89373]
[1779481570405,24.51,75869.4,0.0,0.47011,0.00026,24.88885]
[1779481573641,24.51,75866.28,0.0,0.4693,0.00026,24.88397]
[1779481573655,24.51,75866.28,0.0,0.4693,0.00026,24.88397]
[1779481574323,24.51,75867.23,0.0,0.46954,0.00026,24.88547]
[1779481577252,24.51,75876.55,0.0,0.47196,0.00026,24.89963]
[1779481582280,24.51,75874.27,0.0,0.47137,0.00026,24.89625]
[1779481586383,24.51,75871.19,0.0,0.47057,0.00026,24.89159]
[1779481587246,24.51,75870.16,0.0,0.4703,0.00026,24.89002]
[1779481592254,24.51,75869.27,0.0,0.47008,0.00026,24.88518]
[1779481597267,24.52,75871.97,0.0,0.47079,0.00026,24.88937]
[1779481602277,24.53,75873.17,0.0,0.47111,0.00026,24.89124]
[1779481606253,24.54,75879.93,0.0,0.47288,0.00026,24.90121]
[1779481608089,24.54,75883.14,0.0,0.47371,0.00026,24.90576]
[1779481608134,24.54,75883.14,0.0,0.47371,0.00026,24.90576]
[1779481608232,24.54,75884.62,0.0,0.4741,0.00026,24.90783]
[1779481608792,24.54,75884.62,0.0,0.4741,0.00026,24.90783]
[1779481609054,24.54,75884.62,0.0,0.4741,0.00026,24.90783]
[1779481609077,24.54,75884.62,0.0,0.4741,0.00026,24.90783]
[1779481609093,24.54,75896.16,0.0,0.47709,0.00026,24.92308]
[1779481610279,24.54,75896.16,0.0,0.47709,0.00026,24.92308]
[1779481610313,24.54,75900.5,0.0,0.47821,0.00026,24.92845]
[1779481612703,24.54,75894.17,0.0,0.47657,0.00026,24.92054]
[1779481614043,24.54,75894.17,0.0,0.47657,0.00026,24.92054]
[1779481614048,24.54,75894.17,0.0,0.47657,0.00026,24.92054]
[1779481614296,24.54,75889.78,0.0,0.47543,0.00026,24.91482]
[1779481615221,24.54,75889.78,0.0,0.47543,0.00026,24.91482]
[1779481615249,24.54,75889.78,0.0,0.47543,0.00026,24.91482]
[1779481615336,24.54,75891.76,0.0,0.47595,0.00026,24.91743]
[1779481620758,24.55,75891.99,0.0,0.47602,0.00026,24.91776]
[1779481625794,24.55,75883.78,0.0,0.47389,0.00026,24.90672]
[1779481628767,24.55,75881.9,0.0,0.47341,0.00026,24.9041]
[1779481630832,24.55,75897.78,0.0,0.47753,0.00026,24.92517]
[1779481639893,24.54,75896.25,0.0,0.47712,0.00026,24.92322]
[1779481642971,24.54,75895.67,0.0,0.47696,0.00026,24.92247]
[1779481643052,24.54,75890.7,0.0,0.47567,0.00026,24.91604]
[1779481648955,24.54,75888.53,0.0,0.47511,0.00026,24.91316]
[1779481653989,24.54,75892.4,0.0,0.47611,0.00026,24.91478]
[1779481659024,24.55,75891.72,0.0,0.47594,0.00026,24.91391]
[1779481664105,24.55,75892.49,0.0,0.47615,0.00026,24.91493]
[1779481670103,24.55,75892.1,0.0,0.47605,0.00026,24.91445]
[1779481675139,24.56,75892.2,0.0,0.47608,0.00026,24.91459]
[1779481680172,24.56,75893.96,0.0,0.47654,0.00026,24.91688]
[1779481683508,24.56,75892.91,0.0,0.47627,0.00026,24.91554]
[1779481684252,24.56,75889.33,0.0,0.47535,0.00026,24.91084]
[1779481685607,24.56,75889.33,0.0,0.47535,0.00026,24.91085]
[1779481687070,24.56,75889.78,0.0,0.47546,0.00026,24.91144]
[1779481687171,24.56,75889.5,0.0,0.47539,0.00026,24.91107]
[1779481692257,24.56,75888.31,0.0,0.47508,0.00026,24.90947]
[1779481698298,24.56,75889.33,0.0,0.47534,0.00026,24.91082]
[1779481704391,24.56,75887.78,0.0,0.47493,0.00026,24.90873]
[1779481710382,24.55,75888.97,0.0,0.47524,0.00026,24.91032]
[1779481715417,24.55,75883.97,0.0,0.47393,0.00026,24.89998]
[1779481720452,24.54,75881.46,0.0,0.47327,0.00026,24.89642]
[1779481725487,24.54,75879.99,0.0,0.47288,0.00026,24.89428]
[1779481728436,24.53,75878.3,0.0,0.47244,0.00026,24.89184]
[1779481728471,24.53,75882.38,0.0,0.4735,0.00026,24.89767]
[1779481729402,24.54,75889.37,0.0,0.47531,0.00026,24.90725]
[1779481730105,24.54,75889.37,0.0,0.47531,0.00026,24.90725]
[1779481730113,24.54,75889.37,0.0,0.47531,0.00026,24.90725]
[1779481731406,24.54,75892.4,0.0,0.4761,0.00026,24.91124]
[1779481731449,24.53,75893.7,0.0,0.47644,0.00026,24.91292]
[1779481732748,24.53,75901.78,0.0,0.47853,0.00026,24.92297]
[1779481736770,24.53,75895.03,0.0,0.47677,0.00026,24.91459]
[1779481742607,24.52,75898.61,0.0,0.47769,0.00026,24.91906]
[1779481747700,24.52,75901.53,0.0,0.47845,0.00026,24.92263]
[1779481753683,24.52,75901.11,0.0,0.47835,0.00026,24.92213]
[1779481758718,24.53,75899.12,0.0,0.47783,0.00026,24.9197]
[1779481759725,24.53,75904.41,0.0,0.4792,0.00026,24.92607]
[1779481762670,24.53,75906.01,0.0,0.47962,0.00026,24.92794]
[1779481763094,24.53,75907.97,0.0,0.48013,0.00026,24.93019]
[1779481765429,24.53,75917.32,0.0,0.48256,0.00026,24.94036]
[1779481771466,24.52,75916.52,0.0,0.48235,0.00026,24.93953]
[1779481774891,24.52,75927.24,0.0,0.48513,0.00026,24.94665]
[1779481777341,24.52,75927.24,0.0,0.48513,0.00026,24.94665]
[1779481777428,24.52,75927.23,0.0,0.48512,0.00026,24.94663]
[1779481782445,24.52,75926.14,0.0,0.48484,0.00026,24.9456]
[1779481783407,24.52,75925.27,0.0,0.48461,0.00026,24.94478]
[1779481783412,24.52,75925.27,0.0,0.48461,0.00026,24.94478]
[1779481783441,24.52,75925.27,0.0,0.48461,0.00026,24.94478]
[1779481783508,24.52,75925.25,0.0,0.48461,0.00026,24.94476]
[1779481787926,24.52,75916.44,0.0,0.48232,0.00026,24.93592]
[1779481792959,24.51,75914.62,0.0,0.48184,0.00026,24.93398]
[1779481797992,24.5,75911.33,0.0,0.48097,0.00026,24.93035]
[1779481800538,24.5,75911.21,0.0,0.48093,0.00026,24.93022]
[1779481801505,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801696,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801701,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801729,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801840,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801901,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481801904,24.49,75903.8,0.0,0.479,0.00026,24.92172]
[1779481802535,24.49,75889.36,0.0,0.47525,0.00026,24.9035]
[1779481803471,24.49,75885.21,0.0,0.47417,0.00026,24.89785]
[1779481803938,24.49,75885.21,0.0,0.47417,0.00026,24.89785]
[1779481803956,24.49,75885.21,0.0,0.47417,0.00026,24.89785]
[1779481804786,24.49,75884.65,0.0,0.47402,0.00026,24.89707]
[1779481804795,24.49,75884.65,0.0,0.47402,0.00026,24.89707]
[1779481804811,24.49,75884.65,0.0,0.47402,0.00026,24.89707]
[1779481805126,24.49,75885.06,0.0,0.47412,0.00026,24.89763]
[1779481811096,24.48,75887.97,0.0,0.47487,0.00026,24.90155]
[1779481812758,24.47,75887.86,0.0,0.47484,0.00026,24.90139]
[1779481813482,24.47,75884.1,0.0,0.47385,0.00026,24.89621]
[1779481818493,24.47,75884.21,0.0,0.47387,0.00026,24.89632]
[1779481823511,24.46,75886.27,0.0,0.4744,0.00026,24.89913]
[1779481828516,24.45,75886.81,0.0,0.47453,0.00026,24.89984]
[1779481833543,24.44,75886.58,0.0,0.47446,0.00026,24.89597]
[1779481838545,24.44,75888.32,0.0,0.4749,0.00026,24.89831]
[1779481843570,24.43,75883.53,0.0,0.47364,0.00026,24.89166]
[1779481848580,24.42,75886.57,0.0,0.47443,0.00026,24.89585]
[1779481853609,24.42,75888.26,0.0,0.47486,0.00026,24.89812]
[1779481857632,24.41,75881.82,0.0,0.47317,0.00026,24.88912]
[1779481861670,24.41,75880.82,0.0,0.4729,0.00026,24.88767]
[1779481862463,24.41,75881.02,0.0,0.47295,0.00026,24.88795]
[1779481863504,24.4,75874.65,0.0,0.47129,0.00026,24.87859]
[1779481864520,24.4,75845.44,0.0,0.46368,0.00026,24.83018]
[1779481865299,24.4,75845.44,0.0,0.46368,0.00026,24.83018]
[1779481865385,24.4,75845.44,0.0,0.46368,0.00026,24.83018]
[1779481865589,24.4,75798.71,0.0,0.45152,0.00026,24.73402]
[1779481865667,24.4,75798.71,0.0,0.45152,0.00026,24.73402]
[1779481865749,24.4,75798.71,0.0,0.45152,0.00026,24.73402]
[1779481866115,24.4,75798.71,0.0,0.45152,0.00026,24.73402]
[1779481866660,24.4,75798.71,0.0,0.45152,0.00026,24.73402]
[1779481866655,24.4,75798.71,0.0,0.45152,0.00026,24.734]
[1779481867169,24.4,75798.71,0.0,0.45152,0.00026,24.734]
[1779481867651,24.4,75798.71,0.0,0.45152,0.00026,24.734]
[1779481867676,24.4,75798.71,0.0,0.45152,0.00026,24.734]
[1779481867736,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481867842,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481868166,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481868307,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481868554,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481868592,24.4,75798.48,0.0,0.45146,0.00026,24.73347]
[1779481868614,24.4,75763.65,0.0,0.44242,0.00026,24.64683]
[1779481870219,24.4,75759.9,0.0,0.44145,0.00026,24.63675]
[1779481870749,24.4,75766.2,0.0,0.44308,0.00026,24.6536]
[1779481872676,24.4,75773.09,0.0,0.44487,0.00026,24.67157]
[1779481873686,24.4,75778.12,0.0,0.44617,0.00026,24.68436]
[1779481878717,24.4,75776.82,0.0,0.44583,0.00026,24.68108]
[1779481879244,24.4,75776.82,0.0,0.44583,0.00026,24.68108]
[1779481879268,24.4,75776.82,0.0,0.44583,0.00026,24.68108]
[1779481879724,24.4,75778.03,0.0,0.44615,0.00026,24.68413]
[1779481881363,24.4,75778.57,0.0,0.44629,0.00026,24.68549]
[1779481881738,24.4,75777.88,0.0,0.44611,0.00026,24.68376]
[1779481886775,24.4,75774.75,0.0,0.4453,0.00026,24.67582]
[1779481887252,24.4,75775.3,0.0,0.44544,0.00026,24.67723]
[1779481887793,24.4,75803.84,0.0,0.45285,0.00026,24.74568]
[1779481887883,24.4,75803.84,0.0,0.45285,0.00026,24.74568]
[1779481887910,24.4,75803.84,0.0,0.45285,0.00026,24.74568]
[1779481887953,24.4,75803.84,0.0,0.45285,0.00026,24.74568]
[1779481888795,24.41,75816.75,0.0,0.45621,0.00026,24.77389]
[1779481889329,24.41,75816.75,0.0,0.45621,0.00026,24.77389]
[1779481889378,24.41,75816.75,0.0,0.45621,0.00026,24.77389]
[1779481889804,24.41,75817.49,0.0,0.4564,0.00026,24.77545]
[1779481891614,24.41,75817.77,0.0,0.45648,0.00026,24.77605]
[1779481891816,24.41,75818.2,0.0,0.45658,0.00026,24.77344]
[1779481892469,24.41,75818.2,0.0,0.45658,0.00026,24.77344]
[1779481892504,24.41,75818.2,0.0,0.45658,0.00026,24.77344]
[1779481894725,24.41,75818.09,0.0,0.45656,0.00026,24.77322]
[1779481894758,24.41,75818.09,0.0,0.45656,0.00026,24.77322]
[1779481894753,24.41,75805.34,0.0,0.45324,0.00026,24.74557]
[1779481895092,24.41,75803.95,0.0,0.45288,0.00026,24.74246]
[1779481896821,24.41,75798.27,0.0,0.4514,0.00026,24.72952]
[1779481896859,24.41,75798.27,0.0,0.4514,0.00026,24.72952]
[1779481898548,24.4,75788.69,0.0,0.44891,0.00026,24.7069]
[1779481900537,24.4,75788.69,0.0,0.44891,0.00026,24.7069]
[1779481900548,24.4,75788.69,0.0,0.44891,0.00026,24.7069]
[1779481900740,24.4,75796.92,0.0,0.45105,0.00026,24.72636]
[1779481901232,24.4,75796.92,0.0,0.45105,0.00026,24.72636]
[1779481901540,24.4,75796.92,0.0,0.45105,0.00026,24.72636]
[1779481902734,24.4,75796.47,0.0,0.45093,0.00026,24.72532]
[1779481902805,24.4,75796.47,0.0,0.45093,0.00026,24.72532]
[1779481902752,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481902976,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481903269,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481903278,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481903308,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481903655,24.4,75836.31,0.0,0.46129,0.00026,24.80969]
[1779481903751,24.4,75823.47,0.0,0.45795,0.00026,24.78432]
[1779481905157,24.4,75823.47,0.0,0.45795,0.00026,24.78432]
[1779481905195,24.4,75823.47,0.0,0.45795,0.00026,24.78432]
[1779481905280,24.4,75823.47,0.0,0.45795,0.00026,24.78432]
[1779481905349,24.4,75819.86,0.0,0.45701,0.00026,24.77688]
[1779481908128,24.4,75811.84,0.0,0.45492,0.00026,24.75981]
[1779481908935,24.4,75811.84,0.0,0.45492,0.00026,24.75981]
[1779481909000,24.4,75811.84,0.0,0.45492,0.00026,24.75981]
[1779481909131,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910246,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910464,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910484,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910790,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910835,24.4,75802.8,0.0,0.45257,0.00026,24.73978]
[1779481910669,24.4,75796.15,0.0,0.45084,0.00026,24.72448]
[1779481910914,24.4,75796.15,0.0,0.45084,0.00026,24.72448]
[1779481910993,24.4,75776.9,0.0,0.44584,0.00026,24.67768]
[1779481913516,24.4,75776.77,0.0,0.4458,0.00026,24.67735]
[1779481913574,24.4,75776.77,0.0,0.4458,0.00026,24.67735]
[1779481913600,24.4,75773.67,0.0,0.445,0.00026,24.66943]
[1779481916223,24.4,75774.33,0.0,0.44517,0.00026,24.6711]
[1779481916264,24.4,75774.33,0.0,0.44517,0.00026,24.6711]
[1779481916285,24.4,75773.25,0.0,0.44488,0.00026,24.66831]
[1779481918378,24.4,75771.53,0.0,0.44444,0.00026,24.66386]
[1779481918390,24.4,75771.53,0.0,0.44444,0.00026,24.66386]
[1779481918754,24.4,75766.15,0.0,0.44304,0.00026,24.64976]
[1779481920401,24.39,75768.47,0.0,0.44364,0.00026,24.65585]
[1779481920431,24.39,75768.47,0.0,0.44364,0.00026,24.65585]
[1779481920631,24.39,75768.47,0.0,0.44364,0.00026,24.65585]
[1779481920642,24.39,75768.47,0.0,0.44364,0.00026,24.65585]
[1779481920667,24.39,75768.47,0.0,0.44364,0.00026,24.65585]
[1779481920732,24.4,75770.88,0.0,0.44427,0.00026,24.66216]
[1779481922610,24.4,75770.42,0.0,0.44415,0.00026,24.66097]
[1779481922752,24.4,75770.42,0.0,0.44415,0.00026,24.66097]
[1779481922840,24.4,75770.65,0.0,0.44421,0.00026,24.66158]
[1779481923339,24.4,75770.65,0.0,0.44421,0.00026,24.66158]
[1779481923802,24.4,75784.25,0.0,0.44774,0.00026,24.69594]
[1779481924405,24.4,75784.25,0.0,0.44774,0.00026,24.69594]
[1779481924821,24.4,75791.03,0.0,0.4495,0.00026,24.71237]
[1779481925810,24.4,75791.03,0.0,0.4495,0.00026,24.71237]
[1779481925847,24.4,75791.03,0.0,0.4495,0.00026,24.71237]
[1779481928000,24.4,75791.9,0.0,0.44973,0.00026,24.71444]
[1779481928836,24.4,75791.9,0.0,0.44973,0.00026,24.71444]
[1779481928087,24.4,75791.9,0.0,0.44973,0.00026,24.71448]
[1779481928968,24.4,75791.9,0.0,0.44973,0.00026,24.71448]
[1779481928997,24.4,75791.9,0.0,0.44973,0.00026,24.71448]
[1779481929007,24.4,75791.9,0.0,0.44973,0.00026,24.71448]
[1779481929037,24.4,75791.9,0.0,0.44973,0.00026,24.71448]
[1779481929112,24.4,75778.09,0.0,0.44614,0.00026,24.68068]
[1779481930596,24.4,75778.09,0.0,0.44614,0.00026,24.68068]
[1779481930636,24.4,75778.59,0.0,0.44627,0.00026,24.68193]
[1779481936144,24.4,75781.62,0.0,0.44705,0.00026,24.68943]
[1779481939069,24.39,75782.42,0.0,0.44726,0.00026,24.69139]
[1779481939096,24.39,75782.42,0.0,0.44726,0.00026,24.69139]
[1779481940836,24.39,75785.96,0.0,0.44818,0.00026,24.70009]
[1779481940841,24.39,75786.27,0.0,0.44826,0.00026,24.70083]
[1779481944678,24.39,75786.42,0.0,0.44829,0.00026,24.70117]
[1779481944696,24.39,75786.42,0.0,0.44829,0.00026,24.70117]
[1779481951258,24.39,75787.08,0.0,0.44845,0.00026,24.69917]
[1779481955238,24.39,75788.42,0.0,0.44879,0.00026,24.70243]
[1779481955846,24.39,75790.71,0.0,0.44939,0.00026,24.70793]
[1779481960848,24.39,75791.93,0.0,0.44971,0.00026,24.71086]
[1779481960887,24.39,75800.29,0.0,0.45189,0.00026,24.73038]
[1779481961454,24.39,75800.29,0.0,0.45189,0.00026,24.73038]
[1779481961479,24.39,75800.29,0.0,0.45189,0.00026,24.73038]
[1779481961820,24.39,75805.79,0.0,0.45332,0.00026,24.74282]
[1779481965860,24.39,75797.26,0.0,0.4511,0.00026,24.72344]
[1779481969657,24.39,75798.55,0.0,0.45144,0.00026,24.72642]
[1779481969666,24.39,75801.81,0.0,0.45229,0.00026,24.73389]
[1779481973452,24.4,75801.15,0.0,0.45212,0.00026,24.73242]
[1779481973892,24.4,75801.81,0.0,0.45229,0.00026,24.73395]
[1779481974021,24.4,75801.81,0.0,0.45229,0.00026,24.73395]
[1779481974907,24.4,75805.52,0.0,0.45326,0.00026,24.74231]
[1779481977431,24.4,75810.75,0.0,0.45462,0.00026,24.75385]
[1779481977897,24.4,75812.61,0.0,0.4551,0.00026,24.75789]
[1779481977971,24.4,75812.61,0.0,0.4551,0.00026,24.75789]
[1779481978526,24.4,75812.61,0.0,0.4551,0.00026,24.75789]
[1779481978911,24.4,75791.28,0.0,0.44956,0.00026,24.70947]
[1779481978984,24.4,75791.28,0.0,0.44956,0.00026,24.70947]
[1779481979911,24.4,75791.28,0.0,0.44956,0.00026,24.70947]
[1779481979825,24.4,75786.54,0.0,0.44833,0.00026,24.69806]
[1779481980874,24.4,75787.46,0.0,0.44857,0.00026,24.7003]
[1779481983916,24.4,75794.46,0.0,0.45039,0.00026,24.717]
[1779481984507,24.4,75794.46,0.0,0.45039,0.00026,24.717]
[1779481984512,24.4,75794.46,0.0,0.45039,0.00026,24.717]
[1779481984825,24.4,75799.02,0.0,0.45158,0.00026,24.72762]
[1779481987746,24.4,75802.31,0.0,0.45244,0.00026,24.73517]
[1779481987872,24.4,75803.21,0.0,0.45267,0.00026,24.73723]
[1779481992892,24.41,75809.42,0.0,0.4543,0.00026,24.75111]
[1779481996366,24.41,75811.33,0.0,0.4548,0.00026,24.75531]
[1779481996801,24.41,75812.12,0.0,0.45501,0.00026,24.75704]
[1779481997764,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998597,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998611,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998639,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998811,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998852,24.41,75827.13,0.0,0.45891,0.00026,24.78831]
[1779481998908,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999089,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999118,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999306,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999327,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999550,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999591,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999778,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999802,24.41,75829.73,0.0,0.45959,0.00026,24.7935]
[1779481999879,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482000094,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482000123,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482000130,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482000133,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482000619,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482001247,24.41,75829.8,0.0,0.45961,0.00026,24.79365]
[1779482001891,24.41,75830.4,0.0,0.45977,0.00026,24.79483]
[1779482004603,24.41,75831.84,0.0,0.46014,0.00026,24.79766]
[1779482004604,24.41,75831.84,0.0,0.46014,0.00026,24.79766]
[1779482004900,24.41,75831.61,0.0,0.46008,0.00026,24.79721]
[1779482009900,24.41,75828.92,0.0,0.45938,0.00026,24.79191]
[1779482011961,24.41,75822.0,0.0,0.45758,0.00026,24.77441]
[1779482012382,24.41,75822.0,0.0,0.45758,0.00026,24.77441]
[1779482012391,24.41,75822.0,0.0,0.45758,0.00026,24.77441]
[1779482012703,24.41,75822.0,0.0,0.45758,0.00026,24.77441]
[1779482014719,24.42,75812.85,0.0,0.4552,0.00026,24.75515]
[1779482016915,24.41,75810.53,0.0,0.45459,0.00026,24.75009]
[1779482016916,24.41,75813.73,0.0,0.45542,0.00026,24.75703]
[1779482019898,24.41,75824.08,0.0,0.45811,0.00026,24.77863]
[1779482022860,24.41,75830.07,0.0,0.45967,0.00026,24.79062]
[1779482027860,24.41,75830.55,0.0,0.45979,0.00026,24.79157]
[1779482032863,24.41,75825.54,0.0,0.45849,0.00026,24.78158]
[1779482037864,24.41,75824.49,0.0,0.45822,0.00026,24.77947]
[1779482040969,24.41,75831.09,0.0,0.45994,0.00026,24.79266]
[1779482042716,24.41,75831.09,0.0,0.45994,0.00026,24.79266]
[1779482042936,24.41,75834.86,0.0,0.46092,0.00026,24.79998]
[1779482047946,24.41,75833.01,0.0,0.46043,0.00026,24.79639]
[1779482050972,24.41,75826.33,0.0,0.45869,0.00026,24.78317]
[1779482056000,24.41,75823.6,0.0,0.45798,0.00026,24.77763]
[1779482061007,24.41,75827.25,0.0,0.45893,0.00026,24.785]
[1779482066014,24.41,75825.94,0.0,0.45859,0.00026,24.78236]
[1779482068581,24.41,75827.76,0.0,0.45906,0.00026,24.786]
[1779482068726,24.41,75827.76,0.0,0.45906,0.00026,24.786]
[1779482068797,24.41,75827.76,0.0,0.45906,0.00026,24.786]
[1779482068809,24.41,75831.63,0.0,0.46007,0.00026,24.79366]
[1779482069911,24.41,75845.42,0.0,0.46366,0.00026,24.81964]
[1779482070356,24.41,75845.42,0.0,0.46366,0.00026,24.81964]
[1779482070975,24.41,75850.01,0.0,0.46486,0.00026,24.82785]
[1779482072477,24.41,75849.74,0.0,0.46478,0.00026,24.82387]
[1779482072490,24.41,75849.74,0.0,0.46478,0.00026,24.82387]
[1779482072912,24.41,75849.91,0.0,0.46483,0.00026,24.82417]
[1779482077931,24.41,75845.49,0.0,0.46368,0.00026,24.81628]
[1779482082959,24.41,75845.66,0.0,0.46372,0.00026,24.81659]
[1779482084988,24.41,75845.62,0.0,0.46371,0.00026,24.81652]
[1779482085033,24.41,75846.22,0.0,0.46387,0.00026,24.81761]
[1779482085204,24.41,75846.22,0.0,0.46387,0.00026,24.81761]
[1779482085229,24.41,75846.22,0.0,0.46387,0.00026,24.81761]
[1779482085367,24.41,75858.44,0.0,0.46705,0.00026,24.83885]
[1779482087253,24.41,75869.94,0.0,0.47005,0.00026,24.85741]
[1779482088261,24.41,75873.72,0.0,0.47104,0.00026,24.8632]
[1779482091396,24.39,75877.81,0.0,0.47208,0.00026,24.86917]
[1779482091403,24.39,75877.81,0.0,0.47208,0.00026,24.86917]
[1779482091967,24.36,75878.12,0.0,0.47211,0.00026,24.8694]
[1779482096987,24.3,75880.17,0.0,0.47255,0.00026,24.87202]
[1779482101997,24.23,75879.66,0.0,0.47231,0.00026,24.87082]
[1779482102338,24.22,75877.04,0.0,0.47161,0.00026,24.86687]
[1779482102964,24.21,75870.57,0.0,0.46991,0.00026,24.85694]
[1779482103995,24.21,75864.77,0.0,0.46838,0.00026,24.84766]
[1779482109013,24.21,75864.78,0.0,0.46838,0.00026,24.84765]
[1779482109248,24.21,75863.78,0.0,0.46811,0.00026,24.846]
[1779482110030,24.21,75863.51,0.0,0.46804,0.00026,24.84555]
[1779482113068,24.21,75871.22,0.0,0.47007,0.00026,24.8579]
[1779482115014,24.2,75877.73,0.0,0.47177,0.00026,24.86782]
[1779482120025,24.2,75880.96,0.0,0.47262,0.00026,24.87256]
[1779482125033,24.19,75881.89,0.0,0.47286,0.00026,24.87388]
[1779482130054,24.19,75883.18,0.0,0.47319,0.00026,24.8757]
[1779482135071,24.18,75879.63,0.0,0.47224,0.00026,24.86699]
[1779482140108,24.18,75876.02,0.0,0.47128,0.00026,24.86157]
[1779482145134,24.17,75874.25,0.0,0.4708,0.00026,24.85881]
[1779482149020,24.16,75881.21,0.0,0.47262,0.00026,24.86918]
[1779482150069,24.15,75887.36,0.0,0.47423,0.00026,24.8779]
[1779482155077,24.13,75890.04,0.0,0.47491,0.00026,24.88147]
[1779482160091,24.13,75891.54,0.0,0.4753,0.00026,24.88348]
[1779482162488,24.12,75889.66,0.0,0.4748,0.00026,24.8809]
[1779482163121,24.12,75884.86,0.0,0.47353,0.00026,24.87419]
[1779482166076,24.12,75878.7,0.0,0.4719,0.00026,24.8652]
[1779482166578,24.12,75878.7,0.0,0.4719,0.00026,24.8652]
[1779482167034,24.12,75880.5,0.0,0.47237,0.00026,24.86786]
[1779482172059,24.12,75885.03,0.0,0.47357,0.00026,24.8744]
[1779482177083,24.11,75888.72,0.0,0.47454,0.00026,24.87955]
[1779482182096,24.11,75889.12,0.0,0.47464,0.00026,24.88008]
[1779482184135,24.11,75899.48,0.0,0.47737,0.00026,24.89377]
[1779482187051,24.11,75903.62,0.0,0.47847,0.00026,24.89892]
[1779482192069,24.11,75904.66,0.0,0.47874,0.00026,24.89668]
[1779482197090,24.11,75905.23,0.0,0.47889,0.00026,24.89737]
[1779482202111,24.1,75904.46,0.0,0.47868,0.00026,24.89643]
[1779482203724,24.1,75906.09,0.0,0.47911,0.00026,24.89839]
[1779482204121,24.1,75906.94,0.0,0.47934,0.00026,24.8994]
[1779482205804,24.11,75907.4,0.0,0.47946,0.00026,24.89995]
[1779482205812,24.11,75907.4,0.0,0.47946,0.00026,24.89995]
[1779482206108,24.11,75907.4,0.0,0.47946,0.00026,24.89995]
[1779482207866,24.11,75906.5,0.0,0.47923,0.00026,24.89889]
[1779482208127,24.11,75906.5,0.0,0.47923,0.00026,24.89889]
[1779482213130,24.11,75905.12,0.0,0.47887,0.00026,24.89725]
[1779482214165,24.11,75899.07,0.0,0.47727,0.00026,24.88977]
[1779482215164,24.11,75899.07,0.0,0.47727,0.00026,24.88977]
[1779482215174,24.11,75893.74,0.0,0.47586,0.00026,24.88285]
[1779482215191,24.11,75893.74,0.0,0.47586,0.00026,24.88285]
[1779482216299,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216333,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216522,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216559,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216803,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216826,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482216959,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482217046,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482217065,24.11,75895.49,0.0,0.47632,0.00026,24.88517]
[1779482217199,24.12,75855.76,0.0,0.46583,0.00026,24.8246]
[1779482218192,24.12,75855.52,0.0,0.46577,0.00026,24.82419]
[1779482218381,24.12,75855.52,0.0,0.46577,0.00026,24.82419]
[1779482218419,24.12,75855.52,0.0,0.46577,0.00026,24.82419]
[1779482218581,24.12,75855.52,0.0,0.46577,0.00026,24.82419]
[1779482219199,24.12,75849.62,0.0,0.46422,0.00026,24.81372]
[1779482220256,24.12,75849.57,0.0,0.4642,0.00026,24.81363]
[1779482220643,24.12,75849.57,0.0,0.4642,0.00026,24.81363]
[1779482221214,24.14,75851.08,0.0,0.46463,0.00026,24.81653]
[1779482222066,24.14,75858.27,0.0,0.46653,0.00026,24.82912]
[1779482222675,24.14,75858.27,0.0,0.46653,0.00026,24.82912]
[1779482223203,24.14,75866.27,0.0,0.46864,0.00026,24.84247]
[1779482224705,24.14,75863.11,0.0,0.46781,0.00026,24.8373]
[1779482224719,24.14,75863.11,0.0,0.46781,0.00026,24.8373]
[1779482225076,24.15,75862.92,0.0,0.46778,0.00026,24.83709]
[1779482226331,24.16,75862.98,0.0,0.46782,0.00026,24.83729]
[1779482226363,24.16,75858.01,0.0,0.46651,0.00026,24.82893]
[1779482228365,24.18,75860.47,0.0,0.46718,0.00026,24.83321]
[1779482228389,24.18,75860.47,0.0,0.46718,0.00026,24.83321]
[1779482228411,24.18,75860.47,0.0,0.46718,0.00026,24.83321]
[1779482228727,24.2,75864.06,0.0,0.46817,0.00026,24.8394]
[1779482232340,24.23,75863.39,0.0,0.46803,0.00026,24.8385]
[1779482232430,24.24,75862.92,0.0,0.46793,0.00026,24.83782]
[1779482234895,24.25,75862.92,0.0,0.46795,0.00026,24.83792]
[1779482236585,24.28,75860.61,0.0,0.46738,0.00026,24.83429]
[1779482236871,24.3,75861.75,0.0,0.46772,0.00026,24.83638]
[1779482238652,24.31,75860.21,0.0,0.46734,0.00026,24.83393]
[1779482238662,24.31,75860.21,0.0,0.46734,0.00026,24.83393]
[1779482238764,24.32,75859.63,0.0,0.4672,0.00026,24.83306]
[1779482240664,24.32,75859.63,0.0,0.4672,0.00026,24.83306]
[1779482240668,24.35,75862.99,0.0,0.46812,0.00026,24.83881]
[1779482244149,24.37,75865.31,0.0,0.46876,0.00026,24.84273]
[1779482244233,24.38,75867.31,0.0,0.4693,0.00026,24.84599]
[1779482244810,24.38,75867.31,0.0,0.4693,0.00026,24.84599]
[1779482245127,24.38,75871.91,0.0,0.47051,0.00026,24.85323]
[1779482246857,24.39,75875.33,0.0,0.47142,0.00026,24.85846]
[1779482246864,24.39,75875.33,0.0,0.47142,0.00026,24.85846]
[1779482247235,24.4,75881.44,0.0,0.47302,0.00026,24.86744]
[1779482248919,24.41,75881.03,0.0,0.47293,0.00026,24.86695]
[1779482248930,24.41,75881.03,0.0,0.47293,0.00026,24.86695]
[1779482249214,24.43,75875.05,0.0,0.4714,0.00026,24.85828]
[1779482250658,24.44,75874.93,0.0,0.47139,0.00026,24.85821]
[1779482250675,24.44,75874.93,0.0,0.47139,0.00026,24.85821]
[1779482250717,24.45,75875.24,0.0,0.47147,0.00026,24.85869]
[1779482251678,24.45,75875.24,0.0,0.47147,0.00026,24.85869]
[1779482251754,24.45,75869.48,0.0,0.46997,0.00026,24.84642]
[1779482255452,24.45,75875.91,0.0,0.47165,0.00026,24.85622]
[1779482260487,24.46,75873.08,0.0,0.47093,0.00026,24.85203]
[1779482265523,24.47,75871.31,0.0,0.47048,0.00026,24.84939]
[1779482270559,24.48,75871.84,0.0,0.47063,0.00026,24.85027]
[1779482275592,24.49,75876.27,0.0,0.4718,0.00026,24.85698]
[1779482280627,24.49,75874.25,0.0,0.47128,0.00026,24.85402]
[1779482284655,24.5,75868.44,0.0,0.46978,0.00026,24.84518]
[1779482289690,24.51,75864.64,0.0,0.46881,0.00026,24.83925]
[1779482295045,24.51,75863.13,0.0,0.46842,0.00026,24.83688]
[1779482300767,24.53,75863.23,0.0,0.46847,0.00026,24.83713]
[1779482305803,24.53,75864.11,0.0,0.46871,0.00026,24.83861]
[1779482310839,24.54,75865.85,0.0,0.46917,0.00026,24.84143]
[1779482315872,24.55,75871.46,0.0,0.47064,0.00026,24.84667]
[1779482317885,24.55,75865.84,0.0,0.46918,0.00026,24.83797]
[1779482322920,24.56,75863.53,0.0,0.46859,0.00026,24.83435]
[1779482327959,24.57,75863.49,0.0,0.46859,0.00026,24.83435]
[1779482332993,24.57,75861.14,0.0,0.468,0.00026,24.83061]
[1779482338029,24.58,75861.12,0.0,0.46801,0.00026,24.83064]
[1779482340041,24.58,75868.58,0.0,0.46994,0.00026,24.84251]
[1779482340872,24.58,75868.58,0.0,0.46994,0.00026,24.84251]
[1779482341338,24.58,75874.29,0.0,0.47142,0.00026,24.85118]
[1779482342722,24.59,75874.29,0.0,0.47143,0.00026,24.85119]
[1779482343063,24.59,75874.29,0.0,0.47143,0.00026,24.8512]
[1779482343779,24.59,75874.29,0.0,0.47143,0.00026,24.8512]
[1779482344343,24.59,75877.6,0.0,0.47229,0.00026,24.85607]
[1779482345830,24.59,75882.32,0.0,0.47351,0.00026,24.86282]
[1779482346244,24.59,75883.71,0.0,0.47387,0.00026,24.86476]
[1779482351259,24.59,75883.99,0.0,0.47395,0.00026,24.86517]
[1779482354037,24.6,75880.32,0.0,0.47301,0.00026,24.86004]
[1779482354142,24.6,75880.32,0.0,0.47301,0.00026,24.86005]
[1779482359338,24.6,75880.0,0.0,0.47293,0.00026,24.85961]
[1779482367226,24.61,75876.7,0.0,0.47209,0.00026,24.8549]
[1779482367231,24.61,75868.04,0.0,0.46985,0.00026,24.84187]
[1779482371259,24.62,75867.76,0.0,0.46978,0.00026,24.83796]
[1779482376293,24.62,75870.03,0.0,0.47037,0.00026,24.8415]
[1779482378308,24.62,75875.61,0.0,0.47182,0.00026,24.84988]
[1779482383344,24.63,75876.0,0.0,0.47193,0.00026,24.85049]
[1779482388379,24.63,75876.94,0.0,0.47218,0.00026,24.85189]
[1779482393414,24.64,75874.38,0.0,0.47152,0.00026,24.84817]
[1779482399457,24.65,75876.89,0.0,0.47218,0.00026,24.85189]
[1779482404491,24.65,75879.44,0.0,0.47285,0.00026,24.8556]
[1779482409526,24.66,75879.78,0.0,0.47294,0.00026,24.85611]
[1779482414560,24.66,75879.91,0.0,0.47298,0.00026,24.85632]
[1779482419622,24.66,75885.37,0.0,0.4744,0.00026,24.86395]
[1779482424632,24.67,75870.85,0.0,0.47066,0.00026,24.84307]
[1779482425637,24.67,75868.27,0.0,0.46999,0.00026,24.83914]
[1779482430673,24.68,75866.9,0.0,0.46965,0.00026,24.83707]
[1779482435737,24.68,75867.11,0.0,0.46971,0.00026,24.83392]
[1779482440772,24.69,75871.85,0.0,0.47094,0.00026,24.84121]
[1779482445807,24.7,75871.51,0.0,0.47086,0.00026,24.84074]
[1779482450843,24.7,75868.91,0.0,0.4702,0.00026,24.83684]
[1779482455878,24.71,75867.78,0.0,0.46992,0.00026,24.83514]
[1779482460913,24.71,75868.97,0.0,0.47023,0.00026,24.83701]
[1779482462810,24.71,75868.97,0.0,0.47023,0.00026,24.83701]
[1779482463098,24.71,75868.97,0.0,0.47023,0.00026,24.83701]
[1779482463394,24.72,75866.04,0.0,0.46948,0.00026,24.8325]
[1779482466004,24.72,75862.69,0.0,0.46862,0.00026,24.82722]
[1779482466417,24.72,75863.57,0.0,0.46884,0.00026,24.82862]
[1779482467478,24.72,75871.13,0.0,0.47079,0.00026,24.84031]
[1779482470429,24.72,75872.72,0.0,0.47121,0.00026,24.84272]
[1779482475449,24.73,75869.63,0.0,0.47042,0.00026,24.8381]
[1779482475712,24.73,75869.58,0.0,0.47041,0.00026,24.83804]
[1779482476040,24.73,75869.75,0.0,0.47046,0.00026,24.83831]
[1779482481175,24.73,75866.65,0.0,0.46966,0.00026,24.83356]
[1779482485783,24.73,75866.45,0.0,0.46961,0.00026,24.83325]
[1779482486110,24.73,75865.94,0.0,0.46948,0.00026,24.83245]
[1779482487328,24.73,75858.22,0.0,0.46749,0.00026,24.82011]
[1779482489947,24.73,75854.39,0.0,0.4665,0.00026,24.81374]
[1779482489955,24.73,75854.39,0.0,0.4665,0.00026,24.81374]
[1779482490450,24.73,75854.08,0.0,0.46642,0.00026,24.81322]
[1779482496180,24.73,75854.3,0.0,0.46647,0.00026,24.81005]
[1779482501217,24.72,75853.0,0.0,0.46613,0.00026,24.80785]
[1779482503229,24.72,75861.68,0.0,0.46837,0.00026,24.82216]
[1779482509270,24.72,75863.76,0.0,0.4689,0.00026,24.82547]
[1779482514522,24.72,75863.74,0.0,0.46889,0.00026,24.82543]
[1779482515393,24.72,75863.79,0.0,0.46891,0.00026,24.82551]
[1779482515413,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482515718,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482515980,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482516088,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482516191,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482516219,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482516427,24.72,75884.55,0.0,0.47426,0.00026,24.85613]
[1779482516501,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516595,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516614,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516789,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516816,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516881,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516906,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516940,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482516966,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482517153,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482517173,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482517351,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482517382,24.72,75891.32,0.0,0.47601,0.00026,24.86515]
[1779482517435,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517575,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517620,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517782,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517829,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517959,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482517996,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482518169,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482518209,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482518368,24.72,75891.03,0.0,0.47593,0.00026,24.86478]
[1779482518444,24.72,75900.71,0.0,0.47843,0.00026,24.87688]
[1779482520500,24.73,75900.71,0.0,0.47843,0.00026,24.87688]
[1779482521361,24.73,75902.94,0.0,0.47901,0.00026,24.87953]
[1779482522364,24.73,75902.94,0.0,0.47901,0.00026,24.87953]
[1779482522374,24.73,75902.94,0.0,0.47901,0.00026,24.87953]
[1779482522495,24.73,75906.35,0.0,0.47989,0.00026,24.88348]
[1779482526593,24.72,75904.57,0.0,0.47943,0.00026,24.88143]
[1779482526609,24.72,75904.57,0.0,0.47943,0.00026,24.88143]
[1779482527401,24.72,75904.57,0.0,0.47943,0.00026,24.88143]
[1779482532438,24.73,75906.44,0.0,0.47991,0.00026,24.88358]
[1779482533248,24.73,75906.44,0.0,0.47991,0.00026,24.88358]
[1779482533257,24.73,75906.44,0.0,0.47991,0.00026,24.88358]
[1779482533470,24.73,75900.15,0.0,0.47829,0.00026,24.8762]
[1779482538482,24.73,75898.29,0.0,0.47781,0.00026,24.87395]
[1779482543514,24.73,75895.03,0.0,0.47697,0.00026,24.86991]
[1779482548549,24.73,75893.17,0.0,0.47649,0.00026,24.86756]
[1779482552573,24.73,75887.76,0.0,0.47509,0.00026,24.85699]
[1779482557669,24.73,75887.18,0.0,0.47495,0.00026,24.85622]
[1779482557696,24.73,75887.18,0.0,0.47495,0.00026,24.85622]
[1779482559507,24.73,75875.89,0.0,0.47203,0.00026,24.84044]
[1779482560481,24.73,75872.94,0.0,0.47127,0.00026,24.83609]
[1779482563024,24.73,75872.13,0.0,0.47106,0.00026,24.83489]
[1779482563035,24.73,75872.13,0.0,0.47106,0.00026,24.83489]
[1779482563171,24.73,75872.6,0.0,0.47119,0.00026,24.83559]
[1779482568690,24.73,75873.29,0.0,0.47137,0.00026,24.83663]
[1779482571290,24.73,75879.43,0.0,0.47295,0.00026,24.84555]
[1779482576746,24.74,75883.18,0.0,0.47392,0.00026,24.85082]
[1779482579768,24.74,75874.3,0.0,0.47164,0.00026,24.83816]
[1779482582869,24.74,75872.89,0.0,0.47128,0.00026,24.83609]
[1779482586468,24.74,75872.89,0.0,0.47128,0.00026,24.83609]
[1779482586538,24.74,75871.7,0.0,0.47097,0.00026,24.83433]
[1779482588033,24.74,75871.35,0.0,0.47088,0.00026,24.83381]
[1779482588053,24.74,75871.35,0.0,0.47088,0.00026,24.83381]
[1779482588078,24.74,75871.35,0.0,0.47088,0.00026,24.83381]
[1779482588158,24.74,75869.5,0.0,0.47041,0.00026,24.83101]
[1779482590845,24.74,75863.71,0.0,0.46891,0.00026,24.82203]
[1779482596888,24.74,75868.36,0.0,0.47011,0.00026,24.82927]
[1779482601924,24.75,75866.3,0.0,0.46958,0.00026,24.82611]
[1779482607964,24.75,75866.21,0.0,0.46957,0.00026,24.826]
[1779482613121,24.75,75869.84,0.0,0.4705,0.00026,24.82808]
[1779482614065,24.75,75869.99,0.0,0.47054,0.00026,24.82831]
[1779482619014,24.76,75872.78,0.0,0.47127,0.00026,24.83252]
[1779482619115,24.76,75872.47,0.0,0.47119,0.00026,24.83206]
[1779482622832,24.76,75876.04,0.0,0.47211,0.00026,24.83732]
[1779482623030,24.76,75876.04,0.0,0.47211,0.00026,24.83732]
[1779482623056,24.76,75876.04,0.0,0.47211,0.00026,24.83732]
[1779482624566,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625340,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625343,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625376,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625438,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625465,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625653,24.76,75893.82,0.0,0.47669,0.00026,24.8615]
[1779482625556,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482625673,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482625862,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482625877,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626065,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626082,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626288,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626315,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626357,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626377,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626522,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626550,24.76,75890.17,0.0,0.47575,0.00026,24.85681]
[1779482626621,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482626743,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482626754,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482626964,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482626979,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482627355,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482627368,24.76,75890.03,0.0,0.47571,0.00026,24.85663]
[1779482627645,24.76,75888.91,0.0,0.47542,0.00026,24.85516]
[1779482632658,24.76,75892.73,0.0,0.47641,0.00026,24.86012]
[1779482634026,24.76,75892.71,0.0,0.47641,0.00026,24.8601]
[1779482634654,24.76,75893.19,0.0,0.47653,0.00026,24.86071]
[1779482640198,24.76,75892.73,0.0,0.47641,0.00026,24.86013]
[1779482641838,24.76,75892.91,0.0,0.47646,0.00026,24.86036]
[1779482641866,24.76,75892.91,0.0,0.47646,0.00026,24.86036]
[1779482642613,24.76,75884.28,0.0,0.47423,0.00026,24.84895]
[1779482644648,24.76,75877.29,0.0,0.47244,0.00026,24.83915]
[1779482645548,24.76,75877.29,0.0,0.47244,0.00026,24.83915]
[1779482645555,24.76,75877.29,0.0,0.47244,0.00026,24.83915]
[1779482645598,24.76,75876.27,0.0,0.47217,0.00026,24.83768]
[1779482651276,24.76,75876.18,0.0,0.47215,0.00026,24.83756]
[1779482656310,24.77,75880.31,0.0,0.47322,0.00026,24.84346]
[1779482661346,24.77,75884.45,0.0,0.47428,0.00026,24.8492]
[1779482667391,24.77,75885.06,0.0,0.47444,0.00026,24.85003]
[1779482672427,24.77,75886.2,0.0,0.47473,0.00026,24.84806]
[1779482676455,24.77,75878.25,0.0,0.47268,0.00026,24.83703]
[1779482678468,24.77,75875.78,0.0,0.47205,0.00026,24.83348]
[1779482683503,24.77,75877.55,0.0,0.47251,0.00026,24.83606]
[1779482688540,24.77,75877.66,0.0,0.47254,0.00026,24.83622]
[1779482693274,24.77,75879.07,0.0,0.4729,0.00026,24.83825]
[1779482693574,24.77,75877.95,0.0,0.47262,0.00026,24.83665]
[1779482695091,24.77,75874.88,0.0,0.47183,0.00026,24.83221]
[1779482695612,24.77,75871.2,0.0,0.47088,0.00026,24.82676]
[1779482696479,24.77,75871.2,0.0,0.47088,0.00026,24.82676]
[1779482696492,24.77,75871.2,0.0,0.47088,0.00026,24.82676]
[1779482696667,24.77,75869.48,0.0,0.47044,0.00026,24.82416]
[1779482701276,24.77,75867.67,0.0,0.46996,0.00026,24.82136]
[1779482701634,24.77,75867.67,0.0,0.46996,0.00026,24.82135]
[1779482701987,24.77,75867.67,0.0,0.46996,0.00026,24.82135]
[1779482702032,24.77,75867.67,0.0,0.46996,0.00026,24.82135]
[1779482702640,24.77,75867.54,0.0,0.46992,0.00026,24.82114]
[1779482704003,24.77,75862.6,0.0,0.46865,0.00026,24.81341]
[1779482704013,24.77,75862.6,0.0,0.46865,0.00026,24.81341]
[1779482704655,24.77,75860.73,0.0,0.46817,0.00026,24.81041]
[1779482709688,24.76,75861.45,0.0,0.46835,0.00026,24.81154]
[1779482710230,24.76,75861.45,0.0,0.46835,0.00026,24.81154]
[1779482710237,24.76,75861.45,0.0,0.46835,0.00026,24.81154]
[1779482710696,24.76,75860.95,0.0,0.46822,0.00026,24.81073]
[1779482712711,24.76,75853.73,0.0,0.46636,0.00026,24.79884]
[1779482717731,24.76,75851.63,0.0,0.46582,0.00026,24.79527]
[1779482722741,24.76,75852.45,0.0,0.46602,0.00026,24.79664]
[1779482727763,24.75,75851.08,0.0,0.46567,0.00026,24.79429]
[1779482732768,24.75,75852.14,0.0,0.46593,0.00026,24.79255]
[1779482737777,24.75,75851.78,0.0,0.46583,0.00026,24.79191]
[1779482742782,24.74,75852.43,0.0,0.46599,0.00026,24.79299]
[1779482745750,24.74,75846.43,0.0,0.46444,0.00026,24.78259]
[1779482749867,24.74,75844.73,0.0,0.464,0.00026,24.77957]
[1779482750764,24.74,75843.77,0.0,0.46375,0.00026,24.77785]
[1779482755792,24.74,75841.02,0.0,0.46305,0.00026,24.77289]
[1779482760798,24.74,75840.21,0.0,0.46284,0.00026,24.77141]
[1779482765812,24.74,75837.48,0.0,0.46213,0.00026,24.76639]
[1779482768708,24.74,75843.06,0.0,0.46357,0.00026,24.77657]
[1779482771806,24.74,75848.5,0.0,0.46497,0.00026,24.7862]
[1779482776818,24.74,75849.68,0.0,0.46528,0.00026,24.78826]
[1779482781840,24.74,75847.64,0.0,0.46476,0.00026,24.78473]
[1779482786765,24.74,75840.68,0.0,0.46297,0.00026,24.77233]
[1779482788690,24.74,75838.6,0.0,0.46243,0.00026,24.76852]
[1779482788732,24.74,75839.07,0.0,0.46255,0.00026,24.76939]
[1779482790435,24.75,75847.2,0.0,0.46465,0.00026,24.78397]
[1779482795293,24.75,75850.99,0.0,0.46562,0.00026,24.78703]
[1779482801336,24.75,75853.0,0.0,0.46614,0.00026,24.79046]
[1779482806757,24.75,75850.15,0.0,0.4654,0.00026,24.7856]
[1779482816452,24.75,75852.98,0.0,0.46614,0.00026,24.79045]
[1779482821483,24.75,75853.87,0.0,0.46637,0.00026,24.79196]
[1779482826520,24.75,75858.31,0.0,0.46751,0.00026,24.79933]
[1779482830724,24.75,75865.87,0.0,0.46946,0.00026,24.8114]
[1779482832575,24.75,75865.87,0.0,0.46946,0.00026,24.8114]
[1779482832786,24.75,75871.18,0.0,0.47083,0.00026,24.81953]
[1779482835768,24.75,75870.7,0.0,0.4707,0.00026,24.81881]
[1779482835774,24.75,75870.7,0.0,0.4707,0.00026,24.81881]
[1779482835839,24.75,75869.78,0.0,0.47047,0.00026,24.81743]
[1779482837819,24.75,75869.78,0.0,0.47047,0.00026,24.81745]
[1779482837825,24.75,75869.78,0.0,0.47047,0.00026,24.81745]
[1779482838756,24.76,75872.71,0.0,0.47123,0.00026,24.82186]
[1779482843766,24.76,75871.22,0.0,0.47085,0.00026,24.81966]
[1779482848784,24.76,75870.13,0.0,0.47057,0.00026,24.81803]
[1779482853808,24.77,75868.3,0.0,0.4701,0.00026,24.81176]
[1779482858830,24.77,75863.06,0.0,0.46876,0.00026,24.80363]
[1779482863837,24.78,75863.54,0.0,0.4689,0.00026,24.80445]
[1779482868862,24.78,75866.16,0.0,0.46958,0.00026,24.80859]
[1779482873885,24.79,75865.82,0.0,0.4695,0.00026,24.80811]
[1779482877617,24.8,75866.26,0.0,0.46962,0.00026,24.80883]
[1779482877877,24.8,75866.26,0.0,0.46963,0.00026,24.80883]
[1779482878896,24.8,75877.96,0.0,0.47264,0.00026,24.82626]
[1779482883908,24.8,75879.87,0.0,0.47313,0.00026,24.82899]
[1779482888911,24.8,75878.47,0.0,0.47278,0.00026,24.82703]
[1779482893914,24.81,75876.85,0.0,0.47236,0.00026,24.82472]
[1779482898333,24.81,75877.1,0.0,0.47243,0.00026,24.8251]
[1779482898909,24.81,75879.43,0.0,0.47303,0.00026,24.82843]
[1779482900031,24.81,75883.55,0.0,0.47409,0.00026,24.83416]
[1779482900676,24.81,75882.61,0.0,0.47385,0.00026,24.83287]
[1779482906080,24.81,75879.71,0.0,0.47311,0.00026,24.82885]
[1779482912123,24.82,75879.84,0.0,0.47314,0.00026,24.82552]
[1779482918643,24.82,75881.18,0.0,0.47349,0.00026,24.82741]
[1779482920184,24.82,75895.15,0.0,0.47709,0.00026,24.84589]
[1779482922197,24.82,75896.01,0.0,0.47731,0.00026,24.84697]
[1779482927233,24.83,75895.47,0.0,0.47718,0.00026,24.84632]
[1779482932268,24.83,75895.25,0.0,0.47713,0.00026,24.84607]
[1779482937303,24.84,75895.86,0.0,0.47729,0.00026,24.84685]
[1779482938322,24.84,75895.86,0.0,0.47729,0.00026,24.84685]
[1779482938965,24.84,75896.04,0.0,0.47734,0.00026,24.84708]
[1779482939447,24.84,75896.04,0.0,0.47734,0.00026,24.84708]
[1779482939904,24.84,75900.54,0.0,0.4785,0.00026,24.85256]
[1779482944913,24.84,75898.58,0.0,0.47799,0.00026,24.85019]
[1779482947655,24.84,75899.1,0.0,0.47812,0.00026,24.85081]
[1779482947746,24.84,75899.05,0.0,0.47811,0.00026,24.85075]
[1779482953415,24.83,75898.84,0.0,0.47805,0.00026,24.85048]
[1779482958450,24.83,75899.06,0.0,0.4781,0.00026,24.85073]
[1779482960466,24.83,75905.65,0.0,0.4798,0.00026,24.85847]
[1779482965782,24.83,75907.88,0.0,0.48037,0.00026,24.86098]
[1779482966730,24.83,75908.12,0.0,0.48043,0.00026,24.86125]
[1779482966943,24.83,75907.45,0.0,0.48026,0.00026,24.8605]
[1779482968014,24.83,75913.05,0.0,0.4817,0.00026,24.86662]
[1779482973024,24.82,75917.38,0.0,0.48281,0.00026,24.86762]
[1779482976633,24.82,75915.9,0.0,0.48242,0.00026,24.8661]
[1779482976962,24.82,75915.99,0.0,0.48245,0.00026,24.86619]
[1779482981964,24.82,75918.66,0.0,0.48313,0.00026,24.86891]
[1779482986985,24.82,75921.07,0.0,0.48375,0.00026,24.8713]
[1779482989857,24.82,75921.54,0.0,0.48387,0.00026,24.87175]
[1779482989927,24.82,75923.17,0.0,0.48429,0.00026,24.87333]
[1779482991241,24.82,75926.85,0.0,0.48523,0.00026,24.87679]
[1779482992011,24.81,75929.94,0.0,0.48603,0.00026,24.87959]
[1779482995405,24.81,75927.57,0.0,0.48542,0.00026,24.87744]
[1779482995410,24.81,75927.57,0.0,0.48542,0.00026,24.87744]
[1779482995414,24.81,75927.57,0.0,0.48542,0.00026,24.87744]
[1779482997008,24.81,75927.5,0.0,0.4854,0.00026,24.87738]
[1779482997037,24.81,75927.98,0.0,0.48552,0.00026,24.87782]
[1779483001144,24.81,75923.6,0.0,0.48439,0.00026,24.87372]
[1779483001924,24.81,75910.6,0.0,0.48104,0.00026,24.86041]
[1779483002768,24.81,75910.6,0.0,0.48104,0.00026,24.8604]
[1779483003453,24.81,75910.6,0.0,0.48104,0.00026,24.8604]
[1779483004000,24.81,75903.11,0.0,0.47911,0.00026,24.85194]
[1779483005974,24.8,75899.5,0.0,0.47818,0.00026,24.84765]
[1779483008160,24.8,75899.99,0.0,0.47831,0.00026,24.84824]
[1779483008172,24.8,75899.99,0.0,0.47831,0.00026,24.84824]
[1779483009032,24.8,75906.48,0.0,0.47998,0.00026,24.85582]
[1779483014049,24.8,75907.32,0.0,0.48019,0.00026,24.85676]
[1779483019070,24.8,75907.81,0.0,0.48032,0.00026,24.8573]
[1779483021092,24.8,75913.05,0.0,0.48167,0.00026,24.86303]
[1779483026119,24.8,75914.45,0.0,0.48202,0.00026,24.8645]
[1779483031129,24.79,75914.06,0.0,0.48192,0.00026,24.86408]
[1779483036149,24.79,75915.27,0.0,0.48222,0.00026,24.86183]
[1779483040073,24.79,75923.97,0.0,0.48446,0.00026,24.87051]
[1779483041669,24.79,75923.97,0.0,0.48446,0.00026,24.87051]
[1779483042049,24.79,75924.05,0.0,0.48448,0.00026,24.87059]
[1779483044765,24.79,75924.37,0.0,0.48456,0.00026,24.87089]
[1779483045074,24.78,75924.54,0.0,0.48461,0.00026,24.87105]
[1779483047081,24.78,75931.41,0.0,0.48638,0.00026,24.87731]
[1779483052113,24.78,75933.23,0.0,0.48684,0.00026,24.87889]
[1779483057151,24.78,75930.33,0.0,0.48609,0.00026,24.87635]
[1779483062186,24.77,75929.19,0.0,0.48579,0.00026,24.87532]
[1779483067222,24.77,75929.22,0.0,0.4858,0.00026,24.87534]
[1779483072256,24.77,75929.0,0.0,0.48574,0.00026,24.87514]
[1779483076093,24.76,75928.9,0.0,0.48571,0.00026,24.87504]
[1779483075859,24.76,75934.84,0.0,0.48724,0.00026,24.88023]
[1779483077134,24.76,75934.96,0.0,0.48728,0.00026,24.88033]
[1779483081059,24.76,75941.17,0.0,0.48888,0.00026,24.88535]
[1779483086034,24.76,75942.68,0.0,0.48926,0.00026,24.88651]
[1779483086059,24.75,75942.45,0.0,0.4892,0.00026,24.88633]
[1779483088282,24.75,75943.04,0.0,0.48935,0.00026,24.88678]
[1779483088371,24.75,75943.52,0.0,0.48948,0.00026,24.88714]
[1779483093403,24.75,75942.8,0.0,0.48928,0.00026,24.88308]
[1779483098438,24.74,75942.79,0.0,0.48927,0.00026,24.88306]
[1779483103473,24.73,75948.15,0.0,0.49066,0.00026,24.88698]
[1779483108511,24.72,75948.9,0.0,0.49084,0.00026,24.8875]
[1779483113549,24.72,75948.73,0.0,0.49079,0.00026,24.88737]
[1779483119585,24.71,75947.71,0.0,0.49052,0.00026,24.88664]
[1779483121473,24.7,75947.36,0.0,0.49043,0.00026,24.88639]
[1779483121663,24.7,75947.36,0.0,0.49043,0.00026,24.88639]
[1779483123192,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123376,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123403,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123430,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123438,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123465,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123596,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123612,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123799,24.7,75958.29,0.0,0.49326,0.00026,24.89358]
[1779483123826,24.7,75958.4,0.0,0.49329,0.00026,24.89364]
[1779483125023,24.7,75958.4,0.0,0.49329,0.00026,24.89364]
[1779483125090,24.7,75958.4,0.0,0.49329,0.00026,24.89364]
[1779483125192,24.7,75958.4,0.0,0.49329,0.00026,24.89364]
[1779483125262,24.7,75958.87,0.0,0.49341,0.00026,24.89392]
[1779483125867,24.7,75958.87,0.0,0.49341,0.00026,24.89392]
[1779483125890,24.7,75958.87,0.0,0.49341,0.00026,24.89392]
[1779483126135,24.7,75958.87,0.0,0.49341,0.00026,24.89392]
[1779483126167,24.7,75958.87,0.0,0.49341,0.00026,24.89392]
[1779483126182,24.7,75977.12,0.0,0.49813,0.00026,24.90303]
[1779483126383,24.7,75977.12,0.0,0.49813,0.00026,24.90303]
[1779483126432,24.7,75977.12,0.0,0.49813,0.00026,24.90303]
[1779483126485,24.7,75977.12,0.0,0.49813,0.00026,24.90303]
[1779483126507,24.7,75977.12,0.0,0.49813,0.00026,24.90303]
[1779483127178,24.69,75978.81,0.0,0.49856,0.00026,24.9037]
[1779483128123,24.68,75965.97,0.0,0.49524,0.00026,24.89788]
[1779483128431,24.68,75965.97,0.0,0.49524,0.00026,24.89788]
[1779483129165,24.68,75965.95,0.0,0.49523,0.00026,24.89787]
[1779483130706,24.68,75966.53,0.0,0.49538,0.00026,24.89817]
[1779483130720,24.68,75966.53,0.0,0.49538,0.00026,24.89817]
[1779483130724,24.68,75966.53,0.0,0.49538,0.00026,24.89817]
[1779483131159,24.68,75961.05,0.0,0.49396,0.00026,24.89519]
[1779483131578,24.68,75961.05,0.0,0.49396,0.00026,24.89519]
[1779483131585,24.68,75961.05,0.0,0.49396,0.00026,24.89519]
[1779483131935,24.68,75962.8,0.0,0.49441,0.00026,24.89617]
[1779483133642,24.68,75962.24,0.0,0.49427,0.00026,24.89586]
[1779483133665,24.68,75962.24,0.0,0.49427,0.00026,24.89586]
[1779483133719,24.68,75964.92,0.0,0.49496,0.00026,24.89732]
[1779483137738,24.68,75965.17,0.0,0.49502,0.00026,24.89745]
[1779483137742,24.68,75965.17,0.0,0.49502,0.00026,24.89745]
[1779483138113,24.67,75957.5,0.0,0.49304,0.00026,24.89308]
[1779483139743,24.67,75956.24,0.0,0.49271,0.00026,24.89231]
[1779483139752,24.67,75956.24,0.0,0.49271,0.00026,24.89231]
[1779483140129,24.67,75956.2,0.0,0.4927,0.00026,24.89228]
[1779483141130,24.67,75961.84,0.0,0.49416,0.00026,24.89563]
[1779483142014,24.67,75961.84,0.0,0.49416,0.00026,24.89563]
[1779483142122,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142283,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142378,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142398,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142549,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142574,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142751,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142778,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142955,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483142983,24.67,75980.79,0.0,0.49907,0.00026,24.90444]
[1779483143024,24.67,75985.29,0.0,0.50023,0.00026,24.90598]
[1779483143887,24.67,75985.29,0.0,0.50023,0.00026,24.90598]
[1779483144080,24.66,75983.49,0.0,0.49976,0.00026,24.90539]
[1779483145043,24.66,75983.49,0.0,0.49976,0.00026,24.90539]
[1779483145136,24.66,75981.65,0.0,0.49929,0.00026,24.90475]
[1779483147043,24.66,75981.83,0.0,0.49933,0.00026,24.90482]
[1779483147050,24.66,75981.83,0.0,0.49933,0.00026,24.90482]
[1779483147111,24.66,75982.13,0.0,0.49941,0.00026,24.90492]
[1779483148159,24.66,75975.64,0.0,0.49773,0.00026,24.90242]
[1779483150207,24.65,75973.64,0.0,0.49721,0.00026,24.90156]
[1779483151461,24.65,75973.71,0.0,0.49722,0.00026,24.89808]
[1779483151471,24.65,75973.71,0.0,0.49722,0.00026,24.89808]
[1779483151822,24.65,75973.71,0.0,0.49722,0.00026,24.89808]
[1779483153837,24.64,75984.86,0.0,0.50011,0.00026,24.90233]
[1779483155851,24.64,75977.92,0.0,0.49831,0.00026,24.89984]
[1779483158108,24.63,75988.63,0.0,0.50109,0.00026,24.90348]
[1779483162900,24.61,75993.66,0.0,0.50239,0.00026,24.90477]
[1779483168000,24.59,75994.27,0.0,0.50254,0.00026,24.90491]
[1779483168542,24.59,75996.64,0.0,0.50316,0.00026,24.90542]
[1779483169230,24.58,75996.52,0.0,0.50312,0.00026,24.90539]
[1779483174246,24.57,75996.22,0.0,0.50304,0.00026,24.90533]
[1779483179263,24.57,75991.84,0.0,0.5019,0.00026,24.90434]
[1779483184285,24.56,75991.9,0.0,0.50192,0.00026,24.90435]
[1779483189306,24.52,75995.55,0.0,0.50286,0.00026,24.9052]
[1779483194309,24.47,75993.26,0.0,0.50225,0.00026,24.90469]
[1779483199325,24.46,75991.91,0.0,0.50189,0.00026,24.90436]
[1779483200282,24.46,75989.55,0.0,0.50128,0.00026,24.90374]
[1779483200313,24.46,75989.55,0.0,0.50128,0.00026,24.90374]
[1779483201395,24.46,75989.55,0.0,0.50128,0.00026,24.90374]
[1779483201399,24.46,75989.55,0.0,0.50128,0.00026,24.90374]
[1779483202267,24.45,75988.29,0.0,0.50095,0.00026,24.90339]
[1779483206296,24.45,75984.14,0.0,0.49986,0.00026,24.9021]
[1779483207223,24.45,75984.04,0.0,0.49983,0.00026,24.90206]
[1779483208231,24.45,75974.92,0.0,0.49745,0.00026,24.89857]
[1779483210627,24.45,75972.91,0.0,0.49692,0.00026,24.89768]
[1779483210741,24.45,75972.91,0.0,0.49692,0.00026,24.89768]
[1779483211250,24.45,75972.61,0.0,0.49684,0.00026,24.89403]
[1779483213699,24.44,75971.95,0.0,0.49667,0.00026,24.89373]
[1779483213706,24.44,75971.95,0.0,0.49667,0.00026,24.89373]
[1779483214272,24.44,75972.67,0.0,0.49686,0.00026,24.89406]
[1779483218860,24.44,75979.61,0.0,0.49867,0.00026,24.89696]
[1779483222328,24.44,75974.08,0.0,0.49722,0.00026,24.89469]
[1779483228117,24.44,75975.17,0.0,0.49751,0.00026,24.89516]
[1779483233461,24.43,75976.32,0.0,0.49781,0.00026,24.89565]
[1779483238355,24.43,75977.79,0.0,0.49819,0.00026,24.89625]
[1779483238503,24.43,75977.79,0.0,0.49819,0.00026,24.89625]
[1779483238548,24.43,75984.65,0.0,0.49999,0.00026,24.89875]
[1779483244237,24.43,75984.88,0.0,0.50005,0.00026,24.89883]
[1779483244288,24.43,75985.61,0.0,0.50024,0.00026,24.89906]
[1779483244545,24.43,75985.61,0.0,0.50024,0.00026,24.89906]
[1779483244558,24.43,75985.61,0.0,0.50024,0.00026,24.89906]
[1779483246284,24.42,75977.61,0.0,0.49814,0.00026,24.89618]
[1779483246631,24.42,75977.61,0.0,0.49814,0.00026,24.89618]
[1779483246645,24.42,75977.61,0.0,0.49814,0.00026,24.89618]
[1779483246652,24.42,75977.61,0.0,0.49814,0.00026,24.89618]
[1779483246746,24.42,75980.35,0.0,0.49886,0.00026,24.89724]
[1779483248094,24.42,75980.35,0.0,0.49886,0.00026,24.89724]
[1779483248155,24.42,75985.45,0.0,0.50019,0.00026,24.89901]
[1779483248652,24.42,75985.45,0.0,0.50019,0.00026,24.89901]
[1779483248748,24.42,75989.73,0.0,0.50131,0.00026,24.90028]
[1779483250658,24.42,75989.77,0.0,0.50132,0.00026,24.90029]
[1779483250735,24.42,75993.04,0.0,0.50218,0.00026,24.90113]
[1779483256983,24.42,75992.89,0.0,0.50214,0.00026,24.9011]
[1779483260624,24.41,75996.89,0.0,0.50319,0.00026,24.90197]
[1779483260666,24.41,75996.89,0.0,0.50319,0.00026,24.90197]
[1779483261011,24.41,75996.89,0.0,0.50319,0.00026,24.90197]
[1779483261016,24.41,75996.89,0.0,0.50319,0.00026,24.90197]
[1779483261062,24.41,75999.63,0.0,0.5039,0.00026,24.90247]
[1779483261632,24.41,75999.63,0.0,0.5039,0.00026,24.90247]
[1779483261652,24.41,76003.59,0.0,0.50494,0.00026,24.90305]
[1779483265279,24.41,76007.2,0.0,0.50588,0.00026,24.90343]
[1779483269189,24.4,76004.77,0.0,0.50525,0.00026,24.90319]
[1779483269251,24.4,76004.77,0.0,0.50525,0.00026,24.90319]
[1779483269256,24.4,76004.77,0.0,0.50525,0.00026,24.90319]
[1779483269290,24.4,76004.54,0.0,0.50519,0.00026,24.90317]
[1779483271299,24.4,76005.47,0.0,0.50543,0.00026,24.90327]
[1779483271304,24.4,76005.47,0.0,0.50543,0.00026,24.90327]
[1779483275396,24.4,76005.03,0.0,0.50531,0.00026,24.89971]
[1779483275523,24.4,76005.03,0.0,0.50531,0.00026,24.89971]
[1779483275967,24.4,76005.03,0.0,0.50531,0.00026,24.89971]
[1779483276300,24.4,75993.3,0.0,0.50224,0.00026,24.89768]
[1779483276541,24.4,75993.3,0.0,0.50224,0.00026,24.89768]
[1779483276545,24.4,75993.3,0.0,0.50224,0.00026,24.89768]
[1779483276592,24.4,75993.3,0.0,0.50224,0.00026,24.89768]
[1779483276730,24.39,75993.29,0.0,0.50224,0.00026,24.89768]
[1779483278185,24.39,75993.29,0.0,0.50224,0.00026,24.89768]
[1779483278198,24.39,75993.29,0.0,0.50224,0.00026,24.89768]
[1779483278322,24.39,75988.83,0.0,0.50107,0.00026,24.89652]
[1779483278995,24.39,75988.83,0.0,0.50107,0.00026,24.89652]
[1779483279016,24.39,75988.83,0.0,0.50107,0.00026,24.89652]
[1779483279116,24.39,75988.69,0.0,0.50103,0.00026,24.89648]
[1779483279630,24.39,75988.69,0.0,0.50103,0.00026,24.89648]
[1779483279699,24.39,75988.69,0.0,0.50103,0.00026,24.89648]
[1779483280183,24.39,75988.69,0.0,0.50103,0.00026,24.89648]
[1779483280237,24.39,75988.69,0.0,0.50103,0.00026,24.89648]
[1779483280259,24.39,75991.58,0.0,0.50179,0.00026,24.89726]
[1779483283849,24.39,75994.64,0.0,0.50259,0.00026,24.89799]
[1779483286036,24.39,75995.11,0.0,0.50271,0.00026,24.89809]
[1779483286084,24.39,76003.12,0.0,0.50481,0.00026,24.89948]
[1779483289302,24.39,76008.87,0.0,0.50632,0.00026,24.90005]
[1779483289881,24.39,76008.87,0.0,0.50632,0.00026,24.90005]
[1779483290341,24.39,76014.92,0.0,0.5079,0.00026,24.90027]
[1779483291959,24.38,76014.2,0.0,0.50772,0.00026,24.90027]
[1779483291972,24.38,76014.2,0.0,0.50772,0.00026,24.90027]
[1779483292007,24.38,76014.2,0.0,0.50772,0.00026,24.90027]
[1779483292045,24.38,76014.2,0.0,0.50772,0.00026,24.90027]
[1779483294040,24.38,76014.25,0.0,0.50773,0.00026,24.90027]
[1779483294362,24.38,76011.16,0.0,0.50692,0.00026,24.90018]
[1779483295248,24.38,76001.52,0.0,0.50439,0.00026,24.89926]
[1779483296140,24.38,75991.5,0.0,0.50177,0.00026,24.89724]
[1779483296581,24.38,75991.5,0.0,0.50177,0.00026,24.89724]
[1779483296603,24.38,75991.5,0.0,0.50177,0.00026,24.89724]
[1779483298176,24.38,75991.5,0.0,0.50177,0.00026,24.89724]
[1779483298352,24.38,75992.69,0.0,0.50208,0.00026,24.89754]
[1779483301290,24.38,76000.33,0.0,0.50408,0.00026,24.89908]
[1779483306302,24.37,76002.83,0.0,0.50473,0.00026,24.89945]
[1779483311322,24.37,76001.6,0.0,0.50441,0.00026,24.89927]
[1779483316333,24.37,76001.14,0.0,0.50429,0.00026,24.89921]
[1779483321354,24.37,76002.12,0.0,0.50455,0.00026,24.89935]
[1779483326367,24.36,76002.32,0.0,0.5046,0.00026,24.89938]
[1779483331367,24.36,76001.01,0.0,0.50426,0.00026,24.89919]
[1779483336373,24.36,76000.9,0.0,0.50423,0.00026,24.89566]
[1779483341384,24.35,75999.29,0.0,0.5038,0.00026,24.8954]
[1779483342394,24.35,75993.7,0.0,0.50233,0.00026,24.89427]
[1779483347402,24.35,75993.39,0.0,0.50225,0.00026,24.8942]
[1779483351448,24.34,75992.93,0.0,0.50213,0.00026,24.89409]
[1779483351551,24.34,75992.8,0.0,0.5021,0.00026,24.89406]
[1779483351923,24.34,75992.8,0.0,0.5021,0.00026,24.89406]
[1779483352401,24.34,75974.0,0.0,0.49716,0.00026,24.88761]
[1779483352458,24.34,75974.0,0.0,0.49716,0.00026,24.88761]
[1779483352496,24.34,75974.0,0.0,0.49716,0.00026,24.88761]
[1779483353282,24.34,75974.0,0.0,0.49716,0.00026,24.88761]
[1779483354287,24.34,75962.9,0.0,0.49424,0.00026,24.88201]
[1779483357850,24.34,75961.29,0.0,0.49382,0.00026,24.88109]
[1779483357887,24.34,75961.29,0.0,0.49382,0.00026,24.88109]
[1779483357996,24.34,75961.29,0.0,0.49382,0.00026,24.88109]
[1779483358315,24.34,75961.44,0.0,0.49385,0.00026,24.88118]
[1779483360329,24.33,75945.39,0.0,0.48963,0.00026,24.87047]
[1779483362370,24.33,75943.46,0.0,0.48913,0.00026,24.869]
[1779483362452,24.33,75947.97,0.0,0.49031,0.00026,24.87238]
[1779483363825,24.33,75944.93,0.0,0.48951,0.00026,24.87012]
[1779483363833,24.33,75944.93,0.0,0.48951,0.00026,24.87012]
[1779483363835,24.33,75944.93,0.0,0.48951,0.00026,24.87012]
[1779483364449,24.33,75941.85,0.0,0.4887,0.00026,24.86773]
[1779483368065,24.32,75940.05,0.0,0.48822,0.00026,24.86628]
[1779483368101,24.32,75940.05,0.0,0.48822,0.00026,24.86628]
[1779483368404,24.32,75940.16,0.0,0.48825,0.00026,24.86637]
[1779483371411,24.32,75934.71,0.0,0.48681,0.00026,24.86178]
[1779483372211,24.32,75934.71,0.0,0.48681,0.00026,24.86178]
[1779483372418,24.31,75934.71,0.0,0.48681,0.00026,24.86178]
[1779483377460,24.31,75935.23,0.0,0.48694,0.00026,24.86221]
[1779483382484,24.3,75935.84,0.0,0.48709,0.00026,24.86272]
[1779483386432,24.29,75937.38,0.0,0.4875,0.00026,24.86403]
[1779483386472,24.29,75937.38,0.0,0.4875,0.00026,24.86403]
[1779483386289,24.29,75930.73,0.0,0.48574,0.00026,24.85818]
[1779483386537,24.29,75930.73,0.0,0.48574,0.00026,24.85818]
[1779483386863,24.29,75924.4,0.0,0.48408,0.00026,24.85218]
[1779483388535,24.29,75920.98,0.0,0.48318,0.00026,24.84876]
[1779483392312,24.29,75921.27,0.0,0.48326,0.00026,24.84906]
[1779483392396,24.29,75923.06,0.0,0.48372,0.00026,24.84735]
[1779483394918,24.29,75915.8,0.0,0.48181,0.00026,24.83982]
[1779483400984,24.29,75912.54,0.0,0.48096,0.00026,24.83627]
[1779483402932,24.3,75905.14,0.0,0.47901,0.00026,24.82776]
[1779483402962,24.3,75905.14,0.0,0.47901,0.00026,24.82776]
[1779483402988,24.3,75905.53,0.0,0.47911,0.00026,24.82822]
[1779483406562,24.3,75904.11,0.0,0.47874,0.00026,24.82654]
[1779483406576,24.3,75904.11,0.0,0.47874,0.00026,24.82654]
[1779483406846,24.3,75903.61,0.0,0.47861,0.00026,24.82594]
[1779483412710,24.3,75907.18,0.0,0.47955,0.00026,24.83018]
[1779483418409,24.3,75910.83,0.0,0.48052,0.00026,24.83438]
[1779483419493,24.31,75913.02,0.0,0.4811,0.00026,24.83685]
[1779483419512,24.31,75915.68,0.0,0.4818,0.00026,24.83975]
[1779483421772,24.31,75921.01,0.0,0.4832,0.00026,24.84533]
[1779483423596,24.31,75922.25,0.0,0.48353,0.00026,24.84658]
[1779483423788,24.31,75922.39,0.0,0.48357,0.00026,24.84672]
[1779483425137,24.31,75922.39,0.0,0.48357,0.00026,24.84672]
[1779483425217,24.31,75923.17,0.0,0.48377,0.00026,24.8475]
[1779483429757,24.31,75924.96,0.0,0.48424,0.00026,24.84927]
[1779483429833,24.31,75924.96,0.0,0.48424,0.00026,24.84927]
[1779483430520,24.31,75931.13,0.0,0.48587,0.00026,24.85508]
[1779483435529,24.31,75928.49,0.0,0.48517,0.00026,24.85265]
[1779483440532,24.32,75930.17,0.0,0.48562,0.00026,24.85421]
[1779483445540,24.32,75934.16,0.0,0.48667,0.00026,24.85779]
[1779483449977,24.32,75932.17,0.0,0.48615,0.00026,24.85603]
[1779483450398,24.32,75924.12,0.0,0.48403,0.00026,24.84846]
[1779483451166,24.32,75924.12,0.0,0.48403,0.00026,24.84846]
[1779483451402,24.32,75924.12,0.0,0.48403,0.00026,24.84846]
[1779483451474,24.32,75889.19,0.0,0.47484,0.00026,24.80402]
[1779483451929,24.32,75889.19,0.0,0.47484,0.00026,24.80402]
[1779483451936,24.32,75889.19,0.0,0.47484,0.00026,24.80402]
[1779483452166,24.32,75889.19,0.0,0.47484,0.00026,24.80402]
[1779483452177,24.32,75887.26,0.0,0.47433,0.00026,24.80136]
[1779483453136,24.32,75887.26,0.0,0.47433,0.00026,24.80136]
[1779483453179,24.32,75887.26,0.0,0.47433,0.00026,24.80136]
[1779483453294,24.32,75887.26,0.0,0.47433,0.00026,24.80136]
[1779483453334,24.32,75887.47,0.0,0.47439,0.00026,24.80165]
[1779483454215,24.32,75887.47,0.0,0.47439,0.00026,24.80165]
[1779483454223,24.32,75887.47,0.0,0.47439,0.00026,24.80165]
[1779483454477,24.32,75886.98,0.0,0.47426,0.00026,24.80096]
[1779483458536,24.31,75888.92,0.0,0.47476,0.00026,24.80361]
[1779483459473,24.35,75886.54,0.0,0.47419,0.00026,24.80054]
[1779483460522,24.35,75874.15,0.0,0.47094,0.00026,24.78255]
[1779483461459,24.35,75873.59,0.0,0.47079,0.00026,24.7817]
[1779483463616,24.35,75874.31,0.0,0.47098,0.00026,24.78281]
[1779483464490,24.35,75873.46,0.0,0.47076,0.00026,24.78154]
[1779483464736,24.35,75873.46,0.0,0.47076,0.00026,24.78154]
[1779483465501,24.36,75873.49,0.0,0.47078,0.00026,24.7816]
[1779483470510,24.37,75874.69,0.0,0.4711,0.00026,24.78349]
[1779483475512,24.38,75872.83,0.0,0.47064,0.00026,24.78075]
[1779483480518,24.4,75873.53,0.0,0.47084,0.00026,24.78192]
[1779483480585,24.4,75876.35,0.0,0.47158,0.00026,24.78617]
[1779483480614,24.4,75876.35,0.0,0.47158,0.00026,24.78617]
[1779483482507,24.4,75891.19,0.0,0.47547,0.00026,24.80712]
[1779483483153,24.4,75891.19,0.0,0.47547,0.00026,24.80712]
[1779483483168,24.4,75891.19,0.0,0.47547,0.00026,24.80712]
[1779483483224,24.4,75891.16,0.0,0.47547,0.00026,24.80708]
[1779483485244,24.4,75893.06,0.0,0.47597,0.00026,24.8096]
[1779483485503,24.4,75895.42,0.0,0.47659,0.00026,24.81266]
[1779483490513,24.41,75897.32,0.0,0.47709,0.00026,24.8151]
[1779483494488,24.41,75907.17,0.0,0.47967,0.00026,24.82706]
[1779483499512,24.41,75909.38,0.0,0.48025,0.00026,24.8296]
[1779483501605,24.41,75915.48,0.0,0.48185,0.00026,24.83632]
[1779483503722,24.41,75919.63,0.0,0.48294,0.00026,24.84067]
[1779483504491,24.41,75923.25,0.0,0.48389,0.00026,24.84432]
[1779483509491,24.41,75923.79,0.0,0.48403,0.00026,24.84485]
[1779483512503,24.41,75916.77,0.0,0.48219,0.00026,24.83418]
[1779483514605,24.41,75910.32,0.0,0.4805,0.00026,24.82715]
[1779483519616,24.41,75910.76,0.0,0.48061,0.00026,24.82765]
[1779483524627,24.42,75910.76,0.0,0.48062,0.00026,24.82766]
[1779483526633,24.42,75917.02,0.0,0.48226,0.00026,24.83446]
[1779483531654,24.42,75920.54,0.0,0.48318,0.00026,24.83811]
[1779483534605,24.42,75914.6,0.0,0.48163,0.00026,24.83189]
[1779483539606,24.42,75911.53,0.0,0.48083,0.00026,24.82853]
[1779483543667,24.42,75905.76,0.0,0.47932,0.00026,24.82195]
[1779483548679,24.43,75903.64,0.0,0.47876,0.00026,24.81944]
[1779483553664,24.43,75909.09,0.0,0.48019,0.00026,24.82581]
[1779483556685,24.43,75914.72,0.0,0.48167,0.00026,24.83204]
[1779483561709,24.43,75917.29,0.0,0.48234,0.00026,24.83477]
[1779483566737,24.43,75921.07,0.0,0.48333,0.00026,24.83866]
[1779483571745,24.43,75924.33,0.0,0.48418,0.00026,24.83838]
[1779483576754,24.43,75922.52,0.0,0.48371,0.00026,24.8366]
[1779483581759,24.43,75918.95,0.0,0.48277,0.00026,24.83299]
[1779483586767,24.43,75918.14,0.0,0.48256,0.00026,24.83215]
[1779483591770,24.43,75916.6,0.0,0.48216,0.00026,24.83054]
[1779483596791,24.43,75917.46,0.0,0.48238,0.00026,24.83145]
[1779483601437,24.43,75916.07,0.0,0.48202,0.00026,24.82998]
[1779483601690,24.43,75914.82,0.0,0.48169,0.00026,24.82864]
[1779483602303,24.43,75914.82,0.0,0.48169,0.00026,24.82864]
[1779483602353,24.43,75914.82,0.0,0.48169,0.00026,24.82864]
[1779483602473,24.43,75914.82,0.0,0.48169,0.00026,24.82864]
[1779483602498,24.43,75914.82,0.0,0.48169,0.00026,24.82864]
[1779483602565,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483602770,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483602789,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483602993,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603033,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603208,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603236,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603424,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603439,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603446,24.43,75895.08,0.0,0.47652,0.00026,24.80532]
[1779483603474,24.43,75889.77,0.0,0.47513,0.00026,24.79834]
[1779483604505,24.43,75886.41,0.0,0.47425,0.00026,24.79376]
[1779483604851,24.43,75886.41,0.0,0.47425,0.00026,24.79376]
[1779483604901,24.43,75886.41,0.0,0.47425,0.00026,24.79376]
[1779483605604,24.43,75886.34,0.0,0.47424,0.00026,24.79366]
[1779483606698,24.43,75886.34,0.0,0.47424,0.00026,24.79366]
[1779483606715,24.43,75886.41,0.0,0.47425,0.00026,24.79376]
[1779483607599,24.43,75886.59,0.0,0.4743,0.00026,24.794]
[1779483612628,24.43,75885.69,0.0,0.47406,0.00026,24.79275]
[1779483617631,24.43,75886.8,0.0,0.47435,0.00026,24.79427]
[1779483620606,24.42,75894.39,0.0,0.47634,0.00026,24.8044]
[1779483621001,24.42,75894.39,0.0,0.47634,0.00026,24.8044]
[1779483621673,24.42,75897.55,0.0,0.47716,0.00026,24.80844]
[1779483622428,24.42,75897.55,0.0,0.47716,0.00026,24.80844]
[1779483622439,24.42,75897.55,0.0,0.47716,0.00026,24.80844]
[1779483622622,24.42,75898.7,0.0,0.47746,0.00026,24.80988]
[1779483626146,24.42,75899.16,0.0,0.47758,0.00026,24.81045]
[1779483626633,24.42,75900.18,0.0,0.47785,0.00026,24.81172]
[1779483630665,24.42,75905.57,0.0,0.47926,0.00026,24.81821]
[1779483632003,24.42,75910.42,0.0,0.48053,0.00026,24.82026]
[1779483632629,24.42,75915.25,0.0,0.4818,0.00026,24.82557]
[1779483633351,24.42,75915.25,0.0,0.4818,0.00026,24.82557]
[1779483633463,24.43,75919.79,0.0,0.48298,0.00026,24.83033]
[1779483634065,24.43,75919.79,0.0,0.48298,0.00026,24.83033]
[1779483634624,24.43,75921.94,0.0,0.48355,0.00026,24.8325]
[1779483639628,24.43,75921.13,0.0,0.48334,0.00026,24.83169]
[1779483644643,24.43,75920.1,0.0,0.48307,0.00026,24.83064]
[1779483649661,24.42,75919.17,0.0,0.48282,0.00026,24.82969]
[1779483654681,24.42,75919.97,0.0,0.48303,0.00026,24.83051]
[1779483659705,24.42,75920.44,0.0,0.48315,0.00026,24.83098]
[1779483659655,24.42,75926.36,0.0,0.4847,0.00026,24.83681]
[1779483664681,24.43,75926.49,0.0,0.48474,0.00026,24.83694]
[1779483669706,24.43,75924.86,0.0,0.48431,0.00026,24.83538]
[1779483674723,24.43,75924.35,0.0,0.48418,0.00026,24.83489]
[1779483676035,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676467,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676477,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676484,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676524,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676570,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676571,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676726,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676747,24.43,75923.63,0.0,0.48399,0.00026,24.83418]
[1779483676651,24.43,75937.55,0.0,0.48764,0.00026,24.84682]
[1779483676947,24.43,75937.55,0.0,0.48764,0.00026,24.84682]
[1779483676979,24.43,75937.55,0.0,0.48764,0.00026,24.84682]
[1779483677167,24.43,75937.55,0.0,0.48764,0.00026,24.84682]
[1779483677625,24.43,75937.55,0.0,0.48764,0.00026,24.84682]
[1779483678632,24.43,75938.48,0.0,0.48788,0.00026,24.84759]
[1779483678897,24.43,75938.48,0.0,0.48788,0.00026,24.84759]
[1779483678918,24.43,75938.48,0.0,0.48788,0.00026,24.84759]
[1779483679076,24.43,75938.48,0.0,0.48788,0.00026,24.84759]
[1779483679329,24.43,75938.48,0.0,0.48788,0.00026,24.84759]
[1779483679766,24.43,75939.74,0.0,0.48822,0.00026,24.84862]
[1779483682735,24.43,75941.21,0.0,0.4886,0.00026,24.8498]
[1779483682765,24.43,75941.27,0.0,0.48862,0.00026,24.84985]
[1779483687770,24.43,75942.48,0.0,0.48894,0.00026,24.8508]
[1779483692774,24.43,75946.41,0.0,0.48996,0.00026,24.85027]
[1779483696762,24.43,75954.43,0.0,0.49206,0.00026,24.85584]
[1779483697063,24.43,75954.43,0.0,0.49206,0.00026,24.85584]
[1779483697766,24.43,75954.43,0.0,0.49206,0.00026,24.85584]
[1779483699133,24.43,75954.32,0.0,0.49203,0.00026,24.85576]
[1779483699782,24.43,75956.23,0.0,0.49253,0.00026,24.85699]
[1779483701179,24.43,75957.18,0.0,0.49278,0.00026,24.85759]
[1779483701189,24.43,75957.18,0.0,0.49278,0.00026,24.85759]
[1779483701199,24.43,75957.18,0.0,0.49278,0.00026,24.85759]
[1779483701797,24.43,75958.7,0.0,0.49318,0.00026,24.85852]
[1779483703219,24.43,75958.7,0.0,0.49318,0.00026,24.85852]
[1779483703231,24.43,75958.7,0.0,0.49318,0.00026,24.85852]
[1779483705282,24.43,75959.44,0.0,0.49337,0.00026,24.85897]
[1779483705288,24.43,75959.44,0.0,0.49337,0.00026,24.85897]
[1779483705313,24.43,75959.44,0.0,0.49337,0.00026,24.85897]
[1779483705415,24.43,75959.93,0.0,0.4935,0.00026,24.85926]
[1779483707085,24.43,75959.93,0.0,0.4935,0.00026,24.85926]
[1779483707766,24.43,75961.12,0.0,0.49381,0.00026,24.85996]
[1779483710358,24.43,75964.13,0.0,0.4946,0.00026,24.86166]
[1779483710792,24.42,75964.35,0.0,0.49466,0.00026,24.86178]
[1779483715808,24.42,75967.58,0.0,0.4955,0.00026,24.86348]
[1779483720821,24.42,75968.01,0.0,0.49561,0.00026,24.8637]
[1779483720972,24.42,75969.55,0.0,0.49602,0.00026,24.86447]
[1779483721079,24.42,75969.55,0.0,0.49602,0.00026,24.86447]
[1779483721937,24.42,75969.55,0.0,0.49602,0.00026,24.86447]
[1779483723032,24.42,75969.55,0.0,0.49602,0.00026,24.86447]
[1779483723042,24.42,75969.55,0.0,0.49602,0.00026,24.86447]
[1779483723133,24.42,75963.8,0.0,0.49451,0.00026,24.86147]
[1779483725509,24.42,75963.8,0.0,0.49451,0.00026,24.86147]
[1779483725541,24.42,75963.8,0.0,0.49451,0.00026,24.86147]
[1779483727896,24.42,75965.86,0.0,0.49505,0.00026,24.86259]
[1779483728711,24.42,75965.86,0.0,0.49505,0.00026,24.86259]
[1779483729282,24.42,75965.86,0.0,0.49505,0.00026,24.86259]
[1779483729315,24.42,75965.86,0.0,0.49505,0.00026,24.86259]
[1779483729329,24.42,75965.86,0.0,0.49505,0.00026,24.86259]
[1779483729368,24.42,75956.36,0.0,0.49256,0.00026,24.85707]
[1779483731010,24.42,75956.36,0.0,0.49256,0.00026,24.85707]
[1779483731217,24.42,75948.72,0.0,0.49055,0.00026,24.85192]
[1779483734114,24.41,75948.67,0.0,0.49054,0.00026,24.85188]
[1779483734787,24.41,75948.32,0.0,0.49045,0.00026,24.85163]
[1779483735186,24.41,75948.32,0.0,0.49045,0.00026,24.85163]
[1779483735251,24.41,75947.92,0.0,0.49034,0.00026,24.85134]
[1779483741073,24.4,75946.86,0.0,0.49006,0.00026,24.85056]
[1779483746107,24.39,75944.14,0.0,0.48934,0.00026,24.84851]
[1779483751143,24.39,75940.03,0.0,0.48825,0.00026,24.84176]
[1779483756179,24.39,75941.69,0.0,0.48869,0.00026,24.84308]
[1779483761214,24.38,75945.92,0.0,0.48979,0.00026,24.84632]
[1779483766248,24.37,75939.46,0.0,0.48809,0.00026,24.84127]
[1779483773010,24.37,75935.97,0.0,0.48717,0.00026,24.83835]
[1779483778116,24.37,75939.28,0.0,0.48804,0.00026,24.84111]
[1779483783445,24.36,75941.52,0.0,0.48862,0.00026,24.8429]
[1779483786394,24.35,75935.74,0.0,0.48709,0.00026,24.83813]
[1779483792438,24.35,75935.04,0.0,0.48691,0.00026,24.83752]
[1779483800491,24.35,75936.36,0.0,0.48725,0.00026,24.83865]
[1779483805526,24.35,75940.28,0.0,0.48828,0.00026,24.8419]
[1779483807828,24.34,75946.4,0.0,0.48989,0.00026,24.84664]
[1779483813664,24.33,75944.53,0.0,0.48939,0.00026,24.8417]
[1779483818618,24.32,75939.16,0.0,0.48797,0.00026,24.83743]
[1779483821639,24.32,75948.59,0.0,0.49045,0.00026,24.8447]
[1779483827275,24.31,75949.58,0.0,0.4907,0.00026,24.8454]
[1779483832720,24.3,75949.14,0.0,0.49058,0.00026,24.84507]
[1779483837753,24.3,75948.5,0.0,0.49041,0.00026,24.8446]
[1779483840415,24.29,75943.11,0.0,0.48898,0.00026,24.84055]
[1779483845809,24.28,75941.82,0.0,0.48863,0.00026,24.83952]
[1779483846815,24.28,75948.1,0.0,0.49029,0.00026,24.8443]
[1779483851851,24.27,75946.95,0.0,0.48998,0.00026,24.84345]
[1779483856886,24.27,75946.42,0.0,0.48984,0.00026,24.84304]
[1779483861921,24.26,75948.51,0.0,0.49038,0.00026,24.84457]
[1779483866955,24.25,75947.1,0.0,0.49,0.00026,24.84353]
[1779483871991,24.24,75946.16,0.0,0.48975,0.00026,24.8393]
[1779483879223,24.24,75945.85,0.0,0.48966,0.00026,24.83907]
[1779483879235,24.24,75945.85,0.0,0.48966,0.00026,24.83907]
[1779483879255,24.24,75945.85,0.0,0.48966,0.00026,24.83907]
[1779483879341,24.23,75944.38,0.0,0.48927,0.00026,24.83794]
[1779483881828,24.23,75944.38,0.0,0.48927,0.00026,24.83793]
[1779483881845,24.23,75944.38,0.0,0.48927,0.00026,24.83793]
[1779483881880,24.23,75937.7,0.0,0.4875,0.00026,24.83255]
[1779483887096,24.22,75937.53,0.0,0.48744,0.00026,24.83238]
[1779483893140,24.21,75935.94,0.0,0.48702,0.00026,24.83101]
[1779483902283,24.19,75932.1,0.0,0.48598,0.00026,24.82758]
[1779483908504,24.18,75934.78,0.0,0.48669,0.00026,24.82996]
[1779483912353,24.17,75940.92,0.0,0.4883,0.00026,24.83512]
[1779483918315,24.16,75940.85,0.0,0.48828,0.00027,24.83505]
[1779483923351,24.15,75940.0,0.0,0.48805,0.00027,24.83434]
[1779483925363,24.15,75933.91,0.0,0.48643,0.00027,24.82913]
[1779483930400,24.14,75938.35,0.0,0.4876,0.00027,24.83296]
[1779483935434,24.14,75936.06,0.0,0.48698,0.00027,24.82747]
[1779483940470,24.13,75937.7,0.0,0.48741,0.00027,24.82887]
[1779483945505,24.12,75940.29,0.0,0.48809,0.00027,24.83102]
[1779483947520,24.12,75947.5,0.0,0.49001,0.00027,24.83664]
[1779483951011,24.12,75948.55,0.0,0.49028,0.00027,24.83741]
[1779483952012,24.12,75948.39,0.0,0.49024,0.00027,24.83729]
[1779483956969,24.11,75950.92,0.0,0.49091,0.00027,24.8391]
[1779483956978,24.11,75950.92,0.0,0.49091,0.00027,24.8391]
[1779483957010,24.11,75950.92,0.0,0.49091,0.00027,24.8391]
[1779483957068,24.11,75953.88,0.0,0.4917,0.00027,24.84114]
[1779483962082,24.11,75957.19,0.0,0.49258,0.00027,24.8433]
[1779483967101,24.11,75958.19,0.0,0.49284,0.00027,24.84393]
[1779483972102,24.11,75953.35,0.0,0.49155,0.00027,24.84078]
[1779483977116,24.11,75957.8,0.0,0.49273,0.00027,24.84368]
[1779483982127,24.11,75957.26,0.0,0.49259,0.00027,24.84334]
[1779483987138,24.1,75959.12,0.0,0.49308,0.00027,24.8445]
[1779483992140,24.1,75960.97,0.0,0.49357,0.00027,24.8421]
[1779483997163,24.1,75961.93,0.0,0.49383,0.00027,24.84267]
[1779484002174,24.1,75963.22,0.0,0.49417,0.00027,24.84341]
[1779484007185,24.1,75965.86,0.0,0.49487,0.00027,24.84487]
[1779484012185,24.1,75965.72,0.0,0.49483,0.00027,24.8448]
[1779484017201,24.1,75964.21,0.0,0.49443,0.00027,24.84396]
[1779484022212,24.09,75965.09,0.0,0.49466,0.00027,24.84445]
[1779484027234,24.09,75965.92,0.0,0.49488,0.00027,24.8449]
[1779484028376,24.09,75966.05,0.0,0.49492,0.00027,24.84497]
[1779484028379,24.09,75966.05,0.0,0.49492,0.00027,24.84497]
[1779484028391,24.09,75966.05,0.0,0.49492,0.00027,24.84497]
[1779484029107,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484029450,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484029595,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484029601,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484029653,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484030146,24.09,75966.63,0.0,0.49507,0.00027,24.84528]
[1779484030106,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030244,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030595,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030622,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030894,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030915,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030959,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484030998,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484031166,24.09,75971.88,0.0,0.49647,0.00027,24.84792]
[1779484031126,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031204,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031362,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031731,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031737,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031771,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484031808,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032016,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032037,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032120,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032217,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032238,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032432,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032450,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032636,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032658,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032684,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484032899,24.09,75945.33,0.0,0.48941,0.00027,24.83145]
[1779484033149,24.09,75936.68,0.0,0.48711,0.00027,24.82441]
[1779484033773,24.09,75936.68,0.0,0.48711,0.00027,24.82441]
[1779484034165,24.09,75934.3,0.0,0.48648,0.00027,24.82233]
[1779484039170,24.1,75938.87,0.0,0.4877,0.00027,24.82629]
[1779484044204,24.11,75940.65,0.0,0.48818,0.00027,24.82777]
[1779484046909,24.11,75942.54,0.0,0.48868,0.00027,24.82929]
[1779484046918,24.11,75942.54,0.0,0.48868,0.00027,24.82929]
[1779484047114,24.11,75944.05,0.0,0.48908,0.00027,24.83049]
[1779484049174,24.11,75937.32,0.0,0.48729,0.00027,24.82499]
[1779484054193,24.11,75933.56,0.0,0.48629,0.00027,24.81818]
[1779484059194,24.12,75931.55,0.0,0.48576,0.00027,24.81637]
[1779484064212,24.12,75930.78,0.0,0.48556,0.00027,24.81567]
[1779484065183,24.12,75937.05,0.0,0.48723,0.00027,24.82125]
[1779484070191,24.12,75937.89,0.0,0.48745,0.00027,24.82197]
[1779484075217,24.12,75937.32,0.0,0.4873,0.00027,24.82148]
[1779484080226,24.12,75937.51,0.0,0.48735,0.00027,24.82164]
[1779484085244,24.11,75935.95,0.0,0.48693,0.00027,24.8203]
[1779484088512,24.11,75935.67,0.0,0.48685,0.00027,24.82005]
[1779484088534,24.11,75935.67,0.0,0.48685,0.00027,24.82005]
[1779484091771,24.11,75937.33,0.0,0.48729,0.00027,24.82148]
[1779484091817,24.11,75937.33,0.0,0.48729,0.00027,24.82148]
[1779484093378,24.11,75929.92,0.0,0.48532,0.00027,24.81485]
[1779484099590,24.11,75929.33,0.0,0.48517,0.00027,24.8143]
[1779484104624,24.11,75926.25,0.0,0.48435,0.00027,24.81134]
[1779484109656,24.11,75928.66,0.0,0.48499,0.00027,24.81366]
[1779484115021,24.11,75930.45,0.0,0.48546,0.00027,24.81182]
[1779484120737,24.11,75935.11,0.0,0.4867,0.00027,24.81603]
[1779484125772,24.11,75935.63,0.0,0.48684,0.00027,24.81649]
[1779484130807,24.11,75937.09,0.0,0.48722,0.00027,24.81775]
[1779484135841,24.11,75941.21,0.0,0.48832,0.00027,24.82119]
[1779484140876,24.11,75942.17,0.0,0.48857,0.00027,24.82196]
[1779484145913,24.11,75939.37,0.0,0.48783,0.00027,24.81968]
[1779484149940,24.11,75947.11,0.0,0.48989,0.00027,24.82578]
[1779484151955,24.1,75950.69,0.0,0.49084,0.00027,24.82838]
[1779484156995,24.1,75947.93,0.0,0.4901,0.00027,24.82638]
[1779484162031,24.09,75948.53,0.0,0.49025,0.00027,24.82682]
[1779484167068,24.09,75945.72,0.0,0.4895,0.00027,24.82471]
[1779484172153,24.08,75945.21,0.0,0.48936,0.00027,24.82079]
[1779484178145,24.08,75943.4,0.0,0.48887,0.00027,24.81937]
[1779484183180,24.07,75943.83,0.0,0.48898,0.00027,24.8197]
[1779484188217,24.07,75947.25,0.0,0.48989,0.00027,24.82232]
[1779484193250,24.06,75947.27,0.0,0.48989,0.00027,24.82233]
[1779484198286,24.06,75949.43,0.0,0.49046,0.00027,24.82391]
[1779484205337,24.05,75951.41,0.0,0.49099,0.00027,24.82531]
[1779484210373,24.04,75952.5,0.0,0.49127,0.00027,24.82606]
[1779484215408,24.03,75953.84,0.0,0.49162,0.00027,24.82697]
[1779484220442,24.03,75953.66,0.0,0.49157,0.00027,24.82684]
[1779484225477,24.02,75955.42,0.0,0.49204,0.00027,24.82801]
[1779484230513,24.02,75955.45,0.0,0.49204,0.00027,24.82803]
[1779484235549,24.01,75956.19,0.0,0.49223,0.00027,24.82499]
[1779484240584,24.01,75956.14,0.0,0.49222,0.00027,24.82495]
[1779484245618,24.0,75955.82,0.0,0.49213,0.00027,24.82474]
[1779484254761,23.99,75957.43,0.0,0.49255,0.00027,24.82577]
[1779484260723,23.98,75957.72,0.0,0.49262,0.00027,24.82595]
[1779484266766,23.98,75956.8,0.0,0.49238,0.00027,24.82536]
[1779484274902,23.97,75957.0,0.0,0.49242,0.00027,24.82548]
[1779484280863,23.97,75957.53,0.0,0.49256,0.00027,24.82582]
[1779484285900,23.97,75958.75,0.0,0.49289,0.00027,24.82659]
[1779484288329,23.96,75959.77,0.0,0.49316,0.00027,24.82722]
[1779484288414,23.96,75959.77,0.0,0.49316,0.00027,24.82722]
[1779484288361,23.96,75961.74,0.0,0.49369,0.00027,24.8284]
[1779484288442,23.96,75961.74,0.0,0.49369,0.00027,24.8284]
[1779484293467,23.96,75962.96,0.0,0.49401,0.00027,24.82559]
[1779484298474,23.96,75958.9,0.0,0.49292,0.00027,24.82316]
[1779484302697,23.96,75957.76,0.0,0.49262,0.00027,24.82244]
[1779484302706,23.96,75957.76,0.0,0.49262,0.00027,24.82244]
[1779484307715,23.96,75956.22,0.0,0.4922,0.00027,24.82145]
[1779484308842,23.96,75956.51,0.0,0.49228,0.00027,24.82163]
[1779484309018,23.96,75956.51,0.0,0.49228,0.00027,24.82163]
[1779484314110,23.95,75955.83,0.0,0.4921,0.00027,24.82119]
[1779484319166,23.95,75955.51,0.0,0.49201,0.00027,24.82098]
[1779484324200,23.95,75954.18,0.0,0.49165,0.00027,24.82009]
[1779484327383,23.95,75936.61,0.0,0.48695,0.00027,24.8065]
[1779484328229,23.95,75936.61,0.0,0.48695,0.00027,24.8065]
[1779484328500,23.95,75936.61,0.0,0.48695,0.00027,24.8065]
[1779484328512,23.95,75936.61,0.0,0.48695,0.00027,24.8065]
[1779484328693,23.95,75937.12,0.0,0.48708,0.00027,24.80694]
[1779484335277,23.94,75937.02,0.0,0.48705,0.00027,24.80684]
[1779484340312,23.94,75935.75,0.0,0.48671,0.00027,24.80572]
[1779484345397,23.93,75935.67,0.0,0.48668,0.00027,24.80564]
[1779484350500,23.93,75934.68,0.0,0.48642,0.00027,24.80476]
[1779484350603,23.93,75934.31,0.0,0.48632,0.00027,24.80442]
[1779484357438,23.93,75933.37,0.0,0.48606,0.00027,24.80005]
[1779484361518,23.93,75933.37,0.0,0.48606,0.00027,24.80005]
[1779484362470,23.93,75933.37,0.0,0.48606,0.00027,24.80005]
[1779484367507,23.93,75931.98,0.0,0.48569,0.00027,24.79878]
[1779484367543,23.93,75931.98,0.0,0.48569,0.00027,24.79878]
[1779484368511,23.93,75930.63,0.0,0.48533,0.00027,24.79753]
[1779484373516,23.93,75932.02,0.0,0.48571,0.00027,24.79883]
[1779484378545,23.94,75932.72,0.0,0.4859,0.00027,24.79948]
[1779484382612,23.94,75931.7,0.0,0.48563,0.00027,24.79855]
[1779484382714,23.94,75928.98,0.0,0.4849,0.00027,24.79599]
[1779484384777,23.95,75928.98,0.0,0.4849,0.00027,24.796]
[1779484384789,23.95,75928.98,0.0,0.4849,0.00027,24.796]
[1779484384997,23.95,75924.43,0.0,0.48369,0.00027,24.79153]
[1779484390665,23.96,75922.23,0.0,0.48311,0.00027,24.78931]
[1779484395748,23.96,75921.13,0.0,0.48282,0.00027,24.78818]
[1779484396638,23.96,75921.13,0.0,0.48282,0.00027,24.78818]
[1779484396674,23.96,75921.13,0.0,0.48282,0.00027,24.78818]
[1779484402748,23.97,75924.3,0.0,0.48367,0.00027,24.79146]
[1779484405431,23.97,75926.88,0.0,0.48436,0.00027,24.79402]
[1779484405532,23.97,75929.02,0.0,0.48494,0.00027,24.79609]
[1779484410533,23.98,75928.8,0.0,0.48489,0.00027,24.7959]
[1779484415561,23.98,75934.07,0.0,0.4863,0.00027,24.79727]
[1779484420572,23.99,75934.8,0.0,0.4865,0.00027,24.79794]
[1779484425573,24.0,75932.92,0.0,0.486,0.00027,24.79626]
[1779484430593,24.0,75931.14,0.0,0.48553,0.00027,24.79464]
[1779484435621,24.01,75931.19,0.0,0.48555,0.00027,24.79469]
[1779484440629,24.01,75937.31,0.0,0.48718,0.00027,24.80016]
[1779484445631,24.0,75940.46,0.0,0.48802,0.00027,24.80281]
[1779484450645,24.0,75944.0,0.0,0.48896,0.00027,24.80566]
[1779484455662,24.0,75943.98,0.0,0.48895,0.00027,24.80564]
[1779484460687,23.99,75944.77,0.0,0.48916,0.00027,24.80625]
[1779484462902,23.99,75946.24,0.0,0.48955,0.00027,24.80738]
[1779484463585,23.99,75950.03,0.0,0.49057,0.00027,24.81019]
[1779484466996,23.99,75950.75,0.0,0.49076,0.00027,24.8107]
[1779484467006,23.99,75950.75,0.0,0.49076,0.00027,24.8107]
[1779484471114,23.98,75950.88,0.0,0.49079,0.00027,24.81079]
[1779484471143,23.98,75950.88,0.0,0.49079,0.00027,24.81079]
[1779484471228,23.98,75950.88,0.0,0.49079,0.00027,24.80727]
[1779484476262,23.98,75952.62,0.0,0.49125,0.00027,24.80848]
[1779484481296,23.98,75952.36,0.0,0.49118,0.00027,24.8083]
[1779484486379,23.97,75950.39,0.0,0.49065,0.00027,24.80691]
[1779484490597,23.97,75950.54,0.0,0.49069,0.00027,24.80701]
[1779484490608,23.97,75950.54,0.0,0.49069,0.00027,24.80701]
[1779484490623,23.97,75941.25,0.0,0.4882,0.00027,24.79989]
[1779484493645,23.97,75939.22,0.0,0.48766,0.00027,24.7982]
[1779484500297,23.97,75938.33,0.0,0.48742,0.00027,24.79745]
[1779484500593,23.97,75938.17,0.0,0.48738,0.00027,24.79732]
[1779484501619,23.98,75930.96,0.0,0.48545,0.00027,24.79088]
[1779484501872,23.98,75930.96,0.0,0.48545,0.00027,24.79088]
[1779484502568,23.98,75928.14,0.0,0.4847,0.00027,24.78821]
[1779484503001,23.98,75928.14,0.0,0.4847,0.00027,24.78821]
[1779484503013,23.98,75928.14,0.0,0.4847,0.00027,24.78821]
[1779484503454,23.97,75928.14,0.0,0.4847,0.00027,24.78821]
[1779484505981,23.97,75930.32,0.0,0.48528,0.00027,24.79028]
[1779484506656,23.97,75933.61,0.0,0.48616,0.00027,24.79331]
[1779484510097,23.97,75931.84,0.0,0.48569,0.00027,24.7917]
[1779484510102,23.97,75931.84,0.0,0.48569,0.00027,24.7917]
[1779484515102,23.98,75928.31,0.0,0.48475,0.00027,24.78839]
[1779484516237,23.98,75927.69,0.0,0.48459,0.00027,24.78779]
[1779484516242,23.98,75927.69,0.0,0.48459,0.00027,24.78779]
[1779484521258,23.99,75926.18,0.0,0.48419,0.00027,24.78633]
[1779484526281,23.99,75924.48,0.0,0.48374,0.00027,24.78465]
[1779484527476,23.99,75924.55,0.0,0.48376,0.00027,24.78472]
[1779484527619,23.99,75924.55,0.0,0.48376,0.00027,24.78472]
[1779484527646,23.99,75924.55,0.0,0.48376,0.00027,24.78472]
[1779484527668,23.99,75924.55,0.0,0.48376,0.00027,24.78472]
[1779484527662,23.99,75918.75,0.0,0.48221,0.00027,24.77872]
[1779484528633,24.0,75918.75,0.0,0.48221,0.00027,24.77872]
[1779484529640,23.99,75912.26,0.0,0.48047,0.00027,24.77156]
[1779484531654,23.99,75905.77,0.0,0.47874,0.00027,24.7604]
[1779484532170,23.99,75905.77,0.0,0.47874,0.00027,24.7604]
[1779484532178,23.99,75905.77,0.0,0.47874,0.00027,24.7604]
[1779484532660,23.99,75905.41,0.0,0.47864,0.00027,24.75995]
[1779484535167,23.99,75904.63,0.0,0.47843,0.00027,24.759]
[1779484535682,23.99,75904.6,0.0,0.47842,0.00027,24.75895]
[1779484540703,23.99,75904.85,0.0,0.47848,0.00027,24.75926]
[1779484545709,23.99,75902.31,0.0,0.4778,0.00027,24.75611]
[1779484547010,23.99,75901.74,0.0,0.47765,0.00027,24.7554]
[1779484547659,23.99,75901.76,0.0,0.47766,0.00027,24.75542]
[1779484552675,23.99,75903.02,0.0,0.47799,0.00027,24.75699]
[1779484557683,23.98,75905.74,0.0,0.47872,0.00027,24.76033]
[1779484559625,23.98,75911.93,0.0,0.48037,0.00027,24.76762]
[1779484563413,23.98,75910.3,0.0,0.47993,0.00027,24.76574]
[1779484563654,23.98,75914.91,0.0,0.48117,0.00027,24.77097]
[1779484564688,23.98,75922.47,0.0,0.48319,0.00027,24.77906]
[1779484565132,23.98,75922.47,0.0,0.48319,0.00027,24.77906]
[1779484565143,23.98,75922.47,0.0,0.48319,0.00027,24.77906]
[1779484565157,23.98,75921.24,0.0,0.48286,0.00027,24.77779]
[1779484568520,23.99,75921.42,0.0,0.48291,0.00027,24.77798]
[1779484568632,23.99,75921.85,0.0,0.48303,0.00027,24.77843]
[1779484570295,23.99,75927.69,0.0,0.48459,0.00027,24.78428]
[1779484575963,23.99,75930.07,0.0,0.48523,0.00027,24.78656]
[1779484581403,23.99,75927.81,0.0,0.48462,0.00027,24.7844]
[1779484587088,24.0,75931.01,0.0,0.48548,0.00027,24.78745]
[1779484593629,24.0,75932.44,0.0,0.48586,0.00027,24.78525]
[1779484593731,24.0,75940.92,0.0,0.48813,0.00027,24.79261]
[1779484594097,24.0,75940.92,0.0,0.48813,0.00027,24.79261]
[1779484594670,24.0,75941.36,0.0,0.48825,0.00027,24.79297]
[1779484599690,24.0,75940.42,0.0,0.488,0.00027,24.7922]
[1779484604286,24.0,75938.32,0.0,0.48743,0.00027,24.79044]
[1779484604337,24.0,75938.34,0.0,0.48744,0.00027,24.79046]
[1779484607180,24.0,75932.12,0.0,0.48578,0.00027,24.78496]
[1779484612216,24.0,75927.52,0.0,0.48455,0.00027,24.78062]
[1779484617251,24.0,75925.01,0.0,0.48388,0.00027,24.77816]
[1779484623292,24.01,75924.13,0.0,0.48365,0.00027,24.77728]
[1779484628328,24.01,75928.81,0.0,0.4849,0.00027,24.78188]
[1779484633429,24.01,75932.98,0.0,0.48602,0.00027,24.78576]
[1779484633453,24.01,75932.98,0.0,0.48602,0.00027,24.78576]
[1779484636212,24.01,75934.71,0.0,0.48648,0.00027,24.78732]
[1779484636536,24.01,75934.71,0.0,0.48648,0.00027,24.78732]
[1779484636567,24.01,75934.71,0.0,0.48648,0.00027,24.78732]
[1779484636605,24.01,75938.26,0.0,0.48743,0.00027,24.79041]
[1779484639606,24.01,75946.83,0.0,0.48972,0.00027,24.79728]
[1779484645455,24.0,75947.11,0.0,0.48979,0.00027,24.79749]
[1779484646489,24.0,75947.11,0.0,0.48979,0.00027,24.79749]
[1779484646510,24.0,75947.11,0.0,0.48979,0.00027,24.79749]
[1779484648140,24.0,75947.72,0.0,0.48995,0.00027,24.79794]
[1779484648628,24.0,75952.25,0.0,0.49116,0.00027,24.8012]
[1779484652140,24.0,75954.19,0.0,0.49168,0.00027,24.799]
[1779484652745,24.0,75954.66,0.0,0.4918,0.00027,24.79932]
[1779484655760,24.0,75955.07,0.0,0.49191,0.00027,24.79959]
[1779484655790,24.0,75955.07,0.0,0.49191,0.00027,24.79959]
[1779484656531,24.0,75955.32,0.0,0.49198,0.00027,24.79976]
[1779484661565,24.0,75955.51,0.0,0.49203,0.00027,24.79988]
[1779484666600,24.0,75955.82,0.0,0.49211,0.00027,24.80008]
[1779484671635,23.99,75956.1,0.0,0.49218,0.00027,24.80026]
[1779484676672,23.99,75957.08,0.0,0.49244,0.00027,24.8009]
[1779484680699,23.99,75962.83,0.0,0.49398,0.00027,24.8044]
[1779484686742,23.99,75959.86,0.0,0.49318,0.00027,24.80263]
[1779484691779,23.98,75959.56,0.0,0.4931,0.00027,24.80245]
[1779484696812,23.98,75960.63,0.0,0.49339,0.00027,24.8031]
[1779484701847,23.98,75961.06,0.0,0.4935,0.00027,24.80336]
[1779484707941,23.98,75960.65,0.0,0.49339,0.00027,24.80311]
[1779484713931,23.98,75960.77,0.0,0.49342,0.00027,24.79966]
[1779484718967,23.97,75967.28,0.0,0.49516,0.00027,24.80333]
[1779484724001,23.96,75968.25,0.0,0.49541,0.00027,24.80383]
[1779484731052,23.94,75965.64,0.0,0.4947,0.00027,24.80243]
[1779484736555,23.92,75963.96,0.0,0.49424,0.00027,24.80149]
[1779484737590,23.92,75964.1,0.0,0.49428,0.00027,24.80157]
[1779484737611,23.92,75964.1,0.0,0.49428,0.00027,24.80157]
[1779484740042,23.91,75969.93,0.0,0.49584,0.00027,24.80467]
[1779484749176,23.91,75971.27,0.0,0.4962,0.00027,24.80533]
[1779484755217,23.91,75970.33,0.0,0.49594,0.00027,24.80487]
[1779484760252,23.91,75971.1,0.0,0.49615,0.00027,24.80525]
[1779484765287,23.91,75969.61,0.0,0.49575,0.00027,24.80451]
[1779484770324,23.91,75969.32,0.0,0.49567,0.00027,24.80436]
[1779484775823,23.91,75966.42,0.0,0.49489,0.00027,24.79932]
[1779484781401,23.91,75966.52,0.0,0.49492,0.00027,24.79937]
[1779484786436,23.91,75966.88,0.0,0.49502,0.00027,24.79957]
[1779484791471,23.91,75967.39,0.0,0.49515,0.00027,24.79984]
[1779484793476,23.91,75967.62,0.0,0.49521,0.00027,24.79996]
[1779484793891,23.91,75972.59,0.0,0.49655,0.00027,24.80244]
[1779484795369,23.91,75974.26,0.0,0.497,0.00027,24.80321]
[1779484795885,23.91,75974.29,0.0,0.497,0.00027,24.80322]
[1779484799632,23.9,75972.55,0.0,0.49653,0.00027,24.80242]
[1779484799641,23.9,75972.55,0.0,0.49653,0.00027,24.80242]
[1779484799653,23.9,75972.55,0.0,0.49653,0.00027,24.80242]
[1779484801700,23.9,75972.16,0.0,0.49643,0.00027,24.80223]
[1779484801730,23.9,75972.16,0.0,0.49643,0.00027,24.80223]
[1779484801741,23.9,75972.16,0.0,0.49643,0.00027,24.80223]
[1779484808589,23.9,75971.64,0.0,0.49629,0.00027,24.80198]
[1779484813626,23.9,75971.05,0.0,0.49613,0.00027,24.8017]
[1779484818660,23.9,75971.05,0.0,0.49613,0.00027,24.8017]
[1779484823695,23.89,75969.34,0.0,0.49566,0.00027,24.80084]
[1779484828735,23.88,75968.43,0.0,0.49542,0.00027,24.80037]
[1779484833770,23.87,75965.34,0.0,0.49458,0.00027,24.79519]
[1779484838805,23.86,75964.27,0.0,0.49428,0.00027,24.79458]
[1779484843840,23.85,75962.49,0.0,0.4938,0.00027,24.79355]
[1779484848875,23.84,75961.03,0.0,0.4934,0.00027,24.79268]
[1779484854917,23.83,75960.15,0.0,0.49316,0.00027,24.79214]
[1779484867007,23.8,75958.31,0.0,0.49265,0.00027,24.79097]
[1779484872040,23.8,75963.07,0.0,0.49393,0.00027,24.79386]
[1779484877127,23.79,75964.01,0.0,0.49417,0.00027,24.7944]
[1779484883117,23.78,75966.22,0.0,0.49476,0.00027,24.79563]
[1779484888150,23.77,75968.88,0.0,0.49548,0.00027,24.79704]
[1779484897268,23.75,75971.08,0.0,0.49606,0.00027,24.79462]
[1779484903256,23.74,75970.94,0.0,0.49602,0.00027,24.79455]
[1779484909297,23.73,75968.26,0.0,0.49529,0.00027,24.79318]
[1779484914332,23.72,75969.16,0.0,0.49553,0.00027,24.79364]
[1779484918834,23.71,75970.33,0.0,0.49584,0.00027,24.79424]
[1779484919092,23.71,75970.93,0.0,0.496,0.00027,24.79453]
[1779484921011,23.71,75963.57,0.0,0.49401,0.00027,24.79058]
[1779484923816,23.71,75962.13,0.0,0.49362,0.00027,24.78974]
[1779484923828,23.71,75962.13,0.0,0.49362,0.00027,24.78974]
[1779484924090,23.71,75962.13,0.0,0.49362,0.00027,24.78974]
[1779484929081,23.71,75956.62,0.0,0.49213,0.00027,24.78628]
[1779484934097,23.71,75952.11,0.0,0.49091,0.00027,24.7832]
[1779484939118,23.71,75955.45,0.0,0.49181,0.00027,24.7855]
[1779484944133,23.71,75953.6,0.0,0.49131,0.00027,24.78424]
[1779484949165,23.71,75953.59,0.0,0.49131,0.00027,24.78423]
[1779484954173,23.71,75955.46,0.0,0.49181,0.00027,24.78199]
[1779484959185,23.71,75959.62,0.0,0.49294,0.00027,24.78468]
[1779484964189,23.72,75962.37,0.0,0.49369,0.00027,24.78636]
[1779484969195,23.72,75963.28,0.0,0.49393,0.00027,24.78689]
[1779484974220,23.72,75967.13,0.0,0.49497,0.00027,24.78905]
[1779484979233,23.72,75967.45,0.0,0.49506,0.00027,24.78922]
[1779484984247,23.72,75967.45,0.0,0.49506,0.00027,24.78922]
[1779484989254,23.72,75967.54,0.0,0.49509,0.00027,24.78927]
[1779484994279,23.72,75967.56,0.0,0.49509,0.00027,24.78928]
[1779484999320,23.72,75967.05,0.0,0.49495,0.00027,24.78901]
[1779485004348,23.72,75967.13,0.0,0.49498,0.00027,24.78905]
[1779485009388,23.72,75967.2,0.0,0.49499,0.00027,24.78909]
[1779485014451,23.72,75967.68,0.0,0.49512,0.00027,24.78582]
[1779485018045,23.72,75969.99,0.0,0.49575,0.00027,24.78701]
[1779485018115,23.72,75972.81,0.0,0.49651,0.00027,24.78839]
[1779485018611,23.72,75972.81,0.0,0.49651,0.00027,24.78839]
[1779485018630,23.72,75972.81,0.0,0.49651,0.00027,24.78839]
[1779485024105,23.72,75974.64,0.0,0.49701,0.00027,24.78924]
[1779485029142,23.72,75973.47,0.0,0.49669,0.00027,24.78871]
[1779485035330,23.72,75970.34,0.0,0.49584,0.00027,24.78719]
[1779485046262,23.72,75969.96,0.0,0.49574,0.00027,24.787]
[1779485051297,23.72,75967.9,0.0,0.49518,0.00027,24.78593]
[1779485057943,23.72,75964.96,0.0,0.49439,0.00027,24.78433]
[1779485063382,23.72,75966.59,0.0,0.49483,0.00027,24.78523]
[1779485068464,23.72,75967.34,0.0,0.49503,0.00027,24.78563]
[1779485073573,23.72,75962.94,0.0,0.49384,0.00027,24.77964]
[1779485074088,23.72,75962.94,0.0,0.49384,0.00027,24.77964]
[1779485074126,23.72,75962.94,0.0,0.49384,0.00027,24.77964]
[1779485075638,23.72,75962.76,0.0,0.49379,0.00027,24.77953]
[1779485076208,23.72,75961.83,0.0,0.49354,0.00027,24.77898]
[1779485081236,23.72,75962.67,0.0,0.49376,0.00027,24.77948]
[1779485086263,23.71,75963.54,0.0,0.494,0.00027,24.77999]
[1779485091270,23.71,75964.41,0.0,0.49423,0.00027,24.78049]
[1779485096288,23.71,75966.49,0.0,0.4948,0.00027,24.78165]
[1779485101095,23.71,75961.98,0.0,0.49357,0.00027,24.77907]
[1779485102038,23.71,75961.98,0.0,0.49357,0.00027,24.77907]
[1779485102075,23.71,75961.98,0.0,0.49357,0.00027,24.77907]
[1779485102217,23.71,75961.98,0.0,0.49357,0.00027,24.77907]
[1779485102197,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485102319,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485102631,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485102972,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485103001,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485103137,23.71,75939.71,0.0,0.48754,0.00027,24.76294]
[1779485103237,23.71,75933.3,0.0,0.4858,0.00027,24.75724]
[1779485103964,23.71,75933.3,0.0,0.4858,0.00027,24.75724]
[1779485103981,23.71,75933.3,0.0,0.4858,0.00027,24.75724]
[1779485104197,23.71,75933.3,0.0,0.4858,0.00027,24.75724]
[1779485104027,23.71,75935.01,0.0,0.48627,0.00027,24.75881]
[1779485104885,23.71,75935.01,0.0,0.48627,0.00027,24.75881]
[1779485104924,23.71,75935.01,0.0,0.48627,0.00027,24.75881]
[1779485105172,23.71,75934.73,0.0,0.48619,0.00027,24.75855]
[1779485108549,23.7,75934.79,0.0,0.4862,0.00027,24.7586]
[1779485108680,23.7,75934.56,0.0,0.48614,0.00027,24.75838]
[1779485113692,23.7,75934.7,0.0,0.48617,0.00027,24.7585]
[1779485116237,23.69,75924.5,0.0,0.4834,0.00027,24.74862]
[1779485116790,23.69,75924.5,0.0,0.4834,0.00027,24.74862]
[1779485117760,23.69,75924.11,0.0,0.4833,0.00027,24.74822]
[1779485118231,23.69,75933.58,0.0,0.48587,0.00027,24.75747]
[1779485119306,23.69,75940.31,0.0,0.48769,0.00027,24.76342]
[1779485119850,23.69,75940.31,0.0,0.48769,0.00027,24.76342]
[1779485119857,23.69,75940.31,0.0,0.48769,0.00027,24.76342]
[1779485119898,23.69,75940.32,0.0,0.48769,0.00027,24.76342]
[1779485122074,23.69,75946.88,0.0,0.48947,0.00027,24.76872]
[1779485125519,23.69,75948.38,0.0,0.48987,0.00027,24.76986]
[1779485126312,23.69,75948.29,0.0,0.48985,0.00027,24.76979]
[1779485131051,23.69,75952.0,0.0,0.49085,0.00027,24.77251]
[1779485131057,23.69,75952.0,0.0,0.49085,0.00027,24.77251]
[1779485131262,23.69,75951.61,0.0,0.49075,0.00027,24.76871]
[1779485133548,23.69,75951.81,0.0,0.4908,0.00027,24.76885]
[1779485133579,23.69,75951.81,0.0,0.4908,0.00027,24.76885]
[1779485133594,23.69,75951.81,0.0,0.4908,0.00027,24.76885]
[1779485133876,23.69,75951.81,0.0,0.4908,0.00027,24.76885]
[1779485134089,23.69,75956.08,0.0,0.49196,0.00027,24.7718]
[1779485135922,23.69,75961.79,0.0,0.49351,0.00027,24.77541]
[1779485140956,23.69,75964.47,0.0,0.49423,0.00027,24.77698]
[1779485145991,23.69,75965.62,0.0,0.49455,0.00027,24.77763]
[1779485151027,23.69,75965.96,0.0,0.49464,0.00027,24.77782]
[1779485157069,23.69,75966.5,0.0,0.49478,0.00027,24.77811]
[1779485162328,23.69,75966.63,0.0,0.49482,0.00027,24.77819]
[1779485172175,23.69,75966.11,0.0,0.49468,0.00027,24.7779]
[1779485177313,23.69,75965.91,0.0,0.49463,0.00027,24.77779]
[1779485185266,23.69,75963.7,0.0,0.49403,0.00027,24.77654]
[1779485190301,23.7,75968.68,0.0,0.49538,0.00027,24.77928]
[1779485195336,23.7,75966.78,0.0,0.49486,0.00027,24.77474]
[1779485200371,23.7,75964.82,0.0,0.49433,0.00027,24.77366]
[1779485203393,23.7,75959.32,0.0,0.49284,0.00027,24.77038]
[1779485208428,23.7,75956.59,0.0,0.4921,0.00027,24.76862]
[1779485214470,23.7,75954.66,0.0,0.49158,0.00027,24.76733]
[1779485219523,23.7,75953.08,0.0,0.49115,0.00027,24.76624]
[1779485225547,23.71,75951.3,0.0,0.49067,0.00027,24.76498]
[1779485227561,23.71,75958.35,0.0,0.49258,0.00027,24.76977]
[1779485232598,23.71,75960.89,0.0,0.49327,0.00027,24.77135]
[1779485237631,23.71,75962.05,0.0,0.49359,0.00027,24.77205]
[1779485242667,23.71,75964.26,0.0,0.49419,0.00027,24.77334]
[1779485247701,23.71,75964.38,0.0,0.49422,0.00027,24.77341]
[1779485253745,23.71,75964.56,0.0,0.49427,0.00027,24.76999]
[1779485258787,23.71,75962.69,0.0,0.49376,0.00027,24.76891]
[1779485263822,23.71,75963.3,0.0,0.49393,0.00027,24.76927]
[1779485268855,23.71,75961.2,0.0,0.49336,0.00027,24.76802]
[1779485272280,23.71,75955.27,0.0,0.49175,0.00027,24.76422]
[1779485277591,23.71,75952.58,0.0,0.49102,0.00027,24.76237]
[1779485282207,23.71,75949.98,0.0,0.49032,0.00027,24.7605]
[1779485282234,23.71,75949.98,0.0,0.49032,0.00027,24.7605]
[1779485282400,23.71,75949.72,0.0,0.49025,0.00027,24.76031]
[1779485283366,23.71,75949.72,0.0,0.49025,0.00027,24.76031]
[1779485283402,23.71,75949.72,0.0,0.49025,0.00027,24.76031]
[1779485283445,23.71,75944.67,0.0,0.48888,0.00027,24.75644]
[1779485285204,23.72,75938.5,0.0,0.48721,0.00027,24.75132]
[1779485289093,23.71,75938.2,0.0,0.48713,0.00027,24.75106]
[1779485289105,23.71,75938.2,0.0,0.48713,0.00027,24.75106]
[1779485289337,23.71,75938.2,0.0,0.48713,0.00027,24.75106]
[1779485289344,23.71,75938.2,0.0,0.48713,0.00027,24.75106]
[1779485289439,23.72,75939.1,0.0,0.48737,0.00027,24.75184]
[1779485294460,23.72,75942.57,0.0,0.48831,0.00027,24.75475]
[1779485299469,23.72,75944.32,0.0,0.48879,0.00027,24.75617]
[1779485300423,23.72,75951.42,0.0,0.49071,0.00027,24.76155]
[1779485301533,23.72,75950.83,0.0,0.49055,0.00027,24.76113]
[1779485301627,23.72,75950.83,0.0,0.49055,0.00027,24.76113]
[1779485301656,23.72,75950.83,0.0,0.49055,0.00027,24.76113]
[1779485302087,23.72,75950.83,0.0,0.49055,0.00027,24.76113]
[1779485307247,23.72,75953.33,0.0,0.49123,0.00027,24.7629]
[1779485307281,23.72,75958.7,0.0,0.49268,0.00027,24.76647]
[1779485312400,23.72,75960.92,0.0,0.49328,0.00027,24.76432]
[1779485318199,23.72,75962.69,0.0,0.49376,0.00027,24.76538]
[1779485324386,23.72,75963.84,0.0,0.49408,0.00027,24.76605]
[1779485329694,23.72,75968.5,0.0,0.49534,0.00027,24.76861]
[1779485335319,23.72,75968.13,0.0,0.49524,0.00027,24.76842]
[1779485340380,23.72,75969.5,0.0,0.49561,0.00027,24.76913]
[1779485346395,23.72,75969.76,0.0,0.49568,0.00027,24.76926]
[1779485349770,23.72,75968.67,0.0,0.49538,0.00027,24.7687]
[1779485349786,23.72,75968.67,0.0,0.49538,0.00027,24.7687]
[1779485350935,23.73,75972.63,0.0,0.49646,0.00027,24.77067]
[1779485351430,23.73,75974.17,0.0,0.49687,0.00027,24.77139]
[1779485356466,23.73,75973.41,0.0,0.49667,0.00027,24.77104]
[1779485361500,23.73,75974.1,0.0,0.49686,0.00027,24.77136]
[1779485366536,23.73,75973.23,0.0,0.49662,0.00027,24.77096]
[1779485371571,23.73,75970.49,0.0,0.49588,0.00027,24.7661]
[1779485377401,23.73,75969.66,0.0,0.49565,0.00027,24.76569]
[1779485383548,23.73,75970.05,0.0,0.49576,0.00027,24.76588]
[1779485389696,23.73,75970.74,0.0,0.49595,0.00027,24.76623]
[1779485394745,23.73,75973.56,0.0,0.49671,0.00027,24.76759]
[1779485400799,23.74,75973.18,0.0,0.49661,0.00027,24.76741]
[1779485405810,23.74,75970.45,0.0,0.49587,0.00027,24.76609]
[1779485410869,23.74,75969.85,0.0,0.49571,0.00027,24.76579]
[1779485417284,23.74,75969.85,0.0,0.49571,0.00027,24.76579]
[1779485425048,23.74,75970.43,0.0,0.49587,0.00027,24.76608]
[1779485425612,23.74,75970.64,0.0,0.49593,0.00027,24.76618]
[1779485430615,23.74,75970.64,0.0,0.49593,0.00027,24.76618]
[1779485435621,23.75,75970.84,0.0,0.49598,0.00027,24.76275]
[1779485440652,23.75,75971.03,0.0,0.49603,0.00027,24.76285]
[1779485445657,23.75,75970.75,0.0,0.49596,0.00027,24.76271]
[1779485450677,23.75,75972.9,0.0,0.49654,0.00027,24.76375]
[1779485455694,23.75,75971.12,0.0,0.49606,0.00027,24.76289]
[1779485460708,23.75,75971.98,0.0,0.49629,0.00027,24.76331]
[1779485465722,23.76,75974.6,0.0,0.497,0.00027,24.76454]
[1779485470747,23.76,75974.26,0.0,0.49691,0.00027,24.76438]
[1779485475759,23.76,75974.15,0.0,0.49688,0.00027,24.76433]
[1779485480781,23.76,75973.47,0.0,0.4967,0.00027,24.76402]
[1779485481651,23.76,75978.56,0.0,0.49808,0.00027,24.76624]
[1779485482583,23.76,75985.43,0.0,0.49993,0.00027,24.76877]
[1779485487585,23.75,75981.74,0.0,0.49893,0.00027,24.76748]
[1779485492602,23.74,75980.22,0.0,0.49851,0.00027,24.76337]
[1779485497614,23.73,75979.2,0.0,0.49823,0.00027,24.76296]
[1779485502636,23.72,75978.45,0.0,0.49803,0.00027,24.76266]
[1779485507655,23.71,75977.69,0.0,0.49782,0.00027,24.76234]
[1779485512661,23.69,75977.31,0.0,0.49771,0.00027,24.76218]
[1779485517690,23.68,75977.04,0.0,0.49763,0.00027,24.76207]
[1779485518996,23.68,75979.03,0.0,0.49817,0.00027,24.76289]
[1779485519641,23.68,75980.5,0.0,0.49857,0.00027,24.76347]
[1779485520857,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485520863,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485520890,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485521623,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485521874,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485521882,23.67,75980.58,0.0,0.49859,0.00027,24.7635]
[1779485522631,23.67,75980.69,0.0,0.49861,0.00027,24.76354]
[1779485527665,23.66,75980.0,0.0,0.49842,0.00027,24.76327]
[1779485532702,23.65,75979.64,0.0,0.49832,0.00027,24.76313]
[1779485537249,23.64,75982.01,0.0,0.49896,0.00027,24.76404]
[1779485537736,23.64,75986.43,0.0,0.50016,0.00027,24.76556]
[1779485539377,23.64,75989.54,0.0,0.50101,0.00027,24.7665]
[1779485539749,23.64,75995.68,0.0,0.50268,0.00027,24.76802]
[1779485540525,23.64,75995.68,0.0,0.50268,0.00027,24.76802]
[1779485540726,23.64,75999.25,0.0,0.50365,0.00027,24.76871]
[1779485545727,23.63,76001.67,0.0,0.50431,0.00027,24.76909]
[1779485550752,23.63,76001.92,0.0,0.50437,0.00027,24.76912]
[1779485551683,23.63,76008.04,0.0,0.50604,0.00027,24.76624]
[1779485556709,23.62,76009.91,0.0,0.50654,0.00027,24.76635]
[1779485561715,23.62,76010.39,0.0,0.50667,0.00027,24.76637]
[1779485566717,23.61,76010.51,0.0,0.50671,0.00027,24.76638]
[1779485571735,23.6,76009.76,0.0,0.5065,0.00027,24.76635]
[1779485573354,23.6,76010.03,0.0,0.50658,0.00027,24.76636]
[1779485573356,23.6,76010.03,0.0,0.50658,0.00027,24.76636]
[1779485573678,23.59,76011.16,0.0,0.50688,0.00027,24.76641]
[1779485578706,23.59,76013.87,0.0,0.50762,0.00027,24.76646]
[1779485583728,23.59,76015.69,0.0,0.50812,0.00027,24.76644]
[1779485588733,23.59,76014.69,0.0,0.50784,0.00027,24.76645]
[1779485593742,23.59,76015.23,0.0,0.50799,0.00027,24.76645]
[1779485594621,23.59,76014.28,0.0,0.50773,0.00027,24.76646]
[1779485594753,23.59,76014.67,0.0,0.50784,0.00027,24.76645]
[1779485596950,23.59,76019.07,0.0,0.50904,0.00027,24.76631]
[1779485596958,23.59,76019.07,0.0,0.50904,0.00027,24.76631]
[1779485598669,23.59,76020.37,0.0,0.50939,0.00027,24.76623]
[1779485598680,23.59,76020.37,0.0,0.50939,0.00027,24.76623]
[1779485598682,23.59,76020.37,0.0,0.50939,0.00027,24.76623]
[1779485598690,23.59,76020.72,0.0,0.50949,0.00027,24.7662]
[1779485599006,23.59,76020.72,0.0,0.50949,0.00027,24.7662]
[1779485599167,23.58,76020.72,0.0,0.50949,0.00027,24.7662]
[1779485603196,23.58,76025.61,0.0,0.51082,0.00027,24.76569]
[1779485608233,23.58,76025.54,0.0,0.5108,0.00027,24.7657]
[1779485613265,23.57,76025.36,0.0,0.51075,0.00027,24.76219]
[1779485618301,23.57,76025.55,0.0,0.5108,0.00027,24.76216]
[1779485623336,23.57,76024.6,0.0,0.51055,0.00027,24.76228]
[1779485628372,23.56,76023.51,0.0,0.51025,0.00027,24.76241]
[1779485633841,23.56,76023.22,0.0,0.51017,0.00027,24.76244]
[1779485634419,23.56,76023.22,0.0,0.51017,0.00027,24.76244]
[1779485639818,23.56,76023.0,0.0,0.51011,0.00027,24.76246]
[1779485640225,23.56,76023.68,0.0,0.5103,0.00027,24.76239]
[1779485640231,23.56,76023.68,0.0,0.5103,0.00027,24.76239]
[1779485640758,23.56,76026.38,0.0,0.51103,0.00027,24.76205]
[1779485641635,23.56,76026.38,0.0,0.51103,0.00027,24.76205]
[1779485641640,23.56,76026.38,0.0,0.51103,0.00027,24.76205]
[1779485641659,23.56,76026.38,0.0,0.51103,0.00027,24.76205]
[1779485641672,23.56,76024.12,0.0,0.51042,0.00027,24.76234]
[1779485642283,23.56,76024.12,0.0,0.51042,0.00027,24.76234]
[1779485642294,23.56,76024.12,0.0,0.51042,0.00027,24.76234]
[1779485642505,23.55,76019.73,0.0,0.50922,0.00027,24.76274]
[1779485644696,23.55,76019.65,0.0,0.5092,0.00027,24.76274]
[1779485644716,23.55,76019.65,0.0,0.5092,0.00027,24.76274]
[1779485645464,23.55,76015.98,0.0,0.5082,0.00027,24.7629]
[1779485645472,23.55,76015.98,0.0,0.5082,0.00027,24.7629]
[1779485645835,23.55,76012.22,0.0,0.50717,0.00027,24.7629]
[1779485650842,23.55,76008.77,0.0,0.50623,0.00027,24.76276]
[1779485653423,23.54,76008.8,0.0,0.50624,0.00027,24.76276]
[1779485653558,23.54,76004.86,0.0,0.50516,0.00027,24.76244]
[1779485654141,23.54,76004.86,0.0,0.50516,0.00027,24.76244]
[1779485654152,23.54,76004.86,0.0,0.50516,0.00027,24.76244]
[1779485654560,23.54,76004.86,0.0,0.50516,0.00027,24.76244]
[1779485659594,23.53,76002.45,0.0,0.5045,0.00027,24.76215]
[1779485664629,23.53,75999.68,0.0,0.50375,0.00027,24.76173]
[1779485669665,23.52,75997.33,0.0,0.5031,0.00027,24.76131]
[1779485672602,23.52,75996.69,0.0,0.50293,0.00027,24.75765]
[1779485672618,23.52,75996.69,0.0,0.50293,0.00027,24.75765]
[1779485674707,23.52,75988.63,0.0,0.50072,0.00027,24.75565]
[1779485675098,23.52,75988.63,0.0,0.50072,0.00027,24.75565]
[1779485675851,23.52,75984.76,0.0,0.49967,0.00027,24.75442]
[1779485679842,23.52,75979.34,0.0,0.49818,0.00027,24.75241]
[1779485684097,23.51,75977.71,0.0,0.49774,0.00027,24.75173]
[1779485684104,23.51,75977.71,0.0,0.49774,0.00027,24.75173]
[1779485684789,23.51,75977.21,0.0,0.4976,0.00027,24.75152]
[1779485687899,23.51,75970.11,0.0,0.49566,0.00027,24.74819]
[1779485692915,23.51,75970.16,0.0,0.49567,0.00027,24.74821]
[1779485697925,23.51,75969.89,0.0,0.4956,0.00027,24.74808]
[1779485702932,23.51,75967.66,0.0,0.49499,0.00027,24.7469]
[1779485707936,23.51,75966.09,0.0,0.49456,0.00027,24.74604]
[1779485712948,23.51,75966.33,0.0,0.49462,0.00027,24.74617]
[1779485717813,23.51,75965.43,0.0,0.49437,0.00027,24.74567]
[1779485717913,23.51,75968.96,0.0,0.49534,0.00027,24.74759]
[1779485720139,23.51,75972.94,0.0,0.49643,0.00027,24.74959]
[1779485720822,23.51,75972.91,0.0,0.49642,0.00027,24.74957]
[1779485725836,23.51,75970.22,0.0,0.49569,0.00027,24.74824]
[1779485730840,23.51,75972.54,0.0,0.49632,0.00027,24.74939]
[1779485735850,23.51,75973.73,0.0,0.49664,0.00027,24.74643]
[1779485740855,23.51,75975.38,0.0,0.4971,0.00027,24.74719]
[1779485745880,23.51,75976.61,0.0,0.49743,0.00027,24.74773]
[1779485750883,23.51,75977.7,0.0,0.49773,0.00027,24.7482]
[1779485755911,23.51,75978.25,0.0,0.49788,0.00027,24.74843]
[1779485760920,23.51,75981.09,0.0,0.49866,0.00027,24.74956]
[1779485765932,23.51,75984.17,0.0,0.4995,0.00027,24.75068]
[1779485770949,23.51,75984.97,0.0,0.49972,0.00027,24.75096]
[1779485775965,23.5,75983.11,0.0,0.49921,0.00027,24.75031]
[1779485780967,23.5,75981.95,0.0,0.49889,0.00027,24.74989]
[1779485785991,23.5,75981.67,0.0,0.49881,0.00027,24.74978]
[1779485789830,23.5,75986.31,0.0,0.50008,0.00027,24.7514]
[1779485789976,23.5,75988.88,0.0,0.50078,0.00027,24.75219]
[1779485794983,23.5,75993.34,0.0,0.502,0.00027,24.74985]
[1779485798024,23.5,75998.4,0.0,0.50339,0.00027,24.75091]
[1779485803047,23.5,76000.7,0.0,0.50402,0.00027,24.7513]
[1779485808069,23.5,76003.11,0.0,0.50468,0.00027,24.75164]
[1779485813079,23.5,76004.81,0.0,0.50514,0.00027,24.75184]
[1779485818092,23.5,76005.57,0.0,0.50535,0.00027,24.75192]
[1779485823103,23.5,76006.52,0.0,0.50561,0.00027,24.752]
[1779485828121,23.5,76006.85,0.0,0.5057,0.00027,24.75203]
[1779485830029,23.5,75990.0,0.0,0.50109,0.00027,24.74898]
[1779485830704,23.5,75990.0,0.0,0.50109,0.00027,24.74898]
[1779485831023,23.49,75986.43,0.0,0.50011,0.00027,24.74791]
[1779485832049,23.49,75976.65,0.0,0.49743,0.00027,24.74421]
[1779485832995,23.49,75977.69,0.0,0.49772,0.00027,24.74466]
[1779485838010,23.49,75979.25,0.0,0.49814,0.00027,24.7453]
[1779485842046,23.48,75989.81,0.0,0.50103,0.00027,24.74893]
[1779485847069,23.48,75986.24,0.0,0.50005,0.00027,24.74785]
[1779485852086,23.47,75986.7,0.0,0.50018,0.00027,24.74446]
[1779485857094,23.47,75985.55,0.0,0.49986,0.00027,24.74409]
[1779485862096,23.46,75980.69,0.0,0.49853,0.00027,24.74234]
[1779485867118,23.46,75980.15,0.0,0.49838,0.00027,24.74213]
[1779485872128,23.45,75980.43,0.0,0.49845,0.00027,24.74224]
[1779485877138,23.45,75979.58,0.0,0.49822,0.00027,24.7419]
[1779485882165,23.44,75977.57,0.0,0.49766,0.00027,24.74107]
[1779485885090,23.44,75970.19,0.0,0.49564,0.00027,24.73761]
[1779485890117,23.43,75966.58,0.0,0.49464,0.00027,24.73568]
[1779485895123,23.43,75966.7,0.0,0.49467,0.00027,24.73574]
[1779485900149,23.42,75965.81,0.0,0.49442,0.00027,24.73524]
[1779485905179,23.41,75967.61,0.0,0.49491,0.00027,24.73624]
[1779485908037,23.41,75969.28,0.0,0.49537,0.00027,24.73713]
[1779485908080,23.41,75969.28,0.0,0.49537,0.00027,24.73713]
[1779485911363,23.4,75975.84,0.0,0.49717,0.00027,24.73677]
[1779485916399,23.4,75978.24,0.0,0.49783,0.00027,24.73781]
[1779485922440,23.39,75981.38,0.0,0.49869,0.00028,24.73906]
[1779485927943,23.39,75980.71,0.0,0.4985,0.00028,24.73881]
[1779485933516,23.38,75977.93,0.0,0.49774,0.00028,24.73768]
[1779485939558,23.38,75980.5,0.0,0.49844,0.00028,24.73872]
[1779485944594,23.37,75981.47,0.0,0.49871,0.00028,24.7391]
[1779485949629,23.37,75980.34,0.0,0.49839,0.00028,24.73866]
[1779485954764,23.36,75980.04,0.0,0.49831,0.00028,24.73854]
[1779485954924,23.36,75979.83,0.0,0.49825,0.00028,24.73846]
[1779485965033,23.36,75979.83,0.0,0.49825,0.00028,24.73846]
[1779485965082,23.35,75979.64,0.0,0.49819,0.00028,24.73838]
[1779485971150,23.35,75979.45,0.0,0.49814,0.00028,24.7383]
[1779485974208,23.35,75979.95,0.0,0.49828,0.00028,24.73497]
[1779485974807,23.35,75979.51,0.0,0.49815,0.00028,24.73479]
[1779485976198,23.35,75979.51,0.0,0.49815,0.00028,24.73479]
[1779485975814,23.35,75984.82,0.0,0.49962,0.00028,24.73677]
[1779485977103,23.35,75987.07,0.0,0.50024,0.00028,24.73751]
[1779485982130,23.34,75990.93,0.0,0.5013,0.00028,24.73864]
[1779485987136,23.34,75994.12,0.0,0.50218,0.00028,24.73944]
[1779485992158,23.34,75996.66,0.0,0.50288,0.00028,24.74]
[1779485995863,23.34,75997.35,0.0,0.50307,0.00028,24.74013]
[1779485995914,23.34,75997.35,0.0,0.50307,0.00028,24.74013]
[1779485996180,23.34,75992.99,0.0,0.50187,0.00028,24.73917]
[1779485997972,23.34,75965.24,0.0,0.49422,0.00028,24.72781]
[1779486003007,23.34,75973.65,0.0,0.49654,0.00028,24.73222]
[1779486008044,23.33,75978.42,0.0,0.49785,0.00028,24.73434]
[1779486013118,23.33,75979.04,0.0,0.49802,0.00028,24.7346]
[1779486018989,23.33,75978.39,0.0,0.49784,0.00028,24.73433]
[1779486023189,23.32,75970.93,0.0,0.49578,0.00028,24.73088]
[1779486024196,23.32,75964.34,0.0,0.49396,0.00028,24.72728]
[1779486029233,23.32,75963.08,0.0,0.49361,0.00028,24.72654]
[1779486034262,23.33,75963.09,0.0,0.49361,0.00028,24.72301]
[1779486039302,23.33,75963.62,0.0,0.49376,0.00028,24.72333]
[1779486044338,23.33,75963.77,0.0,0.49381,0.00028,24.72342]
[1779486046352,23.33,75969.53,0.0,0.4954,0.00028,24.72663]
[1779486051386,23.33,75969.67,0.0,0.49543,0.00028,24.7267]
[1779486056837,23.33,75969.64,0.0,0.49542,0.00028,24.72668]
[1779486061051,23.32,75969.93,0.0,0.4955,0.00028,24.72683]
[1779486061092,23.32,75969.93,0.0,0.4955,0.00028,24.72683]
[1779486061225,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061568,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061585,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061692,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061709,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061962,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486061999,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486062212,23.32,75970.21,0.0,0.49558,0.00028,24.72697]
[1779486062055,23.32,75979.2,0.0,0.49806,0.00028,24.73113]
[1779486063627,23.32,75982.97,0.0,0.4991,0.00028,24.73259]
[1779486063940,23.32,75978.1,0.0,0.49775,0.00028,24.73067]
[1779486064315,23.32,75978.1,0.0,0.49775,0.00028,24.73067]
[1779486065061,23.32,75975.47,0.0,0.49703,0.00028,24.72952]
[1779486067742,23.32,75973.0,0.0,0.49634,0.00028,24.72836]
[1779486067763,23.32,75973.0,0.0,0.49634,0.00028,24.72836]
[1779486067799,23.32,75975.06,0.0,0.49691,0.00028,24.72933]
[1779486069556,23.32,75975.06,0.0,0.49691,0.00028,24.72933]
[1779486070286,23.31,75974.84,0.0,0.49685,0.00028,24.72923]
[1779486075305,23.31,75974.93,0.0,0.49687,0.00028,24.72927]
[1779486080329,23.31,75975.07,0.0,0.49691,0.00028,24.72933]
[1779486085331,23.3,75974.86,0.0,0.49685,0.00028,24.72924]
[1779486090351,23.3,75974.86,0.0,0.49685,0.00028,24.72924]
[1779486095375,23.29,75974.85,0.0,0.49684,0.00028,24.7257]
[1779486100404,23.29,75974.16,0.0,0.49665,0.00028,24.72537]
[1779486105408,23.28,75973.16,0.0,0.49637,0.00028,24.7249]
[1779486107330,23.28,75967.5,0.0,0.4948,0.00028,24.72198]
[1779486112356,23.28,75963.29,0.0,0.49364,0.00028,24.71957]
[1779486117357,23.28,75962.73,0.0,0.49348,0.00028,24.71923]
[1779486122367,23.28,75962.98,0.0,0.49355,0.00028,24.71938]
[1779486127392,23.28,75962.34,0.0,0.49338,0.00028,24.71899]
[1779486132409,23.28,75960.32,0.0,0.49282,0.00028,24.71773]
[1779486137437,23.28,75962.99,0.0,0.49355,0.00028,24.71938]
[1779486142445,23.27,75961.41,0.0,0.49312,0.00028,24.71842]
[1779486147455,23.27,75959.35,0.0,0.49255,0.00028,24.71711]
[1779486152479,23.27,75957.76,0.0,0.4921,0.00028,24.71253]
[1779486157493,23.28,75954.39,0.0,0.49118,0.00028,24.71023]
[1779486162509,23.28,75955.45,0.0,0.49147,0.00028,24.71098]
[1779486166367,23.29,75950.04,0.0,0.48998,0.00028,24.70707]
[1779486166471,23.29,75950.04,0.0,0.48998,0.00028,24.70707]
[1779486167300,23.29,75949.57,0.0,0.48985,0.00028,24.70671]
[1779486167436,23.29,75949.57,0.0,0.48985,0.00028,24.70671]
[1779486168213,23.29,75949.57,0.0,0.48985,0.00028,24.70671]
[1779486168557,23.29,75949.57,0.0,0.48985,0.00028,24.70671]
[1779486169403,23.29,75945.92,0.0,0.48884,0.00028,24.70386]
[1779486170608,23.29,75945.92,0.0,0.48884,0.00028,24.70386]
[1779486171372,23.29,75946.5,0.0,0.489,0.00028,24.70432]
[1779486176393,23.3,75947.3,0.0,0.48923,0.00028,24.70496]
[1779486181047,23.3,75947.31,0.0,0.48923,0.00028,24.70497]
[1779486181057,23.3,75947.31,0.0,0.48923,0.00028,24.70497]
[1779486181374,23.3,75947.02,0.0,0.48915,0.00028,24.70475]
[1779486183302,23.3,75946.61,0.0,0.48904,0.00028,24.70442]
[1779486183382,23.3,75946.36,0.0,0.48897,0.00028,24.70422]
[1779486188404,23.3,75945.61,0.0,0.48876,0.00028,24.70362]
[1779486193404,23.3,75942.88,0.0,0.48801,0.00028,24.70137]
[1779486193647,23.3,75940.0,0.0,0.48721,0.00028,24.6989]
[1779486193663,23.3,75940.0,0.0,0.48721,0.00028,24.6989]
[1779486194395,23.3,75940.0,0.0,0.48721,0.00028,24.6989]
[1779486197191,23.3,75940.23,0.0,0.48728,0.00028,24.6991]
[1779486197417,23.3,75940.17,0.0,0.48726,0.00028,24.69905]
[1779486202450,23.3,75936.75,0.0,0.48632,0.00028,24.696]
[1779486209930,23.3,75935.22,0.0,0.48589,0.00028,24.69459]
[1779486215541,23.3,75930.56,0.0,0.4846,0.00028,24.68659]
[1779486220577,23.3,75928.15,0.0,0.48394,0.00028,24.68419]
[1779486221935,23.3,75928.15,0.0,0.48394,0.00028,24.68419]
[1779486221998,23.3,75927.95,0.0,0.48389,0.00028,24.68398]
[1779486223168,23.3,75927.95,0.0,0.48389,0.00028,24.68398]
[1779486223170,23.3,75927.01,0.0,0.48363,0.00028,24.68302]
[1779486227652,23.3,75922.04,0.0,0.48225,0.00028,24.67778]
[1779486227698,23.3,75922.04,0.0,0.48225,0.00028,24.67778]
[1779486230657,23.31,75922.81,0.0,0.48247,0.00028,24.67862]
[1779486230666,23.31,75922.81,0.0,0.48247,0.00028,24.67862]
[1779486230849,23.31,75922.74,0.0,0.48245,0.00028,24.67854]
[1779486236455,23.31,75924.05,0.0,0.48281,0.00028,24.67995]
[1779486238102,23.31,75916.53,0.0,0.48074,0.00028,24.67163]
[1779486239063,23.31,75916.53,0.0,0.48074,0.00028,24.67163]
[1779486239446,23.31,75915.51,0.0,0.48046,0.00028,24.67045]
[1779486240394,23.31,75904.56,0.0,0.47743,0.00028,24.65702]
[1779486242407,23.31,75898.67,0.0,0.47581,0.00028,24.64921]
[1779486245452,23.31,75889.22,0.0,0.47321,0.00028,24.63583]
[1779486249439,23.35,75883.22,0.0,0.47162,0.00028,24.62707]
[1779486251410,23.38,75876.96,0.0,0.46993,0.00027,24.61738]
[1779486252481,23.39,75869.61,0.0,0.46793,0.00027,24.60535]
[1779486255437,23.43,75877.59,0.0,0.47018,0.00027,24.61876]
[1779486255856,23.43,75877.59,0.0,0.47018,0.00027,24.61876]
[1779486256420,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486256815,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486256824,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486256851,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486256908,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486256951,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486257111,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486257147,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486257309,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486257352,23.44,75906.86,0.0,0.47824,0.00027,24.66052]
[1779486257363,23.44,75912.22,0.0,0.47971,0.00027,24.66707]
[1779486257613,23.44,75912.22,0.0,0.47971,0.00027,24.66707]
[1779486260551,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486260874,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486260990,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261021,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261203,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261230,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261417,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261434,23.44,75919.03,0.0,0.48158,0.00027,24.6749]
[1779486261476,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486261660,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486261697,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486261879,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486261905,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486261912,23.44,75925.69,0.0,0.48341,0.00027,24.68203]
[1779486262103,23.44,75929.58,0.0,0.48448,0.00027,24.68596]
[1779486262619,23.44,75929.58,0.0,0.48448,0.00027,24.68596]
[1779486263010,23.44,75930.4,0.0,0.4847,0.00027,24.68677]
[1779486266173,23.44,75930.67,0.0,0.48478,0.00027,24.68703]
[1779486266198,23.44,75930.67,0.0,0.48478,0.00027,24.68703]
[1779486267093,23.44,75938.07,0.0,0.48681,0.00027,24.69392]
[1779486269132,23.44,75938.07,0.0,0.48681,0.00027,24.69392]
[1779486269154,23.44,75938.07,0.0,0.48681,0.00027,24.69392]
[1779486271851,23.45,75939.72,0.0,0.48726,0.00027,24.69538]
[1779486271882,23.45,75939.72,0.0,0.48726,0.00027,24.69538]
[1779486271943,23.45,75939.74,0.0,0.48727,0.00027,24.69186]
[1779486276549,23.46,75939.77,0.0,0.48728,0.00027,24.6919]
[1779486276583,23.46,75939.77,0.0,0.48728,0.00027,24.6919]
[1779486277273,23.45,75937.16,0.0,0.48656,0.00027,24.68959]
[1779486279999,23.45,75931.41,0.0,0.48498,0.00027,24.68423]
[1779486282267,23.45,75932.14,0.0,0.48518,0.00027,24.68493]
[1779486282280,23.45,75932.14,0.0,0.48518,0.00027,24.68493]
[1779486282466,23.45,75931.72,0.0,0.48507,0.00027,24.68453]
[1779486284315,23.45,75931.93,0.0,0.48512,0.00027,24.68473]
[1779486284440,23.45,75931.77,0.0,0.48508,0.00027,24.68457]
[1779486285485,23.45,75926.62,0.0,0.48366,0.00027,24.67947]
[1779486288380,23.45,75925.46,0.0,0.48335,0.00027,24.67827]
[1779486288390,23.45,75925.46,0.0,0.48335,0.00027,24.67827]
[1779486288512,23.45,75925.56,0.0,0.48337,0.00027,24.67838]
[1779486292648,23.45,75923.78,0.0,0.48288,0.00027,24.67651]
[1779486293251,23.45,75920.04,0.0,0.48186,0.00027,24.67249]
[1779486293686,23.45,75920.04,0.0,0.48186,0.00027,24.67249]
[1779486294498,23.45,75920.04,0.0,0.48186,0.00027,24.67249]
[1779486294098,23.45,75920.04,0.0,0.48186,0.00027,24.67248]
[1779486294555,23.45,75920.04,0.0,0.48186,0.00027,24.67248]
[1779486294591,23.45,75920.04,0.0,0.48186,0.00027,24.67248]
[1779486295122,23.45,75919.35,0.0,0.48167,0.00027,24.67172]
[1779486296113,23.45,75911.52,0.0,0.47952,0.00027,24.6627]
[1779486298130,23.45,75905.47,0.0,0.47786,0.00027,24.65524]
[1779486298656,23.45,75905.47,0.0,0.47786,0.00027,24.65524]
[1779486299135,23.45,75904.69,0.0,0.47764,0.00027,24.65425]
[1779486300144,23.45,75918.52,0.0,0.48144,0.00027,24.67081]
[1779486301148,23.45,75931.19,0.0,0.48492,0.00027,24.68401]
[1779486301913,23.45,75931.19,0.0,0.48492,0.00027,24.68401]
[1779486302429,23.45,75933.23,0.0,0.48548,0.00027,24.68596]
[1779486304419,23.45,75937.93,0.0,0.48677,0.00027,24.69027]
[1779486304447,23.45,75938.34,0.0,0.48688,0.00027,24.69063]
[1779486304812,23.45,75938.34,0.0,0.48688,0.00027,24.69063]
[1779486305484,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486305955,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486305973,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486305975,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486306022,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486306212,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486306234,23.45,75940.02,0.0,0.48734,0.00027,24.6921]
[1779486306487,23.45,75950.21,0.0,0.49014,0.00027,24.70031]
[1779486307437,23.45,75953.64,0.0,0.49108,0.00027,24.7028]
[1779486309515,23.45,75958.5,0.0,0.49242,0.00027,24.70609]
[1779486309547,23.45,75958.5,0.0,0.49242,0.00027,24.70609]
[1779486309526,23.45,75960.92,0.0,0.49309,0.00027,24.70762]
[1779486310133,23.45,75960.92,0.0,0.49309,0.00027,24.70762]
[1779486310211,23.45,75960.92,0.0,0.49309,0.00027,24.70762]
[1779486310231,23.45,75960.92,0.0,0.49309,0.00027,24.70762]
[1779486310297,23.45,75960.05,0.0,0.49285,0.00027,24.70708]
[1779486312178,23.45,75960.05,0.0,0.49285,0.00027,24.70708]
[1779486312274,23.45,75952.61,0.0,0.4908,0.00027,24.70207]
[1779486313573,23.45,75952.61,0.0,0.4908,0.00027,24.70207]
[1779486314240,23.45,75951.92,0.0,0.49061,0.00027,24.70157]
[1779486318269,23.45,75959.98,0.0,0.49283,0.00027,24.70704]
[1779486320531,23.45,75959.86,0.0,0.4928,0.00027,24.70696]
[1779486321289,23.46,75964.63,0.0,0.49411,0.00027,24.70984]
[1779486327385,23.46,75965.87,0.0,0.49445,0.00027,24.71055]
[1779486332435,23.46,75964.8,0.0,0.49415,0.00027,24.70641]
[1779486338411,23.47,75966.15,0.0,0.49453,0.00027,24.70717]
[1779486343444,23.47,75966.95,0.0,0.49475,0.00027,24.70762]
[1779486348479,23.47,75966.75,0.0,0.4947,0.00027,24.70751]
[1779486353513,23.47,75975.71,0.0,0.49715,0.00027,24.71198]
[1779486358550,23.48,75974.53,0.0,0.49683,0.00027,24.71145]
[1779486363585,23.48,75974.39,0.0,0.49679,0.00027,24.71138]
[1779486369626,23.48,75976.37,0.0,0.49734,0.00027,24.71227]
[1779486375109,23.48,75976.08,0.0,0.49726,0.00027,24.71215]
[1779486380702,23.48,75975.58,0.0,0.49712,0.00027,24.71192]
[1779486386318,23.49,75975.25,0.0,0.49703,0.00027,24.71178]
[1779486390180,23.49,75973.95,0.0,0.49668,0.00027,24.71118]
[1779486390205,23.49,75973.95,0.0,0.49668,0.00027,24.71118]
[1779486390631,23.49,75968.58,0.0,0.49521,0.00027,24.70851]
[1779486395631,23.49,75967.05,0.0,0.49479,0.00027,24.70415]
[1779486400656,23.49,75965.47,0.0,0.49435,0.00027,24.70327]
[1779486405663,23.5,75961.49,0.0,0.49326,0.00027,24.70093]
[1779486406673,23.5,75963.7,0.0,0.49387,0.00027,24.70225]
[1779486407413,23.5,75970.77,0.0,0.49581,0.00027,24.7061]
[1779486412916,23.5,75970.38,0.0,0.4957,0.00027,24.70591]
[1779486418963,23.5,75971.94,0.0,0.49613,0.00027,24.70668]
[1779486424039,23.5,75974.33,0.0,0.49679,0.00027,24.70782]
[1779486431329,23.51,75975.23,0.0,0.49704,0.00027,24.70823]
[1779486437928,23.51,75975.85,0.0,0.49721,0.00027,24.70851]
[1779486443173,23.52,75976.1,0.0,0.49728,0.00027,24.70862]
[1779486448534,23.51,75978.21,0.0,0.49786,0.00027,24.70953]
[1779486457773,23.51,75978.51,0.0,0.49793,0.00027,24.70611]
[1779486463314,23.5,75984.73,0.0,0.49964,0.00027,24.70846]
[1779486468376,23.5,75987.1,0.0,0.50028,0.00027,24.70923]
[1779486470717,23.49,75986.56,0.0,0.50014,0.00027,24.70906]
[1779486471662,23.49,75988.03,0.0,0.50054,0.00027,24.70952]
[1779486476680,23.49,75987.14,0.0,0.50029,0.00027,24.70925]
[1779486482451,23.48,75991.81,0.0,0.50157,0.00027,24.71058]
[1779486485472,23.48,75997.53,0.0,0.50314,0.00027,24.71187]
[1779486489709,23.48,76000.54,0.0,0.50397,0.00027,24.71239]
[1779486490725,23.48,75998.16,0.0,0.50331,0.00027,24.71198]
[1779486495725,23.47,75997.82,0.0,0.50322,0.00027,24.71192]
[1779486500735,23.47,75996.98,0.0,0.50299,0.00027,24.71176]
[1779486504516,23.47,75995.38,0.0,0.50255,0.00027,24.71143]
[1779486504522,23.47,75995.38,0.0,0.50255,0.00027,24.71143]
[1779486504696,23.47,75995.48,0.0,0.50257,0.00027,24.71145]
[1779486507389,23.46,75997.9,0.0,0.50324,0.00027,24.71194]
[1779486507397,23.46,75997.9,0.0,0.50324,0.00027,24.71194]
[1779486507720,23.46,75994.41,0.0,0.50228,0.00027,24.71121]
[1779486510750,23.46,75987.49,0.0,0.50038,0.00027,24.70935]
[1779486515760,23.46,75984.23,0.0,0.49948,0.00027,24.70475]
[1779486518330,23.45,75982.54,0.0,0.49902,0.00027,24.70414]
[1779486518341,23.45,75982.54,0.0,0.49902,0.00027,24.70414]
[1779486518731,23.45,75982.54,0.0,0.49902,0.00027,24.70414]
[1779486523752,23.45,75981.46,0.0,0.49872,0.00027,24.70374]
[1779486528771,23.45,75980.49,0.0,0.49845,0.00027,24.70337]
[1779486532801,23.44,75974.29,0.0,0.49675,0.00027,24.70071]
[1779486537825,23.43,75969.33,0.0,0.49538,0.00027,24.69827]
[1779486538089,23.43,75969.33,0.0,0.49538,0.00027,24.69827]
[1779486538704,23.43,75970.94,0.0,0.49582,0.00027,24.69909]
[1779486539744,23.43,75965.74,0.0,0.49439,0.00027,24.69631]
[1779486544760,23.42,75963.98,0.0,0.4939,0.00028,24.6953]
[1779486549764,23.42,75961.74,0.0,0.49328,0.00028,24.69395]
[1779486553800,23.41,75967.98,0.0,0.49499,0.00028,24.69754]
[1779486556043,23.4,75968.81,0.0,0.49522,0.00028,24.69798]
[1779486556081,23.4,75968.81,0.0,0.49522,0.00028,24.69798]
[1779486562258,23.4,75972.54,0.0,0.49624,0.00028,24.69987]
[1779486562361,23.4,75973.58,0.0,0.49653,0.00028,24.70037]
[1779486563477,23.4,75973.58,0.0,0.49653,0.00028,24.70037]
[1779486563506,23.4,75973.58,0.0,0.49653,0.00028,24.70037]
[1779486563525,23.39,75973.67,0.0,0.49655,0.00028,24.70041]
[1779486564901,23.39,75976.15,0.0,0.49723,0.00028,24.70155]
[1779486565279,23.39,75982.28,0.0,0.49892,0.00028,24.70404]
[1779486571070,23.39,75988.68,0.0,0.50068,0.00028,24.70264]
[1779486576106,23.38,75989.02,0.0,0.50078,0.00028,24.70274]
[1779486581141,23.38,75988.96,0.0,0.50076,0.00028,24.70272]
[1779486586176,23.38,75987.02,0.0,0.50022,0.00028,24.70213]
[1779486590204,23.37,75992.01,0.0,0.5016,0.00028,24.70356]
[1779486591426,23.37,75992.01,0.0,0.5016,0.00028,24.70356]
[1779486591439,23.37,75992.01,0.0,0.5016,0.00028,24.70356]
[1779486591865,23.37,75996.3,0.0,0.50278,0.00028,24.70455]
[1779486596880,23.37,75994.54,0.0,0.50229,0.00028,24.70417]
[1779486598785,23.37,75994.79,0.0,0.50236,0.00028,24.70423]
[1779486598800,23.37,75994.79,0.0,0.50236,0.00028,24.70423]
[1779486599842,23.37,75987.15,0.0,0.50026,0.00028,24.70217]
[1779486600878,23.37,75979.59,0.0,0.49817,0.00028,24.69946]
[1779486603598,23.37,75976.99,0.0,0.49745,0.00028,24.69837]
[1779486603618,23.37,75976.99,0.0,0.49745,0.00028,24.69837]
[1779486603632,23.37,75976.23,0.0,0.49724,0.00028,24.69804]
[1779486606014,23.37,75975.65,0.0,0.49708,0.00028,24.69778]
[1779486606326,23.37,75972.27,0.0,0.49615,0.00028,24.69619]
[1779486607959,23.37,75972.15,0.0,0.49612,0.00028,24.69613]
[1779486607994,23.37,75972.15,0.0,0.49612,0.00028,24.69613]
[1779486613375,23.36,75967.74,0.0,0.4949,0.00028,24.69385]
[1779486618410,23.36,75965.08,0.0,0.49416,0.00028,24.69236]
[1779486623450,23.35,75965.67,0.0,0.49432,0.00028,24.6927]
[1779486628482,23.35,75965.19,0.0,0.49419,0.00028,24.69242]
[1779486630690,23.34,75965.05,0.0,0.49415,0.00028,24.69234]
[1779486630712,23.34,75964.91,0.0,0.49411,0.00028,24.69226]
[1779486636538,23.34,75966.17,0.0,0.49445,0.00028,24.68943]
[1779486641573,23.33,75968.43,0.0,0.49507,0.00028,24.69067]
[1779486642565,23.33,75968.43,0.0,0.49507,0.00028,24.69067]
[1779486642911,23.33,75970.97,0.0,0.49577,0.00028,24.69199]
[1779486647919,23.33,75972.4,0.0,0.49617,0.00028,24.69271]
[1779486652922,23.32,75972.35,0.0,0.49615,0.00028,24.69268]
[1779486657930,23.32,75971.71,0.0,0.49597,0.00028,24.69236]
[1779486662756,23.32,75970.77,0.0,0.49571,0.00028,24.69189]
[1779486662923,23.32,75970.09,0.0,0.49552,0.00028,24.69154]
[1779486667931,23.31,75965.5,0.0,0.49425,0.00028,24.68904]
[1779486672938,23.31,75964.3,0.0,0.49392,0.00028,24.68834]
[1779486677955,23.3,75968.43,0.0,0.49506,0.00028,24.69066]
[1779486682976,23.29,75971.24,0.0,0.49583,0.00028,24.69212]
[1779486688002,23.29,75975.53,0.0,0.49702,0.00028,24.69417]
[1779486688321,23.29,75975.53,0.0,0.49702,0.00028,24.69417]
[1779486688361,23.29,75975.53,0.0,0.49702,0.00028,24.69417]
[1779486688972,23.29,75975.53,0.0,0.49702,0.00028,24.69417]
[1779486688904,23.29,75975.53,0.0,0.49701,0.00028,24.69417]
[1779486689936,23.29,75976.17,0.0,0.49719,0.00028,24.69446]
[1779486692935,23.29,75982.37,0.0,0.49891,0.00028,24.69345]
[1779486693941,23.29,75987.54,0.0,0.50034,0.00028,24.69522]
[1779486693995,23.29,75987.54,0.0,0.50034,0.00028,24.69522]
[1779486694947,23.29,75990.87,0.0,0.50126,0.00028,24.69619]
[1779486694993,23.29,75990.87,0.0,0.50126,0.00028,24.69619]
[1779486695006,23.29,75990.87,0.0,0.50126,0.00028,24.69619]
[1779486695954,23.29,75992.32,0.0,0.50166,0.00028,24.69657]
[1779486700981,23.29,75996.47,0.0,0.50281,0.00028,24.69752]
[1779486705998,23.28,75999.39,0.0,0.50361,0.00028,24.69806]
[1779486711022,23.28,76000.66,0.0,0.50397,0.00028,24.69827]
[1779486716050,23.28,75996.65,0.0,0.50286,0.00028,24.69755]
[1779486721060,23.28,75994.52,0.0,0.50227,0.00028,24.6971]
[1779486723604,23.28,75994.17,0.0,0.50217,0.00028,24.69702]
[1779486723939,23.28,75994.26,0.0,0.50219,0.00028,24.69704]
[1779486724135,23.28,75994.26,0.0,0.50219,0.00028,24.69704]
[1779486724975,23.28,75992.33,0.0,0.50166,0.00028,24.69657]
[1779486726015,23.28,75981.82,0.0,0.49875,0.00028,24.69325]
[1779486726949,23.27,75978.1,0.0,0.49772,0.00028,24.69175]
[1779486728574,23.27,75977.94,0.0,0.49767,0.00028,24.69169]
[1779486728582,23.27,75977.94,0.0,0.49767,0.00028,24.69169]
[1779486728969,23.27,75977.1,0.0,0.49744,0.00028,24.69133]
[1779486733980,23.27,75976.26,0.0,0.49721,0.00028,24.69095]
[1779486739007,23.26,75976.14,0.0,0.49717,0.00028,24.6909]
[1779486739728,23.26,75976.06,0.0,0.49715,0.00028,24.69086]
[1779486739832,23.26,75976.06,0.0,0.49715,0.00028,24.69086]
[1779486745300,23.25,75974.29,0.0,0.49665,0.00028,24.69005]
[1779486750367,23.25,75976.06,0.0,0.49714,0.00028,24.69086]
[1779486755372,23.24,75974.68,0.0,0.49676,0.00028,24.68669]
[1779486760411,23.24,75970.39,0.0,0.49556,0.00028,24.68459]
[1779486765447,23.23,75967.34,0.0,0.49471,0.00028,24.68295]
[1779486768765,23.23,75961.81,0.0,0.49318,0.00028,24.67972]
[1779486774509,23.24,75959.7,0.0,0.4926,0.00028,24.67839]
[1779486776141,23.24,75961.04,0.0,0.49297,0.00028,24.67924]
[1779486776594,23.24,75961.04,0.0,0.49297,0.00028,24.67924]
[1779486777044,23.24,75969.58,0.0,0.49534,0.00028,24.68416]
[1779486779012,23.24,75980.82,0.0,0.49846,0.00028,24.68932]
[1779486780880,23.24,75984.19,0.0,0.49939,0.00028,24.69057]
[1779486781074,23.24,75992.06,0.0,0.50157,0.00028,24.69296]
[1779486783068,23.24,75996.79,0.0,0.50288,0.00028,24.69405]
[1779486788080,23.23,75998.39,0.0,0.50333,0.00028,24.69435]
[1779486790255,23.23,76002.65,0.0,0.50451,0.00028,24.69502]
[1779486791009,23.23,76002.86,0.0,0.50457,0.00028,24.69505]
[1779486791578,23.23,76002.86,0.0,0.50457,0.00028,24.69505]
[1779486792004,23.23,76002.86,0.0,0.50457,0.00028,24.69505]
[1779486792011,23.23,76000.13,0.0,0.50381,0.00028,24.69465]
[1779486792756,23.23,76000.13,0.0,0.50381,0.00028,24.69465]
[1779486792765,23.23,76000.13,0.0,0.50381,0.00028,24.69465]
[1779486793070,23.23,75984.5,0.0,0.49947,0.00028,24.69068]
[1779486793985,23.23,75971.45,0.0,0.49585,0.00028,24.68512]
[1779486794983,23.23,75978.31,0.0,0.49776,0.00028,24.6883]
[1779486797073,23.23,75978.67,0.0,0.49786,0.00028,24.68845]
[1779486797314,23.23,75979.06,0.0,0.49797,0.00028,24.68861]
[1779486798065,23.24,75979.48,0.0,0.49808,0.00028,24.68878]
[1779486798116,23.24,75979.48,0.0,0.49808,0.00028,24.68878]
[1779486798991,23.23,75975.4,0.0,0.49695,0.00028,24.68702]
[1779486803237,23.23,75970.63,0.0,0.49562,0.00028,24.68471]
[1779486803270,23.23,75970.63,0.0,0.49562,0.00028,24.68471]
[1779486808748,23.23,75967.36,0.0,0.49472,0.00028,24.68297]
[1779486813789,23.24,75964.76,0.0,0.494,0.00028,24.67795]
[1779486819827,23.24,75962.71,0.0,0.49343,0.00028,24.67673]
[1779486824862,23.25,75960.51,0.0,0.49283,0.00028,24.67537]
[1779486830185,23.25,75959.5,0.0,0.49255,0.00028,24.67473]
[1779486831126,23.25,75959.5,0.0,0.49255,0.00028,24.67473]
[1779486831136,23.25,75959.5,0.0,0.49255,0.00028,24.67473]
[1779486831911,23.25,75959.64,0.0,0.49259,0.00028,24.67482]
[1779486836945,23.26,75956.81,0.0,0.49181,0.00028,24.67296]
[1779486841980,23.27,75957.73,0.0,0.49207,0.00028,24.67358]
[1779486843409,23.27,75957.06,0.0,0.49188,0.00028,24.67313]
[1779486843432,23.27,75957.06,0.0,0.49188,0.00028,24.67313]
[1779486844071,23.27,75957.06,0.0,0.49188,0.00028,24.67313]
[1779486844083,23.27,75957.06,0.0,0.49188,0.00028,24.67313]
[1779486844101,23.27,75958.25,0.0,0.49221,0.00028,24.67393]
[1779486847294,23.27,75955.16,0.0,0.49135,0.00028,24.67183]
[1779486847301,23.27,75955.16,0.0,0.49135,0.00028,24.67183]
[1779486848024,23.27,75955.15,0.0,0.49135,0.00028,24.67182]
[1779486853061,23.26,75951.62,0.0,0.49037,0.00028,24.66929]
[1779486858093,23.26,75946.68,0.0,0.489,0.00028,24.66549]
[1779486861084,23.26,75945.48,0.0,0.48867,0.00028,24.66453]
[1779486861162,23.26,75944.42,0.0,0.48838,0.00028,24.66366]
[1779486865090,23.26,75944.98,0.0,0.48853,0.00028,24.66412]
[1779486865143,23.26,75945.89,0.0,0.48878,0.00028,24.66486]
[1779486865583,23.26,75945.89,0.0,0.48878,0.00028,24.66486]
[1779486866150,23.26,75946.49,0.0,0.48895,0.00028,24.66534]
[1779486867176,23.27,75952.51,0.0,0.49062,0.00028,24.66994]
[1779486869313,23.27,75954.55,0.0,0.49119,0.00028,24.67141]
[1779486870180,23.27,75959.07,0.0,0.49244,0.00028,24.67446]
[1779486871272,23.27,75959.49,0.0,0.49256,0.00028,24.6712]
[1779486871283,23.27,75959.49,0.0,0.49256,0.00028,24.6712]
[1779486872054,23.27,75959.49,0.0,0.49256,0.00028,24.6712]
[1779486872167,23.27,75958.62,0.0,0.49231,0.00028,24.67063]
[1779486873310,23.27,75958.62,0.0,0.49231,0.00028,24.67063]
[1779486873346,23.27,75959.18,0.0,0.49247,0.00028,24.671]
[1779486877742,23.28,75959.3,0.0,0.49251,0.00028,24.67108]
[1779486877913,23.28,75960.88,0.0,0.49295,0.00028,24.67209]
[1779486879035,23.28,75971.57,0.0,0.49591,0.00028,24.67812]
[1779486881078,23.28,75977.51,0.0,0.49755,0.00028,24.68088]
[1779486886300,23.27,75977.58,0.0,0.49757,0.00028,24.68091]
[1779486891357,23.27,75978.99,0.0,0.49796,0.00028,24.6815]
[1779486897376,23.27,75978.64,0.0,0.49786,0.00028,24.68136]
[1779486902411,23.27,75976.85,0.0,0.49736,0.00028,24.68059]
[1779486906181,23.27,75976.75,0.0,0.49734,0.00028,24.68055]
[1779486906201,23.27,75976.75,0.0,0.49734,0.00028,24.68055]
[1779486906440,23.27,75974.88,0.0,0.49682,0.00028,24.67971]
[1779486907776,23.26,75968.25,0.0,0.49498,0.00028,24.67638]
[1779486908245,23.26,75968.25,0.0,0.49498,0.00028,24.67638]
[1779486908455,23.26,75968.25,0.0,0.49498,0.00028,24.67638]
[1779486913491,23.26,75968.8,0.0,0.49513,0.00028,24.67668]
[1779486918295,23.26,75969.11,0.0,0.49521,0.00028,24.67684]
[1779486918515,23.26,75969.11,0.0,0.49521,0.00028,24.67684]
[1779486918590,23.26,75964.83,0.0,0.49403,0.00028,24.67446]
[1779486924677,23.26,75964.15,0.0,0.49384,0.00028,24.67406]
[1779486926834,23.26,75959.61,0.0,0.49258,0.00028,24.67126]
[1779486926859,23.26,75959.61,0.0,0.49258,0.00028,24.67126]
[1779486928164,23.26,75958.28,0.0,0.49221,0.00028,24.6704]
[1779486928210,23.26,75954.14,0.0,0.49107,0.00028,24.66757]
[1779486931497,23.26,75949.26,0.0,0.48971,0.00028,24.66397]
[1779486931510,23.26,75949.26,0.0,0.48971,0.00028,24.66397]
[1779486932146,23.26,75946.89,0.0,0.48905,0.00028,24.65857]
[1779486937010,23.26,75947.94,0.0,0.48934,0.00028,24.6594]
[1779486937096,23.26,75950.02,0.0,0.48992,0.00028,24.661]
[1779486942435,23.26,75952.19,0.0,0.49052,0.00028,24.66262]
[1779486943175,23.26,75952.47,0.0,0.4906,0.00028,24.66283]
[1779486948182,23.27,75953.66,0.0,0.49094,0.00028,24.66369]
[1779486953186,23.27,75955.53,0.0,0.49146,0.00028,24.66501]
[1779486956271,23.28,75960.88,0.0,0.49294,0.00028,24.66854]
[1779486958488,23.28,75962.8,0.0,0.49348,0.00028,24.66973]
[1779486958525,23.28,75962.8,0.0,0.49348,0.00028,24.66973]
[1779486959592,23.28,75962.8,0.0,0.49348,0.00028,24.66973]
[1779486960048,23.28,75962.8,0.0,0.49348,0.00028,24.66973]
[1779486960149,23.28,75964.4,0.0,0.49392,0.00028,24.67068]
[1779486965856,23.29,75965.2,0.0,0.49415,0.00028,24.67115]
[1779486966556,23.29,75965.2,0.0,0.49415,0.00028,24.67115]
[1779486967158,23.29,75965.2,0.0,0.49415,0.00028,24.67115]
[1779486967181,23.29,75965.2,0.0,0.49415,0.00028,24.67115]
[1779486967252,23.29,75958.18,0.0,0.4922,0.00028,24.66681]
[1779486967337,23.29,75958.18,0.0,0.4922,0.00028,24.66681]
[1779486967872,23.29,75958.15,0.0,0.49219,0.00028,24.66679]
[1779486968901,23.29,75951.04,0.0,0.49023,0.00028,24.6618]
[1779486970851,23.29,75951.04,0.0,0.49023,0.00028,24.6618]
[1779486970859,23.29,75951.04,0.0,0.49023,0.00028,24.6618]
[1779486971127,23.29,75948.67,0.0,0.48957,0.00028,24.66]
[1779486973983,23.29,75949.26,0.0,0.48973,0.00028,24.66046]
[1779486974077,23.29,75948.96,0.0,0.48965,0.00028,24.66023]
[1779486979954,23.29,75945.44,0.0,0.48867,0.00028,24.65744]
[1779486985023,23.29,75945.71,0.0,0.48875,0.00028,24.65766]
[1779486990197,23.29,75945.11,0.0,0.48858,0.00028,24.65717]
[1779486996067,23.28,75944.92,0.0,0.48852,0.00028,24.65347]
[1779487001102,23.28,75944.35,0.0,0.48836,0.00028,24.653]
[1779487006138,23.28,75943.27,0.0,0.48807,0.00028,24.65211]
[1779487011172,23.28,75943.42,0.0,0.48811,0.00028,24.65223]
[1779487016209,23.28,75943.16,0.0,0.48804,0.00028,24.65202]
[1779487021242,23.29,75943.0,0.0,0.48799,0.00028,24.65188]
[1779487026278,23.29,75940.16,0.0,0.48721,0.00028,24.64945]
[1779487027448,23.29,75935.81,0.0,0.486,0.00028,24.64554]
[1779487028292,23.29,75935.03,0.0,0.48579,0.00028,24.64482]
[1779487032773,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487032850,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487032895,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033145,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033154,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033232,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033248,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033293,23.29,75934.97,0.0,0.48577,0.00028,24.64477]
[1779487033329,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033463,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033501,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033684,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033772,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033906,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487033920,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487034130,23.29,75935.55,0.0,0.48593,0.00028,24.64531]
[1779487034336,23.29,75919.47,0.0,0.48148,0.00028,24.62885]
[1779487035344,23.29,75911.75,0.0,0.47935,0.00028,24.61987]
[1779487037964,23.3,75910.26,0.0,0.47894,0.00028,24.61807]
[1779487038145,23.31,75909.38,0.0,0.47871,0.00028,24.61702]
[1779487039411,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487039415,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487039755,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487039786,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487039821,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487040040,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487040058,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487040218,23.31,75910.33,0.0,0.47897,0.00028,24.61819]
[1779487040277,23.31,75911.92,0.0,0.47942,0.00028,24.62014]
[1779487041305,23.33,75917.99,0.0,0.48111,0.00028,24.62729]
[1779487041847,23.33,75917.99,0.0,0.48111,0.00028,24.62729]
[1779487042040,23.33,75921.08,0.0,0.48197,0.00028,24.63074]
[1779487042965,23.33,75921.08,0.0,0.48197,0.00028,24.63074]
[1779487043352,23.33,75922.21,0.0,0.48228,0.00028,24.63198]
[1779487048361,23.33,75926.5,0.0,0.48347,0.00028,24.63653]
[1779487053371,23.34,75932.16,0.0,0.48504,0.00028,24.63865]
[1779487056384,23.34,75925.73,0.0,0.48326,0.00028,24.6322]
[1779487059163,23.34,75921.44,0.0,0.48208,0.00028,24.62763]
[1779487059174,23.34,75921.44,0.0,0.48208,0.00028,24.62763]
[1779487059337,23.34,75918.73,0.0,0.48133,0.00028,24.62463]
[1779487061341,23.35,75913.42,0.0,0.47987,0.00028,24.61852]
[1779487063343,23.35,75919.58,0.0,0.48157,0.00028,24.62561]
[1779487068343,23.36,75921.97,0.0,0.48225,0.00028,24.62827]
[1779487073356,23.37,75922.74,0.0,0.48247,0.00028,24.62912]
[1779487074691,23.37,75922.8,0.0,0.48248,0.00028,24.62919]
[1779487074768,23.37,75922.82,0.0,0.48249,0.00028,24.62921]
[1779487080156,23.37,75922.96,0.0,0.48253,0.00028,24.62937]
[1779487080312,23.37,75922.79,0.0,0.48249,0.00028,24.62919]
[1779487083736,23.38,75922.77,0.0,0.48248,0.00028,24.62918]
[1779487083748,23.38,75922.77,0.0,0.48248,0.00028,24.62918]
[1779487083801,23.38,75922.56,0.0,0.48243,0.00028,24.62896]
[1779487089722,23.38,75921.78,0.0,0.48222,0.00028,24.62813]
[1779487094756,23.39,75922.17,0.0,0.48233,0.00028,24.62856]
[1779487099791,23.39,75923.68,0.0,0.48275,0.00028,24.63019]
[1779487104826,23.4,75923.91,0.0,0.48282,0.00028,24.63045]
[1779487109904,23.4,75923.96,0.0,0.48284,0.00028,24.63051]
[1779487111664,23.4,75924.2,0.0,0.4829,0.00028,24.62722]
[1779487112882,23.4,75924.2,0.0,0.4829,0.00028,24.62722]
[1779487114038,23.4,75924.2,0.0,0.4829,0.00028,24.62722]
[1779487114363,23.4,75924.42,0.0,0.48296,0.00028,24.62746]
[1779487119378,23.41,75924.39,0.0,0.48296,0.00028,24.62744]
[1779487124387,23.41,75925.32,0.0,0.48322,0.00028,24.62842]
[1779487129412,23.41,75925.59,0.0,0.4833,0.00028,24.62871]
[1779487134429,23.42,75925.4,0.0,0.48325,0.00028,24.62852]
[1779487139440,23.42,75925.17,0.0,0.48319,0.00028,24.62829]
[1779487144457,23.42,75925.23,0.0,0.48321,0.00028,24.62836]
[1779487149484,23.43,75926.08,0.0,0.48344,0.00028,24.62925]
[1779487154485,23.43,75926.1,0.0,0.48345,0.00028,24.62928]
[1779487159511,23.43,75926.33,0.0,0.48352,0.00028,24.62952]
[1779487164531,23.43,75926.22,0.0,0.48349,0.00028,24.62942]
[1779487169545,23.44,75928.91,0.0,0.48423,0.00028,24.63215]
[1779487174569,23.44,75929.44,0.0,0.48438,0.00028,24.62913]
[1779487179596,23.44,75925.82,0.0,0.48339,0.00028,24.62548]
[1779487180115,23.44,75925.82,0.0,0.48339,0.00028,24.62548]
[1779487180354,23.44,75925.82,0.0,0.48339,0.00028,24.62548]
[1779487185390,23.45,75924.7,0.0,0.48308,0.00028,24.62432]
[1779487187834,23.45,75924.7,0.0,0.48308,0.00028,24.62432]
[1779487187839,23.45,75924.7,0.0,0.48308,0.00028,24.62432]
[1779487188412,23.45,75924.69,0.0,0.48308,0.00028,24.62432]
[1779487193446,23.45,75924.46,0.0,0.48302,0.00028,24.62408]
[1779487198480,23.45,75924.04,0.0,0.48291,0.00028,24.62365]
[1779487203516,23.46,75924.18,0.0,0.48295,0.00028,24.62381]
[1779487208551,23.46,75921.97,0.0,0.48234,0.00028,24.62147]
[1779487213586,23.46,75919.87,0.0,0.48177,0.00027,24.61919]
[1779487218621,23.47,75920.11,0.0,0.48184,0.00027,24.61946]
[1779487223656,23.47,75920.99,0.0,0.48209,0.00027,24.62044]
[1779487228690,23.47,75922.28,0.0,0.48244,0.00027,24.62184]
[1779487233725,23.48,75922.63,0.0,0.48254,0.00027,24.61868]
[1779487238761,23.48,75923.15,0.0,0.48269,0.00027,24.61924]
[1779487244314,23.48,75923.09,0.0,0.48267,0.00027,24.61919]
[1779487244350,23.48,75923.18,0.0,0.4827,0.00027,24.61929]
[1779487249718,23.49,75922.84,0.0,0.48261,0.00027,24.61893]
[1779487254874,23.49,75929.47,0.0,0.48444,0.00027,24.62574]
[1779487259933,23.49,75930.73,0.0,0.48478,0.00027,24.62698]
[1779487260703,23.49,75930.73,0.0,0.48479,0.00027,24.62698]
[1779487260916,23.5,75930.73,0.0,0.48479,0.00027,24.62698]
[1779487266227,23.5,75933.1,0.0,0.48544,0.00027,24.62926]
[1779487266547,23.5,75933.66,0.0,0.48559,0.00027,24.62978]
[1779487270590,23.5,75933.39,0.0,0.48552,0.00027,24.62953]
[1779487271550,23.5,75932.14,0.0,0.48518,0.00027,24.62835]
[1779487276561,23.5,75931.97,0.0,0.48513,0.00027,24.62819]
[1779487280741,23.5,75929.79,0.0,0.48453,0.00027,24.62608]
[1779487282134,23.5,75929.79,0.0,0.48454,0.00027,24.62608]
[1779487288105,23.51,75928.95,0.0,0.48431,0.00027,24.62526]
[1779487297167,23.51,75928.43,0.0,0.48417,0.00027,24.62121]
[1779487302207,23.51,75925.68,0.0,0.48341,0.00027,24.61843]
[1779487309722,23.52,75924.9,0.0,0.4832,0.00027,24.61763]
[1779487315024,23.52,75921.15,0.0,0.48218,0.00027,24.61367]
[1779487321337,23.53,75918.01,0.0,0.48132,0.00027,24.61023]
[1779487324409,23.53,75915.81,0.0,0.48072,0.00027,24.60775]
[1779487324425,23.53,75915.81,0.0,0.48072,0.00027,24.60775]
[1779487324495,23.53,75914.5,0.0,0.48036,0.00027,24.60625]
[1779487327608,23.53,75912.15,0.0,0.47972,0.00027,24.6035]
[1779487328544,23.53,75911.37,0.0,0.47951,0.00027,24.60258]
[1779487333544,23.54,75911.1,0.0,0.47944,0.00027,24.60227]
[1779487338547,23.54,75911.1,0.0,0.47945,0.00027,24.60229]
[1779487342286,23.54,75908.09,0.0,0.47863,0.00027,24.59865]
[1779487342653,23.55,75907.93,0.0,0.47858,0.00027,24.59846]
[1779487347656,23.55,75906.27,0.0,0.47813,0.00027,24.59641]
[1779487352671,23.56,75905.03,0.0,0.4778,0.00027,24.59133]
[1779487357680,23.56,75902.31,0.0,0.47706,0.00027,24.58786]
[1779487357836,23.56,75902.39,0.0,0.47708,0.00027,24.58797]
[1779487358661,23.56,75902.09,0.0,0.477,0.00027,24.58758]
[1779487360392,23.56,75902.09,0.0,0.477,0.00027,24.58758]
[1779487360404,23.56,75902.09,0.0,0.477,0.00027,24.58758]
[1779487365647,23.56,75902.18,0.0,0.47703,0.00027,24.58772]
[1779487370682,23.57,75901.85,0.0,0.47694,0.00027,24.5873]
[1779487375718,23.57,75902.14,0.0,0.47703,0.00027,24.5877]
[1779487380752,23.58,75902.49,0.0,0.47713,0.00027,24.58818]
[1779487385787,23.58,75899.98,0.0,0.47645,0.00027,24.58493]
[1779487390821,23.59,75901.58,0.0,0.4769,0.00027,24.58705]
[1779487396864,23.6,75903.03,0.0,0.4773,0.00027,24.58896]
[1779487402977,23.6,75902.97,0.0,0.47729,0.00027,24.58891]
[1779487408955,23.61,75903.32,0.0,0.4774,0.00027,24.58939]
[1779487414996,23.62,75903.33,0.0,0.4774,0.00027,24.58588]
[1779487420031,23.62,75903.34,0.0,0.47741,0.00027,24.58592]
[1779487430103,23.63,75903.19,0.0,0.47739,0.00027,24.58578]
[1779487432205,23.64,75897.27,0.0,0.47577,0.00027,24.57801]
[1779487434457,23.64,75892.76,0.0,0.47455,0.00027,24.57182]
[1779487434485,23.64,75892.76,0.0,0.47455,0.00027,24.57182]
[1779487434737,23.64,75892.76,0.0,0.47455,0.00027,24.57182]
[1779487434625,23.65,75885.38,0.0,0.47255,0.00027,24.56124]
[1779487435414,23.65,75879.94,0.0,0.47106,0.00027,24.55302]
[1779487436665,23.66,75873.28,0.0,0.46927,0.00027,24.54258]
[1779487437676,23.68,75867.85,0.0,0.46782,0.00027,24.53374]
[1779487438898,23.69,75865.91,0.0,0.46731,0.00027,24.53058]
[1779487439165,23.69,75865.73,0.0,0.46726,0.00027,24.53027]
[1779487441663,23.69,75853.27,0.0,0.46388,0.00027,24.50821]
[1779487442509,23.69,75845.21,0.0,0.46169,0.00027,24.49297]
[1779487444956,23.69,75846.24,0.0,0.46197,0.00027,24.49497]
[1779487444963,23.69,75846.24,0.0,0.46197,0.00027,24.49497]
[1779487445693,23.69,75842.69,0.0,0.46101,0.00027,24.4881]
[1779487450711,23.7,75842.69,0.0,0.46102,0.00027,24.48819]
[1779487452995,23.71,75840.79,0.0,0.46052,0.00027,24.4845]
[1779487453006,23.71,75840.79,0.0,0.46052,0.00027,24.4845]
[1779487453263,23.71,75840.79,0.0,0.46052,0.00027,24.4845]
[1779487458298,23.72,75837.77,0.0,0.45971,0.00027,24.47856]
[1779487463399,23.73,75835.44,0.0,0.4591,0.00027,24.47397]
[1779487465642,23.73,75843.92,0.0,0.4614,0.00027,24.49087]
[1779487466592,23.73,75843.92,0.0,0.4614,0.00027,24.49087]
[1779487466648,23.73,75847.72,0.0,0.46244,0.00027,24.49818]
[1779487466999,23.73,75847.72,0.0,0.46244,0.00027,24.49818]
[1779487467362,23.73,75847.72,0.0,0.46244,0.00027,24.49818]
[1779487472398,23.73,75854.91,0.0,0.46438,0.00027,24.50801]
[1779487477431,23.73,75849.3,0.0,0.46286,0.00027,24.49761]
[1779487482466,23.73,75845.48,0.0,0.46182,0.00027,24.49031]
[1779487488509,23.72,75844.57,0.0,0.46157,0.00027,24.48854]
[1779487494895,23.72,75843.74,0.0,0.46134,0.00027,24.48692]
[1779487500593,23.72,75841.95,0.0,0.46085,0.00027,24.48339]
[1779487506739,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487508919,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487508927,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487508933,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487508957,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487509119,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487509132,23.72,75842.36,0.0,0.46096,0.00027,24.48419]
[1779487509656,23.72,75842.36,0.0,0.46096,0.00027,24.48418]
[1779487510704,23.72,75842.36,0.0,0.46096,0.00027,24.48418]
[1779487510761,23.72,75838.61,0.0,0.45994,0.00027,24.47674]
[1779487512677,23.72,75828.14,0.0,0.4571,0.00027,24.45512]
[1779487517712,23.72,75826.32,0.0,0.45661,0.00027,24.45126]
[1779487520023,23.72,75824.82,0.0,0.45621,0.00027,24.44805]
[1779487520862,23.72,75824.68,0.0,0.45617,0.00027,24.44775]
[1779487521044,23.72,75824.68,0.0,0.45617,0.00027,24.44775]
[1779487521109,23.72,75824.68,0.0,0.45617,0.00027,24.44775]
[1779487521122,23.72,75824.68,0.0,0.45617,0.00027,24.44775]
[1779487521741,23.72,75824.44,0.0,0.45611,0.00027,24.44724]
[1779487522746,23.73,75837.55,0.0,0.45967,0.00027,24.47467]
[1779487527788,23.72,75838.02,0.0,0.45979,0.00027,24.47562]
[1779487530795,23.72,75837.75,0.0,0.45972,0.00027,24.47507]
[1779487530859,23.72,75834.99,0.0,0.45897,0.00027,24.46947]
[1779487536438,23.73,75833.6,0.0,0.45859,0.00027,24.46305]
[1779487539152,23.73,75832.66,0.0,0.45833,0.00027,24.46112]
[1779487539866,23.73,75831.07,0.0,0.4579,0.00027,24.45781]
[1779487540321,23.73,75831.07,0.0,0.4579,0.00027,24.45781]
[1779487540874,23.73,75829.15,0.0,0.45738,0.00027,24.45378]
[1779487542606,23.73,75828.6,0.0,0.45723,0.00027,24.45262]
[1779487547759,23.73,75823.37,0.0,0.45582,0.00027,24.44143]
[1779487550807,23.73,75823.59,0.0,0.45588,0.00027,24.44192]
[1779487551293,23.73,75820.89,0.0,0.45515,0.00027,24.43603]
[1779487552854,23.73,75821.28,0.0,0.45526,0.00027,24.43689]
[1779487557359,23.73,75822.28,0.0,0.45554,0.00027,24.43913]
[1779487559021,23.74,75822.33,0.0,0.45555,0.00027,24.43926]
[1779487564033,23.74,75819.45,0.0,0.45478,0.00027,24.43298]
[1779487564105,23.74,75819.45,0.0,0.45478,0.00027,24.43298]
[1779487564860,23.74,75819.45,0.0,0.45478,0.00027,24.43298]
[1779487564898,23.74,75819.45,0.0,0.45478,0.00027,24.43298]
[1779487567443,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567563,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567604,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567750,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567767,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567841,23.74,75817.42,0.0,0.45424,0.00027,24.42848]
[1779487567845,23.74,75816.56,0.0,0.45401,0.00027,24.42658]
[1779487569921,23.74,75814.65,0.0,0.45349,0.00027,24.42228]
[1779487570221,23.75,75817.18,0.0,0.45418,0.00027,24.428]
[1779487576122,23.76,75819.17,0.0,0.45475,0.00027,24.43266]
[1779487580926,23.78,75824.06,0.0,0.45611,0.00027,24.44364]
[1779487580962,23.78,75825.5,0.0,0.4565,0.00027,24.44675]
[1779487587202,23.78,75834.59,0.0,0.45897,0.00027,24.46582]
[1779487592237,23.78,75837.25,0.0,0.45969,0.00027,24.46766]
[1779487597273,23.78,75835.92,0.0,0.45933,0.00027,24.46499]
[1779487598938,23.78,75835.92,0.0,0.45933,0.00027,24.46499]
[1779487599906,23.79,75835.7,0.0,0.45928,0.00027,24.46459]
[1779487604924,23.79,75835.87,0.0,0.45934,0.00027,24.46502]
[1779487606258,23.8,75836.09,0.0,0.4594,0.00027,24.46551]
[1779487606671,23.8,75836.09,0.0,0.4594,0.00027,24.46551]
[1779487606705,23.8,75836.09,0.0,0.4594,0.00027,24.46551]
[1779487606884,23.8,75836.23,0.0,0.45944,0.00027,24.46581]
[1779487607265,23.8,75836.23,0.0,0.45944,0.00027,24.46581]
[1779487607375,23.8,75836.23,0.0,0.45944,0.00027,24.46581]
[1779487607939,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608391,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608428,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608435,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608559,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608579,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608775,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608812,23.8,75849.25,0.0,0.46297,0.00027,24.49117]
[1779487608876,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487608986,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609023,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609303,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609342,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609565,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609606,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609924,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609946,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609955,23.8,75859.5,0.0,0.46574,0.00027,24.5098]
[1779487609665,23.8,75861.75,0.0,0.46636,0.00027,24.51374]
[1779487610382,23.8,75861.75,0.0,0.46636,0.00027,24.51374]
[1779487610392,23.8,75861.75,0.0,0.46636,0.00027,24.51374]
[1779487610731,23.8,75861.75,0.0,0.46636,0.00027,24.51374]
[1779487610816,23.8,75863.45,0.0,0.46682,0.00027,24.51668]
[1779487612459,23.8,75863.45,0.0,0.46682,0.00027,24.51668]
[1779487612466,23.8,75863.45,0.0,0.46682,0.00027,24.51668]
[1779487612477,23.8,75863.45,0.0,0.46682,0.00027,24.51668]
[1779487612537,23.8,75863.89,0.0,0.46694,0.00027,24.51743]
[1779487616585,23.8,75865.85,0.0,0.46747,0.00027,24.52078]
[1779487616962,23.81,75869.64,0.0,0.4685,0.00027,24.5271]
[1779487621986,23.81,75871.21,0.0,0.46893,0.00027,24.52969]
[1779487626988,23.81,75873.55,0.0,0.46957,0.00027,24.53348]
[1779487631956,23.82,75867.18,0.0,0.46785,0.00027,24.52312]
[1779487636969,23.83,75863.64,0.0,0.46691,0.00027,24.51721]
[1779487641978,23.84,75861.26,0.0,0.46628,0.00027,24.51321]
[1779487642357,23.84,75860.56,0.0,0.4661,0.00027,24.51201]
[1779487642366,23.84,75860.56,0.0,0.4661,0.00027,24.51201]
[1779487642392,23.84,75860.56,0.0,0.4661,0.00027,24.51201]
[1779487642591,23.84,75860.39,0.0,0.46605,0.00027,24.51171]
[1779487643860,23.84,75848.13,0.0,0.46274,0.00027,24.48953]
[1779487644744,23.84,75848.13,0.0,0.46274,0.00027,24.48953]
[1779487644755,23.84,75848.13,0.0,0.46274,0.00027,24.48953]
[1779487644987,23.84,75846.26,0.0,0.46224,0.00027,24.48601]
[1779487649994,23.85,75842.26,0.0,0.46117,0.00027,24.47838]
[1779487655005,23.91,75841.48,0.0,0.46108,0.00027,24.47402]
[1779487660012,23.95,75836.75,0.0,0.45989,0.00027,24.46521]
[1779487665034,23.97,75831.5,0.0,0.45851,0.00027,24.45485]
[1779487670035,23.98,75829.88,0.0,0.45809,0.00027,24.4516]
[1779487675060,23.98,75828.61,0.0,0.45776,0.00027,24.44905]
[1779487680072,23.99,75827.48,0.0,0.45747,0.00027,24.44677]
[1779487685089,23.99,75826.21,0.0,0.45714,0.00027,24.44419]
[1779487690099,24.0,75825.44,0.0,0.45695,0.00027,24.44264]
[1779487695111,24.01,75821.06,0.0,0.45578,0.00027,24.43338]
[1779487700133,24.01,75819.79,0.0,0.45546,0.00027,24.43073]
[1779487705142,24.02,75819.63,0.0,0.45542,0.00027,24.43046]
[1779487707298,24.02,75819.57,0.0,0.45541,0.00027,24.43033]
[1779487707503,24.02,75819.57,0.0,0.45541,0.00027,24.43033]
[1779487707615,24.02,75819.57,0.0,0.45541,0.00027,24.43033]
[1779487707637,24.02,75819.57,0.0,0.45541,0.00027,24.43033]
[1779487708049,24.02,75819.65,0.0,0.45543,0.00027,24.4305]
[1779487708413,24.02,75819.65,0.0,0.45543,0.00027,24.4305]
[1779487708454,24.02,75819.65,0.0,0.45543,0.00027,24.4305]
[1779487712894,24.03,75814.94,0.0,0.45418,0.00027,24.41672]
[1779487712905,24.03,75814.94,0.0,0.45418,0.00027,24.41672]
[1779487713084,24.03,75814.24,0.0,0.454,0.00027,24.41522]
[1779487719126,24.04,75814.59,0.0,0.45411,0.00027,24.41611]
[1779487724161,24.04,75816.6,0.0,0.45465,0.00027,24.4206]
[1779487728029,24.04,75817.28,0.0,0.45484,0.00027,24.4221]
[1779487728533,24.04,75818.26,0.0,0.4551,0.00027,24.42428]
[1779487729050,24.04,75824.21,0.0,0.4567,0.00027,24.43707]
[1779487730203,24.04,75831.4,0.0,0.45862,0.00027,24.45201]
[1779487735237,24.04,75830.79,0.0,0.45846,0.00027,24.45078]
[1779487740701,24.05,75827.33,0.0,0.45755,0.00027,24.44371]
[1779487746314,24.05,75824.48,0.0,0.4568,0.00027,24.43782]
[1779487751350,24.06,75820.89,0.0,0.45584,0.00027,24.43018]
[1779487757091,24.06,75820.6,0.0,0.45576,0.00027,24.42958]
[1779487757393,24.06,75820.78,0.0,0.45581,0.00027,24.42997]
[1779487757520,24.06,75820.78,0.0,0.45581,0.00027,24.42997]
[1779487757562,24.06,75820.78,0.0,0.45581,0.00027,24.42997]
[1779487758068,24.06,75820.55,0.0,0.45575,0.00027,24.42949]
[1779487758605,24.06,75820.55,0.0,0.45575,0.00027,24.42949]
[1779487758637,24.06,75820.55,0.0,0.45575,0.00027,24.42949]
[1779487763663,24.06,75824.01,0.0,0.45668,0.00027,24.43689]
[1779487765109,24.06,75824.27,0.0,0.45675,0.00027,24.43745]
[1779487765114,24.06,75824.27,0.0,0.45675,0.00027,24.43745]
[1779487765148,24.06,75825.42,0.0,0.45706,0.00027,24.43987]
[1779487766826,24.06,75828.91,0.0,0.45799,0.00027,24.44714]
[1779487767096,24.06,75831.87,0.0,0.45879,0.00027,24.4532]
[1779487768873,24.06,75835.61,0.0,0.45979,0.00027,24.46073]
[1779487768881,24.06,75835.61,0.0,0.45979,0.00027,24.46073]
[1779487768888,24.06,75835.61,0.0,0.45979,0.00027,24.46073]
[1779487770179,24.06,75841.96,0.0,0.46149,0.00027,24.47316]
[1779487770728,24.06,75841.96,0.0,0.46149,0.00027,24.47316]
[1779487770737,24.06,75841.96,0.0,0.46149,0.00027,24.47316]
[1779487771108,24.07,75846.92,0.0,0.46282,0.00027,24.47899]
[1779487772970,24.07,75850.75,0.0,0.46385,0.00027,24.48605]
[1779487772983,24.07,75850.75,0.0,0.46385,0.00027,24.48605]
[1779487775011,24.07,75851.68,0.0,0.4641,0.00027,24.48776]
[1779487775014,24.07,75851.68,0.0,0.4641,0.00027,24.48776]
[1779487775115,24.07,75852.89,0.0,0.46443,0.00027,24.48995]
[1779487781125,24.07,75854.04,0.0,0.46474,0.00027,24.49205]
[1779487781136,24.07,75854.04,0.0,0.46474,0.00027,24.49205]
[1779487781562,24.08,75854.48,0.0,0.46486,0.00027,24.49285]
[1779487786597,24.08,75857.03,0.0,0.46555,0.00027,24.4974]
[1779487790089,24.08,75863.69,0.0,0.46734,0.00027,24.50884]
[1779487795735,24.09,75869.32,0.0,0.46886,0.00027,24.51815]
[1779487801704,24.09,75870.75,0.0,0.46925,0.00027,24.52048]
[1779487801974,24.1,75865.11,0.0,0.46774,0.00027,24.51131]
[1779487803783,24.1,75865.11,0.0,0.46774,0.00027,24.51131]
[1779487803816,24.1,75865.11,0.0,0.46774,0.00027,24.51131]
[1779487803826,24.1,75865.11,0.0,0.46774,0.00027,24.51131]
[1779487804145,24.1,75845.94,0.0,0.46262,0.00027,24.47751]
[1779487806647,24.1,75845.66,0.0,0.46255,0.00027,24.47702]
[1779487806878,24.1,75845.66,0.0,0.46255,0.00027,24.47702]
[1779487806918,24.1,75845.66,0.0,0.46255,0.00027,24.47702]
[1779487807019,24.12,75843.22,0.0,0.46193,0.00027,24.47263]
[1779487807903,24.12,75843.22,0.0,0.46193,0.00027,24.47263]
[1779487807923,24.12,75843.22,0.0,0.46193,0.00027,24.47263]
[1779487808794,24.14,75842.85,0.0,0.46187,0.00027,24.47214]
[1779487808803,24.14,75842.85,0.0,0.46187,0.00027,24.47214]
[1779487808809,24.14,75842.85,0.0,0.46187,0.00027,24.47214]
[1779487808815,24.14,75842.85,0.0,0.46187,0.00027,24.47214]
[1779487808965,24.16,75841.91,0.0,0.46165,0.00027,24.47056]
[1779487814799,24.23,75836.99,0.0,0.46049,0.00027,24.46195]
[1779487819834,24.31,75834.57,0.0,0.45999,0.00027,24.45811]
[1779487822289,24.34,75832.47,0.0,0.4595,0.00026,24.45441]
[1779487822295,24.34,75832.47,0.0,0.4595,0.00026,24.45441]
[1779487822855,24.36,75832.47,0.0,0.45954,0.00026,24.45462]
[1779487824558,24.38,75832.71,0.0,0.45964,0.00026,24.4553]
[1779487824754,24.38,75832.71,0.0,0.45964,0.00026,24.4553]
[1779487824775,24.38,75832.71,0.0,0.45964,0.00026,24.4553]
[1779487824963,24.39,75831.82,0.0,0.45943,0.00026,24.45375]
[1779487830037,24.46,75831.1,0.0,0.45937,0.00026,24.4531]
[1779487835459,24.54,75829.42,0.0,0.45909,0.00026,24.4473]
[1779487837443,24.57,75829.39,0.0,0.45914,0.00026,24.44759]
[1779487838214,24.58,75829.13,0.0,0.4591,0.00026,24.44725]
[1779487839219,24.58,75829.13,0.0,0.4591,0.00026,24.44725]
[1779487839242,24.6,75827.87,0.0,0.45879,0.00026,24.44491]
[1779487840981,24.63,75822.29,0.0,0.45739,0.00026,24.43403]
[1779487845383,24.69,75824.32,0.0,0.45804,0.00026,24.43894]
[1779487846120,24.69,75829.39,0.0,0.45937,0.00026,24.44904]
[1779487846975,24.69,75829.39,0.0,0.45937,0.00026,24.44904]
[1779487847191,24.7,75829.78,0.0,0.45949,0.00026,24.44994]
[1779487852201,24.74,75828.0,0.0,0.4591,0.00026,24.44692]
[1779487857203,24.75,75824.39,0.0,0.45818,0.00026,24.43985]
[1779487857157,24.75,75818.24,0.0,0.45658,0.00026,24.42734]
[1779487857631,24.75,75818.24,0.0,0.45658,0.00026,24.42734]
[1779487857640,24.75,75818.24,0.0,0.45658,0.00026,24.42734]
[1779487858174,24.75,75817.19,0.0,0.45631,0.00026,24.42518]
[1779487860462,24.75,75816.51,0.0,0.45614,0.00026,24.4238]
[1779487860550,24.75,75816.51,0.0,0.45614,0.00026,24.4238]
[1779487860589,24.75,75816.51,0.0,0.45614,0.00026,24.4238]
[1779487860962,24.75,75816.51,0.0,0.45614,0.00026,24.4238]
[1779487860983,24.75,75816.51,0.0,0.45614,0.00026,24.4238]
[1779487861124,24.75,75816.3,0.0,0.45609,0.00026,24.42338]
[1779487862132,24.75,75810.3,0.0,0.45453,0.00026,24.41068]
[1779487865383,24.76,75805.76,0.0,0.45336,0.00026,24.40085]
[1779487865554,24.76,75805.76,0.0,0.45336,0.00026,24.40085]
[1779487865581,24.76,75805.76,0.0,0.45336,0.00026,24.40085]
[1779487865761,24.76,75805.76,0.0,0.45336,0.00026,24.40085]
[1779487866159,24.76,75804.99,0.0,0.45316,0.00026,24.39917]
[1779487867168,24.76,75797.34,0.0,0.45118,0.00026,24.38202]
[1779487869795,24.76,75792.66,0.0,0.44997,0.00026,24.37127]
[1779487869805,24.76,75792.66,0.0,0.44997,0.00026,24.37127]
[1779487870189,24.76,75791.93,0.0,0.44978,0.00026,24.36959]
[1779487875210,24.77,75788.71,0.0,0.44896,0.00026,24.36212]
[1779487875796,24.77,75788.71,0.0,0.44896,0.00026,24.36215]
[1779487877847,24.77,75788.3,0.0,0.44886,0.00026,24.36124]
[1779487879899,24.78,75786.0,0.0,0.44828,0.00026,24.35581]
[1779487884809,24.79,75786.48,0.0,0.44842,0.00026,24.35712]
[1779487889830,24.79,75785.88,0.0,0.44827,0.00026,24.35576]
[1779487890275,24.79,75794.36,0.0,0.45048,0.00026,24.37574]
[1779487891413,24.79,75796.02,0.0,0.4509,0.00026,24.37598]
[1779487892243,24.79,75796.02,0.0,0.4509,0.00026,24.37598]
[1779487893249,24.79,75795.76,0.0,0.45084,0.00026,24.37542]
[1779487893171,24.8,75799.29,0.0,0.45176,0.00026,24.3835]
[1779487894211,24.8,75802.93,0.0,0.45271,0.00026,24.39169]
[1779487897367,24.8,75801.4,0.0,0.45232,0.00026,24.38834]
[1779487898258,24.8,75798.94,0.0,0.45168,0.00026,24.38283]
[1779487899629,24.8,75800.01,0.0,0.45196,0.00026,24.38526]
[1779487899669,24.8,75800.01,0.0,0.45196,0.00026,24.38526]
[1779487901034,24.8,75801.86,0.0,0.45244,0.00026,24.3894]
[1779487901205,24.81,75811.38,0.0,0.45492,0.00026,24.4102]
[1779487902131,24.81,75811.38,0.0,0.45492,0.00026,24.4102]
[1779487902137,24.81,75811.38,0.0,0.45492,0.00026,24.4102]
[1779487902143,24.81,75811.38,0.0,0.45492,0.00026,24.4102]
[1779487902270,24.81,75815.58,0.0,0.45601,0.00026,24.41908]
[1779487902301,24.81,75815.58,0.0,0.45601,0.00026,24.41908]
[1779487903000,24.81,75815.58,0.0,0.45601,0.00026,24.41908]
[1779487903016,24.81,75815.58,0.0,0.45601,0.00026,24.41908]
[1779487905443,24.81,75806.47,0.0,0.45365,0.00026,24.39968]
[1779487910688,24.81,75802.94,0.0,0.45275,0.00026,24.39197]
[1779487916096,24.82,75799.83,0.0,0.45195,0.00026,24.38511]
[1779487916118,24.82,75799.83,0.0,0.45195,0.00026,24.38511]
[1779487917366,24.82,75808.04,0.0,0.45408,0.00026,24.40325]
[1779487918666,24.82,75808.04,0.0,0.45408,0.00026,24.40327]
[1779487918698,24.82,75808.04,0.0,0.45408,0.00026,24.40327]
[1779487920350,24.82,75810.98,0.0,0.45485,0.00026,24.40963]
[1779487920380,24.82,75810.98,0.0,0.45485,0.00026,24.40963]
[1779487921012,24.83,75818.66,0.0,0.45685,0.00026,24.42572]
[1779487927114,24.83,75818.14,0.0,0.45673,0.00026,24.42477]
[1779487931895,24.84,75818.4,0.0,0.45681,0.00026,24.42542]
[1779487933846,24.85,75811.37,0.0,0.455,0.00026,24.41079]
[1779487937564,24.85,75811.24,0.0,0.45498,0.00026,24.41058]
[1779487938725,24.85,75812.47,0.0,0.4553,0.00026,24.4132]
[1779487938970,24.85,75822.13,0.0,0.4578,0.00026,24.43315]
[1779487940815,24.85,75825.21,0.0,0.4586,0.00026,24.43932]
[1779487940848,24.86,75824.83,0.0,0.45851,0.00026,24.43857]
[1779487946826,24.86,75827.16,0.0,0.45911,0.00026,24.44318]
[1779487952774,24.86,75822.23,0.0,0.45783,0.00026,24.42983]
[1779487953908,24.86,75812.69,0.0,0.45536,0.00026,24.41016]
[1779487954583,24.86,75812.69,0.0,0.45536,0.00026,24.41016]
[1779487954590,24.86,75812.69,0.0,0.45536,0.00026,24.41016]
[1779487954789,24.86,75812.69,0.0,0.45536,0.00026,24.41019]
[1779487956225,24.86,75806.94,0.0,0.45388,0.00026,24.39791]
[1779487957228,24.86,75806.94,0.0,0.45388,0.00026,24.39791]
[1779487957294,24.86,75814.89,0.0,0.45594,0.00026,24.41485]
[1779487958819,24.86,75820.88,0.0,0.45749,0.00026,24.42718]
[1779487961974,24.86,75811.81,0.0,0.45515,0.00026,24.40841]
[1779487965357,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487965444,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487965524,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487965550,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487965739,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487965753,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487966065,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487966107,24.87,75820.53,0.0,0.45741,0.00026,24.42652]
[1779487966167,24.87,75807.19,0.0,0.45395,0.00026,24.39855]
[1779487967888,24.87,75804.07,0.0,0.45315,0.00026,24.39179]
[1779487969895,24.87,75812.43,0.0,0.45532,0.00026,24.40984]
[1779487974930,24.88,75812.5,0.0,0.45536,0.00026,24.41009]
[1779487977541,24.88,75812.28,0.0,0.45531,0.00026,24.40967]
[1779487977551,24.88,75812.28,0.0,0.45531,0.00026,24.40967]
[1779487977952,24.88,75809.19,0.0,0.45451,0.00026,24.40313]
[1779487982987,24.89,75809.81,0.0,0.45468,0.00026,24.40454]
[1779487987021,24.9,75817.93,0.0,0.45679,0.00026,24.4216]
[1779487991734,24.9,75819.13,0.0,0.45711,0.00026,24.42413]
[1779487991775,24.9,75819.13,0.0,0.45711,0.00026,24.42413]
[1779487992064,24.9,75819.21,0.0,0.45714,0.00026,24.42431]
[1779487992805,24.9,75819.21,0.0,0.45714,0.00026,24.42431]
[1779487993070,24.9,75821.64,0.0,0.45777,0.00026,24.42925]
[1779487998106,24.9,75817.62,0.0,0.45673,0.00026,24.42108]
[1779488003143,24.91,75816.46,0.0,0.45643,0.00026,24.41872]
[1779488009225,24.91,75818.45,0.0,0.45695,0.00026,24.42282]
[1779488014261,24.91,75816.94,0.0,0.45655,0.00026,24.41616]
[1779488015868,24.91,75816.48,0.0,0.45644,0.00026,24.41521]
[1779488016276,24.91,75816.31,0.0,0.45639,0.00026,24.41486]
[1779488022317,24.91,75820.03,0.0,0.45735,0.00026,24.42248]
[1779488027417,24.91,75817.84,0.0,0.45679,0.00026,24.41802]
[1779488027431,24.91,75817.7,0.0,0.45675,0.00026,24.41773]
[1779488033394,24.91,75816.58,0.0,0.45648,0.00026,24.41552]
[1779488037992,24.92,75815.62,0.0,0.45624,0.00026,24.41363]
[1779488038026,24.92,75815.62,0.0,0.45624,0.00026,24.41363]
[1779488044074,24.93,75813.11,0.0,0.45561,0.00026,24.4085]
[1779488049506,24.94,75812.46,0.0,0.45546,0.00026,24.40729]
[1779488052548,24.94,75812.16,0.0,0.45539,0.00026,24.40671]
[1779488053164,24.94,75816.71,0.0,0.45657,0.00026,24.41619]
[1779488056363,24.94,75830.3,0.0,0.46008,0.00026,24.44321]
[1779488056492,24.94,75830.3,0.0,0.46008,0.00026,24.44321]
[1779488056579,24.94,75830.3,0.0,0.46008,0.00026,24.44321]
[1779488057396,24.94,75833.56,0.0,0.46093,0.00026,24.4494]
[1779488058583,24.99,75834.67,0.0,0.46129,0.00026,24.45198]
[1779488058607,24.99,75834.67,0.0,0.46129,0.00026,24.45198]
[1779488059360,24.99,75836.36,0.0,0.46173,0.00026,24.45512]
[1779488059649,24.99,75836.36,0.0,0.46173,0.00026,24.45512]
[1779488059675,24.99,75836.36,0.0,0.46173,0.00026,24.45512]
[1779488060204,25.01,75836.05,0.0,0.46169,0.00026,24.45477]
[1779488062164,25.03,75832.5,0.0,0.46081,0.00026,24.44837]
[1779488062201,25.03,75832.5,0.0,0.46081,0.00026,24.44837]
[1779488062243,25.05,75830.61,0.0,0.46036,0.00026,24.44504]
[1779488063376,25.05,75830.61,0.0,0.46036,0.00026,24.44504]
[1779488064701,25.1,75828.62,0.0,0.45994,0.00026,24.44177]
[1779488064708,25.1,75828.62,0.0,0.45994,0.00026,24.44177]
[1779488065378,25.1,75828.62,0.0,0.45994,0.00026,24.44177]
[1779488065447,25.14,75828.62,0.0,0.46002,0.00026,24.44229]
[1779488070452,25.22,75833.18,0.0,0.46134,0.00026,24.4518]
[1779488075466,25.31,75838.04,0.0,0.46273,0.00025,24.45798]
[1779488080480,25.38,75840.49,0.0,0.46349,0.00025,24.46312]
[1779488085228,25.45,75843.73,0.0,0.46442,0.00025,24.46933]
[1779488085399,25.46,75842.54,0.0,0.46415,0.00025,24.46743]
[1779488086466,25.49,75837.2,0.0,0.46284,0.00025,24.45835]
[1779488087838,25.49,75837.16,0.0,0.46283,0.00025,24.45828]
[1779488088437,25.5,75837.04,0.0,0.46282,0.00025,24.45819]
[1779488093447,25.55,75834.72,0.0,0.46233,0.00025,24.45457]
[1779488098469,25.64,75836.92,0.0,0.46304,0.00025,24.4594]
[1779488100509,25.67,75842.49,0.0,0.4645,0.00025,24.46934]
[1779488105533,25.74,75841.84,0.0,0.46445,0.00025,24.46887]
[1779488110537,25.79,75838.56,0.0,0.46372,0.00025,24.46375]
[1779488115542,25.83,75840.42,0.0,0.46425,0.00025,24.46732]
[1779488116788,25.85,75839.54,0.0,0.46406,0.00025,24.46596]
[1779488117451,25.85,75833.73,0.0,0.46261,0.00025,24.45587]
[1779488119714,25.85,75833.95,0.0,0.46267,0.00025,24.45628]
[1779488120017,25.86,75833.95,0.0,0.46269,0.00025,24.45639]
[1779488125042,25.87,75835.42,0.0,0.46308,0.00025,24.45911]
[1779488129069,25.89,75842.2,0.0,0.46479,0.00025,24.47083]
[1779488134104,25.89,75842.52,0.0,0.46487,0.00025,24.46784]
[1779488136573,25.89,75843.22,0.0,0.46504,0.00025,24.46902]
[1779488137126,25.89,75843.6,0.0,0.46514,0.00025,24.46967]
[1779488142160,25.9,75842.29,0.0,0.46483,0.00025,24.46754]
[1779488147196,25.91,75843.34,0.0,0.4651,0.00025,24.46936]
[1779488150054,25.91,75845.11,0.0,0.46554,0.00025,24.47232]
[1779488150407,25.91,75845.11,0.0,0.46554,0.00025,24.47232]
[1779488150474,25.91,75845.11,0.0,0.46554,0.00025,24.47232]
[1779488150529,25.91,75845.11,0.0,0.46554,0.00025,24.47232]
[1779488150527,25.91,75839.94,0.0,0.46426,0.00025,24.46368]
[1779488151287,25.91,75825.68,0.0,0.46071,0.00025,24.43849]
[1779488153239,25.91,75823.62,0.0,0.4602,0.00025,24.4347]
[1779488153895,25.91,75823.62,0.0,0.4602,0.00025,24.4347]
[1779488153908,25.91,75823.62,0.0,0.4602,0.00025,24.4347]
[1779488154462,25.91,75821.32,0.0,0.45963,0.00025,24.43044]
[1779488155893,25.91,75820.83,0.0,0.45951,0.00025,24.42954]
[1779488155897,25.91,75820.83,0.0,0.45951,0.00025,24.42954]
[1779488156493,25.92,75820.23,0.0,0.45936,0.00025,24.42843]
[1779488161506,25.92,75817.02,0.0,0.45857,0.00025,24.42239]
[1779488166523,25.92,75814.31,0.0,0.4579,0.00025,24.41718]
[1779488170021,25.92,75816.67,0.0,0.45849,0.00025,24.42173]
[1779488170067,25.92,75816.67,0.0,0.45849,0.00025,24.42173]
[1779488170511,25.92,75822.68,0.0,0.45998,0.00025,24.43308]
[1779488171477,25.92,75822.68,0.0,0.45998,0.00025,24.43308]
[1779488171492,25.92,75822.68,0.0,0.45998,0.00025,24.43308]
[1779488171513,25.93,75828.59,0.0,0.46148,0.00025,24.44404]
[1779488173505,25.94,75821.48,0.0,0.45971,0.00025,24.43101]
[1779488175486,25.94,75814.41,0.0,0.45796,0.00025,24.41756]
[1779488175595,25.94,75814.41,0.0,0.45796,0.00025,24.41756]
[1779488175604,25.94,75814.41,0.0,0.45796,0.00025,24.41756]
[1779488177655,25.94,75810.34,0.0,0.45695,0.00025,24.40966]
[1779488177662,25.94,75810.34,0.0,0.45695,0.00025,24.40966]
[1779488178662,25.94,75807.61,0.0,0.45628,0.00025,24.40425]
[1779488179750,25.94,75807.61,0.0,0.45628,0.00025,24.40425]
[1779488180532,25.95,75806.67,0.0,0.45605,0.00025,24.40242]
[1779488185542,26.0,75806.54,0.0,0.45612,0.00025,24.40284]
[1779488190552,26.09,75805.4,0.0,0.45602,0.00025,24.40179]
[1779488195552,26.13,75810.54,0.0,0.45737,0.00025,24.40895]
[1779488199611,26.14,75804.6,0.0,0.45592,0.00025,24.39734]
[1779488204621,26.15,75805.13,0.0,0.45607,0.00025,24.39849]
[1779488209646,26.17,75805.35,0.0,0.45616,0.00025,24.39919]
[1779488214668,26.24,75810.58,0.0,0.45759,0.00025,24.4104]
[1779488214679,26.24,75810.58,0.0,0.45759,0.00025,24.4104]
[1779488214689,26.24,75810.58,0.0,0.45759,0.00025,24.4104]
[1779488214873,26.24,75810.58,0.0,0.45759,0.00025,24.4104]
[1779488215489,26.24,75811.66,0.0,0.45785,0.00025,24.41249]
[1779488216729,26.27,75807.77,0.0,0.45696,0.00025,24.40533]
[1779488217505,26.27,75807.74,0.0,0.45695,0.00025,24.40527]
[1779488222517,26.33,75809.99,0.0,0.45762,0.00024,24.41042]
[1779488227538,26.34,75810.42,0.0,0.45773,0.00024,24.41131]
[1779488232564,26.34,75811.98,0.0,0.45813,0.00024,24.41435]
[1779488237577,26.35,75813.85,0.0,0.45859,0.00024,24.41795]
[1779488242602,26.35,75816.13,0.0,0.45916,0.00024,24.42228]
[1779488246565,26.35,75810.11,0.0,0.45769,0.00024,24.41094]
[1779488251571,26.35,75804.82,0.0,0.4564,0.00024,24.40063]
[1779488254628,26.35,75798.21,0.0,0.45477,0.00024,24.38382]
[1779488255618,26.35,75798.21,0.0,0.45477,0.00024,24.38382]
[1779488256622,26.35,75790.84,0.0,0.45297,0.00024,24.36861]
[1779488261353,26.35,75790.59,0.0,0.45291,0.00024,24.36811]
[1779488261364,26.35,75790.59,0.0,0.45291,0.00024,24.36811]
[1779488261571,26.35,75795.56,0.0,0.45413,0.00024,24.37843]
[1779488266571,26.36,75792.14,0.0,0.4533,0.00024,24.37143]
[1779488271571,26.36,75789.11,0.0,0.45256,0.00024,24.3651]
[1779488276599,26.36,75788.41,0.0,0.4524,0.00024,24.36364]
[1779488281620,26.36,75791.13,0.0,0.45306,0.00024,24.36938]
[1779488286640,26.36,75790.61,0.0,0.45294,0.00024,24.3683]
[1779488291649,26.36,75790.45,0.0,0.4529,0.00024,24.36798]
[1779488296674,26.37,75790.18,0.0,0.45284,0.00024,24.36742]
[1779488301693,26.37,75794.91,0.0,0.45399,0.00024,24.37727]
[1779488302064,26.37,75795.52,0.0,0.45414,0.00024,24.37853]
[1779488302643,26.37,75797.32,0.0,0.45458,0.00024,24.38223]
[1779488307664,26.37,75792.83,0.0,0.4535,0.00024,24.3731]
[1779488312685,26.37,75791.9,0.0,0.45327,0.00024,24.36758]
[1779488317697,26.37,75791.84,0.0,0.45325,0.00024,24.36746]
[1779488322717,26.37,75791.54,0.0,0.45318,0.00024,24.36683]
[1779488323517,26.37,75792.9,0.0,0.45351,0.00024,24.36966]
[1779488323566,26.37,75792.09,0.0,0.45331,0.00024,24.36798]
[1779488328923,26.37,75787.87,0.0,0.45228,0.00024,24.3591]
[1779488329608,26.37,75782.2,0.0,0.4509,0.00024,24.34693]
[1779488330924,26.37,75778.54,0.0,0.45001,0.00024,24.33891]
[1779488330933,26.37,75778.54,0.0,0.45001,0.00024,24.33891]
[1779488331721,26.38,75779.01,0.0,0.45012,0.00024,24.33996]
[1779488335599,26.38,75780.07,0.0,0.45038,0.00024,24.34231]
[1779488335688,26.38,75781.35,0.0,0.4507,0.00024,24.34511]
[1779488336624,26.38,75775.73,0.0,0.44933,0.00024,24.33272]
[1779488338506,26.38,75773.7,0.0,0.44883,0.00024,24.32818]
[1779488338512,26.38,75773.7,0.0,0.44883,0.00024,24.32818]
[1779488338601,26.38,75774.68,0.0,0.44907,0.00024,24.33039]
[1779488343604,26.38,75774.23,0.0,0.44897,0.00024,24.32944]
[1779488348641,26.39,75773.02,0.0,0.44868,0.00024,24.32678]
[1779488353675,26.39,75773.24,0.0,0.44874,0.00024,24.32735]
[1779488358710,26.39,75775.62,0.0,0.44933,0.00024,24.33275]
[1779488363745,26.4,75777.92,0.0,0.4499,0.00024,24.33792]
[1779488368779,26.4,75779.12,0.0,0.4502,0.00024,24.34061]
[1779488373815,26.4,75780.75,0.0,0.4506,0.00024,24.34064]
[1779488378850,26.4,75780.23,0.0,0.45047,0.00024,24.33954]
[1779488383921,26.4,75778.74,0.0,0.45011,0.00024,24.33627]
[1779488386642,26.4,75772.0,0.0,0.44846,0.00024,24.32121]
[1779488391942,26.4,75772.69,0.0,0.44863,0.00024,24.32275]
[1779488393126,26.4,75772.69,0.0,0.44863,0.00024,24.32275]
[1779488393687,26.4,75772.38,0.0,0.44855,0.00024,24.32204]
[1779488394750,26.4,75766.38,0.0,0.44709,0.00024,24.30832]
[1779488395125,26.4,75766.38,0.0,0.44709,0.00024,24.30832]
[1779488395137,26.4,75766.38,0.0,0.44709,0.00024,24.30832]
[1779488395702,26.4,75764.44,0.0,0.44662,0.00024,24.3038]
[1779488399697,26.4,75758.75,0.0,0.44522,0.00024,24.29035]
[1779488404716,26.4,75757.1,0.0,0.44482,0.00024,24.28638]
[1779488405578,26.4,75757.07,0.0,0.44481,0.00024,24.28631]
[1779488405619,26.4,75757.07,0.0,0.44481,0.00024,24.28631]
[1779488410641,26.4,75752.6,0.0,0.44372,0.00024,24.27549]
[1779488415648,26.4,75750.5,0.0,0.44322,0.00024,24.27044]
[1779488418817,26.4,75744.8,0.0,0.44185,0.00024,24.25638]
[1779488423841,26.41,75738.18,0.0,0.44024,0.00024,24.23967]
[1779488428752,26.41,75737.57,0.0,0.4401,0.00024,24.23815]
[1779488428761,26.41,75737.57,0.0,0.4401,0.00024,24.23815]
[1779488429810,26.41,75736.98,0.0,0.43996,0.00024,24.23667]
[1779488430156,26.41,75736.98,0.0,0.43996,0.00024,24.23667]
[1779488430162,26.41,75736.98,0.0,0.43996,0.00024,24.23667]
[1779488430726,26.41,75736.98,0.0,0.43996,0.00024,24.23668]
[1779488433577,26.41,75734.22,0.0,0.43929,0.00024,24.22598]
[1779488433590,26.41,75734.22,0.0,0.43929,0.00024,24.22598]
[1779488433781,26.41,75734.22,0.0,0.43929,0.00024,24.22599]
[1779488438781,26.42,75731.76,0.0,0.4387,0.00024,24.21963]
[1779488443791,26.42,75726.76,0.0,0.43749,0.00024,24.20647]
[1779488448811,26.42,75725.62,0.0,0.43722,0.00024,24.2035]
[1779488453816,26.42,75725.51,0.0,0.4372,0.00024,24.20327]
[1779488455210,26.43,75725.47,0.0,0.43719,0.00024,24.20319]
[1779488455783,26.43,75725.2,0.0,0.43713,0.00024,24.20248]
[1779488460800,26.43,75720.03,0.0,0.43588,0.00024,24.18857]
[1779488465802,26.43,75720.57,0.0,0.43602,0.00024,24.19013]
[1779488470820,26.43,75723.04,0.0,0.43663,0.00024,24.19689]
[1779488475834,26.44,75725.66,0.0,0.43727,0.00024,24.20399]
[1779488480860,26.44,75725.62,0.0,0.43727,0.00024,24.20394]
[1779488485881,26.44,75726.64,0.0,0.43752,0.00024,24.20671]
[1779488490908,26.44,75729.61,0.0,0.43825,0.00024,24.21465]
[1779488494920,26.44,75724.26,0.0,0.43694,0.00024,24.19686]
[1779488499925,26.45,75720.22,0.0,0.43597,0.00024,24.18602]
[1779488504934,26.45,75722.36,0.0,0.4365,0.00024,24.19191]
[1779488509954,26.45,75721.81,0.0,0.43637,0.00024,24.19052]
[1779488514981,26.46,75721.9,0.0,0.4364,0.00024,24.19082]
[1779488519998,26.46,75721.87,0.0,0.4364,0.00024,24.19082]
[1779488525004,26.46,75722.63,0.0,0.43659,0.00024,24.19293]
[1779488530007,26.47,75721.91,0.0,0.43643,0.00024,24.19107]
[1779488535012,26.47,75722.02,0.0,0.43646,0.00024,24.19143]
[1779488540028,26.47,75720.0,0.0,0.43598,0.00024,24.18601]
[1779488545029,26.47,75720.86,0.0,0.43619,0.00024,24.18841]
[1779488550043,26.48,75718.8,0.0,0.4357,0.00024,24.1829]
[1779488555063,26.48,75719.76,0.0,0.43593,0.00024,24.18197]
[1779488560087,26.48,75718.29,0.0,0.43558,0.00024,24.17803]
[1779488565110,26.48,75717.0,0.0,0.43527,0.00024,24.17457]
[1779488570133,26.49,75716.71,0.0,0.43521,0.00024,24.17385]
[1779488575139,26.49,75718.62,0.0,0.43568,0.00024,24.17914]
[1779488580141,26.49,75721.8,0.0,0.43646,0.00024,24.18781]
[1779488585150,26.49,75721.52,0.0,0.43639,0.00024,24.18712]
[1779488589883,26.49,75732.25,0.0,0.439,0.00024,24.21561]
[1779488590671,26.49,75732.25,0.0,0.439,0.00024,24.21561]
[1779488590909,26.49,75738.2,0.0,0.44044,0.00024,24.23097]
[1779488593224,26.5,75738.73,0.0,0.44058,0.00024,24.23238]
[1779488593899,26.5,75740.55,0.0,0.44102,0.00024,24.237]
[1779488598928,26.5,75739.61,0.0,0.4408,0.00024,24.23471]
[1779488602030,26.5,75733.44,0.0,0.43931,0.00024,24.21894]
[1779488602311,26.5,75733.44,0.0,0.43931,0.00024,24.21894]
[1779488602322,26.5,75733.44,0.0,0.43931,0.00024,24.21894]
[1779488602983,26.5,75732.49,0.0,0.43908,0.00024,24.21647]
[1779488608010,26.5,75731.93,0.0,0.43895,0.00024,24.21505]
[1779488613013,26.51,75732.16,0.0,0.439,0.00024,24.21209]
[1779488613576,26.51,75732.66,0.0,0.43912,0.00024,24.2134]
[1779488614004,26.51,75732.7,0.0,0.43913,0.00024,24.21351]
[1779488619010,26.51,75731.38,0.0,0.43881,0.00024,24.21011]
[1779488624024,26.51,75731.6,0.0,0.43887,0.00024,24.21074]
[1779488629027,26.51,75726.44,0.0,0.43763,0.00024,24.1972]
[1779488629938,26.51,75719.6,0.0,0.43597,0.00024,24.17887]
[1779488634968,26.51,75718.79,0.0,0.43578,0.00024,24.17673]
[1779488639970,26.52,75719.46,0.0,0.43595,0.00024,24.17863]
[1779488645019,26.52,75717.93,0.0,0.43559,0.00024,24.17454]
[1779488648078,26.52,75723.95,0.0,0.43705,0.00024,24.19085]
[1779488653079,26.52,75725.89,0.0,0.43753,0.00024,24.19607]
[1779488658096,26.53,75726.54,0.0,0.43769,0.00024,24.19783]
[1779488663120,26.53,75725.87,0.0,0.43753,0.00024,24.19609]
[1779488668129,26.53,75725.28,0.0,0.43739,0.00024,24.19455]
[1779488673153,26.53,75725.09,0.0,0.43734,0.00024,24.19049]
[1779488678175,26.53,75725.09,0.0,0.43734,0.00024,24.19052]
[1779488683186,26.53,75725.01,0.0,0.43733,0.00024,24.19034]
[1779488688207,26.53,75725.3,0.0,0.4374,0.00024,24.19115]
[1779488693215,26.54,75725.22,0.0,0.43739,0.00024,24.19098]
[1779488698232,26.54,75725.31,0.0,0.43741,0.00024,24.19126]
[1779488703234,26.54,75724.91,0.0,0.43732,0.00024,24.19023]
[1779488708239,26.54,75724.29,0.0,0.43717,0.00024,24.18861]
[1779488713281,26.54,75724.22,0.0,0.43716,0.00024,24.18848]
[1779488718317,26.54,75724.24,0.0,0.43717,0.00024,24.18857]
[1779488722172,26.55,75716.74,0.0,0.43536,0.00024,24.16837]
[1779488727177,26.55,75714.22,0.0,0.43476,0.00024,24.16152]
[1779488728000,26.55,75714.22,0.0,0.43476,0.00024,24.16152]
[1779488728098,26.55,75714.22,0.0,0.43476,0.00024,24.16152]
[1779488728068,26.55,75714.61,0.0,0.43486,0.00024,24.16261]
[1779488730581,26.55,75708.44,0.0,0.43337,0.00024,24.14546]
[1779488731842,26.55,75708.44,0.0,0.43337,0.00024,24.14546]
[1779488731850,26.55,75708.44,0.0,0.43337,0.00024,24.14546]
[1779488732095,26.55,75708.4,0.0,0.43334,0.00024,24.14173]
[1779488736099,26.54,75716.8,0.0,0.43536,0.00024,24.16491]
[1779488741109,26.54,75714.08,0.0,0.4347,0.00024,24.15734]
[1779488742965,26.54,75712.64,0.0,0.43434,0.00024,24.15332]
[1779488743078,26.54,75712.64,0.0,0.43435,0.00024,24.15334]
[1779488744109,26.54,75719.36,0.0,0.43597,0.00024,24.17178]
[1779488745060,26.54,75726.6,0.0,0.43772,0.00024,24.19119]
[1779488750083,26.54,75726.69,0.0,0.43775,0.00024,24.19146]
[1779488752191,26.54,75720.81,0.0,0.43633,0.00024,24.17579]
[1779488757212,26.55,75723.64,0.0,0.43702,0.00024,24.18346]
[1779488761758,26.55,75723.57,0.0,0.43701,0.00024,24.18331]
[1779488762071,26.55,75723.8,0.0,0.43707,0.00024,24.18394]
[1779488763165,26.55,75717.31,0.0,0.4355,0.00024,24.16645]
[1779488768174,26.55,75716.31,0.0,0.43527,0.00024,24.16378]
[1779488772763,26.56,75717.18,0.0,0.43549,0.00024,24.16625]
[1779488773142,26.56,75718.85,0.0,0.43589,0.00024,24.17081]
[1779488778164,26.56,75718.16,0.0,0.43573,0.00024,24.169]
[1779488783198,26.56,75715.34,0.0,0.43506,0.00024,24.16139]
[1779488788201,26.57,75712.77,0.0,0.43445,0.00024,24.15441]
[1779488793202,26.57,75712.2,0.0,0.43431,0.00024,24.14935]
[1779488798207,26.57,75712.9,0.0,0.43449,0.00024,24.15137]
[1779488803208,26.58,75712.79,0.0,0.43447,0.00024,24.15117]
[1779488808234,26.58,75715.61,0.0,0.43516,0.00024,24.15903]
[1779488813249,26.58,75714.66,0.0,0.43494,0.00024,24.15651]
[1779488818258,26.59,75715.59,0.0,0.43518,0.00024,24.15917]
[1779488823291,26.59,75714.81,0.0,0.435,0.00024,24.15711]
[1779488828293,26.59,75714.81,0.0,0.43501,0.00024,24.1572]
[1779488833308,26.6,75716.2,0.0,0.43535,0.00024,24.1611]
[1779488838334,26.6,75716.2,0.0,0.43536,0.00024,24.1612]
[1779488843351,26.6,75718.53,0.0,0.43593,0.00024,24.16762]
[1779488847752,26.61,75717.96,0.0,0.4358,0.00024,24.16612]
[1779488848201,26.61,75717.96,0.0,0.4358,0.00024,24.16612]
[1779488848225,26.61,75717.96,0.0,0.4358,0.00024,24.16612]
[1779488848215,26.61,75703.93,0.0,0.43242,0.00024,24.12723]
[1779488848371,26.61,75703.93,0.0,0.43242,0.00024,24.12723]
[1779488848379,26.61,75703.93,0.0,0.43242,0.00024,24.12723]
[1779488849153,26.61,75703.93,0.0,0.43242,0.00024,24.1272]
[1779488850159,26.6,75694.54,0.0,0.43015,0.00024,24.10019]
[1779488850747,26.6,75694.54,0.0,0.43015,0.00024,24.10019]
[1779488850776,26.6,75694.54,0.0,0.43015,0.00024,24.10019]
[1779488851215,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488851558,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488851563,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488851766,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488851806,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488852175,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488853181,26.6,75688.61,0.0,0.42872,0.00024,24.07912]
[1779488853230,26.6,75685.11,0.0,0.42787,0.00024,24.06868]
[1779488855605,26.6,75685.45,0.0,0.42796,0.00024,24.06971]
[1779488856204,26.61,75685.09,0.0,0.42787,0.00024,24.06864]
[1779488857089,26.61,75685.09,0.0,0.42787,0.00024,24.06864]
[1779488857112,26.61,75685.09,0.0,0.42787,0.00024,24.06864]
[1779488857639,26.61,75687.06,0.0,0.42835,0.00024,24.07454]
[1779488858218,26.61,75690.67,0.0,0.42922,0.00024,24.08525]
[1779488860231,26.61,75696.28,0.0,0.43057,0.00024,24.10167]
[1779488860471,26.61,75696.28,0.0,0.43057,0.00024,24.10167]
[1779488861263,26.61,75699.81,0.0,0.43141,0.00024,24.11185]
[1779488863076,26.6,75699.81,0.0,0.43141,0.00024,24.11183]
[1779488863081,26.6,75699.81,0.0,0.43141,0.00024,24.11183]
[1779488863254,26.6,75701.1,0.0,0.43172,0.00024,24.11552]
[1779488867900,26.6,75702.34,0.0,0.43202,0.00024,24.11902]
[1779488868289,26.6,75702.5,0.0,0.43206,0.00024,24.11947]
[1779488869295,26.6,75709.08,0.0,0.43364,0.00024,24.13799]
[1779488872565,26.6,75706.59,0.0,0.43304,0.00024,24.13098]
[1779488872576,26.6,75706.59,0.0,0.43304,0.00024,24.13098]
[1779488873209,26.6,75707.43,0.0,0.43324,0.00024,24.13333]
[1779488878224,26.6,75707.94,0.0,0.43335,0.00024,24.1347]
[1779488883245,26.6,75709.88,0.0,0.43381,0.00024,24.14003]
[1779488888262,26.59,75713.53,0.0,0.43468,0.00024,24.15005]
[1779488893287,26.59,75715.76,0.0,0.43521,0.00024,24.15606]
[1779488898287,26.59,75713.63,0.0,0.43469,0.00024,24.15013]
[1779488903307,26.58,75712.66,0.0,0.43445,0.00024,24.14736]
[1779488908313,26.58,75708.71,0.0,0.43349,0.00024,24.1363]
[1779488913327,26.58,75714.05,0.0,0.43475,0.00024,24.1474]
[1779488918356,26.57,75713.1,0.0,0.43451,0.00024,24.1447]
[1779488923362,26.57,75714.92,0.0,0.43495,0.00024,24.14965]
[1779488928363,26.57,75713.43,0.0,0.43458,0.00024,24.14548]
[1779488933381,26.56,75712.75,0.0,0.43441,0.00024,24.14352]
[1779488938387,26.56,75709.71,0.0,0.43367,0.00024,24.13501]
[1779488943406,26.56,75711.67,0.0,0.43413,0.00024,24.14037]
[1779488948417,26.56,75711.56,0.0,0.43412,0.00024,24.14017]
[1779488953438,26.57,75711.15,0.0,0.43403,0.00024,24.13913]
[1779488958459,26.57,75710.96,0.0,0.43399,0.00024,24.13872]
[1779488963485,26.58,75714.85,0.0,0.43495,0.00024,24.14961]
[1779488966380,26.58,75720.44,0.0,0.4363,0.00024,24.16485]
[1779488966627,26.58,75720.44,0.0,0.4363,0.00024,24.16485]
[1779488966978,26.58,75720.44,0.0,0.4363,0.00024,24.16487]
[1779488968824,26.58,75720.47,0.0,0.43631,0.00024,24.16496]
[1779488968861,26.58,75720.47,0.0,0.43631,0.00024,24.16496]
[1779488970985,26.58,75721.57,0.0,0.43658,0.00024,24.16793]
[1779488971396,26.58,75722.23,0.0,0.43673,0.00024,24.16614]
[1779488976423,26.58,75722.04,0.0,0.43669,0.00024,24.16568]
[1779488981434,26.58,75722.17,0.0,0.43673,0.00024,24.1661]
[1779488986454,26.59,75723.11,0.0,0.43696,0.00024,24.16866]
[1779488991479,26.59,75721.82,0.0,0.43665,0.00024,24.16527]
[1779488996481,26.59,75721.96,0.0,0.4367,0.00024,24.16573]
[1779489001483,26.59,75723.25,0.0,0.43701,0.00024,24.16923]
[1779489006511,26.6,75724.56,0.0,0.43734,0.00024,24.17278]
[1779489011511,26.6,75725.19,0.0,0.43749,0.00024,24.17451]
[1779489016538,26.6,75725.38,0.0,0.43755,0.00024,24.17507]
[1779489021552,26.6,75725.82,0.0,0.43766,0.00024,24.17629]
[1779489026580,26.61,75728.51,0.0,0.43831,0.00024,24.18343]
[1779489031585,26.61,75731.69,0.0,0.43908,0.00024,24.18816]
[1779489036601,26.61,75731.56,0.0,0.43905,0.00024,24.18786]
[1779489040848,26.61,75731.39,0.0,0.43901,0.00024,24.18743]
[1779489040858,26.61,75731.39,0.0,0.43901,0.00024,24.18743]
[1779489040870,26.61,75731.39,0.0,0.43901,0.00024,24.18743]
[1779489040947,26.61,75740.59,0.0,0.44123,0.00024,24.21093]
[1779489042723,26.61,75740.59,0.0,0.44123,0.00024,24.21093]
[1779489042745,26.61,75740.59,0.0,0.44123,0.00024,24.21093]
[1779489042749,26.61,75740.59,0.0,0.44123,0.00024,24.21093]
[1779489042824,26.61,75750.96,0.0,0.44374,0.00024,24.23649]
[1779489043712,26.61,75750.96,0.0,0.44374,0.00024,24.23649]
[1779489043757,26.61,75750.96,0.0,0.44374,0.00024,24.23649]
[1779489044417,26.61,75751.37,0.0,0.44384,0.00024,24.23747]
[1779489044853,26.61,75751.37,0.0,0.44384,0.00024,24.23747]
[1779489045056,26.61,75753.91,0.0,0.44445,0.00024,24.24357]
[1779489046846,26.61,75753.91,0.0,0.44445,0.00024,24.24357]
[1779489047377,26.61,75760.89,0.0,0.44614,0.00024,24.26004]
[1779489052428,26.6,75762.24,0.0,0.44646,0.00024,24.26312]
[1779489056455,26.6,75769.88,0.0,0.4483,0.00024,24.28051]
[1779489057483,26.6,75777.73,0.0,0.4502,0.00024,24.29789]
[1779489057924,26.6,75777.73,0.0,0.4502,0.00024,24.29789]
[1779489058313,26.6,75778.93,0.0,0.45049,0.00024,24.3005]
[1779489063786,26.58,75779.69,0.0,0.45063,0.00024,24.30186]
[1779489067663,26.57,75779.87,0.0,0.45066,0.00024,24.30216]
[1779489068503,26.57,75781.21,0.0,0.45099,0.00024,24.30504]
[1779489073526,26.52,75783.3,0.0,0.45139,0.00024,24.30871]
[1779489074486,26.52,75783.3,0.0,0.45139,0.00024,24.30871]
[1779489075434,26.52,75783.07,0.0,0.45133,0.00024,24.30818]
[1779489079150,26.52,75783.09,0.0,0.45132,0.00024,24.30815]
[1779489079329,26.52,75783.09,0.0,0.45132,0.00024,24.30815]
[1779489079383,26.52,75783.09,0.0,0.45132,0.00024,24.30815]
[1779489079497,26.52,75788.17,0.0,0.45256,0.00024,24.31894]
[1779489079593,26.52,75788.17,0.0,0.45256,0.00024,24.31894]
[1779489079730,26.52,75788.17,0.0,0.45256,0.00024,24.31894]
[1779489079759,26.52,75788.17,0.0,0.45256,0.00024,24.31894]
[1779489080030,26.5,75798.1,0.0,0.45495,0.00024,24.33918]
[1779489081731,26.5,75802.18,0.0,0.45593,0.00024,24.34725]
[1779489082162,26.5,75802.18,0.0,0.45593,0.00024,24.34725]
[1779489082474,26.49,75802.02,0.0,0.45588,0.00024,24.34684]
[1779489085262,26.48,75799.49,0.0,0.45523,0.00024,24.34163]
[1779489085357,26.47,75798.63,0.0,0.45501,0.00024,24.33982]
[1779489090843,26.44,75801.21,0.0,0.45557,0.00024,24.34451]
[1779489095876,26.42,75798.87,0.0,0.45496,0.00024,24.33599]
[1779489100912,26.42,75797.36,0.0,0.45459,0.00024,24.3329]
[1779489106379,26.42,75794.21,0.0,0.45381,0.00024,24.32643]
[1779489111439,26.41,75796.12,0.0,0.45428,0.00024,24.33034]
[1779489111456,26.41,75796.12,0.0,0.45428,0.00024,24.33034]
[1779489111466,26.41,75791.44,0.0,0.45313,0.00024,24.32066]
[1779489113568,26.41,75787.65,0.0,0.4522,0.00024,24.31267]
[1779489113580,26.41,75787.65,0.0,0.4522,0.00024,24.31267]
[1779489114492,26.41,75787.7,0.0,0.45222,0.00024,24.31278]
[1779489115050,26.41,75787.7,0.0,0.45222,0.00024,24.31278]
[1779489115074,26.41,75787.7,0.0,0.45222,0.00024,24.31278]
[1779489120054,26.41,75794.71,0.0,0.45393,0.00024,24.32742]
[1779489125087,26.41,75794.89,0.0,0.45397,0.00024,24.32777]
[1779489130123,26.41,75794.59,0.0,0.45389,0.00024,24.32713]
[1779489135156,26.41,75793.94,0.0,0.45373,0.00024,24.32577]
[1779489140192,26.41,75793.12,0.0,0.45353,0.00024,24.32406]
[1779489145299,26.41,75791.86,0.0,0.45322,0.00024,24.32143]
[1779489145363,26.41,75786.04,0.0,0.4518,0.00024,24.30914]
[1779489148834,26.41,75782.89,0.0,0.45103,0.00024,24.30236]
[1779489149533,26.41,75780.61,0.0,0.45047,0.00024,24.2974]
[1779489152541,26.4,75773.01,0.0,0.4486,0.00024,24.27689]
[1779489153213,26.4,75773.01,0.0,0.4486,0.00024,24.27689]
[1779489153220,26.4,75773.01,0.0,0.4486,0.00024,24.27689]
[1779489153477,26.4,75768.73,0.0,0.44756,0.00024,24.26714]
[1779489155596,26.4,75766.29,0.0,0.44696,0.00024,24.26148]
[1779489160601,26.4,75768.23,0.0,0.44742,0.00024,24.26592]
[1779489166377,26.4,75766.06,0.0,0.44688,0.00024,24.26083]
[1779489171410,26.39,75768.31,0.0,0.44743,0.00024,24.26597]
[1779489172537,26.39,75760.29,0.0,0.44547,0.00024,24.24722]
[1779489174523,26.39,75754.61,0.0,0.44408,0.00024,24.23357]
[1779489178557,26.39,75747.69,0.0,0.44239,0.00024,24.21653]
[1779489183570,26.39,75749.31,0.0,0.44278,0.00024,24.22054]
[1779489184549,26.39,75740.09,0.0,0.44053,0.00024,24.19734]
[1779489185067,26.39,75740.09,0.0,0.44053,0.00024,24.19734]
[1779489185591,26.39,75733.1,0.0,0.43883,0.00024,24.17929]
[1779489187605,26.39,75729.12,0.0,0.43787,0.00024,24.16885]
[1779489188769,26.39,75727.28,0.0,0.43742,0.00024,24.16398]
[1779489188785,26.39,75727.28,0.0,0.43742,0.00024,24.16398]
[1779489189539,26.39,75727.28,0.0,0.43742,0.00024,24.16398]
[1779489194574,26.4,75728.1,0.0,0.43763,0.00024,24.16626]
[1779489199609,26.4,75727.91,0.0,0.4376,0.00024,24.16584]
[1779489204644,26.4,75732.94,0.0,0.43883,0.00024,24.17919]
[1779489208691,26.41,75726.1,0.0,0.43717,0.00024,24.16117]
[1779489209075,26.41,75726.1,0.0,0.43717,0.00024,24.16117]
[1779489209108,26.41,75726.1,0.0,0.43717,0.00024,24.16117]
[1779489214733,26.41,75724.31,0.0,0.43674,0.00024,24.15287]
[1779489220694,26.41,75725.42,0.0,0.43702,0.00024,24.15593]
[1779489220705,26.41,75725.42,0.0,0.43702,0.00024,24.15593]
[1779489221618,26.41,75725.28,0.0,0.43699,0.00024,24.15559]
[1779489226629,26.42,75723.36,0.0,0.43653,0.00024,24.15052]
[1779489231638,26.42,75724.27,0.0,0.43676,0.00024,24.15308]
[1779489233680,26.43,75716.53,0.0,0.43489,0.00024,24.13205]
[1779489238685,26.43,75716.67,0.0,0.43493,0.00024,24.13254]
[1779489240237,26.43,75716.87,0.0,0.43499,0.00024,24.13315]
[1779489240240,26.43,75716.87,0.0,0.43499,0.00024,24.13315]
[1779489240252,26.43,75716.87,0.0,0.43499,0.00024,24.13315]
[1779489240650,26.43,75716.96,0.0,0.43501,0.00024,24.13339]
[1779489244017,26.43,75713.22,0.0,0.4341,0.00024,24.12302]
[1779489244130,26.43,75713.22,0.0,0.4341,0.00024,24.12302]
[1779489245387,26.43,75709.07,0.0,0.43309,0.00024,24.11135]
[1779489245440,26.43,75709.07,0.0,0.43309,0.00024,24.11135]
[1779489245621,26.43,75709.07,0.0,0.43309,0.00024,24.11135]
[1779489245681,26.43,75693.75,0.0,0.42937,0.00024,24.067]
[1779489246281,26.43,75693.75,0.0,0.42937,0.00024,24.067]
[1779489246319,26.43,75693.75,0.0,0.42937,0.00024,24.067]
[1779489246451,26.43,75685.43,0.0,0.42736,0.00024,24.04206]
[1779489249902,26.44,75688.35,0.0,0.42809,0.00024,24.05119]
[1779489249910,26.44,75688.35,0.0,0.42809,0.00024,24.05119]
[1779489250719,26.44,75688.21,0.0,0.42806,0.00024,24.0508]
[1779489255745,26.44,75689.14,0.0,0.42829,0.00024,24.05365]
[1779489258670,26.44,75682.72,0.0,0.42674,0.00024,24.03425]
[1779489261765,26.45,75682.4,0.0,0.4267,0.00024,24.03367]
[1779489261784,26.47,75685.2,0.0,0.42741,0.00024,24.04262]
[1779489262547,26.47,75685.2,0.0,0.42741,0.00024,24.04262]
[1779489262579,26.47,75685.2,0.0,0.42741,0.00024,24.04262]
[1779489262622,26.47,75689.85,0.0,0.42854,0.00024,24.05662]
[1779489263444,26.47,75696.61,0.0,0.43018,0.00024,24.07664]
[1779489264038,26.47,75696.61,0.0,0.43018,0.00024,24.07664]
[1779489264710,26.47,75697.68,0.0,0.43044,0.00024,24.07978]
[1779489266096,26.47,75697.8,0.0,0.43047,0.00024,24.08013]
[1779489266127,26.47,75697.8,0.0,0.43047,0.00024,24.08013]
[1779489266763,26.47,75694.33,0.0,0.42963,0.00024,24.06996]
[1779489268208,26.47,75694.33,0.0,0.42963,0.00024,24.06996]
[1779489268232,26.47,75694.33,0.0,0.42963,0.00024,24.06996]
[1779489268661,26.47,75689.14,0.0,0.42837,0.00024,24.05454]
[1779489268782,26.47,75689.14,0.0,0.42837,0.00024,24.05454]
[1779489269713,26.47,75685.49,0.0,0.42749,0.00024,24.04357]
[1779489274715,26.47,75688.52,0.0,0.42822,0.00024,24.04914]
[1779489278547,26.47,75684.78,0.0,0.42732,0.00024,24.03791]
[1779489278566,26.47,75684.78,0.0,0.42732,0.00024,24.03791]
[1779489278699,26.47,75683.69,0.0,0.42705,0.00024,24.0346]
[1779489280205,26.47,75678.01,0.0,0.42568,0.00024,24.01721]
[1779489283332,26.48,75674.59,0.0,0.42486,0.00024,24.00664]
[1779489283392,26.48,75674.59,0.0,0.42486,0.00024,24.00664]
[1779489283482,26.48,75674.59,0.0,0.42486,0.00024,24.00664]
[1779489283576,26.48,75669.53,0.0,0.42364,0.00024,23.99077]
[1779489285920,26.48,75667.19,0.0,0.42308,0.00024,23.98336]
[1779489285930,26.48,75667.19,0.0,0.42308,0.00024,23.98336]
[1779489286789,26.48,75670.34,0.0,0.42384,0.00024,23.99336]
[1779489291792,26.48,75670.76,0.0,0.42395,0.00024,23.99482]
[1779489291924,26.48,75670.1,0.0,0.4238,0.00024,23.99278]
[1779489291933,26.48,75670.1,0.0,0.4238,0.00024,23.99278]
[1779489292030,26.48,75670.1,0.0,0.4238,0.00024,23.99278]
[1779489292058,26.48,75670.1,0.0,0.4238,0.00024,23.99278]
[1779489292371,26.48,75671.12,0.0,0.42404,0.00024,23.99599]
[1779489294013,26.48,75671.12,0.0,0.42405,0.00024,23.99603]
[1779489294030,26.48,75671.12,0.0,0.42405,0.00024,23.99603]
[1779489294338,26.48,75669.77,0.0,0.42372,0.00024,23.99181]
[1779489299342,26.49,75673.52,0.0,0.42464,0.00024,24.00379]
[1779489301299,26.49,75675.22,0.0,0.42506,0.00024,24.00913]
[1779489303643,26.49,75673.34,0.0,0.42461,0.00024,24.00331]
[1779489303665,26.49,75673.34,0.0,0.42461,0.00024,24.00331]
[1779489303744,26.49,75673.62,0.0,0.42468,0.00024,24.00422]
[1779489309469,26.5,75674.29,0.0,0.42486,0.00024,24.00651]
[1779489310436,26.5,75674.29,0.0,0.42486,0.00024,24.00651]
[1779489310488,26.5,75673.24,0.0,0.42461,0.00024,24.00326]
[1779489315535,26.5,75670.98,0.0,0.42407,0.00024,23.9963]
[1779489318475,26.5,75662.25,0.0,0.42198,0.00024,23.9686]
[1779489322677,26.51,75664.12,0.0,0.42243,0.00024,23.97469]
[1779489322706,26.51,75664.12,0.0,0.42243,0.00024,23.97469]
[1779489322807,26.51,75663.43,0.0,0.42227,0.00024,23.97252]
[1779489327539,26.51,75671.76,0.0,0.42429,0.00024,23.99906]
[1779489332291,26.51,75670.22,0.0,0.42391,0.00024,23.99067]
[1779489337608,26.52,75674.23,0.0,0.4249,0.00024,24.00345]
[1779489342643,26.52,75672.82,0.0,0.42457,0.00024,23.99922]
[1779489344439,26.52,75671.26,0.0,0.4242,0.00024,23.99437]
[1779489344657,26.52,75663.63,0.0,0.42236,0.00024,23.97017]
[1779489345665,26.52,75657.49,0.0,0.42088,0.00024,23.95035]
[1779489346820,26.54,75650.31,0.0,0.41919,0.00024,23.92719]
[1779489352712,26.58,75649.71,0.0,0.41919,0.00024,23.92694]
[1779489353720,26.58,75656.78,0.0,0.42089,0.00024,23.9502]
[1779489355499,26.58,75656.63,0.0,0.42086,0.00024,23.94974]
[1779489355502,26.58,75656.63,0.0,0.42086,0.00024,23.94974]
[1779489355532,26.58,75656.63,0.0,0.42086,0.00024,23.94974]
[1779489359029,26.58,75650.41,0.0,0.41937,0.00024,23.92944]
[1779489361548,26.58,75649.22,0.0,0.41909,0.00024,23.92556]
[1779489361777,26.59,75646.51,0.0,0.41844,0.00024,23.91657]
[1779489366820,26.59,75643.21,0.0,0.41767,0.00024,23.90575]
[1779489368424,26.59,75642.73,0.0,0.41756,0.00024,23.90417]
[1779489368435,26.59,75642.73,0.0,0.41756,0.00024,23.90417]
[1779489368826,26.59,75643.52,0.0,0.41775,0.00024,23.90687]
[1779489373841,26.6,75641.28,0.0,0.41723,0.00024,23.89947]
[1779489378850,26.6,75645.72,0.0,0.4183,0.00024,23.91458]
[1779489383850,26.6,75649.65,0.0,0.41926,0.00024,23.92779]
[1779489384011,26.6,75649.61,0.0,0.41925,0.00024,23.92769]
[1779489384030,26.6,75649.61,0.0,0.41925,0.00024,23.92769]
[1779489384794,26.6,75649.61,0.0,0.41925,0.00024,23.92769]
[1779489384893,26.6,75654.32,0.0,0.42038,0.00024,23.9432]
[1779489387363,26.61,75657.31,0.0,0.4211,0.00024,23.95295]
[1779489387808,26.61,75658.28,0.0,0.42134,0.00024,23.95613]
[1779489392816,26.61,75660.17,0.0,0.42178,0.00024,23.95865]
[1779489397828,26.61,75659.52,0.0,0.42164,0.00024,23.95666]
[1779489402835,26.61,75659.23,0.0,0.42157,0.00024,23.95582]
[1779489407860,26.62,75663.59,0.0,0.42263,0.00024,23.9699]
[1779489412867,26.62,75665.87,0.0,0.42318,0.00024,23.97721]
[1779489416161,26.62,75665.96,0.0,0.42321,0.00024,23.97756]
[1779489416193,26.62,75665.96,0.0,0.42321,0.00024,23.97756]
[1779489416852,26.62,75667.3,0.0,0.42353,0.00024,23.98181]
[1779489421853,26.62,75671.89,0.0,0.42464,0.00024,23.99625]
[1779489426866,26.62,75672.51,0.0,0.4248,0.00024,23.99829]
[1779489427911,26.62,75666.56,0.0,0.42337,0.00024,23.97967]
[1779489432937,26.63,75666.54,0.0,0.42337,0.00024,23.97968]
[1779489437953,26.63,75663.08,0.0,0.42255,0.00024,23.9688]
[1779489442967,26.63,75663.29,0.0,0.4226,0.00024,23.9695]
[1779489446752,26.63,75663.17,0.0,0.42257,0.00024,23.96907]
[1779489446771,26.63,75663.17,0.0,0.42257,0.00024,23.96907]
[1779489446839,26.63,75662.41,0.0,0.42239,0.00024,23.96665]
[1779489451272,26.63,75660.11,0.0,0.42183,0.00024,23.9592]
[1779489451301,26.63,75660.11,0.0,0.42183,0.00024,23.9592]
[1779489457444,26.63,75655.34,0.0,0.42068,0.00024,23.94027]
[1779489460560,26.63,75649.18,0.0,0.41921,0.00024,23.92014]
[1779489461592,26.63,75649.18,0.0,0.41921,0.00024,23.92014]
[1779489461600,26.63,75649.18,0.0,0.41921,0.00024,23.92014]
[1779489461931,26.63,75648.71,0.0,0.4191,0.00024,23.91858]
[1779489466935,26.63,75646.05,0.0,0.41846,0.00024,23.90971]
[1779489471959,26.63,75649.14,0.0,0.4192,0.00024,23.91991]
[1779489476986,26.63,75646.82,0.0,0.41864,0.00024,23.91216]
[1779489480547,26.63,75645.64,0.0,0.41835,0.00024,23.90819]
[1779489480572,26.63,75645.64,0.0,0.41835,0.00024,23.90819]
[1779489482058,26.63,75651.79,0.0,0.41983,0.00024,23.92858]
[1779489482995,26.63,75651.79,0.0,0.41983,0.00024,23.92858]
[1779489483631,26.63,75654.7,0.0,0.42053,0.00024,23.93814]
[1779489486664,26.63,75660.38,0.0,0.42189,0.00024,23.95654]
[1779489491699,26.63,75663.89,0.0,0.42274,0.00024,23.96778]
[1779489496734,26.63,75664.33,0.0,0.42284,0.00024,23.96919]
[1779489501769,26.63,75666.87,0.0,0.42345,0.00024,23.97724]
[1779489503836,26.63,75666.83,0.0,0.42344,0.00024,23.97711]
[1779489503861,26.63,75666.83,0.0,0.42344,0.00024,23.97711]
[1779489503958,26.63,75669.16,0.0,0.424,0.00024,23.98444]
[1779489504067,26.63,75669.16,0.0,0.424,0.00024,23.98444]
[1779489504093,26.63,75669.16,0.0,0.424,0.00024,23.98444]
[1779489504790,26.63,75669.16,0.0,0.424,0.00024,23.98444]
[1779489509826,26.63,75675.02,0.0,0.42541,0.00024,24.0027]
[1779489510485,26.63,75675.02,0.0,0.42541,0.00024,24.0027]
[1779489510515,26.63,75675.02,0.0,0.42541,0.00024,24.0027]
[1779489510911,26.63,75677.46,0.0,0.426,0.00024,24.01022]
[1779489513511,26.63,75678.51,0.0,0.42624,0.00024,24.00984]
[1779489515262,26.63,75679.24,0.0,0.42642,0.00024,24.0121]
[1779489515308,26.63,75679.24,0.0,0.42642,0.00024,24.0121]
[1779489515533,26.63,75679.24,0.0,0.42642,0.00024,24.0121]
[1779489515549,26.63,75679.24,0.0,0.42642,0.00024,24.0121]
[1779489515564,26.63,75679.24,0.0,0.42642,0.00024,24.0121]
[1779489515869,26.63,75679.93,0.0,0.42659,0.00024,24.01422]
[1779489517881,26.63,75691.2,0.0,0.4293,0.00024,24.04798]
[1779489520190,26.63,75688.71,0.0,0.4287,0.00024,24.04062]
[1779489520197,26.63,75688.71,0.0,0.4287,0.00024,24.04062]
[1779489520479,26.63,75688.71,0.0,0.4287,0.00024,24.04062]
[1779489520512,26.63,75688.71,0.0,0.4287,0.00024,24.04062]
[1779489520981,26.63,75690.4,0.0,0.42911,0.00024,24.04562]
[1779489526944,26.63,75683.85,0.0,0.42754,0.00024,24.02611]
[1779489531980,26.64,75683.87,0.0,0.42754,0.00024,24.02621]
[1779489536013,26.64,75677.59,0.0,0.42603,0.00024,24.00712]
[1779489539029,26.63,75669.56,0.0,0.4241,0.00024,23.98223]
[1779489544061,26.63,75674.67,0.0,0.42532,0.00024,23.99809]
[1779489546077,26.63,75680.79,0.0,0.4268,0.00024,24.01683]
[1779489551195,26.63,75681.15,0.0,0.42688,0.00024,24.01792]
[1779489557154,26.63,75678.77,0.0,0.42631,0.00024,24.01068]
[1779489560617,26.63,75673.1,0.0,0.42495,0.00024,23.99324]
[1779489564701,26.63,75665.89,0.0,0.42321,0.00024,23.97053]
[1779489569580,26.63,75665.59,0.0,0.42313,0.00024,23.96948]
[1779489569601,26.63,75665.59,0.0,0.42313,0.00024,23.96948]
[1779489569935,26.63,75664.3,0.0,0.42281,0.00024,23.96536]
[1779489575281,26.63,75660.67,0.0,0.42192,0.00024,23.95005]
[1779489580316,26.62,75662.05,0.0,0.42225,0.00024,23.95447]
[1779489586359,26.62,75663.21,0.0,0.42253,0.00024,23.95815]
[1779489591479,26.62,75664.41,0.0,0.42282,0.00024,23.96195]
[1779489597435,26.62,75664.86,0.0,0.42292,0.00024,23.96335]
[1779489598679,26.62,75664.86,0.0,0.42292,0.00024,23.96335]
[1779489598713,26.62,75664.86,0.0,0.42292,0.00024,23.96335]
[1779489598951,26.62,75664.24,0.0,0.42277,0.00024,23.96138]
[1779489600701,26.62,75654.27,0.0,0.42038,0.00024,23.9292]
[1779489608597,26.62,75659.47,0.0,0.42162,0.00024,23.946]
[1779489614555,26.61,75658.61,0.0,0.42139,0.00024,23.94301]
[1779489619590,26.61,75656.26,0.0,0.42082,0.00024,23.9353]
[1779489624626,26.61,75656.71,0.0,0.42092,0.00024,23.93667]
[1779489629662,26.61,75656.52,0.0,0.42087,0.00024,23.93597]
[1779489634697,26.61,75656.53,0.0,0.42085,0.00024,23.93228]
[1779489637310,26.61,75656.96,0.0,0.42095,0.00024,23.93365]
[1779489640740,26.6,75651.0,0.0,0.41952,0.00024,23.91409]
[1779489646782,26.6,75652.97,0.0,0.41999,0.00024,23.92053]
[1779489651817,26.6,75646.12,0.0,0.41834,0.00024,23.89782]
[1779489652686,26.6,75646.12,0.0,0.41834,0.00024,23.89782]
[1779489652712,26.6,75646.12,0.0,0.41834,0.00024,23.89782]
[1779489654011,26.6,75647.56,0.0,0.41869,0.00024,23.90262]
[1779489654040,26.6,75647.56,0.0,0.41869,0.00024,23.90262]
[1779489654076,26.6,75645.14,0.0,0.41811,0.00024,23.89454]
[1779489656734,26.6,75639.98,0.0,0.41687,0.00024,23.87715]
[1779489656746,26.6,75639.98,0.0,0.41687,0.00024,23.87715]
[1779489657183,26.6,75638.74,0.0,0.41658,0.00024,23.87296]
[1779489659459,26.6,75637.03,0.0,0.41617,0.00024,23.86716]
[1779489659466,26.6,75637.03,0.0,0.41617,0.00024,23.86716]
[1779489659877,26.6,75637.03,0.0,0.41617,0.00024,23.86716]
[1779489664975,26.61,75634.05,0.0,0.41546,0.00024,23.85699]
[1779489666721,26.61,75636.38,0.0,0.41602,0.00024,23.86503]
[1779489667178,26.61,75636.86,0.0,0.41614,0.00024,23.86668]
[1779489672187,26.61,75636.79,0.0,0.41612,0.00024,23.86648]
[1779489677191,26.61,75636.82,0.0,0.41613,0.00024,23.86661]
[1779489677996,26.61,75636.82,0.0,0.41613,0.00024,23.86661]
[1779489682068,26.61,75636.82,0.0,0.41613,0.00024,23.86663]
[1779489683169,26.61,75624.85,0.0,0.41327,0.00024,23.82508]
[1779489688189,26.61,75628.45,0.0,0.41413,0.00024,23.83777]
[1779489693189,26.61,75629.41,0.0,0.41436,0.00024,23.83755]
[1779489698212,26.62,75629.37,0.0,0.41438,0.00024,23.83779]
[1779489703215,26.63,75630.58,0.0,0.4147,0.00024,23.84243]
[1779489705769,26.63,75633.78,0.0,0.41548,0.00024,23.8537]
[1779489706202,26.64,75636.48,0.0,0.41613,0.00024,23.86304]
[1779489711230,26.64,75635.41,0.0,0.41589,0.00024,23.85956]
[1779489716238,26.64,75635.28,0.0,0.41588,0.00024,23.85932]
[1779489719035,26.65,75635.21,0.0,0.41587,0.00024,23.85921]
[1779489719048,26.65,75635.21,0.0,0.41587,0.00024,23.85921]
[1779489719074,26.65,75635.21,0.0,0.41587,0.00024,23.85921]
[1779489719175,26.65,75630.35,0.0,0.41471,0.00024,23.84254]
[1779489724328,26.66,75630.15,0.0,0.41469,0.00024,23.84222]
[1779489729360,26.67,75634.11,0.0,0.41567,0.00024,23.85624]
[1779489734396,26.67,75635.77,0.0,0.41608,0.00024,23.86212]
[1779489739410,26.67,75632.29,0.0,0.41526,0.00024,23.85039]
[1779489740220,26.67,75632.29,0.0,0.41526,0.00024,23.85039]
[1779489740258,26.67,75632.29,0.0,0.41526,0.00024,23.85039]
[1779489740241,26.68,75624.66,0.0,0.41345,0.00024,23.824]
[1779489741067,26.68,75618.49,0.0,0.41198,0.00024,23.8022]
[1779489746482,26.68,75617.75,0.0,0.41182,0.00024,23.79984]
[1779489751514,26.7,75619.92,0.0,0.41237,0.00024,23.80457]
[1779489756550,26.73,75615.74,0.0,0.4115,0.00024,23.79138]
[1779489761584,26.74,75614.22,0.0,0.41116,0.00024,23.78617]
[1779489766620,26.74,75613.91,0.0,0.4111,0.00024,23.7853]
[1779489771656,26.75,75614.14,0.0,0.4112,0.00024,23.78678]
[1779489777171,26.77,75619.02,0.0,0.41243,0.00024,23.80504]
[1779489782824,26.78,75619.42,0.0,0.41254,0.00024,23.80671]
[1779489788776,26.78,75617.48,0.0,0.4121,0.00024,23.80007]
[1779489795824,26.79,75614.83,0.0,0.41149,0.00024,23.7909]
[1779489800858,26.79,75614.76,0.0,0.41148,0.00024,23.79083]
[1779489806276,26.79,75617.54,0.0,0.41216,0.00024,23.80085]
[1779489806352,26.8,75617.69,0.0,0.4122,0.00024,23.80144]
[1779489808747,26.8,75617.69,0.0,0.4122,0.00024,23.80144]
[1779489809319,26.8,75617.91,0.0,0.41226,0.00024,23.80232]
[1779489814320,26.8,75617.81,0.0,0.41223,0.00024,23.79845]
[1779489819338,26.8,75619.68,0.0,0.41269,0.00024,23.80523]
[1779489824341,26.81,75622.14,0.0,0.41328,0.00024,23.81406]
[1779489829359,26.81,75627.46,0.0,0.41456,0.00024,23.83272]
[1779489829344,26.81,75633.4,0.0,0.41598,0.00024,23.85317]
[1779489834365,26.82,75638.97,0.0,0.41732,0.00024,23.87216]
[1779489839390,26.82,75641.83,0.0,0.418,0.00024,23.8817]
[1779489840940,26.82,75641.87,0.0,0.41801,0.00024,23.88181]
[1779489840946,26.82,75641.87,0.0,0.41801,0.00024,23.88181]
[1779489840972,26.82,75641.87,0.0,0.41801,0.00024,23.88181]
[1779489841195,26.82,75638.61,0.0,0.41723,0.00024,23.87091]
[1779489843244,26.82,75632.86,0.0,0.41586,0.00024,23.85146]
[1779489845428,26.82,75632.84,0.0,0.41586,0.00024,23.8514]
[1779489845444,26.82,75632.84,0.0,0.41586,0.00024,23.8514]
[1779489846175,26.82,75634.28,0.0,0.4162,0.00024,23.8563]
[1779489852243,26.82,75633.96,0.0,0.41613,0.00024,23.85522]
[1779489855230,26.82,75634.86,0.0,0.41634,0.00024,23.85828]
[1779489855299,26.82,75634.86,0.0,0.41634,0.00024,23.85828]
[1779489855345,26.82,75618.77,0.0,0.41252,0.00024,23.80267]
[1779489856374,26.82,75556.06,0.0,0.39769,0.00024,23.56541]
[1779489857099,26.82,75556.06,0.0,0.39769,0.00024,23.56541]
[1779489857259,26.82,75556.06,0.0,0.39769,0.00024,23.56545]
[1779489858277,26.82,75556.06,0.0,0.39769,0.00024,23.56545]
[1779489858338,26.82,75502.32,0.0,0.3851,0.00023,23.33679]
[1779489858736,26.82,75502.32,0.0,0.3851,0.00023,23.33679]
[1779489859259,26.82,75502.32,0.0,0.3851,0.00023,23.33679]
[1779489859363,26.82,75501.66,0.0,0.38495,0.00023,23.33382]
[1779489859641,26.82,75501.66,0.0,0.38495,0.00023,23.33382]
[1779489859682,26.82,75501.66,0.0,0.38495,0.00023,23.33382]
[1779489859774,26.82,75501.66,0.0,0.38495,0.00023,23.33382]
[1779489860277,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861167,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861204,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861213,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861332,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861338,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861417,26.82,75501.66,0.0,0.38495,0.00023,23.33391]
[1779489861411,26.82,75511.42,0.0,0.38723,0.00023,23.37709]
[1779489861801,26.82,75511.42,0.0,0.38723,0.00023,23.37709]
[1779489861830,26.82,75511.42,0.0,0.38723,0.00023,23.37709]
[1779489862290,26.82,75511.42,0.0,0.38722,0.00023,23.37708]
[1779489863394,26.82,75521.91,0.0,0.38968,0.00023,23.42288]
[1779489863901,26.82,75521.91,0.0,0.38968,0.00023,23.42288]
[1779489863930,26.82,75521.91,0.0,0.38968,0.00023,23.42288]
[1779489863936,26.82,75521.91,0.0,0.38968,0.00023,23.42288]
[1779489863953,26.82,75521.91,0.0,0.38968,0.00023,23.42288]
[1779489864315,26.82,75521.8,0.0,0.38966,0.00023,23.42246]
[1779489864443,26.82,75521.8,0.0,0.38966,0.00023,23.42246]
[1779489864459,26.82,75521.8,0.0,0.38966,0.00023,23.42246]
[1779489864483,26.82,75521.8,0.0,0.38966,0.00023,23.42246]
[1779489865329,26.82,75530.8,0.0,0.39177,0.00023,23.46104]
[1779489866022,26.82,75530.8,0.0,0.39177,0.00023,23.46104]
[1779489866037,26.82,75530.8,0.0,0.39177,0.00023,23.46104]
[1779489866088,26.82,75530.8,0.0,0.39177,0.00023,23.46104]
[1779489866124,26.82,75530.8,0.0,0.39177,0.00023,23.46104]
[1779489866331,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866541,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866580,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866663,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866691,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866705,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489866724,26.82,75550.11,0.0,0.39631,0.00024,23.54153]
[1779489867362,26.82,75556.62,0.0,0.39784,0.00024,23.56796]
[1779489868357,26.82,75550.66,0.0,0.39644,0.00024,23.54373]
[1779489869417,26.82,75550.66,0.0,0.39644,0.00024,23.54373]
[1779489869371,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869442,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869448,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869663,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869702,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869757,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869787,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869790,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489869864,26.82,75542.8,0.0,0.39459,0.00023,23.51135]
[1779489870382,26.82,75534.62,0.0,0.39267,0.00023,23.47715]
[1779489871137,26.82,75534.62,0.0,0.39267,0.00023,23.47715]
[1779489871146,26.82,75534.62,0.0,0.39267,0.00023,23.47715]
[1779489871383,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871464,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871498,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871588,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871616,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871693,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871703,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871798,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871818,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871924,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489871942,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872004,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872029,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872059,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872176,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872201,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872281,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872316,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872386,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872405,26.82,75537.26,0.0,0.39327,0.00023,23.48458]
[1779489872386,26.82,75529.33,0.0,0.39141,0.00023,23.45107]
[1779489872493,26.82,75529.33,0.0,0.39141,0.00023,23.45107]
[1779489872521,26.82,75529.33,0.0,0.39141,0.00023,23.45107]
[1779489873397,26.82,75526.13,0.0,0.39066,0.00023,23.43747]
[1779489874212,26.82,75526.13,0.0,0.39066,0.00023,23.43747]
[1779489874227,26.82,75526.13,0.0,0.39066,0.00023,23.43747]
[1779489876390,26.83,75523.89,0.0,0.39014,0.00023,23.42793]
[1779489876423,26.83,75523.89,0.0,0.39014,0.00023,23.42793]
[1779489877425,26.83,75530.18,0.0,0.39163,0.00023,23.45507]
[1779489877934,26.83,75530.18,0.0,0.39163,0.00023,23.45507]
[1779489877939,26.83,75530.18,0.0,0.39163,0.00023,23.45507]
[1779489878032,26.83,75530.18,0.0,0.39163,0.00023,23.45507]
[1779489878432,26.83,75537.07,0.0,0.39325,0.00023,23.48421]
[1779489878479,26.83,75537.07,0.0,0.39325,0.00023,23.48421]
[1779489878507,26.83,75537.07,0.0,0.39325,0.00023,23.48421]
[1779489878995,26.83,75537.07,0.0,0.39325,0.00023,23.48421]
[1779489879439,26.84,75540.89,0.0,0.39418,0.00023,23.50062]
[1779489882331,26.84,75542.27,0.0,0.39453,0.00023,23.50677]
[1779489882357,26.85,75542.39,0.0,0.39458,0.00023,23.50765]
[1779489884215,26.86,75544.03,0.0,0.39501,0.00023,23.51512]
[1779489884394,26.86,75546.76,0.0,0.39565,0.00023,23.52636]
[1779489886097,26.86,75550.24,0.0,0.39649,0.00023,23.54102]
[1779489886198,26.86,75551.07,0.0,0.39668,0.00023,23.5444]
[1779489889362,26.87,75554.67,0.0,0.39754,0.00024,23.55916]
[1779489889403,26.87,75554.67,0.0,0.39754,0.00024,23.55916]
[1779489891077,26.87,75563.16,0.0,0.39954,0.00024,23.59318]
[1779489893501,26.87,75567.17,0.0,0.40049,0.00024,23.60911]
[1779489893509,26.87,75567.17,0.0,0.40049,0.00024,23.60911]
[1779489893540,26.87,75567.17,0.0,0.40049,0.00024,23.60911]
[1779489893726,26.87,75580.77,0.0,0.40369,0.00024,23.66193]
[1779489894506,26.87,75580.77,0.0,0.40369,0.00024,23.66193]
[1779489895294,26.87,75580.77,0.0,0.40369,0.00024,23.66193]
[1779489895319,26.87,75580.77,0.0,0.40369,0.00024,23.66193]
[1779489895356,26.87,75582.77,0.0,0.40417,0.00024,23.66958]
[1779489895861,26.87,75582.77,0.0,0.40417,0.00024,23.66958]
[1779489895869,26.87,75582.77,0.0,0.40417,0.00024,23.66958]
[1779489895949,26.87,75580.89,0.0,0.40372,0.00024,23.6624]
[1779489901609,26.87,75583.51,0.0,0.40434,0.00024,23.67244]
[1779489904708,26.87,75578.65,0.0,0.4032,0.00024,23.65388]
[1779489911359,26.87,75572.67,0.0,0.4018,0.00024,23.63089]
[1779489913960,26.87,75566.06,0.0,0.40025,0.00024,23.60508]
[1779489920074,26.88,75567.94,0.0,0.4007,0.00024,23.61266]
[1779489927791,26.88,75564.76,0.0,0.39996,0.00024,23.60019]
[1779489928817,26.88,75564.76,0.0,0.39996,0.00024,23.60019]
[1779489929678,26.88,75564.47,0.0,0.39989,0.00024,23.59908]
[1779489932741,26.88,75564.5,0.0,0.39989,0.00024,23.59566]
[1779489933462,26.88,75575.42,0.0,0.40247,0.00024,23.63846]
[1779489934068,26.88,75575.42,0.0,0.40247,0.00024,23.63846]
[1779489934102,26.88,75575.42,0.0,0.40247,0.00024,23.63846]
[1779489934115,26.88,75575.64,0.0,0.40252,0.00024,23.63931]
[1779489938487,26.88,75578.0,0.0,0.40308,0.00024,23.64847]
[1779489938868,26.88,75578.55,0.0,0.40321,0.00024,23.65062]
[1779489940881,26.88,75585.34,0.0,0.40482,0.00024,23.67654]
[1779489945291,26.88,75586.21,0.0,0.40502,0.00024,23.67984]
[1779489945388,26.88,75583.26,0.0,0.40433,0.00024,23.66866]
[1779489946924,26.88,75576.93,0.0,0.40283,0.00024,23.64441]
[1779489951626,26.88,75577.79,0.0,0.40304,0.00024,23.64778]
[1779489951962,26.89,75584.46,0.0,0.40461,0.00024,23.67327]
[1779489956155,26.88,75586.47,0.0,0.40509,0.00024,23.68086]
[1779489956182,26.88,75586.47,0.0,0.40509,0.00024,23.68086]
[1779489960093,26.88,75592.1,0.0,0.40641,0.00024,23.70198]
[1779489960153,26.88,75593.04,0.0,0.40663,0.00024,23.70547]
[1779489966256,26.88,75595.34,0.0,0.40717,0.00024,23.71395]
[1779489972200,26.88,75597.49,0.0,0.40768,0.00024,23.7218]
[1779489975723,26.88,75598.09,0.0,0.40781,0.00024,23.72395]
[1779489976482,26.88,75598.09,0.0,0.40781,0.00024,23.72395]
[1779489976542,26.88,75598.01,0.0,0.4078,0.00024,23.72373]
[1779489979499,26.88,75591.25,0.0,0.40621,0.00024,23.69876]
[1779489983178,26.89,75595.25,0.0,0.40716,0.00024,23.71373]
[1779489983191,26.89,75595.25,0.0,0.40716,0.00024,23.71373]
[1779489983450,26.89,75597.85,0.0,0.40778,0.00024,23.72338]
[1779489988466,26.89,75601.63,0.0,0.40869,0.00024,23.73744]
[1779489992880,26.9,75597.48,0.0,0.40771,0.00024,23.71884]
[1779489993459,26.9,75598.17,0.0,0.40788,0.00024,23.72143]
[1779489995242,26.9,75599.8,0.0,0.40827,0.00024,23.72747]
[1779489995274,26.9,75599.8,0.0,0.40827,0.00024,23.72747]
[1779490000278,26.9,75599.26,0.0,0.40816,0.00024,23.72576]
[1779490005280,26.91,75602.29,0.0,0.40889,0.00024,23.73712]
[1779490009653,26.91,75605.32,0.0,0.40962,0.00024,23.74832]
[1779490010500,26.91,75607.55,0.0,0.41016,0.00024,23.75645]
[1779490015509,26.92,75610.13,0.0,0.41078,0.00024,23.76586]
[1779490017554,26.92,75612.2,0.0,0.41128,0.00024,23.77331]
[1779490017766,26.92,75612.33,0.0,0.41131,0.00024,23.77377]
[1779490017941,26.92,75612.33,0.0,0.41131,0.00024,23.77377]
[1779490018580,26.92,75639.49,0.0,0.41774,0.00024,23.86727]
[1779490019444,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490019633,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490019674,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490019846,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490019860,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490020057,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490020068,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490020293,26.92,75639.49,0.0,0.41775,0.00024,23.86732]
[1779490020453,26.92,75639.49,0.0,0.41775,0.00024,23.86737]
[1779490021309,26.92,75639.49,0.0,0.41775,0.00024,23.86737]
[1779490021330,26.92,75639.49,0.0,0.41775,0.00024,23.86737]
[1779490021458,26.92,75639.07,0.0,0.41765,0.00024,23.86603]
[1779490023863,26.93,75643.55,0.0,0.41873,0.00024,23.88098]
[1779490023869,26.93,75643.55,0.0,0.41873,0.00024,23.88098]
[1779490024530,26.93,75646.8,0.0,0.4195,0.00024,23.8916]
[1779490028593,26.92,75655.35,0.0,0.42152,0.00024,23.91912]
[1779490032538,26.92,75661.65,0.0,0.42301,0.00024,23.93895]
[1779490034000,26.92,75657.41,0.0,0.422,0.00024,23.92554]
[1779490034087,26.92,75657.41,0.0,0.422,0.00024,23.92554]
[1779490034603,26.92,75646.88,0.0,0.4195,0.00024,23.89162]
[1779490035556,26.92,75646.88,0.0,0.41949,0.00024,23.89156]
[1779490036562,26.92,75638.91,0.0,0.4176,0.00024,23.86526]
[1779490041597,26.92,75638.69,0.0,0.41754,0.00024,23.86448]
[1779490046599,26.92,75642.56,0.0,0.41846,0.00024,23.87728]
[1779490048459,26.92,75636.14,0.0,0.41693,0.00024,23.85588]
[1779490053682,26.92,75629.01,0.0,0.41523,0.00024,23.82808]
[1779490059724,26.92,75629.03,0.0,0.41525,0.00024,23.82842]
[1779490064810,26.93,75627.88,0.0,0.415,0.00024,23.82472]
[1779490071111,26.93,75629.12,0.0,0.41531,0.00024,23.82918]
[1779490076175,26.94,75631.63,0.0,0.41592,0.00024,23.83799]
[1779490078858,26.94,75625.14,0.0,0.41441,0.00024,23.81604]
[1779490083077,26.95,75629.88,0.0,0.41554,0.00024,23.83241]
[1779490083160,26.95,75645.37,0.0,0.41921,0.00024,23.88408]
[1779490085520,26.94,75646.18,0.0,0.4194,0.00024,23.88669]
[1779490089464,26.94,75650.02,0.0,0.42029,0.00024,23.899]
[1779490089595,26.94,75650.22,0.0,0.42034,0.00024,23.89961]
[1779490094620,26.94,75650.78,0.0,0.42046,0.00024,23.90128]
[1779490099620,26.93,75647.58,0.0,0.41969,0.00024,23.89077]
[1779490103627,26.93,75649.67,0.0,0.42017,0.00024,23.8974]
[1779490103656,26.93,75651.92,0.0,0.4207,0.00024,23.90464]
[1779490109075,26.92,75655.51,0.0,0.42154,0.00024,23.91597]
[1779490114115,26.92,75656.88,0.0,0.42184,0.00024,23.91651]
[1779490119151,26.91,75659.16,0.0,0.42237,0.00024,23.92359]
[1779490119380,26.91,75651.02,0.0,0.42043,0.00024,23.89751]
[1779490119959,26.91,75651.02,0.0,0.42043,0.00024,23.89751]
[1779490119965,26.91,75651.02,0.0,0.42043,0.00024,23.89751]
[1779490120293,26.91,75643.41,0.0,0.41862,0.00024,23.87262]
[1779490122312,26.91,75643.91,0.0,0.41873,0.00024,23.87421]
[1779490124398,26.91,75652.85,0.0,0.42085,0.00024,23.90328]
[1779490130349,26.9,75655.75,0.0,0.42153,0.00024,23.91241]
[1779490136264,26.9,75654.63,0.0,0.42124,0.00024,23.90858]
[1779490141299,26.89,75654.77,0.0,0.42126,0.00024,23.90884]
[1779490146345,26.89,75655.35,0.0,0.42138,0.00024,23.91051]
[1779490151401,26.88,75655.47,0.0,0.4214,0.00024,23.9107]
[1779490156436,26.88,75654.66,0.0,0.42119,0.00024,23.90791]
[1779490161471,26.87,75654.41,0.0,0.42111,0.00024,23.90691]
[1779490164883,26.87,75656.64,0.0,0.42163,0.00024,23.91394]
[1779490165504,26.87,75659.76,0.0,0.42238,0.00024,23.92385]
[1779490166037,26.87,75659.76,0.0,0.42238,0.00024,23.92385]
[1779490166069,26.87,75659.76,0.0,0.42238,0.00024,23.92385]
[1779490171662,26.87,75663.94,0.0,0.42337,0.00024,23.93701]
[1779490177264,26.87,75666.1,0.0,0.42386,0.00024,23.94002]
[1779490182623,26.86,75663.64,0.0,0.42326,0.00024,23.93217]
[1779490187663,26.86,75665.19,0.0,0.42363,0.00024,23.93703]
[1779490189373,26.86,75664.35,0.0,0.42343,0.00024,23.9344]
[1779490189671,26.86,75665.85,0.0,0.42379,0.00024,23.9391]
[1779490191686,26.86,75674.23,0.0,0.42578,0.00024,23.96484]
[1779490191953,26.86,75674.23,0.0,0.42578,0.00024,23.96484]
[1779490192696,26.86,75675.7,0.0,0.42613,0.00024,23.96926]
[1779490194009,26.86,75675.8,0.0,0.42615,0.00024,23.96951]
[1779490194662,26.86,75675.8,0.0,0.42615,0.00024,23.96951]
[1779490194673,26.86,75675.8,0.0,0.42615,0.00024,23.96951]
[1779490194707,26.86,75675.8,0.0,0.42615,0.00024,23.96945]
[1779490199734,26.85,75678.61,0.0,0.4268,0.00024,23.97773]
[1779490201324,26.85,75677.35,0.0,0.42649,0.00024,23.97382]
[1779490201493,26.85,75677.35,0.0,0.42649,0.00024,23.97382]
[1779490201769,26.85,75676.05,0.0,0.42617,0.00024,23.96983]
[1779490202776,26.85,75670.35,0.0,0.42481,0.00024,23.95241]
[1779490203782,26.85,75664.38,0.0,0.42339,0.00024,23.93386]
[1779490208799,26.85,75664.53,0.0,0.42343,0.00024,23.93437]
[1779490213819,26.84,75666.07,0.0,0.42379,0.00024,23.9391]
[1779490215839,26.84,75660.39,0.0,0.42243,0.00024,23.92122]
[1779490220805,26.84,75666.07,0.0,0.42377,0.00024,23.93895]
[1779490223374,26.84,75666.65,0.0,0.42391,0.00024,23.9407]
[1779490223475,26.84,75666.65,0.0,0.42391,0.00024,23.9407]
[1779490228958,26.83,75668.41,0.0,0.42431,0.00024,23.94598]
[1779490236021,26.83,75666.39,0.0,0.4238,0.00024,23.93585]
[1779490241043,26.82,75667.09,0.0,0.42395,0.00024,23.93789]
[1779490246077,26.82,75666.97,0.0,0.42391,0.00024,23.93737]
[1779490247306,26.82,75666.97,0.0,0.42391,0.00024,23.93737]
[1779490247746,26.82,75669.52,0.0,0.42452,0.00024,23.94523]
[1779490251395,26.82,75669.14,0.0,0.42442,0.00024,23.94395]
[1779490251780,26.81,75667.39,0.0,0.424,0.00024,23.93848]
[1779490252300,26.81,75667.39,0.0,0.424,0.00024,23.93848]
[1779490252306,26.81,75667.39,0.0,0.424,0.00024,23.93848]
[1779490252377,26.81,75665.23,0.0,0.42348,0.00024,23.93173]
[1779490257406,26.81,75666.66,0.0,0.42381,0.00024,23.93609]
[1779490263196,26.81,75667.52,0.0,0.424,0.00024,23.93857]
[1779490266746,26.8,75667.48,0.0,0.42399,0.00024,23.93838]
[1779490266766,26.8,75667.99,0.0,0.4241,0.00024,23.93994]
[1779490267620,26.8,75667.99,0.0,0.4241,0.00024,23.93994]
[1779490267822,26.8,75667.99,0.0,0.4241,0.00024,23.93994]
[1779490268007,26.8,75664.41,0.0,0.42325,0.00024,23.92871]
[1779490268583,26.8,75664.41,0.0,0.42325,0.00024,23.92871]
[1779490268740,26.8,75664.41,0.0,0.42325,0.00024,23.92871]
[1779490269871,26.8,75661.63,0.0,0.42258,0.00024,23.91986]
[1779490270026,26.8,75661.63,0.0,0.42258,0.00024,23.91986]
[1779490270441,26.8,75661.63,0.0,0.42258,0.00024,23.91986]
[1779490276286,26.8,75661.83,0.0,0.42261,0.00024,23.92029]
[1779490281324,26.79,75662.42,0.0,0.42273,0.00024,23.92201]
[1779490284058,26.79,75661.73,0.0,0.42256,0.00024,23.91976]
[1779490284267,26.79,75661.73,0.0,0.42256,0.00024,23.91976]
[1779490289380,26.79,75662.86,0.0,0.42282,0.00024,23.92316]
[1779490293798,26.78,75666.14,0.0,0.42358,0.00024,23.92976]
[1779490293803,26.78,75664.79,0.0,0.42326,0.00024,23.92545]
[1779490299450,26.78,75662.67,0.0,0.42273,0.00024,23.9186]
[1779490304486,26.77,75666.7,0.0,0.42369,0.00024,23.93115]
[1779490309522,26.77,75667.97,0.0,0.42398,0.00024,23.93498]
[1779490314556,26.76,75672.05,0.0,0.42494,0.00024,23.9475]
[1779490318278,26.76,75671.89,0.0,0.4249,0.00024,23.9469]
[1779490318584,26.76,75663.33,0.0,0.42285,0.00024,23.92018]
[1779490320040,26.76,75660.25,0.0,0.42211,0.00024,23.91042]
[1779490320071,26.76,75660.25,0.0,0.42211,0.00024,23.91042]
[1779490323226,26.76,75653.6,0.0,0.42053,0.00024,23.88906]
[1779490327834,26.76,75656.25,0.0,0.42116,0.00024,23.89763]
[1779490327852,26.76,75656.25,0.0,0.42116,0.00024,23.89763]
[1779490333414,26.76,75663.18,0.0,0.42282,0.00024,23.91978]
[1779490335441,26.76,75663.83,0.0,0.42297,0.00024,23.92175]
[1779490335712,26.76,75665.47,0.0,0.42336,0.00024,23.92688]
[1779490340740,26.76,75665.61,0.0,0.42337,0.00024,23.92711]
[1779490345775,26.75,75665.19,0.0,0.42326,0.00024,23.92558]
[1779490350809,26.75,75664.47,0.0,0.42307,0.00024,23.92312]
[1779490355845,26.74,75664.22,0.0,0.42298,0.00024,23.91847]
[1779490360880,26.73,75663.06,0.0,0.42268,0.00024,23.91462]
[1779490366946,26.73,75663.21,0.0,0.4227,0.00024,23.9149]
[1779490374978,26.72,75662.53,0.0,0.42252,0.00024,23.91248]
[1779490383037,26.72,75662.34,0.0,0.42245,0.00024,23.91163]
[1779490388072,26.71,75661.48,0.0,0.42223,0.00024,23.90874]
[1779490393107,26.71,75660.88,0.0,0.42208,0.00024,23.90668]
[1779490397902,26.71,75660.95,0.0,0.42209,0.00024,23.90683]
[1779490397964,26.71,75660.95,0.0,0.42209,0.00024,23.90683]
[1779490397930,26.71,75660.97,0.0,0.42209,0.00024,23.90686]
[1779490398103,26.71,75660.97,0.0,0.42209,0.00024,23.90686]
[1779490398952,26.7,75654.33,0.0,0.4205,0.00024,23.88542]
[1779490400156,26.7,75643.94,0.0,0.41801,0.00024,23.85115]
[1779490405190,26.7,75643.25,0.0,0.41784,0.00024,23.84879]
[1779490410226,26.7,75647.97,0.0,0.41896,0.00024,23.86444]
[1779490415162,26.7,75646.35,0.0,0.41856,0.00024,23.85539]
[1779490415170,26.7,75646.35,0.0,0.41856,0.00024,23.85539]
[1779490415962,26.7,75646.77,0.0,0.41866,0.00024,23.85676]
[1779490420989,26.7,75652.02,0.0,0.41991,0.00024,23.87404]
[1779490425882,26.7,75655.38,0.0,0.42072,0.00024,23.885]
[1779490425959,26.7,75659.04,0.0,0.4216,0.00024,23.89681]
[1779490430973,26.7,75662.62,0.0,0.42245,0.00024,23.90819]
[1779490431514,26.7,75662.64,0.0,0.42245,0.00024,23.90823]
[1779490431539,26.7,75662.64,0.0,0.42245,0.00024,23.90823]
[1779490434395,26.7,75656.94,0.0,0.42108,0.00024,23.88987]
[1779490436150,26.69,75657.34,0.0,0.42117,0.00024,23.89114]
[1779490441154,26.69,75660.67,0.0,0.42196,0.00024,23.9017]
[1779490442296,26.69,75660.75,0.0,0.42198,0.00024,23.90193]
[1779490447006,26.69,75653.88,0.0,0.42032,0.00024,23.87967]
[1779490452027,26.69,75653.21,0.0,0.42016,0.00024,23.8775]
[1779490457051,26.69,75650.38,0.0,0.41949,0.00024,23.86824]
[1779490462069,26.69,75649.82,0.0,0.41935,0.00024,23.8664]
[1779490467094,26.69,75652.9,0.0,0.42009,0.00024,23.87652]
[1779490470116,26.69,75658.64,0.0,0.42147,0.00024,23.89518]
[1779490475131,26.69,75659.15,0.0,0.42159,0.00024,23.89328]
[1779490480154,26.7,75659.32,0.0,0.42164,0.00024,23.89392]
[1779490483355,26.7,75659.15,0.0,0.4216,0.00024,23.89343]
[1779490488378,26.7,75654.24,0.0,0.42043,0.00024,23.8776]
[1779490489497,26.7,75654.58,0.0,0.42051,0.00024,23.87872]
[1779490494524,26.7,75650.92,0.0,0.41964,0.00024,23.86679]
[1779490499535,26.7,75652.05,0.0,0.41991,0.00024,23.87051]
[1779490504563,26.7,75653.3,0.0,0.42021,0.00024,23.87461]
[1779490509570,26.7,75649.15,0.0,0.41921,0.00024,23.86099]
[1779490511130,26.7,75649.68,0.0,0.41934,0.00024,23.86273]
[1779490511143,26.7,75649.68,0.0,0.41934,0.00024,23.86273]
[1779490512022,26.7,75649.83,0.0,0.41938,0.00024,23.86322]
[1779490517030,26.7,75649.43,0.0,0.41928,0.00024,23.8619]
[1779490522038,26.7,75651.06,0.0,0.41967,0.00024,23.86726]
[1779490527048,26.7,75648.84,0.0,0.41914,0.00024,23.85997]
[1779490532068,26.7,75649.54,0.0,0.41929,0.00024,23.85862]
[1779490537069,26.7,75649.73,0.0,0.41934,0.00024,23.85924]
[1779490542076,26.7,75650.01,0.0,0.4194,0.00024,23.86014]
[1779490547090,26.7,75650.64,0.0,0.41955,0.00024,23.86219]
[1779490552106,26.7,75650.64,0.0,0.41955,0.00024,23.86217]
[1779490557126,26.7,75652.08,0.0,0.4199,0.00024,23.8669]
[1779490562131,26.7,75652.63,0.0,0.42003,0.00024,23.86869]
[1779490563220,26.7,75646.5,0.0,0.41856,0.00024,23.84845]
[1779490563255,26.7,75646.5,0.0,0.41856,0.00024,23.84845]
[1779490563278,26.7,75646.5,0.0,0.41856,0.00024,23.84845]
[1779490568350,26.7,75646.11,0.0,0.41846,0.00024,23.84709]
[1779490573059,26.7,75646.01,0.0,0.41843,0.00024,23.84672]
[1779490573098,26.7,75646.01,0.0,0.41843,0.00024,23.84672]
[1779490573199,26.69,75647.73,0.0,0.41884,0.00024,23.85241]
[1779490573417,26.69,75654.18,0.0,0.42039,0.00024,23.8736]
[1779490578817,26.7,75657.96,0.0,0.4213,0.00024,23.88588]
[1779490583971,26.7,75658.03,0.0,0.42132,0.00024,23.88614]
[1779490589071,26.7,75658.03,0.0,0.42132,0.00024,23.88618]
[1779490589103,26.7,75647.74,0.0,0.41885,0.00024,23.85255]
[1779490594533,26.7,75646.37,0.0,0.41851,0.00024,23.84431]
[1779490601581,26.69,75649.32,0.0,0.41921,0.00024,23.85402]
[1779490605609,26.69,75655.05,0.0,0.42058,0.00024,23.87279]
[1779490607623,26.69,75661.37,0.0,0.4221,0.00024,23.89318]
[1779490609536,26.7,75660.77,0.0,0.42196,0.00024,23.89127]
[1779490610198,26.7,75661.4,0.0,0.42211,0.00024,23.89331]
[1779490611067,26.7,75661.4,0.0,0.42211,0.00024,23.89331]
[1779490611141,26.7,75662.62,0.0,0.42241,0.00024,23.89722]
[1779490616147,26.7,75664.96,0.0,0.42298,0.00024,23.90474]
[1779490621156,26.7,75662.71,0.0,0.42244,0.00024,23.8977]
[1779490626168,26.7,75662.81,0.0,0.42248,0.00024,23.89812]
[1779490631169,26.7,75664.37,0.0,0.42285,0.00024,23.90308]
[1779490636194,26.7,75666.01,0.0,0.42323,0.00024,23.90809]
[1779490639397,26.7,75660.85,0.0,0.42198,0.00024,23.89156]
[1779490639426,26.7,75660.85,0.0,0.42198,0.00024,23.89156]
[1779490641435,26.7,75660.82,0.0,0.42197,0.00024,23.89143]
[1779490641451,26.7,75660.82,0.0,0.42197,0.00024,23.89143]
[1779490646895,26.69,75659.31,0.0,0.4216,0.00024,23.88643]
[1779490651933,26.69,75661.82,0.0,0.42218,0.00024,23.89071]
[1779490656966,26.68,75660.85,0.0,0.42193,0.00024,23.88748]
[1779490662002,26.68,75660.85,0.0,0.42192,0.00024,23.88735]
[1779490667041,26.68,75662.12,0.0,0.42222,0.00024,23.89129]
[1779490672074,26.67,75661.32,0.0,0.42201,0.00024,23.8886]
[1779490675093,26.67,75653.71,0.0,0.42019,0.00024,23.86399]
[1779490680128,26.68,75655.83,0.0,0.4207,0.00024,23.87093]
[1779490685164,26.68,75656.2,0.0,0.42079,0.00024,23.8722]
[1779490690203,26.68,75655.76,0.0,0.42069,0.00024,23.8708]
[1779490695253,26.68,75655.75,0.0,0.42069,0.00024,23.87081]
[1779490701275,26.68,75660.57,0.0,0.42186,0.00024,23.88648]
[1779490706309,26.68,75658.36,0.0,0.42133,0.00024,23.87946]
[1779490711344,26.69,75656.45,0.0,0.42087,0.00024,23.86971]
[1779490719435,26.69,75656.47,0.0,0.42088,0.00024,23.86989]
[1779490725440,26.69,75656.47,0.0,0.42089,0.00024,23.86998]
[1779490731129,26.69,75657.59,0.0,0.42116,0.00024,23.87367]
[1779490736519,26.69,75657.16,0.0,0.42104,0.00024,23.87208]
[1779490742282,26.69,75656.52,0.0,0.42088,0.00024,23.86991]
[1779490747597,26.68,75653.65,0.0,0.42018,0.00024,23.86041]
[1779490753639,26.68,75653.1,0.0,0.42004,0.00024,23.85848]
[1779490759681,26.67,75652.76,0.0,0.41995,0.00024,23.85724]
[1779490764715,26.67,75652.74,0.0,0.41993,0.00024,23.85707]
[1779490769753,26.67,75652.74,0.0,0.41993,0.00024,23.857]
[1779490775794,26.67,75650.8,0.0,0.41945,0.00024,23.84706]
[1779490782079,26.67,75650.88,0.0,0.41948,0.00024,23.84736]
[1779490788887,26.68,75651.56,0.0,0.41965,0.00024,23.8497]
[1779490795936,26.68,75649.95,0.0,0.41927,0.00024,23.84448]
[1779490801170,26.68,75653.07,0.0,0.42002,0.00024,23.85476]
[1779490801418,26.68,75653.07,0.0,0.42002,0.00024,23.85476]
[1779490801425,26.68,75655.67,0.0,0.42065,0.00024,23.86327]
[1779490801729,26.68,75655.67,0.0,0.42065,0.00024,23.86327]
[1779490801745,26.68,75655.67,0.0,0.42065,0.00024,23.86327]
[1779490802991,26.68,75663.4,0.0,0.4225,0.00024,23.88813]
[1779490810079,26.68,75667.09,0.0,0.42338,0.00024,23.89973]
[1779490815678,26.68,75668.02,0.0,0.4236,0.00024,23.9026]
[1779490816361,26.68,75668.02,0.0,0.4236,0.00024,23.9026]
[1779490817378,26.67,75675.08,0.0,0.4253,0.00024,23.92458]
[1779490817645,26.67,75675.08,0.0,0.4253,0.00024,23.92458]
[1779490817850,26.67,75675.08,0.0,0.4253,0.00024,23.92458]
[1779490817880,26.67,75675.08,0.0,0.4253,0.00024,23.92458]
[1779490818141,26.67,75680.6,0.0,0.42663,0.00024,23.94147]
[1779490819938,26.68,75680.6,0.0,0.42663,0.00024,23.94148]
[1779490820415,26.68,75680.6,0.0,0.42663,0.00024,23.94148]
[1779490820433,26.68,75680.6,0.0,0.42663,0.00024,23.94148]
[1779490820355,26.68,75685.02,0.0,0.42769,0.00024,23.95482]
[1779490821953,26.68,75685.02,0.0,0.42769,0.00024,23.95481]
[1779490821962,26.68,75685.02,0.0,0.42769,0.00024,23.95481]
[1779490821970,26.68,75685.02,0.0,0.42769,0.00024,23.95481]
[1779490826995,26.67,75688.54,0.0,0.42854,0.00024,23.9653]
[1779490828057,26.67,75688.54,0.0,0.42854,0.00024,23.9653]
[1779490828392,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490828579,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490828614,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490830106,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490830142,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490830163,26.67,75692.63,0.0,0.42953,0.00024,23.97736]
[1779490830244,26.67,75696.24,0.0,0.4304,0.00024,23.98788]
[1779490832152,26.67,75696.24,0.0,0.43038,0.00024,23.98425]
[1779490836423,26.67,75697.08,0.0,0.43058,0.00024,23.98665]
[1779490836429,26.67,75697.08,0.0,0.43058,0.00024,23.98665]
[1779490836467,26.67,75701.53,0.0,0.43166,0.00024,23.99942]
[1779490841488,26.67,75703.32,0.0,0.43208,0.00024,24.00447]
[1779490842403,26.67,75703.32,0.0,0.43208,0.00024,24.00447]
[1779490842468,26.67,75706.04,0.0,0.43274,0.00024,24.01215]
[1779490845341,26.67,75706.17,0.0,0.43277,0.00024,24.0125]
[1779490845346,26.67,75706.17,0.0,0.43277,0.00024,24.0125]
[1779490845470,26.67,75709.49,0.0,0.43357,0.00024,24.02178]
[1779490849533,26.67,75711.32,0.0,0.43401,0.00024,24.02681]
[1779490850361,26.67,75711.84,0.0,0.43413,0.00024,24.02823]
[1779490856361,26.66,75712.19,0.0,0.43421,0.00024,24.0291]
[1779490861397,26.66,75713.39,0.0,0.43449,0.00024,24.03233]
[1779490866432,26.66,75715.2,0.0,0.43492,0.00024,24.03722]
[1779490871467,26.66,75715.16,0.0,0.4349,0.00024,24.03703]
[1779490876502,26.65,75714.89,0.0,0.43483,0.00024,24.03622]
[1779490881537,26.65,75715.9,0.0,0.43506,0.00024,24.0389]
[1779490886576,26.65,75716.81,0.0,0.43528,0.00024,24.0413]
[1779490891612,26.64,75716.52,0.0,0.43519,0.00024,24.0368]
[1779490896647,26.64,75711.99,0.0,0.43408,0.00024,24.02427]
[1779490901681,26.64,75708.4,0.0,0.43321,0.00024,24.01422]
[1779490906718,26.64,75707.0,0.0,0.43287,0.00024,24.01023]
[1779490911752,26.63,75707.58,0.0,0.433,0.00024,24.01178]
[1779490916786,26.63,75711.92,0.0,0.43404,0.00024,24.02381]
[1779490921836,26.63,75712.97,0.0,0.43429,0.00024,24.02664]
[1779490922349,26.63,75712.97,0.0,0.43429,0.00024,24.02664]
[1779490922379,26.63,75712.97,0.0,0.43429,0.00024,24.02664]
[1779490927865,26.63,75719.39,0.0,0.43583,0.00024,24.0441]
[1779490935921,26.62,75716.63,0.0,0.43515,0.00024,24.03647]
[1779490941015,26.62,75715.86,0.0,0.43496,0.00024,24.03431]
[1779490942840,26.62,75713.45,0.0,0.43437,0.00024,24.02765]
[1779490942855,26.62,75713.45,0.0,0.43437,0.00024,24.02765]
[1779490949555,26.61,75709.1,0.0,0.43331,0.00024,24.01547]
[1779490950496,26.61,75709.23,0.0,0.43334,0.00024,24.01578]
[1779490955517,26.61,75710.97,0.0,0.43374,0.00024,24.01696]
[1779490960531,26.61,75711.32,0.0,0.43382,0.00024,24.01786]
[1779490965546,26.61,75714.51,0.0,0.43458,0.00024,24.02661]
[1779490970559,26.6,75714.45,0.0,0.43456,0.00024,24.02636]
[1779490975577,26.6,75713.85,0.0,0.43441,0.00024,24.02463]
[1779490980581,26.6,75713.79,0.0,0.43439,0.00024,24.02439]
[1779490985585,26.59,75715.08,0.0,0.43469,0.00024,24.02788]
[1779490990587,26.59,75718.11,0.0,0.43542,0.00024,24.03613]
[1779490995599,26.59,75720.58,0.0,0.43602,0.00024,24.04278]
[1779491000296,26.59,75723.77,0.0,0.43678,0.00024,24.05129]
[1779491000533,26.59,75723.75,0.0,0.43678,0.00024,24.05122]
[1779491005547,26.59,75725.46,0.0,0.43718,0.00024,24.05572]
[1779491008449,26.57,75725.93,0.0,0.43726,0.00024,24.05659]
[1779491008550,26.57,75727.84,0.0,0.43772,0.00024,24.06164]
[1779491012618,26.55,75733.9,0.0,0.43914,0.00024,24.07348]
[1779491015067,26.57,75735.47,0.0,0.43956,0.00024,24.07787]
[1779491015559,26.56,75736.25,0.0,0.43972,0.00024,24.07964]
[1779491020574,26.53,75737.57,0.0,0.43997,0.00024,24.08229]
[1779491025584,26.52,75739.18,0.0,0.44034,0.00024,24.08628]
[1779491030584,26.52,75735.74,0.0,0.43949,0.00024,24.07733]
[1779491035604,26.51,75733.69,0.0,0.43898,0.00024,24.0719]
[1779491040604,26.51,75730.45,0.0,0.43818,0.00024,24.06331]
[1779491043723,26.49,75724.54,0.0,0.43669,0.00024,24.04713]
[1779491048748,26.48,75723.13,0.0,0.43634,0.00024,24.04324]
[1779491053774,26.48,75724.61,0.0,0.43669,0.00024,24.04712]
[1779491058793,26.48,75723.44,0.0,0.43639,0.00024,24.04387]
[1779491063819,26.47,75723.07,0.0,0.43629,0.00024,24.04276]
[1779491066594,26.47,75723.11,0.0,0.4363,0.00024,24.04283]
[1779491066634,26.47,75723.11,0.0,0.4363,0.00024,24.04283]
[1779491066706,26.47,75722.64,0.0,0.43618,0.00024,24.04154]
[1779491067948,26.47,75718.5,0.0,0.43517,0.00024,24.03025]
[1779491067976,26.47,75718.5,0.0,0.43517,0.00024,24.03025]
[1779491067988,26.47,75708.11,0.0,0.43264,0.00024,24.00123]
[1779491073892,26.44,75711.41,0.0,0.43336,0.00024,24.00615]
[1779491076291,26.44,75711.52,0.0,0.43337,0.00024,24.0063]
[1779491076344,26.43,75715.22,0.0,0.43426,0.00024,24.0165]
[1779491081949,26.4,75719.84,0.0,0.43529,0.00024,24.02836]
[1779491087731,26.38,75718.84,0.0,0.435,0.00024,24.02508]
[1779491102112,26.32,75719.77,0.0,0.43506,0.00025,24.02604]
[1779491110169,26.32,75719.17,0.0,0.43491,0.00025,24.0243]
[1779491113203,26.32,75719.51,0.0,0.43499,0.00025,24.02522]
[1779491113462,26.32,75720.39,0.0,0.4352,0.00025,24.02765]
[1779491119231,26.31,75727.45,0.0,0.43691,0.00025,24.04667]
[1779491124267,26.29,75728.82,0.0,0.4372,0.00025,24.04994]
[1779491128089,26.28,75728.54,0.0,0.43711,0.00025,24.04895]
[1779491128096,26.28,75728.54,0.0,0.43711,0.00025,24.04895]
[1779491128105,26.28,75728.54,0.0,0.43711,0.00025,24.04895]
[1779491128698,26.28,75724.33,0.0,0.43607,0.00025,24.03746]
[1779491131574,26.28,75719.43,0.0,0.43487,0.00025,24.02398]
[1779491131584,26.28,75719.43,0.0,0.43487,0.00025,24.02398]
[1779491131627,26.28,75719.39,0.0,0.43485,0.00025,24.02025]
[1779491133642,26.28,75720.71,0.0,0.43517,0.00025,24.0239]
[1779491133649,26.28,75720.71,0.0,0.43517,0.00025,24.0239]
[1779491140517,26.28,75721.92,0.0,0.43547,0.00025,24.02725]
[1779491146422,26.28,75731.4,0.0,0.4378,0.00025,24.05292]
[1779491148451,26.28,75732.57,0.0,0.43808,0.00025,24.05602]
[1779491148477,26.28,75732.57,0.0,0.43808,0.00025,24.05602]
[1779491150006,26.28,75734.09,0.0,0.43845,0.00025,24.06003]
[1779491150018,26.28,75734.09,0.0,0.43845,0.00025,24.06003]
[1779491150029,26.28,75734.09,0.0,0.43845,0.00025,24.06003]
[1779491150458,26.28,75735.59,0.0,0.43882,0.00025,24.06397]
[1779491155491,26.26,75739.11,0.0,0.43965,0.00025,24.07277]
[1779491160364,26.26,75738.93,0.0,0.4396,0.00025,24.07228]
[1779491160751,26.26,75740.43,0.0,0.43997,0.00025,24.07615]
[1779491165771,26.26,75742.5,0.0,0.44047,0.00025,24.08146]
[1779491165928,26.26,75743.77,0.0,0.44078,0.00025,24.08471]
[1779491166720,26.26,75745.48,0.0,0.4412,0.00025,24.08906]
[1779491170811,26.26,75739.27,0.0,0.43966,0.00025,24.07298]
[1779491175835,26.25,75740.29,0.0,0.43991,0.00025,24.07561]
[1779491180860,26.25,75744.08,0.0,0.44084,0.00025,24.08532]
[1779491185877,26.25,75747.51,0.0,0.44168,0.00025,24.094]
[1779491190886,26.25,75748.07,0.0,0.44182,0.00025,24.09538]
[1779491195910,26.25,75744.5,0.0,0.44092,0.00025,24.08269]
[1779491200938,26.25,75743.99,0.0,0.4408,0.00025,24.08136]
[1779491203628,26.25,75739.02,0.0,0.43957,0.00025,24.06853]
[1779491203828,26.25,75738.16,0.0,0.43936,0.00025,24.06629]
[1779491205843,26.25,75731.23,0.0,0.43765,0.00025,24.04798]
[1779491210879,26.25,75728.77,0.0,0.43705,0.00025,24.0414]
[1779491215913,26.25,75725.44,0.0,0.43623,0.00025,24.03239]
[1779491220948,26.25,75723.74,0.0,0.43582,0.00025,24.02777]
[1779491223742,26.25,75723.74,0.0,0.43582,0.00025,24.02777]
[1779491223754,26.25,75723.74,0.0,0.43582,0.00025,24.02777]
[1779491223801,26.25,75720.33,0.0,0.43498,0.00025,24.0184]
[1779491228812,26.25,75717.65,0.0,0.43433,0.00025,24.01094]
[1779491233819,26.25,75718.01,0.0,0.43441,0.00025,24.01193]
[1779491238822,26.25,75717.55,0.0,0.4343,0.00025,24.01063]
[1779491243835,26.25,75716.05,0.0,0.43393,0.00025,24.00642]
[1779491248847,26.25,75718.75,0.0,0.43459,0.00025,24.01395]
[1779491253847,26.25,75717.5,0.0,0.43427,0.00025,24.00681]
[1779491258856,26.25,75717.06,0.0,0.43416,0.00025,24.00556]
[1779491263860,26.25,75717.02,0.0,0.43415,0.00025,24.00542]
[1779491268885,26.25,75716.92,0.0,0.43413,0.00025,24.00517]
[1779491273900,26.25,75716.01,0.0,0.4339,0.00025,24.00263]
[1779491278902,26.25,75712.92,0.0,0.43315,0.00025,23.99394]
[1779491283926,26.25,75717.04,0.0,0.43416,0.00025,24.0056]
[1779491288938,26.25,75716.25,0.0,0.43397,0.00025,24.00343]
[1779491293947,26.25,75717.23,0.0,0.43422,0.00025,24.0062]
[1779491298954,26.25,75716.93,0.0,0.43415,0.00025,24.00539]
[1779491303974,26.26,75717.67,0.0,0.43433,0.00025,24.00749]
[1779491306842,26.26,75727.11,0.0,0.43666,0.00025,24.03352]
[1779491307877,26.26,75735.9,0.0,0.43882,0.00025,24.05701]
[1779491312892,26.26,75731.39,0.0,0.43772,0.00025,24.0416]
[1779491317900,26.27,75733.43,0.0,0.43824,0.00025,24.04719]
[1779491322910,26.28,75733.93,0.0,0.43837,0.00025,24.04862]
[1779491324401,26.28,75733.4,0.0,0.43824,0.00025,24.04722]
[1779491324855,26.28,75733.47,0.0,0.43826,0.00025,24.04741]
[1779491326949,26.28,75739.69,0.0,0.43979,0.00025,24.06372]
[1779491328945,26.28,75745.9,0.0,0.44133,0.00025,24.07971]
[1779491333964,26.29,75746.79,0.0,0.44156,0.00025,24.08212]
[1779491339786,26.3,75748.39,0.0,0.44198,0.00025,24.08638]
[1779491344820,26.3,75745.06,0.0,0.44118,0.00025,24.07815]
[1779491349855,26.31,75745.03,0.0,0.4412,0.00025,24.07828]
[1779491354890,26.32,75744.83,0.0,0.44116,0.00025,24.07788]
[1779491356904,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357252,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357280,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357325,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357340,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357530,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357548,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357736,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357756,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357937,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357961,26.32,75751.24,0.0,0.44274,0.00025,24.09398]
[1779491357938,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358144,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358168,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358350,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358377,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358553,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358587,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358773,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358868,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358880,26.32,75755.36,0.0,0.44376,0.00025,24.10414]
[1779491358981,26.32,75751.65,0.0,0.44284,0.00025,24.09503]
[1779491359299,26.32,75751.65,0.0,0.44284,0.00025,24.09503]
[1779491359307,26.32,75751.65,0.0,0.44284,0.00025,24.09503]
[1779491359926,26.32,75751.65,0.0,0.44285,0.00025,24.09504]
[1779491361040,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361048,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361051,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361146,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361162,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361193,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361292,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361300,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361307,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361342,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361413,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361429,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361489,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361666,26.32,75751.73,0.0,0.44287,0.00025,24.09524]
[1779491361938,26.32,75752.08,0.0,0.44295,0.00025,24.09611]
[1779491363369,26.32,75754.08,0.0,0.44344,0.00025,24.10104]
[1779491363955,26.32,75754.38,0.0,0.44352,0.00025,24.10178]
[1779491368988,26.32,75755.9,0.0,0.4439,0.00025,24.10552]
[1779491371521,26.32,75757.34,0.0,0.44424,0.00025,24.1054]
[1779491372015,26.32,75762.25,0.0,0.44545,0.00025,24.11719]
[1779491373590,26.32,75764.33,0.0,0.44596,0.00025,24.12211]
[1779491373603,26.32,75764.33,0.0,0.44596,0.00025,24.12211]
[1779491375278,26.32,75765.83,0.0,0.44633,0.00025,24.12563]
[1779491375287,26.32,75765.83,0.0,0.44633,0.00025,24.12563]
[1779491375624,26.32,75765.83,0.0,0.44633,0.00025,24.12563]
[1779491375631,26.32,75765.83,0.0,0.44633,0.00025,24.12563]
[1779491375660,26.32,75765.83,0.0,0.44633,0.00025,24.12563]
[1779491375790,26.32,75765.79,0.0,0.44632,0.00025,24.12554]
[1779491381074,26.32,75768.29,0.0,0.44693,0.00025,24.13135]
[1779491386109,26.32,75770.38,0.0,0.44743,0.00025,24.13609]
[1779491390881,26.32,75772.95,0.0,0.44806,0.00025,24.14196]
[1779491390888,26.32,75772.95,0.0,0.44806,0.00025,24.14196]
[1779491390932,26.31,75775.72,0.0,0.44873,0.00025,24.14815]
[1779491392960,26.31,75770.18,0.0,0.44737,0.00025,24.1355]
[1779491397965,26.3,75771.95,0.0,0.44778,0.00025,24.13936]
[1779491402993,26.29,75771.34,0.0,0.4476,0.00025,24.13773]
[1779491405068,26.28,75777.65,0.0,0.44914,0.00025,24.15196]
[1779491410072,26.28,75779.21,0.0,0.44952,0.00025,24.15542]
[1779491412052,26.28,75780.54,0.0,0.44985,0.00025,24.15838]
[1779491412197,26.28,75780.24,0.0,0.44978,0.00025,24.15772]
[1779491412291,26.28,75780.24,0.0,0.44978,0.00025,24.15772]
[1779491414329,26.3,75787.0,0.0,0.45149,0.00025,24.17283]
[1779491419340,26.32,75786.64,0.0,0.45145,0.00025,24.17242]
[1779491424376,26.31,75789.03,0.0,0.45201,0.00025,24.17736]
[1779491429410,26.34,75790.71,0.0,0.45249,0.00025,24.18135]
[1779491433438,26.35,75799.07,0.0,0.45457,0.00025,24.19532]
[1779491434564,26.35,75799.07,0.0,0.45457,0.00025,24.19532]
[1779491434573,26.35,75799.07,0.0,0.45457,0.00025,24.19532]
[1779491434986,26.36,75797.74,0.0,0.45425,0.00025,24.19266]
[1779491440002,26.36,75797.36,0.0,0.45417,0.00025,24.19198]
[1779491445012,26.36,75796.96,0.0,0.45407,0.00025,24.19118]
[1779491450019,26.36,75795.89,0.0,0.45381,0.00025,24.18899]
[1779491453145,26.37,75793.69,0.0,0.45327,0.00025,24.18444]
[1779491453278,26.37,75793.69,0.0,0.45327,0.00025,24.18444]
[1779491453785,26.37,75797.44,0.0,0.45419,0.00025,24.19219]
[1779491458210,26.37,75798.11,0.0,0.45436,0.00025,24.19356]
[1779491459056,26.37,75797.7,0.0,0.45426,0.00025,24.19273]
[1779491461379,26.37,75797.43,0.0,0.45419,0.00025,24.19217]
[1779491462086,26.37,75795.32,0.0,0.45367,0.00025,24.18783]
[1779491464756,26.37,75792.34,0.0,0.45294,0.00025,24.18163]
[1779491465108,26.37,75793.85,0.0,0.45332,0.00025,24.18484]
[1779491470114,26.39,75790.35,0.0,0.4525,0.00025,24.17778]
[1779491470448,26.39,75791.08,0.0,0.45268,0.00025,24.17932]
[1779491471042,26.39,75785.93,0.0,0.45142,0.00025,24.16844]
[1779491472376,26.4,75783.49,0.0,0.45083,0.00025,24.16325]
[1779491472389,26.4,75783.49,0.0,0.45083,0.00025,24.16325]
[1779491473019,26.4,75782.1,0.0,0.45049,0.00025,24.16022]
[1779491477107,26.4,75776.66,0.0,0.44915,0.00025,24.1482]
[1779491480095,26.4,75776.72,0.0,0.44917,0.00025,24.14833]
[1779491481123,26.4,75776.42,0.0,0.44909,0.00025,24.14765]
[1779491484132,26.4,75776.24,0.0,0.44905,0.00025,24.14725]
[1779491484850,26.4,75776.24,0.0,0.44905,0.00025,24.14724]
[1779491484870,26.4,75776.24,0.0,0.44905,0.00025,24.14724]
[1779491485119,26.4,75776.24,0.0,0.44905,0.00025,24.14724]
[1779491485129,26.4,75776.24,0.0,0.44905,0.00025,24.14724]
[1779491485020,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485208,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485235,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485415,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485471,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485616,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485646,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485848,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485886,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491486053,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491486088,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491486097,26.4,75765.75,0.0,0.44647,0.00025,24.12326]
[1779491485919,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486304,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486332,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486542,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486563,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486750,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486769,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491486986,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491487017,26.4,75757.99,0.0,0.44457,0.00025,24.10488]
[1779491487030,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487200,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487211,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487410,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487444,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487655,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491487972,26.4,75756.9,0.0,0.4443,0.00025,24.10224]
[1779491488059,26.4,75758.24,0.0,0.44463,0.00025,24.10546]
[1779491488319,26.4,75758.24,0.0,0.44463,0.00025,24.10546]
[1779491488325,26.4,75758.24,0.0,0.44463,0.00025,24.10546]
[1779491488837,26.4,75758.24,0.0,0.44463,0.00025,24.10546]
[1779491490346,26.4,75758.24,0.0,0.44463,0.00025,24.10546]
[1779491490851,26.4,75758.89,0.0,0.44479,0.00025,24.10702]
[1779491491175,26.4,75758.89,0.0,0.44479,0.00025,24.10702]
[1779491491184,26.4,75758.89,0.0,0.44479,0.00025,24.10702]
[1779491492113,26.4,75758.04,0.0,0.44457,0.00025,24.10135]
[1779491494437,26.4,75756.61,0.0,0.44422,0.00025,24.0979]
[1779491495114,26.4,75756.22,0.0,0.44412,0.00025,24.09695]
[1779491497599,26.4,75755.67,0.0,0.44398,0.00025,24.09561]
[1779491498034,26.39,75755.67,0.0,0.44398,0.00025,24.09561]
[1779491503057,26.39,75756.08,0.0,0.44408,0.00025,24.09659]
[1779491508071,26.39,75754.23,0.0,0.44363,0.00025,24.09207]
[1779491513080,26.39,75754.71,0.0,0.44374,0.00025,24.09322]
[1779491518080,26.39,75754.63,0.0,0.44372,0.00025,24.09301]
[1779491523082,26.39,75756.05,0.0,0.44407,0.00025,24.09644]
[1779491528110,26.39,75757.01,0.0,0.4443,0.00025,24.09874]
[1779491533133,26.39,75756.72,0.0,0.44423,0.00025,24.09801]
[1779491533352,26.39,75756.72,0.0,0.44423,0.00025,24.09801]
[1779491535184,26.39,75756.72,0.0,0.44422,0.00025,24.098]
[1779491542115,26.39,75759.77,0.0,0.44497,0.00025,24.10532]
[1779491548246,26.38,75759.66,0.0,0.44494,0.00025,24.10501]
[1779491552276,26.38,75765.35,0.0,0.44632,0.00025,24.11483]
[1779491557316,26.38,75765.61,0.0,0.44638,0.00025,24.11539]
[1779491562549,26.38,75763.97,0.0,0.44598,0.00025,24.11152]
[1779491568646,26.38,75765.75,0.0,0.44641,0.00025,24.11563]
[1779491575464,26.37,75766.06,0.0,0.44647,0.00025,24.11629]
[1779491580474,26.37,75765.49,0.0,0.44633,0.00025,24.11491]
[1779491585507,26.37,75763.69,0.0,0.44588,0.00025,24.11063]
[1779491590543,26.37,75766.9,0.0,0.44666,0.00025,24.11812]
[1779491595609,26.36,75766.32,0.0,0.44652,0.00025,24.11672]
[1779491600614,26.36,75765.88,0.0,0.4464,0.00025,24.11564]
[1779491605681,26.36,75766.0,0.0,0.44643,0.00025,24.11588]
[1779491611690,26.36,75765.81,0.0,0.44636,0.00025,24.11177]
[1779491616724,26.35,75763.11,0.0,0.44569,0.00025,24.10537]
[1779491621765,26.35,75762.72,0.0,0.44559,0.00025,24.10441]
[1779491626799,26.35,75764.67,0.0,0.44607,0.00025,24.10898]
[1779491632075,26.35,75765.83,0.0,0.44635,0.00025,24.11167]
[1779491635137,26.35,75779.15,0.0,0.44963,0.00025,24.14203]
[1779491635823,26.35,75779.15,0.0,0.44963,0.00025,24.14203]
[1779491635958,26.35,75778.89,0.0,0.44956,0.00025,24.14144]
[1779491639156,26.34,75779.21,0.0,0.44964,0.00025,24.14212]
[1779491639184,26.34,75778.42,0.0,0.44944,0.00025,24.14034]
[1779491641908,26.34,75772.44,0.0,0.44796,0.00025,24.12682]
[1779491644096,26.34,75768.67,0.0,0.44703,0.00025,24.11814]
[1779491644105,26.34,75768.67,0.0,0.44703,0.00025,24.11814]
[1779491644186,26.34,75763.94,0.0,0.44587,0.00025,24.10707]
[1779491650286,26.34,75764.86,0.0,0.44609,0.00025,24.10921]
[1779491656030,26.34,75764.34,0.0,0.44596,0.00025,24.10793]
[1779491661048,26.33,75762.02,0.0,0.44538,0.00025,24.1024]
[1779491666081,26.33,75764.47,0.0,0.44598,0.00025,24.10817]
[1779491671116,26.33,75767.88,0.0,0.44681,0.00025,24.11254]
[1779491676155,26.33,75768.66,0.0,0.447,0.00025,24.11435]
[1779491681190,26.33,75768.14,0.0,0.44687,0.00025,24.11313]
[1779491686253,26.33,75770.1,0.0,0.44735,0.00025,24.11766]
[1779491690855,26.33,75772.08,0.0,0.44784,0.00025,24.12219]
[1779491690857,26.33,75772.08,0.0,0.44784,0.00025,24.12219]
[1779491691257,26.33,75773.89,0.0,0.44829,0.00025,24.12632]
[1779491696291,26.33,75776.76,0.0,0.44899,0.00025,24.13278]
[1779491701325,26.33,75777.17,0.0,0.44909,0.00025,24.13368]
[1779491706040,26.33,75778.63,0.0,0.44945,0.00025,24.13693]
[1779491706361,26.33,75777.05,0.0,0.44906,0.00025,24.13339]
[1779491710710,26.33,75784.45,0.0,0.45088,0.00025,24.14972]
[1779491716431,26.32,75784.03,0.0,0.45077,0.00025,24.14877]
[1779491721467,26.32,75784.03,0.0,0.45077,0.00025,24.14874]
[1779491723956,26.32,75783.89,0.0,0.45073,0.00025,24.14843]
[1779491724011,26.32,75783.06,0.0,0.45053,0.00025,24.14662]
[1779491730531,26.32,75782.87,0.0,0.45048,0.00025,24.14619]
[1779491736261,26.32,75781.27,0.0,0.45007,0.00025,24.13905]
[1779491736330,26.32,75781.76,0.0,0.45019,0.00025,24.14014]
[1779491741606,26.32,75781.55,0.0,0.45014,0.00025,24.13968]
[1779491747172,26.32,75783.75,0.0,0.45068,0.00025,24.14449]
[1779491752684,26.32,75780.04,0.0,0.44977,0.00025,24.1363]
[1779491756393,26.32,75780.06,0.0,0.44977,0.00025,24.13634]
[1779491756416,26.32,75776.21,0.0,0.44882,0.00025,24.12772]
[1779491759405,26.32,75770.86,0.0,0.4475,0.00025,24.1155]
[1779491761389,26.32,75763.82,0.0,0.44576,0.00025,24.09906]
[1779491761687,26.32,75763.82,0.0,0.44576,0.00025,24.09906]
[1779491761703,26.32,75763.82,0.0,0.44576,0.00025,24.09906]
[1779491762310,26.32,75763.87,0.0,0.44577,0.00025,24.09917]
[1779491767313,26.31,75764.55,0.0,0.44594,0.00025,24.10077]
[1779491772332,26.31,75764.55,0.0,0.44593,0.00025,24.10075]
[1779491776171,26.31,75764.14,0.0,0.44583,0.00025,24.09976]
[1779491776438,26.31,75764.15,0.0,0.44583,0.00025,24.09978]
[1779491777351,26.31,75755.18,0.0,0.44362,0.00025,24.0782]
[1779491782353,26.32,75751.85,0.0,0.44283,0.00025,24.0702]
[1779491785414,26.33,75745.31,0.0,0.44124,0.00025,24.05402]
[1779491787737,26.33,75741.29,0.0,0.44026,0.00025,24.04385]
[1779491788345,26.34,75740.11,0.0,0.43998,0.00025,24.04086]
[1779491789751,26.34,75739.72,0.0,0.43988,0.00025,24.03989]
[1779491789754,26.34,75739.72,0.0,0.43988,0.00025,24.03989]
[1779491790444,26.34,75740.06,0.0,0.43997,0.00025,24.04081]
[1779491791778,26.34,75739.67,0.0,0.43987,0.00025,24.03623]
[1779491791790,26.34,75739.67,0.0,0.43987,0.00025,24.03623]
[1779491792457,26.34,75739.49,0.0,0.43983,0.00025,24.0358]
[1779491793345,26.34,75739.49,0.0,0.43983,0.00025,24.0358]
[1779491793361,26.34,75739.49,0.0,0.43983,0.00025,24.0358]
[1779491793390,26.34,75739.49,0.0,0.43983,0.00025,24.0358]
[1779491793371,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793508,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793540,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793667,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793735,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793735,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491793791,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794033,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794073,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794159,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794189,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794285,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794317,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794369,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794403,26.34,75737.89,0.0,0.43944,0.00025,24.0317]
[1779491794416,26.34,75732.26,0.0,0.43806,0.00025,24.01693]
[1779491795941,26.35,75731.07,0.0,0.43777,0.00025,24.01381]
[1779491796036,26.35,75731.56,0.0,0.4379,0.00025,24.01515]
[1779491802054,26.35,75727.78,0.0,0.43699,0.00025,24.00523]
[1779491803273,26.36,75720.22,0.0,0.43514,0.00025,23.98472]
[1779491804113,26.36,75720.22,0.0,0.43514,0.00025,23.98472]
[1779491804131,26.36,75720.22,0.0,0.43514,0.00025,23.98472]
[1779491806172,26.36,75716.04,0.0,0.43412,0.00025,23.97318]
[1779491806178,26.36,75716.04,0.0,0.43412,0.00025,23.97318]
[1779491806200,26.36,75714.71,0.0,0.4338,0.00024,23.9695]
[1779491812101,26.37,75717.63,0.0,0.43454,0.00024,23.97787]
[1779491817190,26.37,75720.48,0.0,0.43525,0.00024,23.98592]
[1779491823179,26.38,75726.74,0.0,0.43681,0.00025,24.00315]
[1779491829221,26.39,75728.33,0.0,0.43721,0.00025,24.00757]
[1779491834256,26.39,75730.7,0.0,0.43781,0.00025,24.01402]
[1779491839299,26.4,75731.05,0.0,0.43791,0.00025,24.01506]
[1779491840465,26.4,75731.05,0.0,0.43791,0.00025,24.01506]
[1779491840494,26.4,75731.05,0.0,0.43791,0.00025,24.01506]
[1779491841003,26.4,75730.94,0.0,0.43788,0.00024,24.01479]
[1779491841007,26.4,75730.94,0.0,0.43788,0.00024,24.01479]
[1779491841014,26.4,75730.94,0.0,0.43788,0.00024,24.01479]
[1779491841109,26.4,75731.44,0.0,0.43801,0.00024,24.01614]
[1779491843043,26.4,75731.44,0.0,0.43801,0.00024,24.01614]
[1779491843319,26.4,75731.44,0.0,0.43801,0.00024,24.01619]
[1779491848356,26.41,75730.63,0.0,0.43783,0.00024,24.01417]
[1779491853388,26.41,75727.68,0.0,0.43711,0.00024,24.00281]
[1779491858424,26.42,75728.41,0.0,0.4373,0.00024,24.00487]
[1779491864466,26.42,75726.42,0.0,0.43683,0.00024,23.9997]
[1779491869501,26.43,75722.7,0.0,0.43593,0.00024,23.9898]
[1779491875543,26.43,75725.11,0.0,0.43654,0.00024,23.9965]
[1779491877487,26.44,75725.57,0.0,0.43665,0.00024,23.99777]
[1779491877517,26.44,75725.57,0.0,0.43665,0.00024,23.99777]
[1779491878134,26.44,75726.14,0.0,0.43679,0.00024,23.9993]
[1779491878138,26.44,75726.14,0.0,0.43679,0.00024,23.9993]
[1779491878142,26.44,75724.81,0.0,0.43647,0.00024,23.99575]
[1779491884898,26.44,75723.88,0.0,0.43626,0.00024,23.99337]
[1779491886706,26.44,75723.55,0.0,0.43619,0.00024,23.99256]
[1779491886723,26.44,75723.55,0.0,0.43619,0.00024,23.99256]
[1779491886765,26.45,75717.04,0.0,0.4346,0.00024,23.97476]
[1779491888403,26.45,75717.04,0.0,0.4346,0.00024,23.97476]
[1779491888407,26.45,75717.04,0.0,0.4346,0.00024,23.97476]
[1779491888431,26.45,75717.04,0.0,0.4346,0.00024,23.97476]
[1779491888480,26.45,75713.59,0.0,0.43376,0.00024,23.9652]
[1779491890528,26.45,75713.59,0.0,0.43376,0.00024,23.96524]
[1779491890550,26.45,75713.59,0.0,0.43376,0.00024,23.96524]
[1779491892492,26.45,75713.71,0.0,0.4338,0.00024,23.96565]
[1779491892565,26.45,75714.41,0.0,0.43398,0.00024,23.96769]
[1779491897917,26.46,75711.83,0.0,0.43336,0.00024,23.96062]
[1779491902971,26.47,75708.79,0.0,0.43264,0.00024,23.95223]
[1779491909427,26.47,75714.05,0.0,0.43395,0.00024,23.96724]
[1779491917539,26.48,75714.16,0.0,0.43398,0.00024,23.96411]
[1779491926902,26.5,75714.11,0.0,0.43401,0.00024,23.96438]
[1779491931938,26.5,75713.52,0.0,0.43388,0.00024,23.9629]
[1779491934280,26.5,75712.37,0.0,0.4336,0.00024,23.95972]
[1779491934293,26.5,75712.37,0.0,0.4336,0.00024,23.95972]
[1779491934501,26.5,75708.72,0.0,0.43272,0.00024,23.94948]
[1779491938521,26.51,75703.14,0.0,0.43138,0.00024,23.93371]
[1779491940267,26.51,75701.69,0.0,0.43103,0.00024,23.92962]
[1779491940274,26.51,75701.69,0.0,0.43103,0.00024,23.92962]
[1779491940517,26.51,75699.68,0.0,0.43054,0.00024,23.9238]
[1779491944872,26.52,75697.92,0.0,0.43013,0.00024,23.91888]
[1779491945472,26.52,75696.96,0.0,0.42991,0.00024,23.91612]
[1779491947059,26.55,75690.78,0.0,0.42848,0.00024,23.89869]
[1779491952089,26.56,75689.63,0.0,0.42825,0.00024,23.89576]
[1779491953345,26.57,75684.74,0.0,0.42707,0.00024,23.88118]
[1779491953347,26.57,75684.3,0.0,0.42698,0.00024,23.87997]
[1779491956304,26.58,75684.24,0.0,0.427,0.00024,23.88016]
[1779491956313,26.58,75684.24,0.0,0.427,0.00024,23.88016]
[1779491956398,26.59,75684.24,0.0,0.42701,0.00024,23.88034]
[1779491962433,26.61,75683.16,0.0,0.42683,0.00024,23.87794]
[1779491965176,26.63,75675.85,0.0,0.42511,0.00024,23.85612]
[1779491970177,26.64,75672.02,0.0,0.42422,0.00024,23.84456]
[1779491971873,26.64,75672.3,0.0,0.42428,0.00024,23.84184]
[1779491971879,26.64,75672.3,0.0,0.42428,0.00024,23.84184]
[1779491972391,26.64,75672.3,0.0,0.42428,0.00024,23.84184]
[1779491972579,26.64,75672.48,0.0,0.42432,0.00024,23.84244]
[1779491974564,26.65,75668.02,0.0,0.42327,0.00024,23.82873]
[1779491974574,26.65,75668.02,0.0,0.42327,0.00024,23.82873]
[1779491980442,26.7,75669.8,0.0,0.42387,0.00024,23.83633]
[1779491984766,26.73,75670.25,0.0,0.42405,0.00024,23.83855]
[1779491985318,26.75,75670.75,0.0,0.42423,0.00024,23.84086]
[1779491987331,26.76,75680.55,0.0,0.42663,0.00024,23.87134]
[1779491992366,26.77,75679.05,0.0,0.42631,0.00024,23.86731]
[1779491997402,26.79,75677.54,0.0,0.426,0.00024,23.86326]
[1779492002437,26.8,75677.87,0.0,0.42612,0.00024,23.86479]
[1779492007472,26.81,75679.35,0.0,0.42649,0.00024,23.86943]
[1779492012507,26.81,75678.87,0.0,0.42638,0.00024,23.86802]
[1779492017542,26.81,75679.89,0.0,0.42663,0.00024,23.87114]
[1779492021570,26.81,75686.02,0.0,0.4281,0.00024,23.88951]
[1779492021733,26.81,75686.02,0.0,0.4281,0.00024,23.88951]
[1779492022601,26.81,75690.33,0.0,0.42914,0.00024,23.90222]
[1779492027608,26.81,75693.47,0.0,0.42989,0.00024,23.91135]
[1779492027868,26.81,75693.67,0.0,0.42994,0.00024,23.91193]
[1779492028670,26.81,75693.77,0.0,0.42996,0.00024,23.91221]
[1779492029453,26.81,75693.77,0.0,0.42996,0.00024,23.91221]
[1779492029459,26.81,75693.77,0.0,0.42996,0.00024,23.91221]
[1779492029479,26.81,75693.77,0.0,0.42996,0.00024,23.91221]
[1779492029625,26.81,75693.77,0.0,0.42997,0.00024,23.91225]
[1779492031972,26.81,75693.96,0.0,0.43001,0.00024,23.90924]
[1779492032646,26.82,75693.52,0.0,0.42991,0.00024,23.90806]
[1779492035671,26.82,75687.93,0.0,0.42857,0.00024,23.89174]
[1779492036113,26.82,75687.93,0.0,0.42857,0.00024,23.89174]
[1779492036123,26.82,75687.93,0.0,0.42857,0.00024,23.89174]
[1779492036675,26.82,75686.55,0.0,0.42824,0.00024,23.88766]
[1779492041695,26.82,75685.82,0.0,0.42806,0.00024,23.8855]
[1779492046695,26.82,75689.12,0.0,0.42886,0.00024,23.89525]
[1779492051719,26.82,75689.43,0.0,0.42893,0.00024,23.89614]
[1779492056549,26.82,75688.68,0.0,0.42875,0.00024,23.8939]
[1779492056645,26.82,75689.27,0.0,0.42889,0.00024,23.89563]
[1779492061849,26.82,75689.27,0.0,0.4289,0.00024,23.89581]
[1779492066884,26.83,75690.82,0.0,0.4293,0.00024,23.9006]
[1779492068973,26.83,75690.86,0.0,0.42931,0.00024,23.90076]
[1779492068993,26.83,75690.86,0.0,0.42931,0.00024,23.90076]
[1779492069653,26.83,75689.7,0.0,0.42903,0.00024,23.89736]
[1779492074655,26.83,75687.99,0.0,0.42862,0.00024,23.89231]
[1779492077273,26.83,75688.44,0.0,0.42873,0.00024,23.89362]
[1779492077721,26.83,75688.27,0.0,0.42869,0.00024,23.89311]
[1779492079328,26.83,75688.07,0.0,0.42864,0.00024,23.89252]
[1779492079341,26.83,75688.07,0.0,0.42864,0.00024,23.89252]
[1779492079354,26.83,75688.11,0.0,0.42865,0.00024,23.89263]
[1779492080161,26.83,75688.11,0.0,0.42865,0.00024,23.89263]
[1779492080263,26.83,75688.11,0.0,0.42865,0.00024,23.89262]
[1779492081357,26.83,75688.11,0.0,0.42865,0.00024,23.89262]
[1779492081458,26.83,75688.11,0.0,0.42864,0.00024,23.89262]
[1779492087248,26.83,75684.35,0.0,0.42774,0.00024,23.88144]
[1779492087388,26.83,75684.35,0.0,0.42774,0.00024,23.88144]
[1779492087418,26.83,75684.35,0.0,0.42774,0.00024,23.88144]
[1779492087460,26.83,75684.35,0.0,0.42774,0.00024,23.88144]
[1779492087738,26.83,75679.87,0.0,0.42666,0.00024,23.868]
[1779492088249,26.83,75679.87,0.0,0.42666,0.00024,23.868]
[1779492088264,26.83,75679.87,0.0,0.42666,0.00024,23.868]
[1779492088657,26.83,75671.09,0.0,0.42455,0.00024,23.84116]
[1779492090518,26.83,75665.64,0.0,0.42325,0.00024,23.82419]
[1779492090534,26.83,75665.64,0.0,0.42325,0.00024,23.82419]
[1779492090548,26.83,75665.64,0.0,0.42325,0.00024,23.82419]
[1779492090635,26.83,75663.84,0.0,0.42281,0.00024,23.81852]
[1779492092842,26.83,75663.57,0.0,0.42274,0.00024,23.81406]
[1779492092860,26.83,75663.57,0.0,0.42274,0.00024,23.81406]
[1779492093700,26.83,75663.57,0.0,0.42274,0.00024,23.81406]
[1779492093709,26.83,75663.57,0.0,0.42274,0.00024,23.81406]
[1779492093072,26.83,75670.85,0.0,0.4245,0.00024,23.83703]
[1779492094140,26.83,75681.74,0.0,0.42712,0.00024,23.87023]
[1779492097587,26.83,75672.42,0.0,0.42488,0.00024,23.84188]
[1779492103142,26.84,75671.65,0.0,0.42471,0.00024,23.83969]
[1779492109305,26.84,75674.02,0.0,0.42529,0.00024,23.84705]
[1779492115229,26.84,75678.11,0.0,0.42627,0.00024,23.85958]
[1779492121271,26.84,75678.72,0.0,0.42642,0.00024,23.86146]
[1779492125300,26.84,75684.28,0.0,0.42776,0.00024,23.87816]
[1779492129446,26.84,75675.22,0.0,0.42559,0.00024,23.85084]
[1779492135370,26.85,75675.9,0.0,0.42575,0.00024,23.85298]
[1779492141415,26.85,75676.06,0.0,0.4258,0.00024,23.85353]
[1779492146452,26.85,75678.24,0.0,0.42633,0.00024,23.8602]
[1779492151487,26.85,75677.74,0.0,0.4262,0.00024,23.85508]
[1779492156522,26.85,75675.88,0.0,0.42576,0.00024,23.84948]
[1779492162649,26.85,75675.43,0.0,0.42565,0.00024,23.84814]
[1779492167766,26.86,75675.7,0.0,0.42572,0.00024,23.84905]
[1779492173651,26.86,75676.13,0.0,0.42583,0.00024,23.85044]
[1779492179796,26.86,75676.99,0.0,0.42605,0.00024,23.85313]
[1779492184728,26.86,75670.26,0.0,0.42444,0.00024,23.83255]
[1779492189763,26.86,75670.98,0.0,0.42462,0.00024,23.83487]
[1779492194803,26.87,75674.06,0.0,0.42537,0.00024,23.84444]
[1779492200842,26.87,75674.38,0.0,0.42545,0.00024,23.8455]
[1779492204028,26.87,75672.67,0.0,0.42504,0.00024,23.84031]
[1779492204048,26.87,75672.67,0.0,0.42504,0.00024,23.84031]
[1779492204052,26.87,75672.67,0.0,0.42504,0.00024,23.84031]
[1779492204487,26.87,75672.67,0.0,0.42504,0.00024,23.84031]
[1779492204516,26.87,75672.67,0.0,0.42504,0.00024,23.84031]
[1779492204871,26.87,75672.61,0.0,0.42503,0.00024,23.84014]
[1779492206786,26.87,75672.61,0.0,0.42503,0.00024,23.84014]
[1779492206797,26.87,75672.61,0.0,0.42503,0.00024,23.84014]
[1779492206888,26.87,75672.92,0.0,0.42511,0.00024,23.84113]
[1779492211921,26.87,75673.8,0.0,0.42531,0.00024,23.84025]
[1779492216955,26.88,75674.9,0.0,0.42558,0.00024,23.84368]
[1779492222996,26.88,75674.71,0.0,0.42554,0.00024,23.84317]
[1779492228050,26.88,75677.2,0.0,0.42614,0.00024,23.85079]
[1779492235083,26.88,75677.24,0.0,0.42616,0.00024,23.85099]
[1779492240504,26.88,75677.07,0.0,0.42612,0.00024,23.85051]
[1779492246157,26.88,75677.62,0.0,0.42626,0.00024,23.85226]
[1779492251192,26.89,75677.75,0.0,0.4263,0.00024,23.85271]
[1779492256228,26.89,75672.99,0.0,0.42516,0.00024,23.83829]
[1779492261767,26.89,75673.52,0.0,0.4253,0.00024,23.83998]
[1779492261771,26.89,75672.31,0.0,0.42501,0.00024,23.83629]
[1779492267715,26.89,75673.11,0.0,0.42521,0.00024,23.83884]
[1779492274354,26.9,75673.36,0.0,0.42527,0.00024,23.83611]
[1779492279390,26.9,75674.15,0.0,0.42547,0.00024,23.83863]
[1779492284425,26.9,75674.45,0.0,0.42555,0.00024,23.83964]
[1779492289459,26.91,75674.97,0.0,0.42568,0.00024,23.84132]
[1779492290681,26.91,75674.97,0.0,0.42568,0.00024,23.84132]
[1779492290725,26.91,75674.97,0.0,0.42568,0.00024,23.84132]
[1779492290771,26.91,75674.97,0.0,0.42568,0.00024,23.84132]
[1779492290819,26.91,75674.97,0.0,0.42568,0.00024,23.84132]
[1779492291684,26.91,75679.34,0.0,0.42673,0.00024,23.85456]
[1779492291691,26.91,75679.34,0.0,0.42673,0.00024,23.85456]
[1779492291928,26.91,75693.91,0.0,0.43023,0.00024,23.89749]
[1779492292595,26.91,75693.91,0.0,0.43023,0.00024,23.89749]
[1779492292928,26.91,75700.01,0.0,0.43169,0.00024,23.91492]
[1779492293977,26.91,75709.48,0.0,0.43397,0.00024,23.94136]
[1779492294666,26.91,75709.48,0.0,0.43397,0.00024,23.94136]
[1779492294925,26.91,75715.66,0.0,0.43545,0.00024,23.95817]
[1779492295746,26.91,75715.66,0.0,0.43545,0.00024,23.95817]
[1779492295755,26.91,75715.66,0.0,0.43545,0.00024,23.95817]
[1779492295778,26.91,75715.66,0.0,0.43545,0.00024,23.95817]
[1779492295867,26.91,75716.04,0.0,0.43555,0.00024,23.95922]
[1779492296672,26.91,75716.04,0.0,0.43555,0.00024,23.95922]
[1779492300772,26.91,75716.36,0.0,0.43563,0.00024,23.96015]
[1779492306580,26.92,75712.15,0.0,0.43463,0.00024,23.94887]
[1779492308605,26.92,75711.51,0.0,0.43448,0.00024,23.94719]
[1779492308745,26.92,75711.51,0.0,0.43448,0.00024,23.94719]
[1779492309013,26.92,75711.4,0.0,0.43446,0.00024,23.94689]
[1779492309976,26.92,75684.57,0.0,0.42802,0.00024,23.8706]
[1779492310895,26.92,75676.36,0.0,0.42605,0.00024,23.84596]
[1779492311916,26.92,75676.41,0.0,0.42607,0.00024,23.84613]
[1779492312210,26.92,75676.41,0.0,0.42607,0.00024,23.84613]
[1779492312217,26.92,75676.41,0.0,0.42607,0.00024,23.84613]
[1779492312985,26.92,75676.12,0.0,0.426,0.00024,23.84526]
[1779492316378,26.92,75674.25,0.0,0.42555,0.00024,23.83963]
[1779492316389,26.92,75674.25,0.0,0.42555,0.00024,23.83963]
[1779492316906,26.92,75674.35,0.0,0.42558,0.00024,23.83993]
[1779492321913,26.92,75675.87,0.0,0.42595,0.00024,23.84464]
[1779492326925,26.93,75676.29,0.0,0.42606,0.00024,23.84603]
[1779492331942,26.93,75676.16,0.0,0.42604,0.00024,23.84573]
[1779492336967,26.93,75676.56,0.0,0.42613,0.00024,23.84339]
[1779492341977,26.94,75676.56,0.0,0.42614,0.00024,23.84348]
[1779492347005,26.94,75676.79,0.0,0.4262,0.00024,23.84426]
[1779492352025,26.94,75676.85,0.0,0.42622,0.00024,23.84453]
[1779492357026,26.94,75676.99,0.0,0.42626,0.00024,23.84503]
[1779492362038,26.95,75677.74,0.0,0.42645,0.00024,23.84738]
[1779492367056,26.95,75681.08,0.0,0.42725,0.00024,23.85746]
[1779492372076,26.95,75679.88,0.0,0.42697,0.00024,23.85393]
[1779492377096,26.95,75676.54,0.0,0.42618,0.00024,23.84395]
[1779492382105,26.95,75676.95,0.0,0.42628,0.00024,23.84526]
[1779492387109,26.95,75678.02,0.0,0.42654,0.00024,23.84855]
[1779492392112,26.96,75677.91,0.0,0.42651,0.00024,23.84463]
[1779492397132,26.96,75676.92,0.0,0.42628,0.00024,23.84172]
[1779492402148,26.96,75676.43,0.0,0.42617,0.00024,23.84029]
[1779492407176,26.96,75677.6,0.0,0.42646,0.00024,23.84391]
[1779492412185,26.96,75677.58,0.0,0.42646,0.00024,23.84391]
[1779492417208,26.97,75680.34,0.0,0.42712,0.00024,23.85224]
[1779492422232,26.97,75679.95,0.0,0.42703,0.00024,23.85112]
[1779492427254,26.97,75679.43,0.0,0.42691,0.00024,23.84962]
[1779492432279,26.97,75675.84,0.0,0.42606,0.00024,23.83885]
[1779492437292,26.97,75676.03,0.0,0.42611,0.00024,23.83951]
[1779492442319,26.97,75673.96,0.0,0.42562,0.00024,23.83331]
[1779492447322,26.98,75674.54,0.0,0.42577,0.00024,23.83514]
[1779492452329,26.98,75675.24,0.0,0.42593,0.00024,23.8337]
[1779492457331,26.98,75678.82,0.0,0.42679,0.00024,23.84454]
[1779492462344,26.98,75678.43,0.0,0.4267,0.00024,23.84342]
[1779492467365,26.98,75679.04,0.0,0.42685,0.00024,23.84529]
[1779492472373,26.99,75679.06,0.0,0.42686,0.00024,23.84541]
[1779492477386,26.99,75678.28,0.0,0.42668,0.00024,23.84312]
[1779492482404,26.99,75680.86,0.0,0.4273,0.00024,23.85088]
[1779492487408,26.99,75682.81,0.0,0.42777,0.00024,23.85669]
[1779492492423,26.99,75682.37,0.0,0.42766,0.00024,23.8554]
[1779492497442,26.99,75681.87,0.0,0.42755,0.00024,23.85392]
[1779492497730,26.99,75681.87,0.0,0.42755,0.00024,23.85392]
[1779492497940,26.99,75681.87,0.0,0.42755,0.00024,23.85392]
[1779492499955,26.99,75688.65,0.0,0.42917,0.00024,23.87386]
[1779492504990,26.99,75686.46,0.0,0.42864,0.00024,23.86742]
[1779492510036,26.99,75685.11,0.0,0.42831,0.00024,23.86344]
[1779492517073,26.99,75684.41,0.0,0.42813,0.00024,23.8577]
[1779492518110,26.99,75676.61,0.0,0.42627,0.00024,23.83443]
[1779492520932,26.99,75676.13,0.0,0.42615,0.00024,23.833]
[1779492520942,26.99,75676.13,0.0,0.42615,0.00024,23.833]
[1779492521101,26.99,75675.86,0.0,0.42609,0.00024,23.83219]
[1779492526139,26.99,75676.23,0.0,0.42618,0.00024,23.83336]
[1779492528753,26.99,75676.1,0.0,0.42615,0.00024,23.83298]
[1779492529156,26.99,75674.47,0.0,0.42576,0.00024,23.82805]
[1779492534193,26.99,75675.69,0.0,0.42606,0.00024,23.8318]
[1779492539228,26.99,75675.46,0.0,0.42601,0.00024,23.83116]
[1779492540918,26.99,75675.82,0.0,0.4261,0.00024,23.83225]
[1779492541242,26.99,75676.05,0.0,0.42615,0.00024,23.83296]
[1779492541779,26.99,75676.05,0.0,0.42615,0.00024,23.83296]
[1779492541807,26.99,75675.16,0.0,0.42594,0.00024,23.83027]
[1779492547285,26.99,75675.17,0.0,0.42595,0.00024,23.83036]
[1779492552406,27.0,75673.44,0.0,0.42554,0.00024,23.82517]
[1779492558069,27.0,75673.1,0.0,0.42546,0.00024,23.82419]
[1779492563398,27.0,75675.08,0.0,0.42594,0.00024,23.83029]
[1779492568431,27.0,75677.35,0.0,0.42649,0.00024,23.83718]
[1779492573466,27.0,75676.87,0.0,0.42637,0.00024,23.83214]
[1779492578479,27.0,75676.72,0.0,0.42634,0.00024,23.83173]
[1779492584545,27.01,75669.56,0.0,0.42463,0.00024,23.81003]
[1779492585814,27.01,75669.56,0.0,0.42463,0.00024,23.81003]
[1779492586262,27.01,75669.56,0.0,0.42463,0.00024,23.81003]
[1779492586290,27.01,75669.56,0.0,0.42463,0.00024,23.81003]
[1779492586295,27.01,75669.56,0.0,0.42463,0.00024,23.81003]
[1779492586263,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586633,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586695,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586747,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586797,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586955,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586992,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492586999,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492587154,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492587170,27.01,75668.63,0.0,0.42441,0.00024,23.80719]
[1779492587247,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587359,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587380,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587588,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587612,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587812,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492587856,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492588021,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492588059,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492588239,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492588270,27.01,75651.32,0.0,0.42029,0.00024,23.75264]
[1779492588270,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588337,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588362,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588390,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588414,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588454,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588469,27.01,75641.36,0.0,0.41791,0.00024,23.72005]
[1779492588571,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492589464,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492589526,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492589643,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492589895,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492589933,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492590040,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492590194,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492590203,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492590223,27.01,75641.06,0.0,0.41785,0.00024,23.71914]
[1779492590291,27.01,75630.95,0.0,0.41545,0.00024,23.6853]
[1779492590396,27.01,75630.95,0.0,0.41545,0.00024,23.6853]
[1779492590431,27.01,75630.95,0.0,0.41545,0.00024,23.6853]
[1779492590628,27.01,75622.07,0.0,0.41334,0.00024,23.65481]
[1779492591344,27.01,75622.07,0.0,0.41334,0.00024,23.65481]
[1779492591603,27.02,75622.07,0.0,0.41338,0.00024,23.65532]
[1779492593577,27.03,75618.28,0.0,0.4125,0.00024,23.64242]
[1779492593605,27.03,75618.28,0.0,0.4125,0.00024,23.64242]
[1779492596397,27.04,75619.66,0.0,0.41286,0.00024,23.64763]
[1779492597306,27.05,75617.34,0.0,0.41235,0.00024,23.64016]
[1779492600949,27.07,75610.72,0.0,0.41087,0.00024,23.61799]
[1779492602758,27.08,75620.91,0.0,0.41329,0.00024,23.65377]
[1779492606702,27.08,75625.8,0.0,0.41445,0.00024,23.67071]
[1779492611738,27.08,75627.5,0.0,0.41487,0.00024,23.67666]
[1779492613166,27.08,75627.5,0.0,0.41487,0.00024,23.67666]
[1779492613201,27.08,75627.5,0.0,0.41487,0.00024,23.67666]
[1779492613253,27.08,75621.86,0.0,0.41354,0.00024,23.65736]
[1779492615037,27.08,75621.86,0.0,0.41354,0.00024,23.65736]
[1779492615058,27.08,75606.86,0.0,0.40999,0.00024,23.60467]
[1779492615518,27.08,75606.86,0.0,0.40999,0.00024,23.60467]
[1779492615555,27.08,75606.86,0.0,0.40999,0.00024,23.60467]
[1779492615936,27.08,75606.86,0.0,0.40999,0.00024,23.60467]
[1779492615981,27.08,75602.98,0.0,0.40908,0.00024,23.59078]
[1779492616976,27.08,75602.98,0.0,0.40908,0.00024,23.59078]
[1779492617033,27.09,75600.46,0.0,0.40849,0.00024,23.58171]
[1779492620414,27.09,75600.79,0.0,0.40857,0.00024,23.58303]
[1779492620445,27.09,75600.79,0.0,0.40857,0.00024,23.58303]
[1779492620512,27.09,75600.79,0.0,0.40857,0.00024,23.58303]
[1779492620524,27.09,75600.79,0.0,0.40857,0.00024,23.58303]
[1779492620800,27.09,75600.39,0.0,0.40848,0.00024,23.58164]
[1779492621591,27.09,75600.39,0.0,0.40848,0.00024,23.58164]
[1779492623210,27.09,75595.03,0.0,0.40723,0.00024,23.56218]
[1779492624321,27.09,75593.83,0.0,0.40694,0.00024,23.55776]
[1779492631187,27.09,75592.97,0.0,0.40674,0.00024,23.55462]
[1779492633153,27.09,75595.28,0.0,0.40727,0.00024,23.55942]
[1779492634316,27.09,75604.71,0.0,0.4095,0.00024,23.59369]
[1779492634498,27.09,75604.71,0.0,0.4095,0.00024,23.59369]
[1779492634956,27.09,75604.71,0.0,0.4095,0.00024,23.59369]
[1779492634992,27.09,75604.71,0.0,0.4095,0.00024,23.59369]
[1779492635266,27.09,75606.81,0.0,0.41,0.00024,23.60124]
[1779492636298,27.09,75613.35,0.0,0.41154,0.00024,23.6245]
[1779492638034,27.09,75618.33,0.0,0.41273,0.00024,23.64197]
[1779492638352,27.09,75618.23,0.0,0.4127,0.00024,23.64164]
[1779492641658,27.1,75621.77,0.0,0.41355,0.00024,23.65399]
[1779492642328,27.1,75622.82,0.0,0.4138,0.00024,23.65763]
[1779492643702,27.1,75624.76,0.0,0.41426,0.00024,23.66432]
[1779492643711,27.1,75624.76,0.0,0.41426,0.00024,23.66432]
[1779492645725,27.1,75625.38,0.0,0.41441,0.00024,23.66648]
[1779492646280,27.1,75625.58,0.0,0.41446,0.00024,23.66719]
[1779492651289,27.1,75626.21,0.0,0.41461,0.00024,23.66943]
[1779492655327,27.1,75633.78,0.0,0.41641,0.00024,23.69514]
[1779492660098,27.1,75638.11,0.0,0.41744,0.00024,23.7096]
[1779492660114,27.1,75638.11,0.0,0.41744,0.00024,23.7096]
[1779492661078,27.1,75637.93,0.0,0.4174,0.00024,23.70902]
[1779492661161,27.1,75637.94,0.0,0.4174,0.00024,23.70906]
[1779492667127,27.11,75635.13,0.0,0.41675,0.00024,23.69985]
[1779492672161,27.11,75636.22,0.0,0.41701,0.00024,23.70352]
[1779492678204,27.11,75639.85,0.0,0.41788,0.00024,23.71565]
[1779492681594,27.11,75641.55,0.0,0.41828,0.00024,23.72128]
[1779492682208,27.11,75641.55,0.0,0.41828,0.00024,23.72128]
[1779492682245,27.11,75641.55,0.0,0.41828,0.00024,23.72128]
[1779492682335,27.11,75650.59,0.0,0.42043,0.00024,23.75063]
[1779492685356,27.12,75653.04,0.0,0.42105,0.00024,23.75893]
[1779492686879,27.13,75653.04,0.0,0.42106,0.00024,23.75913]
[1779492686921,27.13,75653.04,0.0,0.42106,0.00024,23.75913]
[1779492689912,27.13,75647.63,0.0,0.41978,0.00024,23.74171]
[1779492690288,27.12,75648.07,0.0,0.41988,0.00024,23.7431]
[1779492693566,27.12,75645.22,0.0,0.41918,0.00024,23.73014]
[1779492693573,27.12,75645.22,0.0,0.41918,0.00024,23.73014]
[1779492694316,27.12,75648.96,0.0,0.42005,0.00024,23.74197]
[1779492698437,27.11,75649.08,0.0,0.42005,0.00024,23.74198]
[1779492698447,27.11,75649.6,0.0,0.42017,0.00024,23.74365]
[1779492700452,27.11,75649.6,0.0,0.42016,0.00024,23.7436]
[1779492700466,27.11,75649.6,0.0,0.42016,0.00024,23.7436]
[1779492700482,27.11,75649.6,0.0,0.42016,0.00024,23.7436]
[1779492700496,27.11,75649.6,0.0,0.42016,0.00024,23.7436]
[1779492705643,27.1,75651.61,0.0,0.42061,0.00024,23.74967]
[1779492713048,27.08,75653.09,0.0,0.42093,0.00024,23.75395]
[1779492717032,27.08,75653.58,0.0,0.42103,0.00024,23.75543]
[1779492717068,27.08,75653.58,0.0,0.42103,0.00024,23.75543]
[1779492721863,27.08,75645.26,0.0,0.41904,0.00024,23.7284]
[1779492727296,27.07,75641.53,0.0,0.41815,0.00024,23.71609]
[1779492732584,27.07,75646.26,0.0,0.41926,0.00024,23.73145]
[1779492737619,27.07,75646.61,0.0,0.41934,0.00024,23.73251]
[1779492742654,27.07,75644.99,0.0,0.41895,0.00024,23.72716]
[1779492748161,27.07,75646.26,0.0,0.41925,0.00024,23.73125]
[1779492748187,27.07,75646.26,0.0,0.41925,0.00024,23.73125]
[1779492748209,27.07,75646.26,0.0,0.41925,0.00024,23.73125]
[1779492748404,27.07,75645.71,0.0,0.41911,0.00024,23.72943]
[1779492750369,27.06,75636.35,0.0,0.41688,0.00024,23.6984]
[1779492755387,27.06,75633.54,0.0,0.4162,0.00024,23.68538]
[1779492760075,27.07,75631.85,0.0,0.41581,0.00024,23.67976]
[1779492760391,27.07,75631.47,0.0,0.41572,0.00024,23.67848]
[1779492765240,27.07,75630.97,0.0,0.4156,0.00024,23.67683]
[1779492765251,27.07,75630.97,0.0,0.4156,0.00024,23.67683]
[1779492765445,27.07,75635.01,0.0,0.41656,0.00024,23.69044]
[1779492770461,27.07,75637.33,0.0,0.41712,0.00024,23.6983]
[1779492775465,27.07,75635.94,0.0,0.4168,0.00024,23.6938]
[1779492779463,27.08,75629.7,0.0,0.41533,0.00024,23.67293]
[1779492784468,27.08,75625.22,0.0,0.41428,0.00024,23.65777]
[1779492789514,27.08,75625.78,0.0,0.41442,0.00024,23.65984]
[1779492792588,27.09,75625.45,0.0,0.41436,0.00024,23.65883]
[1779492792619,27.09,75625.45,0.0,0.41436,0.00024,23.65883]
[1779492792626,27.09,75625.45,0.0,0.41436,0.00024,23.65883]
[1779492792673,27.09,75625.45,0.0,0.41436,0.00024,23.65883]
[1779492793030,27.09,75625.45,0.0,0.41436,0.00024,23.65883]
[1779492798064,27.09,75622.63,0.0,0.4137,0.00024,23.64928]
[1779492803100,27.09,75622.79,0.0,0.41374,0.00024,23.64993]
[1779492804993,27.09,75621.86,0.0,0.41352,0.00024,23.64674]
[1779492810169,27.09,75620.31,0.0,0.41315,0.00024,23.64135]
[1779492810270,27.09,75629.28,0.0,0.41528,0.00024,23.67214]
[1779492816191,27.1,75629.02,0.0,0.41522,0.00024,23.66778]
[1779492821369,27.1,75625.05,0.0,0.41429,0.00024,23.65434]
[1779492827266,27.1,75624.1,0.0,0.41407,0.00024,23.65121]
[1779492832301,27.1,75627.83,0.0,0.41497,0.00024,23.66408]
[1779492834800,27.1,75627.52,0.0,0.4149,0.00024,23.66308]
[1779492838515,27.11,75628.87,0.0,0.41522,0.00024,23.66775]
[1779492838526,27.11,75628.87,0.0,0.41522,0.00024,23.66775]
[1779492838549,27.11,75628.87,0.0,0.41522,0.00024,23.66774]
[1779492838734,27.11,75628.87,0.0,0.41522,0.00024,23.66774]
[1779492844489,27.11,75630.6,0.0,0.41563,0.00024,23.67362]
[1779492850427,27.11,75629.49,0.0,0.41537,0.00024,23.66988]
[1779492855462,27.11,75629.54,0.0,0.41538,0.00024,23.67005]
[1779492860499,27.11,75630.54,0.0,0.41562,0.00024,23.67342]
[1779492860980,27.11,75630.54,0.0,0.41562,0.00024,23.67342]
[1779492865997,27.11,75629.89,0.0,0.41546,0.00024,23.67121]
[1779492870621,27.11,75630.34,0.0,0.41557,0.00024,23.6727]
[1779492876610,27.1,75628.93,0.0,0.41522,0.00024,23.66421]
[1779492881645,27.1,75628.28,0.0,0.41506,0.00024,23.66197]
[1779492883444,27.1,75628.28,0.0,0.41506,0.00024,23.66197]
[1779492883514,27.1,75628.14,0.0,0.41503,0.00024,23.66149]
[1779492888532,27.1,75628.05,0.0,0.41501,0.00024,23.66117]
[1779492890466,27.1,75630.96,0.0,0.41569,0.00024,23.671]
[1779492895745,27.09,75631.37,0.0,0.41577,0.00024,23.67206]
[1779492897805,27.09,75632.39,0.0,0.416,0.00024,23.67545]
[1779492902115,27.08,75624.3,0.0,0.41404,0.00024,23.6474]
[1779492907153,27.07,75627.71,0.0,0.4148,0.00024,23.65842]
[1779492914191,27.06,75629.08,0.0,0.41511,0.00024,23.66289]
[1779492916168,27.06,75628.97,0.0,0.41508,0.00024,23.66241]
[1779492918013,27.06,75634.42,0.0,0.41636,0.00024,23.68073]
[1779492918222,27.06,75634.42,0.0,0.41636,0.00024,23.68073]
[1779492918395,27.06,75634.42,0.0,0.41636,0.00024,23.68073]
[1779492918417,27.06,75634.42,0.0,0.41636,0.00024,23.68073]
[1779492918547,27.06,75635.42,0.0,0.4166,0.00024,23.68404]
[1779492920087,27.06,75635.42,0.0,0.4166,0.00024,23.68404]
[1779492920107,27.06,75635.42,0.0,0.4166,0.00024,23.68404]
[1779492920531,27.06,75650.64,0.0,0.42021,0.00024,23.73402]
[1779492921735,27.06,75651.48,0.0,0.42041,0.00024,23.7367]
[1779492922039,27.06,75651.79,0.0,0.42049,0.00024,23.7377]
[1779492924442,27.05,75652.97,0.0,0.42076,0.00024,23.74144]
[1779492924471,27.05,75652.97,0.0,0.42076,0.00024,23.74144]
[1779492926526,27.05,75655.31,0.0,0.4213,0.00024,23.74871]
[1779492932006,26.91,75656.48,0.0,0.42112,0.00024,23.7434]
[1779492934711,26.87,75651.41,0.0,0.41978,0.00024,23.72538]
[1779492939844,26.78,75656.01,0.0,0.42058,0.00024,23.73669]
[1779492942012,26.76,75655.37,0.0,0.42037,0.00024,23.73392]
[1779492942038,26.76,75655.37,0.0,0.42037,0.00024,23.73392]
[1779492944749,26.68,75648.42,0.0,0.41844,0.00024,23.70794]
[1779492950482,26.63,75644.32,0.0,0.41729,0.00024,23.69208]
[1779492956191,26.56,75644.85,0.0,0.41718,0.00024,23.69094]
[1779492963223,26.55,75647.32,0.0,0.41775,0.00024,23.69893]
[1779492966588,26.55,75640.95,0.0,0.4162,0.00024,23.67711]
[1779492972502,26.55,75640.78,0.0,0.41614,0.00024,23.67631]
[1779492978328,26.54,75646.58,0.0,0.41752,0.00024,23.69568]
[1779492984371,26.5,75646.57,0.0,0.41738,0.00024,23.69398]
[1779492989405,26.44,75647.54,0.0,0.41743,0.00024,23.69487]
[1779492992314,26.42,75647.54,0.0,0.41734,0.00024,23.69025]
[1779492992725,26.42,75647.54,0.0,0.41734,0.00024,23.69025]
[1779492992738,26.41,75647.52,0.0,0.4173,0.00024,23.68972]
[1779492992763,26.41,75647.52,0.0,0.4173,0.00024,23.68972]
[1779492994717,26.42,75647.52,0.0,0.41733,0.00024,23.69008]
[1779492994440,26.41,75653.55,0.0,0.41878,0.00024,23.71024]
[1779492999475,26.39,75656.76,0.0,0.4195,0.00024,23.72011]
[1779493004510,26.38,75660.95,0.0,0.42046,0.00024,23.73325]
[1779493009545,26.37,75662.38,0.0,0.4208,0.00024,23.73787]
[1779493015750,26.37,75663.75,0.0,0.42113,0.00024,23.74227]
[1779493016130,26.37,75663.75,0.0,0.42113,0.00024,23.74227]
[1779493016595,26.37,75663.75,0.0,0.42113,0.00024,23.74225]
[1779493017122,26.37,75663.75,0.0,0.42113,0.00024,23.74225]
[1779493017602,26.37,75665.21,0.0,0.42149,0.00024,23.74703]
[1779493022636,26.4,75670.68,0.0,0.4229,0.00024,23.76559]
[1779493027672,26.4,75670.56,0.0,0.42289,0.00024,23.76534]
[1779493033714,26.4,75669.66,0.0,0.42268,0.00024,23.76261]
[1779493038748,26.41,75673.1,0.0,0.42353,0.00024,23.77371]
[1779493039552,26.41,75673.1,0.0,0.42353,0.00024,23.77371]
[1779493039571,26.41,75673.1,0.0,0.42353,0.00024,23.77371]
[1779493041552,26.41,75672.93,0.0,0.42349,0.00024,23.77323]
[1779493041771,26.41,75673.94,0.0,0.42374,0.00024,23.77642]
[1779493046797,26.41,75676.63,0.0,0.42439,0.00024,23.7849]
[1779493051816,26.41,75676.56,0.0,0.42437,0.00024,23.78104]
[1779493056842,26.41,75676.17,0.0,0.42428,0.00024,23.77989]
[1779493061844,26.41,75674.81,0.0,0.42395,0.00024,23.77565]
[1779493066853,26.41,75675.32,0.0,0.42408,0.00024,23.77727]
[1779493070308,26.41,75675.08,0.0,0.42402,0.00024,23.77656]
[1779493070714,26.41,75674.92,0.0,0.42398,0.00024,23.77609]
[1779493075716,26.42,75674.42,0.0,0.42387,0.00024,23.77461]
[1779493080733,26.42,75675.64,0.0,0.42418,0.00024,23.77854]
[1779493085754,26.42,75675.9,0.0,0.42424,0.00024,23.77937]
[1779493090769,26.42,75675.6,0.0,0.42417,0.00024,23.7785]
[1779493095782,26.43,75675.61,0.0,0.42419,0.00024,23.77867]
[1779493100806,26.43,75674.62,0.0,0.42396,0.00024,23.77569]
[1779493105808,26.43,75674.65,0.0,0.42397,0.00024,23.77582]
[1779493110824,26.43,75675.83,0.0,0.42426,0.00024,23.77951]
[1779493115849,26.43,75677.26,0.0,0.42459,0.00024,23.78032]
[1779493120863,26.43,75677.84,0.0,0.42473,0.00024,23.78212]
[1779493121723,26.43,75682.23,0.0,0.4258,0.00024,23.79577]
[1779493121729,26.43,75682.23,0.0,0.4258,0.00024,23.79577]
[1779493121734,26.43,75682.23,0.0,0.4258,0.00024,23.79577]
[1779493122746,26.43,75687.49,0.0,0.42709,0.00024,23.81188]
[1779493122752,26.43,75687.49,0.0,0.42709,0.00024,23.81188]
[1779493122856,26.42,75689.59,0.0,0.42757,0.00024,23.8179]
[1779493128464,26.37,75693.24,0.0,0.42833,0.00025,23.82746]
[1779493130251,26.35,75684.24,0.0,0.42606,0.00025,23.79929]
[1779493136341,26.35,75683.16,0.0,0.42578,0.00025,23.79579]
[1779493145517,26.34,75684.98,0.0,0.4262,0.00025,23.80113]
[1779493150482,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150484,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150492,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150513,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150542,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150716,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150749,26.34,75684.88,0.0,0.42617,0.00025,23.80071]
[1779493150790,26.34,75685.22,0.0,0.42625,0.00025,23.80173]
[1779493156151,26.33,75685.7,0.0,0.42635,0.00025,23.80307]
[1779493165663,26.32,75686.66,0.0,0.42656,0.00025,23.80574]
[1779493170696,26.32,75686.33,0.0,0.42647,0.00025,23.80459]
[1779493175731,26.32,75685.55,0.0,0.42625,0.00025,23.79841]
[1779493180766,26.31,75686.89,0.0,0.42657,0.00025,23.80241]
[1779493186809,26.31,75685.93,0.0,0.42632,0.00025,23.7993]
[1779493191844,26.3,75686.91,0.0,0.42655,0.00025,23.8022]
[1779493196879,26.3,75687.92,0.0,0.42679,0.00025,23.80517]
[1779493201913,26.3,75685.69,0.0,0.42623,0.00025,23.79818]
[1779493202437,26.3,75685.69,0.0,0.42623,0.00025,23.79818]
[1779493202442,26.3,75685.69,0.0,0.42623,0.00025,23.79818]
[1779493202921,26.3,75681.84,0.0,0.42528,0.00025,23.78621]
[1779493208965,26.29,75679.95,0.0,0.42481,0.00025,23.78017]
[1779493215013,26.29,75678.54,0.0,0.42445,0.00025,23.7756]
[1779493221951,26.29,75678.17,0.0,0.42436,0.00025,23.77439]
[1779493222701,26.29,75678.17,0.0,0.42436,0.00025,23.77439]
[1779493222718,26.29,75678.17,0.0,0.42436,0.00025,23.77439]
[1779493222907,26.29,75678.17,0.0,0.42436,0.00025,23.77439]
[1779493222928,26.29,75678.17,0.0,0.42436,0.00025,23.77439]
[1779493222802,26.28,75678.17,0.0,0.42434,0.00025,23.77425]
[1779493223008,26.28,75678.17,0.0,0.42434,0.00025,23.77425]
[1779493223093,26.28,75678.17,0.0,0.42434,0.00025,23.77425]
[1779493223131,26.28,75678.17,0.0,0.42434,0.00025,23.77425]
[1779493223950,26.28,75673.5,0.0,0.4232,0.00025,23.75939]
[1779493224881,26.28,75665.62,0.0,0.42126,0.00025,23.73389]
[1779493230580,26.28,75665.75,0.0,0.42129,0.00025,23.73428]
[1779493236400,26.28,75665.83,0.0,0.42129,0.00025,23.73084]
[1779493241409,26.28,75672.73,0.0,0.42299,0.00025,23.7532]
[1779493248578,26.28,75671.91,0.0,0.42279,0.00025,23.75058]
[1779493255709,26.28,75671.91,0.0,0.42279,0.00025,23.75059]
[1779493262337,26.28,75672.68,0.0,0.42298,0.00025,23.75311]
[1779493267530,26.28,75672.43,0.0,0.42292,0.00025,23.75232]
[1779493273419,26.28,75671.96,0.0,0.42281,0.00025,23.75083]
[1779493274974,26.28,75671.96,0.0,0.42281,0.00025,23.75083]
[1779493275020,26.28,75671.96,0.0,0.42281,0.00025,23.75083]
[1779493275816,26.28,75671.86,0.0,0.42279,0.00025,23.75052]
[1779493276026,26.29,75676.48,0.0,0.42392,0.00025,23.76528]
[1779493276963,26.29,75682.08,0.0,0.4253,0.00025,23.7829]
[1779493277175,26.29,75682.08,0.0,0.4253,0.00025,23.7829]
[1779493277210,26.29,75682.08,0.0,0.4253,0.00025,23.7829]
[1779493282228,26.28,75679.28,0.0,0.4246,0.00025,23.7741]
[1779493287236,26.28,75679.16,0.0,0.42457,0.00025,23.7737]
[1779493292264,26.28,75679.29,0.0,0.42459,0.00025,23.77043]
[1779493297278,26.28,75678.3,0.0,0.42435,0.00025,23.76729]
[1779493302306,26.28,75674.4,0.0,0.42339,0.00025,23.75489]
[1779493307328,26.28,75676.21,0.0,0.42383,0.00025,23.76064]
[1779493312339,26.28,75675.04,0.0,0.42354,0.00025,23.75689]
[1779493317363,26.28,75673.8,0.0,0.42323,0.00025,23.7529]
[1779493322378,26.28,75671.7,0.0,0.42272,0.00025,23.74614]
[1779493327388,26.28,75672.34,0.0,0.42287,0.00025,23.74818]
[1779493328780,26.28,75672.3,0.0,0.42286,0.00025,23.74804]
[1779493328801,26.28,75672.3,0.0,0.42286,0.00025,23.74804]
[1779493328991,26.28,75673.47,0.0,0.42315,0.00025,23.75179]
[1779493329756,26.28,75673.47,0.0,0.42315,0.00025,23.75179]
[1779493330063,26.28,75682.69,0.0,0.42541,0.00025,23.78092]
[1779493331215,26.28,75684.53,0.0,0.42586,0.00025,23.78663]
[1779493332014,26.28,75685.42,0.0,0.42608,0.00025,23.78938]
[1779493337018,26.28,75688.68,0.0,0.42688,0.00025,23.79935]
[1779493342018,26.27,75688.34,0.0,0.42679,0.00025,23.79825]
[1779493347037,26.27,75691.27,0.0,0.4275,0.00025,23.80715]
[1779493348094,26.27,75698.98,0.0,0.4294,0.00025,23.83032]
[1779493349687,26.27,75702.46,0.0,0.43026,0.00025,23.84061]
[1779493350116,26.27,75702.81,0.0,0.43034,0.00025,23.84163]
[1779493351741,26.27,75704.97,0.0,0.43086,0.00025,23.8443]
[1779493351967,26.27,75704.97,0.0,0.43086,0.00025,23.8443]
[1779493352215,26.27,75704.97,0.0,0.43086,0.00025,23.8443]
[1779493352653,26.27,75704.97,0.0,0.43086,0.00025,23.8443]
[1779493352673,26.27,75704.97,0.0,0.43086,0.00025,23.8443]
[1779493352975,26.27,75705.66,0.0,0.43103,0.00025,23.84631]
[1779493353795,26.27,75705.66,0.0,0.43103,0.00025,23.84631]
[1779493354008,26.27,75713.36,0.0,0.43293,0.00025,23.8685]
[1779493359018,26.27,75713.96,0.0,0.43309,0.00025,23.8703]
[1779493364053,26.28,75714.69,0.0,0.43328,0.00025,23.87245]
[1779493365487,26.28,75714.69,0.0,0.43328,0.00025,23.87247]
[1779493366067,26.28,75715.17,0.0,0.4334,0.00025,23.87384]
[1779493371102,26.28,75716.02,0.0,0.43362,0.00025,23.87632]
[1779493373570,26.28,75719.1,0.0,0.43438,0.00025,23.88498]
[1779493373584,26.28,75719.1,0.0,0.43438,0.00025,23.88498]
[1779493374320,26.28,75719.32,0.0,0.43444,0.00025,23.88561]
[1779493375130,26.28,75718.78,0.0,0.4343,0.00025,23.88411]
[1779493377640,26.29,75721.89,0.0,0.43508,0.00025,23.89285]
[1779493378150,26.29,75721.89,0.0,0.43508,0.00025,23.89286]
[1779493383189,26.29,75717.86,0.0,0.4341,0.00025,23.88179]
[1779493388375,26.29,75715.91,0.0,0.43363,0.00025,23.87636]
[1779493395349,26.3,75713.02,0.0,0.43292,0.00025,23.86824]
[1779493395449,26.3,75713.94,0.0,0.43315,0.00025,23.87087]
[1779493401315,26.3,75712.71,0.0,0.43285,0.00025,23.86743]
[1779493406350,26.3,75716.92,0.0,0.43389,0.00025,23.87932]
[1779493411385,26.3,75719.78,0.0,0.43458,0.00025,23.88365]
[1779493416421,26.3,75718.16,0.0,0.43418,0.00025,23.87909]
[1779493417835,26.3,75718.16,0.0,0.43418,0.00025,23.87909]
[1779493417931,26.3,75718.79,0.0,0.43433,0.00025,23.88086]
[1779493419490,26.3,75719.92,0.0,0.43461,0.00025,23.88401]
[1779493425079,26.3,75721.96,0.0,0.43512,0.00025,23.8897]
[1779493425787,26.3,75721.39,0.0,0.43498,0.00025,23.88814]
[1779493429867,26.3,75722.85,0.0,0.43534,0.00025,23.89219]
[1779493431237,26.3,75728.32,0.0,0.43669,0.00025,23.90713]
[1779493433818,26.3,75729.67,0.0,0.43703,0.00025,23.91077]
[1779493434139,26.3,75729.47,0.0,0.43698,0.00025,23.91023]
[1779493439150,26.3,75728.46,0.0,0.43673,0.00025,23.90751]
[1779493444150,26.3,75725.58,0.0,0.43602,0.00025,23.89969]
[1779493449158,26.3,75730.15,0.0,0.43714,0.00025,23.91206]
[1779493454188,26.3,75729.24,0.0,0.43692,0.00025,23.90959]
[1779493459190,26.3,75728.7,0.0,0.43678,0.00025,23.90812]
[1779493464207,26.3,75730.41,0.0,0.4372,0.00025,23.91269]
[1779493469216,26.3,75728.45,0.0,0.43671,0.00025,23.90738]
[1779493474228,26.3,75724.89,0.0,0.43582,0.00025,23.89402]
[1779493479233,26.29,75723.42,0.0,0.43546,0.00025,23.88998]
[1779493480240,26.3,75716.44,0.0,0.43374,0.00025,23.8706]
[1779493485244,26.3,75717.96,0.0,0.43412,0.00025,23.87495]
[1779493490263,26.3,75721.78,0.0,0.43507,0.00025,23.88567]
[1779493495291,26.31,75726.91,0.0,0.43635,0.00025,23.89981]
[1779493500304,26.31,75728.33,0.0,0.43671,0.00025,23.90374]
[1779493501260,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493501580,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493501753,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493501782,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493501788,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493502017,26.31,75716.67,0.0,0.43383,0.00025,23.87164]
[1779493503026,26.31,75709.43,0.0,0.43205,0.00025,23.85107]
[1779493504149,26.31,75709.43,0.0,0.43205,0.00025,23.85107]
[1779493504225,26.31,75700.46,0.0,0.42984,0.00025,23.82493]
[1779493504729,26.31,75700.46,0.0,0.42984,0.00025,23.82493]
[1779493504894,26.31,75700.46,0.0,0.42984,0.00025,23.82493]
[1779493505264,26.31,75671.62,0.0,0.42275,0.00025,23.736]
[1779493505647,26.31,75671.62,0.0,0.42275,0.00025,23.736]
[1779493505975,26.31,75671.62,0.0,0.42275,0.00025,23.736]
[1779493506105,26.31,75628.94,0.0,0.4123,0.00024,23.59075]
[1779493506411,26.31,75628.94,0.0,0.4123,0.00024,23.59075]
[1779493506791,26.31,75628.94,0.0,0.4123,0.00024,23.59075]
[1779493506957,26.31,75628.94,0.0,0.4123,0.00024,23.59075]
[1779493507302,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493507659,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493507968,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508178,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508181,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508222,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508227,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508253,26.31,75609.97,0.0,0.40767,0.00024,23.521]
[1779493508229,26.31,75584.9,0.0,0.40158,0.00024,23.42407]
[1779493508627,26.31,75584.9,0.0,0.40158,0.00024,23.42407]
[1779493508638,26.31,75584.9,0.0,0.40158,0.00024,23.42407]
[1779493508650,26.31,75584.9,0.0,0.40158,0.00024,23.42407]
[1779493509233,26.32,75578.58,0.0,0.40009,0.00024,23.39952]
[1779493509484,26.32,75578.58,0.0,0.40009,0.00024,23.39952]
[1779493509494,26.32,75578.58,0.0,0.40009,0.00024,23.39952]
[1779493509973,26.32,75578.58,0.0,0.40009,0.00024,23.39952]
[1779493510021,26.32,75578.58,0.0,0.40009,0.00024,23.39952]
[1779493510134,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493510984,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493511013,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493511118,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493511615,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493511639,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493511698,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493512241,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493512247,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493512262,26.34,75579.03,0.0,0.40029,0.00024,23.40263]
[1779493512125,26.36,75567.1,0.0,0.39749,0.00024,23.35548]
[1779493513136,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493513556,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493513649,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493514067,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493514085,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493514183,26.41,75550.29,0.0,0.39365,0.00024,23.28886]
[1779493514286,26.44,75529.7,0.0,0.38882,0.00024,23.20168]
[1779493515249,26.44,75529.7,0.0,0.38882,0.00024,23.20168]
[1779493515270,26.44,75529.7,0.0,0.38882,0.00024,23.20168]
[1779493515296,26.44,75529.7,0.0,0.38882,0.00024,23.20168]
[1779493515330,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493515722,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493515970,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493516007,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493516149,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493516190,26.46,75521.25,0.0,0.38688,0.00024,23.16561]
[1779493516291,26.46,75504.09,0.0,0.3828,0.00024,23.08812]
[1779493516715,26.46,75504.09,0.0,0.3828,0.00024,23.08812]
[1779493516783,26.46,75504.09,0.0,0.3828,0.00024,23.08812]
[1779493516826,26.46,75504.09,0.0,0.3828,0.00024,23.08812]
[1779493516843,26.46,75504.09,0.0,0.3828,0.00024,23.08812]
[1779493517172,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493517822,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493517835,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493517929,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493517963,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493518218,26.48,75504.09,0.0,0.38288,0.00024,23.08966]
[1779493518287,26.49,75502.42,0.0,0.38253,0.00024,23.0828]
[1779493518380,26.49,75502.42,0.0,0.38253,0.00024,23.0828]
[1779493518399,26.49,75502.42,0.0,0.38253,0.00024,23.0828]
[1779493519105,26.49,75502.42,0.0,0.38253,0.00024,23.0828]
[1779493519134,26.49,75502.42,0.0,0.38253,0.00024,23.0828]
[1779493519322,26.5,75487.41,0.0,0.37901,0.00024,23.01351]
[1779493520091,26.5,75487.41,0.0,0.37901,0.00024,23.01351]
[1779493520135,26.5,75487.41,0.0,0.37901,0.00024,23.01351]
[1779493520360,26.5,75487.41,0.0,0.37901,0.00024,23.01351]
[1779493520360,26.51,75488.45,0.0,0.37932,0.00024,23.01965]
[1779493520404,26.51,75488.45,0.0,0.37932,0.00024,23.01965]
[1779493521237,26.53,75488.45,0.0,0.37938,0.00024,23.02083]
[1779493522237,26.54,75494.65,0.0,0.38091,0.00024,23.05083]
[1779493523232,26.54,75494.65,0.0,0.38091,0.00024,23.05083]
[1779493523300,26.54,75494.65,0.0,0.38091,0.00024,23.05083]
[1779493523366,26.55,75484.24,0.0,0.3785,0.00024,23.00304]
[1779493523602,26.55,75484.24,0.0,0.3785,0.00024,23.00304]
[1779493523617,26.55,75484.24,0.0,0.3785,0.00024,23.00304]
[1779493524074,26.55,75484.24,0.0,0.3785,0.00024,23.00304]
[1779493524275,26.56,75484.44,0.0,0.37861,0.00024,23.00524]
[1779493526363,26.59,75475.96,0.0,0.37674,0.00024,22.96732]
[1779493527824,26.61,75476.43,0.0,0.37693,0.00024,22.97105]
[1779493527922,26.61,75476.43,0.0,0.37693,0.00024,22.97105]
[1779493528701,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493528763,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493528960,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493529051,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493529193,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493529305,26.63,75471.97,0.0,0.37596,0.00024,22.95123]
[1779493529433,26.63,75464.72,0.0,0.37425,0.00024,22.91615]
[1779493530393,26.63,75464.72,0.0,0.37425,0.00024,22.91615]
[1779493530458,26.63,75464.72,0.0,0.37425,0.00024,22.91615]
[1779493530365,26.63,75440.03,0.0,0.36845,0.00023,22.7936]
[1779493531078,26.63,75440.03,0.0,0.36845,0.00023,22.7936]
[1779493531133,26.63,75440.03,0.0,0.36845,0.00023,22.7936]
[1779493531335,26.63,75440.03,0.0,0.36843,0.00023,22.78982]
[1779493531946,26.63,75440.03,0.0,0.36843,0.00023,22.78982]
[1779493531989,26.63,75440.03,0.0,0.36843,0.00023,22.78982]
[1779493532363,26.63,75439.92,0.0,0.36841,0.00023,22.78926]
[1779493532594,26.63,75439.92,0.0,0.36841,0.00023,22.78926]
[1779493532608,26.63,75439.92,0.0,0.36841,0.00023,22.78926]
[1779493533473,26.63,75439.92,0.0,0.36841,0.00023,22.78926]
[1779493533392,26.63,75434.18,0.0,0.36706,0.00023,22.76008]
[1779493534354,26.63,75424.03,0.0,0.36469,0.00023,22.70786]
[1779493535446,26.65,75427.09,0.0,0.36556,0.00023,22.72686]
[1779493537495,26.65,75430.46,0.0,0.36635,0.00023,22.74417]
[1779493537570,26.65,75430.46,0.0,0.36635,0.00023,22.74417]
[1779493537544,26.65,75440.69,0.0,0.36874,0.00023,22.79619]
[1779493537671,26.65,75440.69,0.0,0.36874,0.00023,22.79619]
[1779493537686,26.65,75440.69,0.0,0.36874,0.00023,22.79619]
[1779493538445,26.7,75440.69,0.0,0.36895,0.00023,22.8005]
[1779493539532,26.73,75477.79,0.0,0.37781,0.00024,22.98463]
[1779493540542,26.73,75469.55,0.0,0.37587,0.00023,22.94539]
[1779493541524,26.74,75477.03,0.0,0.37769,0.00024,22.98216]
[1779493543467,26.77,75487.09,0.0,0.38018,0.00024,23.03177]
[1779493544475,26.78,75499.0,0.0,0.38303,0.00024,23.08728]
[1779493546489,26.79,75504.53,0.0,0.38437,0.00024,23.11304]
[1779493550552,26.81,75487.65,0.0,0.38049,0.00023,23.03751]
[1779493551556,26.81,75463.27,0.0,0.37479,0.00023,22.92283]
[1779493553552,26.83,75450.54,0.0,0.37191,0.00023,22.86258]
[1779493554001,26.83,75450.54,0.0,0.37191,0.00023,22.86258]
[1779493554021,26.83,75450.54,0.0,0.37191,0.00023,22.86258]
[1779493554026,26.83,75450.54,0.0,0.37191,0.00023,22.86258]
[1779493554562,26.85,75454.56,0.0,0.37294,0.00023,22.88416]
[1779493554719,26.85,75454.56,0.0,0.37294,0.00023,22.88416]
[1779493554735,26.85,75454.56,0.0,0.37294,0.00023,22.88416]
[1779493554825,26.85,75454.56,0.0,0.37294,0.00023,22.88416]
[1779493554831,26.85,75454.56,0.0,0.37294,0.00023,22.88416]
[1779493555563,26.86,75444.11,0.0,0.37058,0.00023,22.8342]
[1779493556280,26.86,75444.11,0.0,0.37058,0.00023,22.8342]
[1779493556550,26.86,75444.11,0.0,0.37058,0.00023,22.8342]
[1779493556572,26.88,75439.0,0.0,0.36945,0.00023,22.81008]
[1779493558586,26.9,75451.33,0.0,0.37245,0.00023,22.87355]
[1779493559286,26.9,75451.33,0.0,0.37245,0.00023,22.87355]
[1779493559294,26.9,75451.33,0.0,0.37245,0.00023,22.87355]
[1779493559321,26.9,75451.33,0.0,0.37245,0.00023,22.87355]
[1779493559592,26.92,75458.94,0.0,0.37431,0.00023,22.9121]
[1779493560871,26.93,75460.64,0.0,0.37477,0.00023,22.92147]
[1779493560906,26.93,75460.64,0.0,0.37477,0.00023,22.92147]
[1779493561029,26.93,75460.64,0.0,0.37477,0.00023,22.92147]
[1779493561072,26.93,75460.64,0.0,0.37477,0.00023,22.92147]
[1779493561615,26.95,75463.83,0.0,0.37557,0.00023,22.938]
[1779493561809,26.95,75463.83,0.0,0.37557,0.00023,22.938]
[1779493561864,26.95,75463.83,0.0,0.37557,0.00023,22.938]
[1779493562616,26.95,75463.83,0.0,0.37557,0.00023,22.938]
[1779493562627,26.95,75485.98,0.0,0.38075,0.00023,23.04184]
[1779493563629,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493563728,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493563992,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493564027,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493564436,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493564449,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493564512,26.95,75509.01,0.0,0.38616,0.00023,23.14589]
[1779493564636,26.95,75514.87,0.0,0.38753,0.00023,23.17161]
[1779493565726,26.95,75515.76,0.0,0.38775,0.00023,23.17559]
[1779493566653,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493566750,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493566775,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493566781,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493566806,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493566842,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567009,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567043,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567582,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567625,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567662,26.95,75506.52,0.0,0.38558,0.00023,23.13505]
[1779493567658,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493567825,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493567837,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568033,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568045,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568084,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568232,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568245,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568441,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568480,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568652,26.95,75500.36,0.0,0.38414,0.00023,23.10759]
[1779493568666,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493568694,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493568901,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493568928,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569152,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569193,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569358,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569394,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569399,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569405,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569548,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569578,26.95,75486.8,0.0,0.38097,0.00023,23.04614]
[1779493569671,26.95,75469.3,0.0,0.37688,0.00023,22.96466]
[1779493569912,26.95,75469.3,0.0,0.37688,0.00023,22.96466]
[1779493569970,26.95,75469.3,0.0,0.37688,0.00023,22.96466]
[1779493570014,26.95,75463.88,0.0,0.37562,0.00023,22.93894]
[1779493570684,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493571911,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493571955,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493572526,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493572617,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493572639,26.96,75464.76,0.0,0.37583,0.00023,22.94324]
[1779493572627,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493572730,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493572885,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493572905,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493572970,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573037,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573054,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573103,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573138,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573301,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573313,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573509,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573539,26.96,75474.74,0.0,0.37817,0.00023,22.99055]
[1779493573611,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493573714,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493573742,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493573924,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493573940,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574160,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574169,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574369,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574398,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574407,26.96,75474.53,0.0,0.37812,0.00023,22.98965]
[1779493574674,26.96,75478.18,0.0,0.37898,0.00023,23.00677]
[1779493576673,26.96,75478.18,0.0,0.37898,0.00023,23.00677]
[1779493576192,26.96,75484.56,0.0,0.38048,0.00023,23.03644]
[1779493576712,26.96,75484.56,0.0,0.38048,0.00023,23.03644]
[1779493576714,26.96,75484.56,0.0,0.38048,0.00023,23.03644]
[1779493577413,26.96,75488.89,0.0,0.38149,0.00023,23.05636]
[1779493580182,26.96,75490.29,0.0,0.38182,0.00023,23.06279]
[1779493580879,26.96,75488.77,0.0,0.38147,0.00023,23.05595]
[1779493581310,26.96,75495.96,0.0,0.38316,0.00023,23.08865]
[1779493583568,26.96,75495.96,0.0,0.38316,0.00023,23.08865]
[1779493583669,26.97,75502.97,0.0,0.38482,0.00023,23.12039]
[1779493584598,26.97,75496.79,0.0,0.38337,0.00023,23.09271]
[1779493585659,26.97,75479.05,0.0,0.37922,0.00023,23.01158]
[1779493586593,26.97,75480.61,0.0,0.37959,0.00023,23.01877]
[1779493587609,26.97,75487.4,0.0,0.38117,0.00023,23.05]
[1779493592627,26.97,75489.36,0.0,0.38162,0.00023,23.05542]
[1779493597641,26.97,75490.28,0.0,0.38185,0.00023,23.05988]
[1779493599602,26.98,75496.54,0.0,0.38332,0.00023,23.0884]
[1779493600829,26.98,75496.33,0.0,0.38328,0.00023,23.08748]
[1779493602349,26.98,75499.39,0.0,0.38399,0.00023,23.10127]
[1779493602420,26.98,75499.39,0.0,0.38399,0.00023,23.10127]
[1779493602888,26.98,75500.26,0.0,0.3842,0.00023,23.1052]
[1779493602920,26.98,75500.26,0.0,0.3842,0.00023,23.1052]
[1779493603491,26.98,75495.76,0.0,0.38315,0.00023,23.08501]
[1779493606674,26.98,75490.75,0.0,0.38198,0.00023,23.06233]
[1779493606692,26.98,75490.75,0.0,0.38198,0.00023,23.06233]
[1779493606945,26.98,75488.14,0.0,0.38137,0.00023,23.05053]
[1779493608766,26.98,75489.8,0.0,0.38177,0.00023,23.05823]
[1779493611985,26.98,75499.07,0.0,0.38395,0.00023,23.10034]
[1779493615000,26.98,75492.86,0.0,0.3825,0.00023,23.07247]
[1779493618026,26.99,75500.19,0.0,0.38423,0.00023,23.10563]
[1779493620560,26.99,75501.87,0.0,0.38462,0.00023,23.11317]
[1779493620571,26.99,75501.87,0.0,0.38462,0.00023,23.11317]
[1779493620603,26.99,75501.87,0.0,0.38462,0.00023,23.11317]
[1779493621394,26.99,75502.11,0.0,0.38468,0.00023,23.11427]
[1779493621409,26.99,75502.11,0.0,0.38468,0.00023,23.11427]
[1779493621427,26.99,75502.11,0.0,0.38468,0.00023,23.11427]
[1779493621611,26.99,75502.11,0.0,0.38468,0.00023,23.11427]
[1779493621639,26.99,75502.11,0.0,0.38468,0.00023,23.11427]
[1779493621710,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493621856,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493621873,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622044,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622062,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622082,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622089,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622119,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622272,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622300,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622488,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622511,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622726,26.99,75490.41,0.0,0.38194,0.00023,23.06161]
[1779493622592,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493622746,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493622939,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493622979,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493623111,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493623131,26.99,75476.5,0.0,0.3787,0.00023,22.9976]
[1779493623177,26.99,75474.49,0.0,0.37823,0.00023,22.98819]
[1779493624068,26.99,75474.49,0.0,0.37823,0.00023,22.98815]
[1779493624763,26.99,75474.49,0.0,0.37823,0.00023,22.98815]
[1779493625459,26.99,75474.49,0.0,0.37823,0.00023,22.98815]
[1779493625556,26.99,75474.1,0.0,0.37813,0.00023,22.9863]
[1779493629103,26.99,75481.07,0.0,0.37978,0.00023,23.01899]
[1779493630876,26.99,75480.86,0.0,0.37973,0.00023,23.01811]
[1779493631765,26.99,75481.06,0.0,0.37978,0.00023,23.01913]
[1779493631772,26.99,75481.06,0.0,0.37978,0.00023,23.01913]
[1779493632668,26.99,75484.16,0.0,0.38051,0.00023,23.03351]
[1779493634506,26.99,75482.44,0.0,0.38011,0.00023,23.02567]
[1779493634532,26.99,75482.44,0.0,0.38011,0.00023,23.02567]
[1779493637160,27.0,75475.99,0.0,0.37862,0.00023,22.99598]
[1779493640607,27.0,75483.68,0.0,0.38043,0.00023,23.0319]
[1779493643648,27.0,75489.26,0.0,0.38175,0.00023,23.05766]
[1779493646652,27.0,75482.23,0.0,0.38011,0.00023,23.02562]
[1779493647694,27.01,75476.19,0.0,0.37871,0.00023,22.99769]
[1779493648621,27.01,75476.19,0.0,0.37871,0.00023,22.99769]
[1779493648650,27.01,75476.19,0.0,0.37871,0.00023,22.99769]
[1779493648683,27.01,75476.19,0.0,0.37871,0.00023,22.99769]
[1779493648712,27.01,75476.19,0.0,0.37871,0.00023,22.99769]
[1779493648751,27.01,75474.1,0.0,0.37823,0.00023,22.98802]
[1779493648822,27.01,75474.1,0.0,0.37823,0.00023,22.98802]
[1779493648857,27.01,75474.1,0.0,0.37823,0.00023,22.98802]
[1779493649588,27.01,75463.13,0.0,0.37568,0.00023,22.93642]
[1779493650387,27.01,75449.39,0.0,0.37249,0.00023,22.87031]
[1779493651140,27.01,75449.39,0.0,0.37249,0.00023,22.87031]
[1779493651247,27.01,75449.39,0.0,0.37249,0.00023,22.87031]
[1779493651277,27.01,75449.39,0.0,0.37249,0.00023,22.87031]
[1779493651453,27.01,75449.39,0.0,0.37249,0.00023,22.87031]
[1779493651524,27.01,75442.93,0.0,0.37097,0.00023,22.83497]
[1779493653523,27.01,75444.95,0.0,0.37144,0.00023,22.84494]
[1779493654172,27.01,75444.95,0.0,0.37144,0.00023,22.84494]
[1779493654177,27.01,75444.95,0.0,0.37144,0.00023,22.84494]
[1779493654506,27.01,75444.95,0.0,0.37144,0.00023,22.84494]
[1779493654595,27.01,75445.24,0.0,0.37151,0.00023,22.8464]
[1779493660391,27.01,75442.59,0.0,0.37091,0.00023,22.83359]
[1779493661386,27.01,75442.59,0.0,0.37091,0.00023,22.83359]
[1779493664784,27.01,75449.8,0.0,0.37259,0.00023,22.86895]
[1779493667391,27.01,75451.29,0.0,0.37293,0.00023,22.87622]
[1779493667608,27.01,75450.86,0.0,0.37283,0.00023,22.87414]
[1779493670462,27.01,75439.46,0.0,0.37019,0.00023,22.8184]
[1779493672508,27.01,75439.46,0.0,0.3702,0.00023,22.81842]
[1779493672538,27.01,75439.46,0.0,0.3702,0.00023,22.81842]
[1779493672618,27.01,75439.46,0.0,0.3702,0.00023,22.81842]
[1779493672656,27.01,75439.46,0.0,0.3702,0.00023,22.81842]
[1779493672719,27.01,75438.38,0.0,0.36995,0.00023,22.81312]
[1779493672846,27.01,75438.38,0.0,0.36995,0.00023,22.81312]
[1779493674289,27.01,75438.38,0.0,0.36995,0.00023,22.81317]
[1779493674317,27.01,75438.38,0.0,0.36995,0.00023,22.81317]
[1779493674536,27.01,75430.28,0.0,0.36808,0.00023,22.77293]
[1779493678437,27.02,75429.9,0.0,0.368,0.00023,22.77124]
[1779493678664,27.02,75437.1,0.0,0.36967,0.00023,22.80715]
[1779493680890,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493680962,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493680998,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681056,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681388,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681404,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681419,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681555,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681592,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681766,27.02,75435.91,0.0,0.3694,0.00023,22.80135]
[1779493681602,27.02,75423.35,0.0,0.3665,0.00023,22.73851]
[1779493681897,27.02,75423.35,0.0,0.3665,0.00023,22.73851]
[1779493682005,27.02,75423.35,0.0,0.3665,0.00023,22.73851]
[1779493682304,27.02,75423.35,0.0,0.3665,0.00023,22.73851]
[1779493682472,27.02,75423.35,0.0,0.3665,0.00023,22.73851]
[1779493682481,27.02,75422.78,0.0,0.36637,0.00023,22.73563]
[1779493682823,27.02,75422.78,0.0,0.36637,0.00023,22.73563]
[1779493682855,27.02,75422.78,0.0,0.36637,0.00023,22.73563]
[1779493683698,27.02,75422.78,0.0,0.36637,0.00023,22.73563]
[1779493683739,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493683943,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684044,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684210,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684268,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684543,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684639,27.02,75366.25,0.0,0.35342,0.00023,22.43808]
[1779493684779,27.02,75328.56,0.0,0.34486,0.00023,22.2268]
[1779493685220,27.02,75328.56,0.0,0.34486,0.00023,22.2268]
[1779493685496,27.02,75328.56,0.0,0.34486,0.00023,22.2268]
[1779493685557,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686156,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686179,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686398,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686447,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686761,27.02,75320.99,0.0,0.34316,0.00023,22.18325]
[1779493686817,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493686990,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687158,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687177,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687216,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687236,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687274,27.02,75320.99,0.0,0.34317,0.00023,22.1835]
[1779493687558,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493687927,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493687966,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688232,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688254,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688508,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688549,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688670,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688699,27.02,75315.88,0.0,0.34202,0.00023,22.15397]
[1779493688757,27.02,75318.9,0.0,0.34271,0.00023,22.17164]
[1779493688849,27.02,75318.9,0.0,0.34271,0.00023,22.17164]
[1779493688923,27.02,75318.9,0.0,0.34271,0.00023,22.17164]
[1779493689611,27.02,75318.9,0.0,0.34272,0.00023,22.17184]
[1779493689953,27.02,75318.9,0.0,0.34272,0.00023,22.17184]
[1779493690758,27.03,75344.98,0.0,0.34862,0.00023,22.321]
[1779493691769,27.03,75375.85,0.0,0.35566,0.00023,22.49137]
[1779493692441,27.03,75375.85,0.0,0.35566,0.00023,22.49137]
[1779493692818,27.03,75383.3,0.0,0.35737,0.00023,22.53164]
[1779493692957,27.03,75383.3,0.0,0.35737,0.00023,22.53164]
[1779493692985,27.03,75383.3,0.0,0.35737,0.00023,22.53164]
[1779493693739,27.03,75383.3,0.0,0.35737,0.00023,22.53164]
[1779493693759,27.03,75383.3,0.0,0.35737,0.00023,22.53164]
[1779493693620,27.03,75383.0,0.0,0.3573,0.00023,22.53003]
[1779493694104,27.03,75383.0,0.0,0.3573,0.00023,22.53003]
[1779493694137,27.03,75383.0,0.0,0.3573,0.00023,22.53003]
[1779493694764,27.03,75383.0,0.0,0.3573,0.00023,22.53003]
[1779493694802,27.03,75383.0,0.0,0.3573,0.00023,22.53003]
[1779493694629,27.03,75384.64,0.0,0.35768,0.00023,22.53877]
[1779493695260,27.03,75384.64,0.0,0.35768,0.00023,22.53877]
[1779493695288,27.03,75384.64,0.0,0.35768,0.00023,22.53877]
[1779493695432,27.03,75384.64,0.0,0.35768,0.00023,22.53877]
[1779493695468,27.03,75384.64,0.0,0.35768,0.00023,22.53877]
[1779493695634,27.03,75391.86,0.0,0.35933,0.00023,22.57713]
[1779493696565,27.03,75391.86,0.0,0.35933,0.00023,22.57713]
[1779493696640,27.03,75402.5,0.0,0.36177,0.00023,22.63295]
[1779493697576,27.03,75402.5,0.0,0.36177,0.00023,22.63295]
[1779493699040,27.03,75411.54,0.0,0.36386,0.00023,22.67999]
[1779493699462,27.03,75411.54,0.0,0.36386,0.00023,22.67999]
[1779493699503,27.03,75411.54,0.0,0.36386,0.00023,22.67999]
[1779493699534,27.03,75411.54,0.0,0.36386,0.00023,22.67999]
[1779493699867,27.03,75411.54,0.0,0.36386,0.00023,22.67999]
[1779493699806,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493699894,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700129,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700149,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700625,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700723,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700737,27.03,75403.63,0.0,0.36204,0.00023,22.63913]
[1779493700789,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701325,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701359,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701569,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701605,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701656,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701693,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701725,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701752,27.03,75372.96,0.0,0.35502,0.00023,22.47636]
[1779493701731,27.03,75372.33,0.0,0.35488,0.00023,22.47301]
[1779493701935,27.03,75372.33,0.0,0.35488,0.00023,22.47301]
[1779493701961,27.03,75372.33,0.0,0.35488,0.00023,22.47301]
[1779493702729,27.03,75353.63,0.0,0.35063,0.00023,22.37046]
[1779493704774,27.04,75360.05,0.0,0.3521,0.00023,22.40619]
[1779493705525,27.04,75360.05,0.0,0.3521,0.00023,22.40619]
[1779493705544,27.04,75360.05,0.0,0.3521,0.00023,22.40619]
[1779493705756,27.04,75359.66,0.0,0.35201,0.00023,22.40404]
[1779493705921,27.04,75359.66,0.0,0.35201,0.00023,22.40404]
[1779493705939,27.04,75359.66,0.0,0.35201,0.00023,22.40404]
[1779493706761,27.04,75373.88,0.0,0.35526,0.00023,22.48185]
[1779493707784,27.04,75373.88,0.0,0.35526,0.00023,22.48185]
[1779493707807,27.04,75373.88,0.0,0.35526,0.00023,22.48185]
[1779493707841,27.04,75400.48,0.0,0.36135,0.00023,22.62339]
[1779493708290,27.04,75400.48,0.0,0.36135,0.00023,22.62339]
[1779493708638,27.04,75400.48,0.0,0.36135,0.00023,22.62339]
[1779493708868,27.04,75401.48,0.0,0.36159,0.00023,22.62877]
[1779493708876,27.04,75401.48,0.0,0.36159,0.00023,22.62877]
[1779493709784,27.04,75405.63,0.0,0.36255,0.00023,22.65048]
[1779493712814,27.04,75409.86,0.0,0.36351,0.00023,22.66864]
[1779493712840,27.04,75409.86,0.0,0.36351,0.00023,22.66864]
[1779493712849,27.04,75419.94,0.0,0.36583,0.00023,22.72021]
[1779493712918,27.04,75419.94,0.0,0.36583,0.00023,22.72021]
[1779493712920,27.04,75419.94,0.0,0.36583,0.00023,22.72021]
[1779493713813,27.05,75419.94,0.0,0.36583,0.00023,22.72033]
[1779493715023,27.04,75415.56,0.0,0.36482,0.00023,22.69802]
[1779493715068,27.04,75415.56,0.0,0.36482,0.00023,22.69802]
[1779493715829,27.04,75411.9,0.0,0.36398,0.00023,22.67927]
[1779493716545,27.04,75411.9,0.0,0.36398,0.00023,22.67927]
[1779493716560,27.04,75411.9,0.0,0.36398,0.00023,22.67927]
[1779493716603,27.04,75411.9,0.0,0.36398,0.00023,22.67927]
[1779493716834,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717005,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717008,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717624,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717713,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717740,27.04,75412.6,0.0,0.36414,0.00023,22.68284]
[1779493717842,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718621,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718665,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718667,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718815,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718828,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718833,27.04,75413.76,0.0,0.36441,0.00023,22.68875]
[1779493718848,27.04,75408.63,0.0,0.36323,0.00023,22.66236]
[1779493719078,27.04,75408.63,0.0,0.36323,0.00023,22.66236]
[1779493719081,27.04,75408.63,0.0,0.36323,0.00023,22.66236]
[1779493719690,27.04,75408.63,0.0,0.36323,0.00023,22.66236]
[1779493719728,27.04,75408.63,0.0,0.36323,0.00023,22.66236]
[1779493719855,27.04,75404.54,0.0,0.36229,0.00023,22.64119]
[1779493721733,27.04,75402.81,0.0,0.36189,0.00023,22.63221]
[1779493721749,27.04,75402.81,0.0,0.36189,0.00023,22.63221]
[1779493721860,27.04,75402.81,0.0,0.36189,0.00023,22.63221]
[1779493721876,27.04,75402.81,0.0,0.36189,0.00023,22.63221]
[1779493723866,27.04,75408.79,0.0,0.36326,0.00023,22.66318]
[1779493723883,27.04,75408.79,0.0,0.36326,0.00023,22.66318]
[1779493724474,27.04,75408.79,0.0,0.36326,0.00023,22.66318]
[1779493724545,27.04,75408.79,0.0,0.36326,0.00023,22.66318]
[1779493724572,27.05,75424.62,0.0,0.36692,0.00023,22.74412]
[1779493724955,27.05,75424.62,0.0,0.36692,0.00023,22.74412]
[1779493724992,27.05,75424.62,0.0,0.36692,0.00023,22.74412]
[1779493725204,27.05,75424.62,0.0,0.36692,0.00023,22.74412]
[1779493725313,27.05,75423.66,0.0,0.3667,0.00023,22.73928]
[1779493726396,27.05,75423.66,0.0,0.3667,0.00023,22.73928]
[1779493726422,27.05,75423.66,0.0,0.3667,0.00023,22.73928]
[1779493726506,27.05,75423.66,0.0,0.3667,0.00023,22.73928]
[1779493726608,27.05,75430.47,0.0,0.36828,0.00023,22.77376]
[1779493728083,27.05,75444.0,0.0,0.37141,0.00023,22.84059]
[1779493730151,27.05,75444.0,0.0,0.37141,0.00023,22.84067]
[1779493730178,27.05,75444.0,0.0,0.37141,0.00023,22.84067]
[1779493733053,27.05,75446.36,0.0,0.37196,0.00023,22.85229]
[1779493734728,27.05,75452.18,0.0,0.37331,0.00023,22.88054]
[1779493735479,27.05,75451.33,0.0,0.37312,0.00023,22.87646]
[1779493735523,27.05,75451.33,0.0,0.37312,0.00023,22.87646]
[1779493735548,27.05,75452.77,0.0,0.37345,0.00023,22.88342]
[1779493739006,27.05,75461.59,0.0,0.37549,0.00023,22.92549]
[1779493741048,27.05,75461.87,0.0,0.37554,0.00023,22.92655]
[1779493741073,27.04,75454.04,0.0,0.37371,0.00023,22.8888]
[1779493743862,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744250,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744282,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744294,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744430,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744464,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744588,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744615,27.04,75449.75,0.0,0.37269,0.00023,22.86764]
[1779493744893,27.04,75445.92,0.0,0.37181,0.00023,22.84901]
[1779493745668,27.04,75445.92,0.0,0.37181,0.00023,22.84901]
[1779493745852,27.04,75431.16,0.0,0.36839,0.00023,22.7761]
[1779493746755,27.04,75431.16,0.0,0.36839,0.00023,22.7761]
[1779493746762,27.04,75431.16,0.0,0.36839,0.00023,22.7761]
[1779493746887,27.04,75434.91,0.0,0.36925,0.00023,22.79464]
[1779493748883,27.04,75442.01,0.0,0.37089,0.00023,22.82975]
[1779493749785,27.04,75442.01,0.0,0.37089,0.00023,22.82975]
[1779493749816,27.04,75442.96,0.0,0.37111,0.00023,22.83436]
[1779493750618,27.04,75436.53,0.0,0.36962,0.00023,22.80265]
[1779493752140,27.04,75425.08,0.0,0.36698,0.00023,22.74552]
[1779493754734,27.04,75425.08,0.0,0.36698,0.00023,22.74542]
[1779493755130,27.03,75424.17,0.0,0.36676,0.00023,22.74063]
[1779493755163,27.03,75424.17,0.0,0.36676,0.00023,22.74063]
[1779493756756,27.03,75420.65,0.0,0.36595,0.00023,22.72284]
[1779493756783,27.03,75420.65,0.0,0.36595,0.00023,22.72284]
[1779493758005,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493758040,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759276,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759464,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759549,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759586,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759672,27.02,75421.96,0.0,0.36616,0.00023,22.72777]
[1779493759681,27.01,75418.54,0.0,0.36533,0.00023,22.70949]
[1779493760684,27.01,75418.54,0.0,0.36533,0.00023,22.70949]
[1779493760738,27.01,75403.67,0.0,0.36191,0.00023,22.63284]
[1779493762033,27.01,75404.06,0.0,0.362,0.00023,22.63487]
[1779493762043,27.01,75404.06,0.0,0.362,0.00023,22.63487]
[1779493762909,27.01,75400.07,0.0,0.36107,0.00023,22.61397]
[1779493763284,27.01,75400.07,0.0,0.36107,0.00023,22.61397]
[1779493763874,27.01,75400.07,0.0,0.36107,0.00023,22.61397]
[1779493766357,27.01,75409.37,0.0,0.36321,0.00023,22.66226]
[1779493766625,27.01,75410.37,0.0,0.36344,0.00023,22.66739]
[1779493768279,27.01,75410.37,0.0,0.36344,0.00023,22.66739]
[1779493768838,27.01,75419.07,0.0,0.36545,0.00023,22.71208]
[1779493769779,27.01,75419.07,0.0,0.36545,0.00023,22.71208]
[1779493769786,27.01,75419.07,0.0,0.36545,0.00023,22.71208]
[1779493769789,27.01,75419.07,0.0,0.36545,0.00023,22.71208]
[1779493769818,27.01,75419.07,0.0,0.36545,0.00023,22.71208]
[1779493769887,27.01,75419.08,0.0,0.36546,0.00023,22.71226]
[1779493771825,27.01,75419.08,0.0,0.36546,0.00023,22.7123]
[1779493771879,27.01,75418.1,0.0,0.36522,0.00023,22.70355]
[1779493774789,27.01,75413.5,0.0,0.36416,0.00023,22.68002]
[1779493774801,27.01,75413.5,0.0,0.36416,0.00023,22.68002]
[1779493774823,27.01,75412.58,0.0,0.36394,0.00023,22.67526]
[1779493776458,27.01,75412.58,0.0,0.36394,0.00023,22.67523]
[1779493776827,27.01,75412.0,0.0,0.3638,0.00023,22.67222]
[1779493778086,27.01,75412.39,0.0,0.3639,0.00023,22.6743]
[1779493778105,27.01,75412.39,0.0,0.3639,0.00023,22.6743]
[1779493783425,27.01,75412.57,0.0,0.36395,0.00023,22.67549]
[1779493783831,27.01,75419.4,0.0,0.36552,0.00023,22.71038]
[1779493788864,27.01,75418.76,0.0,0.36537,0.00023,22.70696]
[1779493793885,27.01,75419.59,0.0,0.36555,0.00023,22.71098]
[1779493798939,27.01,75424.38,0.0,0.36668,0.00023,22.73565]
[1779493803939,27.02,75426.23,0.0,0.36712,0.00023,22.7453]
[1779493808972,27.02,75423.65,0.0,0.36653,0.00023,22.73255]
[1779493809970,27.02,75434.44,0.0,0.36903,0.00023,22.78676]
[1779493813865,27.02,75439.96,0.0,0.37031,0.00023,22.81414]
[1779493815349,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815381,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815409,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815444,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815647,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815682,27.02,75435.29,0.0,0.36923,0.00023,22.79102]
[1779493815811,27.02,75430.93,0.0,0.36822,0.00023,22.76928]
[1779493816422,27.02,75430.93,0.0,0.36822,0.00023,22.76928]
[1779493816459,27.02,75430.93,0.0,0.36822,0.00023,22.76928]
[1779493817688,27.02,75438.07,0.0,0.36987,0.00023,22.80476]
[1779493818367,27.02,75438.07,0.0,0.36987,0.00023,22.80476]
[1779493818932,27.02,75440.47,0.0,0.37043,0.00023,22.81661]
[1779493821892,27.02,75444.48,0.0,0.37135,0.00023,22.83621]
[1779493824910,27.02,75436.54,0.0,0.36951,0.00023,22.79697]
[1779493829767,27.02,75435.9,0.0,0.36935,0.00023,22.79369]
[1779493829823,27.02,75439.15,0.0,0.3701,0.00023,22.80975]
[1779493832206,27.01,75444.2,0.0,0.37124,0.00023,22.83057]
[1779493832868,27.01,75444.34,0.0,0.37128,0.00023,22.83127]
[1779493834850,27.01,75444.34,0.0,0.37128,0.00023,22.83129]
[1779493834860,27.01,75444.34,0.0,0.37128,0.00023,22.83129]
[1779493834955,27.01,75439.17,0.0,0.37008,0.00023,22.80579]
[1779493840746,26.99,75445.56,0.0,0.37143,0.00023,22.83465]
[1779493845782,26.98,75448.15,0.0,0.37201,0.00023,22.84693]
[1779493846790,26.98,75455.73,0.0,0.37376,0.00023,22.88361]
[1779493848265,26.98,75455.73,0.0,0.37376,0.00023,22.88351]
[1779493848311,26.98,75455.73,0.0,0.37376,0.00023,22.88351]
[1779493849284,26.98,75457.16,0.0,0.37409,0.00023,22.89038]
[1779493849302,26.98,75457.16,0.0,0.37409,0.00023,22.89038]
[1779493849955,26.98,75468.6,0.0,0.37675,0.00023,22.94491]
[1779493853020,26.97,75473.62,0.0,0.37789,0.00023,22.96796]
[1779493854013,26.95,75474.58,0.0,0.37798,0.00023,22.96999]
[1779493856395,26.92,75476.05,0.0,0.3782,0.00023,22.97445]
[1779493856430,26.92,75476.05,0.0,0.3782,0.00023,22.97445]
[1779493858442,26.9,75477.0,0.0,0.37834,0.00023,22.97742]
[1779493858481,26.9,75477.0,0.0,0.37834,0.00023,22.97742]
[1779493861895,26.89,75483.58,0.0,0.37984,0.00023,23.00737]
[1779493863020,26.89,75483.58,0.0,0.37984,0.00023,23.00737]
[1779493863045,26.89,75483.58,0.0,0.37984,0.00023,23.00737]
[1779493863968,26.89,75486.0,0.0,0.38037,0.00023,23.0179]
[1779493864004,26.89,75486.0,0.0,0.38037,0.00023,23.0179]
[1779493864024,26.88,75490.99,0.0,0.3815,0.00023,23.04012]
[1779493864660,26.88,75490.99,0.0,0.3815,0.00023,23.04012]
[1779493864915,26.86,75490.99,0.0,0.38142,0.00023,23.0386]
[1779493865926,26.86,75504.16,0.0,0.38452,0.00024,23.09833]
[1779493866725,26.86,75504.16,0.0,0.38452,0.00024,23.09833]
[1779493867036,26.86,75504.16,0.0,0.38452,0.00024,23.09833]
[1779493866992,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867254,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867326,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867480,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867504,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867587,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867621,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867797,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867829,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493868006,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493868035,26.85,75499.2,0.0,0.38329,0.00024,23.07487]
[1779493867938,26.82,75498.02,0.0,0.3829,0.00024,23.06746]
[1779493868121,26.82,75498.02,0.0,0.3829,0.00024,23.06746]
[1779493868942,26.82,75485.05,0.0,0.37985,0.00023,23.00786]
[1779493870791,26.81,75482.51,0.0,0.37921,0.00023,22.99537]
[1779493871039,26.81,75478.79,0.0,0.37834,0.00023,22.97788]
[1779493874018,26.81,75486.89,0.0,0.38024,0.00024,23.01574]
[1779493876528,26.82,75485.35,0.0,0.37991,0.00023,23.00921]
[1779493876709,26.82,75485.35,0.0,0.37991,0.00023,23.00921]
[1779493876737,26.82,75485.35,0.0,0.37991,0.00023,23.00921]
[1779493877003,26.83,75485.24,0.0,0.37992,0.00023,23.00935]
[1779493879013,26.83,75478.81,0.0,0.37841,0.00023,22.97929]
[1779493881031,26.83,75487.44,0.0,0.38044,0.00023,23.01945]
[1779493881861,26.83,75487.44,0.0,0.38044,0.00023,23.01945]
[1779493882038,26.82,75488.83,0.0,0.38072,0.00024,23.0251]
[1779493885094,26.81,75488.14,0.0,0.38052,0.00024,23.02121]
[1779493885504,26.81,75488.14,0.0,0.38052,0.00024,23.02121]
[1779493885543,26.81,75488.14,0.0,0.38052,0.00024,23.02121]
[1779493886074,26.81,75489.29,0.0,0.38079,0.00024,23.02645]
[1779493891105,26.81,75486.68,0.0,0.38014,0.00024,23.01039]
[1779493894288,26.8,75486.02,0.0,0.37998,0.00024,23.00719]
[1779493895030,26.8,75486.22,0.0,0.38002,0.00024,23.00798]
[1779493900044,26.8,75492.22,0.0,0.38141,0.00024,23.03542]
[1779493903147,26.76,75498.36,0.0,0.38266,0.00024,23.05995]
[1779493908151,26.72,75498.14,0.0,0.38245,0.00024,23.05603]
[1779493910904,26.71,75501.56,0.0,0.3832,0.00024,23.07059]
[1779493910926,26.71,75501.56,0.0,0.3832,0.00024,23.07059]
[1779493911035,26.71,75501.56,0.0,0.3832,0.00024,23.07059]
[1779493911109,26.71,75501.56,0.0,0.3832,0.00024,23.07059]
[1779493911122,26.71,75501.56,0.0,0.3832,0.00024,23.07059]
[1779493911111,26.7,75501.56,0.0,0.38315,0.00024,23.06965]
[1779493911218,26.7,75501.56,0.0,0.38315,0.00024,23.06965]
[1779493912012,26.68,75494.7,0.0,0.38147,0.00024,23.03719]
[1779493913111,26.68,75486.33,0.0,0.37949,0.00024,22.99829]
[1779493913541,26.68,75486.33,0.0,0.37949,0.00024,22.99829]
[1779493913554,26.68,75486.33,0.0,0.37949,0.00024,22.99829]
[1779493914065,26.68,75485.44,0.0,0.37928,0.00024,22.99402]
[1779493919077,26.68,75485.64,0.0,0.37932,0.00024,22.9948]
[1779493924079,26.68,75484.14,0.0,0.37895,0.00024,22.98749]
[1779493929106,26.67,75485.76,0.0,0.37932,0.00024,22.99484]
[1779493934132,26.67,75485.62,0.0,0.37927,0.00024,22.9939]
[1779493939132,26.67,75485.64,0.0,0.37926,0.00024,22.99371]
[1779493939712,26.67,75485.64,0.0,0.37925,0.00024,22.99366]
[1779493940128,26.67,75486.27,0.0,0.3794,0.00024,22.99655]
[1779493941094,26.67,75492.56,0.0,0.38088,0.00024,23.02582]
[1779493942110,26.67,75492.56,0.0,0.38088,0.00024,23.02582]
[1779493942120,26.67,75492.56,0.0,0.38088,0.00024,23.02582]
[1779493942132,26.67,75499.29,0.0,0.38247,0.00024,23.05679]
[1779493942317,26.67,75499.29,0.0,0.38247,0.00024,23.05679]
[1779493942826,26.66,75489.2,0.0,0.38008,0.00024,23.01006]
[1779493944568,26.66,75485.4,0.0,0.37918,0.00024,22.99218]
[1779493944603,26.66,75485.4,0.0,0.37918,0.00024,22.99218]
[1779493947198,26.66,75480.09,0.0,0.37792,0.00024,22.96697]
[1779493947214,26.66,75480.09,0.0,0.37792,0.00024,22.96697]
[1779493949467,26.66,75482.24,0.0,0.37842,0.00024,22.97705]
[1779493950177,26.66,75488.9,0.0,0.37999,0.00024,23.00826]
[1779493954794,26.66,75494.65,0.0,0.38131,0.00024,23.03092]
[1779493954802,26.66,75494.65,0.0,0.38131,0.00024,23.03092]
[1779493954895,26.66,75494.64,0.0,0.38131,0.00024,23.0308]
[1779493960602,26.65,75498.07,0.0,0.38209,0.00024,23.04615]
[1779493965639,26.65,75501.57,0.0,0.3829,0.00024,23.06181]
[1779493969146,26.64,75501.93,0.0,0.38298,0.00024,23.0633]
[1779493969666,26.64,75502.1,0.0,0.38301,0.00024,23.06393]
[1779493974701,26.64,75504.01,0.0,0.38344,0.00024,23.07224]
[1779493980176,26.63,75501.73,0.0,0.38288,0.00024,23.06152]
[1779493985198,26.63,75503.85,0.0,0.38336,0.00024,23.07082]
[1779493990198,26.62,75507.7,0.0,0.38426,0.00024,23.0879]
[1779493992144,26.62,75508.18,0.0,0.38436,0.00024,23.0899]
[1779493992167,26.62,75508.18,0.0,0.38436,0.00024,23.0899]
[1779493992181,26.62,75507.62,0.0,0.38422,0.00024,23.08728]
[1779493999028,26.61,75507.84,0.0,0.38425,0.00024,23.08785]
[1779494004912,26.61,75504.25,0.0,0.38336,0.00024,23.07088]
[1779494009947,26.6,75504.97,0.0,0.38351,0.00024,23.07379]
[1779494014982,26.6,75503.44,0.0,0.38311,0.00024,23.06268]
[1779494020019,26.59,75504.44,0.0,0.38333,0.00024,23.06689]
[1779494025053,26.59,75504.42,0.0,0.3833,0.00024,23.06643]
[1779494030088,26.58,75508.15,0.0,0.38417,0.00024,23.08304]
[1779494035123,26.58,75506.69,0.0,0.3838,0.00024,23.07605]
[1779494039619,26.58,75506.14,0.0,0.38365,0.00024,23.07326]
[1779494039639,26.58,75506.14,0.0,0.38365,0.00024,23.07326]
[1779494040162,26.58,75506.14,0.0,0.38365,0.00024,23.07326]
[1779494040211,26.58,75506.14,0.0,0.38365,0.00024,23.07326]
[1779494040278,26.58,75506.14,0.0,0.38365,0.00024,23.07326]
[1779494040499,26.58,75506.4,0.0,0.38371,0.00024,23.07438]
[1779494040562,26.58,75506.4,0.0,0.38371,0.00024,23.07438]
[1779494040651,26.58,75506.4,0.0,0.38371,0.00024,23.07438]
[1779494041176,26.57,75506.0,0.0,0.38361,0.00024,23.07242]
[1779494042183,26.57,75496.02,0.0,0.38124,0.00024,23.02651]
[1779494044197,26.57,75489.57,0.0,0.3797,0.00024,22.99634]
[1779494046607,26.57,75489.77,0.0,0.37975,0.00024,22.99723]
[1779494046614,26.57,75489.77,0.0,0.37975,0.00024,22.99723]
[1779494047260,26.57,75488.55,0.0,0.37946,0.00024,22.99148]
[1779494051249,26.57,75490.5,0.0,0.37992,0.00024,23.00056]
[1779494058501,26.57,75488.71,0.0,0.37948,0.00024,22.99203]
[1779494064392,26.57,75484.81,0.0,0.37855,0.00024,22.97341]
[1779494064456,26.57,75484.81,0.0,0.37855,0.00024,22.97341]
[1779494064478,26.57,75484.81,0.0,0.37855,0.00024,22.97341]
[1779494064527,26.57,75484.81,0.0,0.37855,0.00024,22.97341]
[1779494064553,26.57,75484.81,0.0,0.37855,0.00024,22.97341]
[1779494069384,26.57,75480.67,0.0,0.37756,0.00024,22.95363]
[1779494069409,26.57,75480.67,0.0,0.37756,0.00024,22.95363]
[1779494077435,26.56,75484.75,0.0,0.3785,0.00024,22.96908]
[1779494080053,26.56,75484.8,0.0,0.37851,0.00024,22.96929]
[1779494080454,26.56,75484.07,0.0,0.37833,0.00024,22.96578]
[1779494086177,26.56,75484.27,0.0,0.37838,0.00024,22.96665]
[1779494086207,26.56,75484.27,0.0,0.37838,0.00024,22.96665]
[1779494091272,26.56,75484.39,0.0,0.37842,0.00024,22.96743]
[1779494097577,26.56,75484.54,0.0,0.37844,0.00024,22.96796]
[1779494102631,26.56,75483.48,0.0,0.37818,0.00024,22.96281]
[1779494107666,26.56,75486.01,0.0,0.3788,0.00024,22.97501]
[1779494111899,26.57,75485.88,0.0,0.37878,0.00024,22.97469]
[1779494111930,26.57,75485.88,0.0,0.37878,0.00024,22.97469]
[1779494111955,26.57,75485.88,0.0,0.37878,0.00024,22.97469]
[1779494112899,26.57,75487.1,0.0,0.37908,0.00024,22.98054]
[1779494112920,26.57,75487.1,0.0,0.37908,0.00024,22.98054]
[1779494112927,26.57,75487.1,0.0,0.37908,0.00024,22.98054]
[1779494112933,26.57,75487.1,0.0,0.37908,0.00024,22.98054]
[1779494113141,26.57,75487.1,0.0,0.37908,0.00024,22.98054]
[1779494113284,26.57,75495.84,0.0,0.38115,0.00024,23.02152]
[1779494114923,26.57,75497.99,0.0,0.38166,0.00024,23.03146]
[1779494119244,26.57,75501.21,0.0,0.38242,0.00024,23.04609]
[1779494127808,26.56,75500.22,0.0,0.38214,0.00024,23.04082]
[1779494132843,26.55,75501.12,0.0,0.38232,0.00024,23.04084]
[1779494137877,26.55,75500.6,0.0,0.38217,0.00024,23.03805]
[1779494142912,26.54,75499.44,0.0,0.38187,0.00024,23.0323]
[1779494147947,26.54,75499.05,0.0,0.38176,0.00024,23.03009]
[1779494152982,26.53,75498.88,0.0,0.3817,0.00024,23.02889]
[1779494158018,26.53,75498.04,0.0,0.38147,0.00024,23.02459]
[1779494162778,26.53,75499.14,0.0,0.38172,0.00024,23.02936]
[1779494162806,26.53,75499.14,0.0,0.38172,0.00024,23.02936]
[1779494163356,26.52,75503.39,0.0,0.38272,0.00024,23.04889]
[1779494163643,26.52,75503.39,0.0,0.38272,0.00024,23.04889]
[1779494170103,26.52,75510.06,0.0,0.3843,0.00024,23.07904]
[1779494170655,26.52,75510.06,0.0,0.3843,0.00024,23.07904]
[1779494170685,26.52,75510.06,0.0,0.3843,0.00024,23.07904]
[1779494174082,26.52,75510.99,0.0,0.38451,0.00024,23.0832]
[1779494174103,26.52,75510.99,0.0,0.38451,0.00024,23.0832]
[1779494180173,26.51,75510.08,0.0,0.38427,0.00024,23.07866]
[1779494184293,26.51,75499.25,0.0,0.38169,0.00024,23.02884]
[1779494184668,26.51,75499.25,0.0,0.38169,0.00024,23.02884]
[1779494184686,26.51,75499.25,0.0,0.38169,0.00024,23.02884]
[1779494190244,26.51,75497.63,0.0,0.38128,0.00024,23.02088]
[1779494195278,26.5,75497.3,0.0,0.38116,0.00024,23.01526]
[1779494200450,26.5,75497.06,0.0,0.38109,0.00024,23.01396]
[1779494206355,26.5,75495.88,0.0,0.38079,0.00024,23.00797]
[1779494211390,26.49,75495.35,0.0,0.38065,0.00024,23.00522]
[1779494216425,26.49,75493.9,0.0,0.38029,0.00024,22.99816]
[1779494220872,26.49,75493.66,0.0,0.38022,0.00024,22.99683]
[1779494220926,26.49,75493.66,0.0,0.38022,0.00024,22.99683]
[1779494220928,26.49,75493.66,0.0,0.38022,0.00024,22.99683]
[1779494220965,26.49,75493.66,0.0,0.38022,0.00024,22.99683]
[1779494221128,26.49,75493.66,0.0,0.38022,0.00024,22.99683]
[1779494221460,26.49,75493.33,0.0,0.38014,0.00024,22.99523]
[1779494221807,26.49,75493.33,0.0,0.38014,0.00024,22.99523]
[1779494221920,26.49,75493.33,0.0,0.38014,0.00024,22.99523]
[1779494222427,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494222616,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494222782,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494222872,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494223070,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494223075,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494223147,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494223286,26.49,75482.58,0.0,0.37758,0.00024,22.94441]
[1779494223312,26.49,75467.68,0.0,0.37405,0.00024,22.8724]
[1779494224183,26.49,75467.68,0.0,0.37405,0.00024,22.8724]
[1779494224187,26.49,75467.68,0.0,0.37405,0.00024,22.8724]
[1779494226662,26.49,75471.38,0.0,0.37493,0.00024,22.89052]
[1779494226924,26.49,75471.38,0.0,0.37493,0.00024,22.89052]
[1779494226943,26.49,75471.38,0.0,0.37493,0.00024,22.89052]
[1779494227042,26.49,75470.72,0.0,0.37478,0.00024,22.88746]
[1779494228708,26.49,75468.75,0.0,0.37432,0.00024,22.87792]
[1779494228727,26.49,75468.75,0.0,0.37432,0.00024,22.87792]
[1779494228783,26.49,75468.75,0.0,0.37432,0.00024,22.87792]
[1779494229301,26.49,75466.04,0.0,0.37368,0.00024,22.8647]
[1779494230049,26.49,75466.04,0.0,0.37368,0.00024,22.8647]
[1779494230074,26.49,75466.04,0.0,0.37368,0.00024,22.8647]
[1779494230449,26.49,75465.66,0.0,0.37359,0.00024,22.86287]
[1779494235461,26.49,75464.03,0.0,0.37322,0.00024,22.85505]
[1779494239293,26.5,75466.1,0.0,0.37372,0.00024,22.8654]
[1779494239326,26.5,75466.1,0.0,0.37372,0.00024,22.8654]
[1779494239350,26.5,75466.1,0.0,0.37372,0.00024,22.8654]
[1779494239457,26.5,75468.01,0.0,0.37417,0.00024,22.8748]
[1779494240386,26.5,75475.1,0.0,0.37585,0.00024,22.90932]
[1779494245396,26.5,75475.05,0.0,0.37586,0.00024,22.9094]
[1779494250407,26.5,75475.55,0.0,0.37599,0.00024,22.91216]
[1779494255424,26.51,75474.43,0.0,0.37573,0.00024,22.90331]
[1779494256478,26.51,75480.71,0.0,0.37722,0.00024,22.93365]
[1779494257330,26.51,75480.71,0.0,0.37722,0.00024,22.93365]
[1779494257429,26.51,75483.24,0.0,0.37783,0.00024,22.9458]
[1779494258725,26.51,75483.24,0.0,0.37783,0.00024,22.9458]
[1779494258824,26.51,75483.93,0.0,0.378,0.00024,22.94929]
[1779494259512,26.51,75483.93,0.0,0.378,0.00024,22.94929]
[1779494259538,26.51,75483.93,0.0,0.378,0.00024,22.94929]
[1779494261567,26.51,75485.05,0.0,0.37827,0.00024,22.95459]
[1779494264577,26.51,75491.07,0.0,0.3797,0.00024,22.98312]
[1779494268351,26.51,75491.27,0.0,0.37975,0.00024,22.98398]
[1779494274076,26.51,75492.3,0.0,0.37998,0.00024,22.98866]
[1779494280473,26.51,75492.73,0.0,0.38008,0.00024,22.99057]
[1779494282553,26.51,75492.52,0.0,0.38003,0.00024,22.98955]
[1779494282579,26.51,75492.52,0.0,0.38003,0.00024,22.98955]
[1779494282888,26.51,75492.19,0.0,0.37995,0.00024,22.98797]
[1779494287938,26.51,75495.06,0.0,0.38062,0.00024,23.0013]
[1779494292972,26.5,75495.22,0.0,0.38065,0.00024,23.00189]
[1779494299032,26.5,75493.93,0.0,0.38034,0.00024,22.99573]
[1779494305057,26.5,75492.92,0.0,0.38009,0.00024,22.9908]
[1779494310081,26.5,75491.37,0.0,0.37971,0.00024,22.9834]
[1779494310096,26.5,75491.37,0.0,0.37971,0.00024,22.9834]
[1779494310168,26.5,75491.37,0.0,0.37971,0.00024,22.9834]
[1779494310183,26.5,75491.37,0.0,0.37971,0.00024,22.9834]
[1779494310269,26.5,75491.87,0.0,0.37983,0.00024,22.98572]
[1779494313448,26.5,75494.78,0.0,0.3805,0.00024,22.99554]
[1779494313525,26.5,75493.77,0.0,0.38026,0.00024,22.99078]
[1779494319157,26.5,75493.82,0.0,0.38026,0.00024,22.99079]
[1779494320417,26.5,75493.82,0.0,0.38026,0.00024,22.99079]
[1779494320447,26.5,75493.82,0.0,0.38026,0.00024,22.99079]
[1779494326206,26.49,75494.75,0.0,0.38046,0.00024,22.99487]
[1779494332253,26.49,75493.93,0.0,0.38026,0.00024,22.99079]
[1779494337285,26.49,75491.61,0.0,0.37969,0.00024,22.9797]
[1779494340921,26.49,75492.01,0.0,0.37978,0.00024,22.98147]
[1779494344235,26.49,75490.94,0.0,0.37952,0.00024,22.97633]
[1779494344260,26.49,75490.94,0.0,0.37952,0.00024,22.97633]
[1779494344333,26.49,75490.94,0.0,0.37952,0.00024,22.97633]
[1779494344391,26.48,75489.32,0.0,0.37913,0.00024,22.96865]
[1779494345019,26.48,75489.32,0.0,0.37913,0.00024,22.96865]
[1779494347355,26.48,75483.05,0.0,0.37764,0.00024,22.93878]
[1779494348148,26.48,75483.05,0.0,0.37764,0.00024,22.93878]
[1779494348182,26.48,75483.05,0.0,0.37764,0.00024,22.93878]
[1779494348286,26.48,75483.05,0.0,0.37764,0.00024,22.93878]
[1779494348318,26.48,75483.05,0.0,0.37764,0.00024,22.93878]
[1779494355499,26.49,75479.71,0.0,0.37688,0.00024,22.92339]
[1779494358484,26.49,75479.78,0.0,0.3769,0.00024,22.92393]
[1779494358517,26.49,75465.03,0.0,0.37341,0.00024,22.85236]
[1779494359368,26.49,75465.03,0.0,0.37341,0.00024,22.85236]
[1779494359439,26.49,75465.03,0.0,0.37341,0.00024,22.85242]
[1779494365569,26.5,75462.38,0.0,0.3728,0.00024,22.83968]
[1779494370764,26.5,75465.67,0.0,0.37359,0.00024,22.85613]
[1779494376104,26.5,75460.39,0.0,0.37234,0.00024,22.82655]
[1779494381615,26.51,75459.11,0.0,0.37205,0.00024,22.82055]
[1779494386654,26.51,75460.39,0.0,0.37237,0.00024,22.82715]
[1779494391689,26.51,75461.28,0.0,0.37259,0.00024,22.83178]
[1779494396775,26.51,75456.83,0.0,0.37155,0.00024,22.80992]
[1779494398329,26.51,75456.83,0.0,0.37155,0.00024,22.80992]
[1779494398348,26.51,75456.83,0.0,0.37155,0.00024,22.80992]
[1779494398370,26.51,75456.83,0.0,0.37155,0.00024,22.80992]
[1779494398444,26.51,75456.2,0.0,0.3714,0.00024,22.80688]
[1779494399600,26.51,75456.2,0.0,0.3714,0.00024,22.80688]
[1779494399629,26.51,75456.2,0.0,0.3714,0.00024,22.80688]
[1779494401983,26.52,75461.45,0.0,0.37265,0.00024,22.83302]
[1779494402539,26.52,75461.45,0.0,0.37265,0.00024,22.83302]
[1779494402573,26.52,75461.45,0.0,0.37265,0.00024,22.83302]
[1779494402616,26.52,75466.39,0.0,0.37383,0.00024,22.8575]
[1779494404863,26.52,75470.4,0.0,0.37478,0.00024,22.87719]
[1779494404889,26.52,75470.4,0.0,0.37478,0.00024,22.87719]
[1779494404895,26.52,75469.14,0.0,0.37449,0.00024,22.87114]
[1779494405801,26.52,75469.14,0.0,0.37449,0.00024,22.87114]
[1779494405817,26.52,75469.14,0.0,0.37449,0.00024,22.87114]
[1779494405879,26.52,75470.38,0.0,0.37479,0.00024,22.87727]
[1779494408027,26.52,75481.95,0.0,0.37753,0.00024,22.93301]
[1779494411841,26.52,75488.86,0.0,0.37916,0.00024,22.96564]
[1779494414030,26.52,75488.87,0.0,0.37916,0.00024,22.96564]
[1779494414059,26.52,75488.87,0.0,0.37916,0.00024,22.96564]
[1779494414101,26.52,75475.63,0.0,0.37602,0.00024,22.90241]
[1779494414717,26.52,75475.63,0.0,0.37602,0.00024,22.90241]
[1779494416093,26.52,75469.88,0.0,0.37467,0.00024,22.87481]
[1779494416139,26.52,75469.88,0.0,0.37467,0.00024,22.87481]
[1779494416149,26.52,75469.88,0.0,0.37467,0.00024,22.87481]
[1779494417158,26.52,75465.41,0.0,0.37361,0.00024,22.85296]
[1779494417594,26.52,75468.57,0.0,0.37436,0.00024,22.86853]
[1779494419668,26.52,75461.87,0.0,0.37278,0.00024,22.83575]
[1779494420874,26.52,75460.02,0.0,0.37235,0.00024,22.82665]
[1779494422730,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494422745,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494422751,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494422776,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494422973,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423408,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423484,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423512,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423544,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423569,26.52,75457.9,0.0,0.37185,0.00024,22.81626]
[1779494423671,26.52,75456.17,0.0,0.37145,0.00024,22.80772]
[1779494423734,26.52,75456.17,0.0,0.37145,0.00024,22.80772]
[1779494423750,26.52,75456.17,0.0,0.37145,0.00024,22.80772]
[1779494423929,26.52,75456.17,0.0,0.37145,0.00024,22.80772]
[1779494423952,26.52,75456.17,0.0,0.37145,0.00024,22.80772]
[1779494424050,26.52,75447.41,0.0,0.36938,0.00024,22.76381]
[1779494424983,26.52,75447.41,0.0,0.36938,0.00024,22.76381]
[1779494427379,26.53,75451.12,0.0,0.37026,0.00024,22.78264]
[1779494427413,26.53,75451.12,0.0,0.37026,0.00024,22.78264]
[1779494427427,26.53,75451.12,0.0,0.37026,0.00024,22.78264]
[1779494427447,26.53,75451.12,0.0,0.37026,0.00024,22.78264]
[1779494429061,26.53,75445.79,0.0,0.36902,0.00024,22.75605]
[1779494429170,26.53,75443.47,0.0,0.36847,0.00024,22.74429]
[1779494432185,26.53,75440.89,0.0,0.36787,0.00024,22.73139]
[1779494432212,26.53,75440.89,0.0,0.36787,0.00024,22.73139]
[1779494433536,26.53,75446.96,0.0,0.36929,0.00024,22.75851]
[1779494433553,26.53,75446.96,0.0,0.36929,0.00024,22.75851]
[1779494434445,26.53,75445.75,0.0,0.36902,0.00024,22.75261]
[1779494434460,26.53,75445.75,0.0,0.36902,0.00024,22.75261]
[1779494434465,26.53,75445.75,0.0,0.36902,0.00024,22.75261]
[1779494434651,26.53,75442.82,0.0,0.36833,0.00024,22.73787]
[1779494439703,26.54,75441.27,0.0,0.36798,0.00024,22.73035]
[1779494440964,26.54,75435.78,0.0,0.36671,0.00024,22.7027]
[1779494442174,26.54,75438.78,0.0,0.36742,0.00024,22.71806]
[1779494444549,26.55,75442.77,0.0,0.36838,0.00024,22.73881]
[1779494445534,26.55,75442.08,0.0,0.36822,0.00024,22.73543]
[1779494447611,26.55,75434.66,0.0,0.36649,0.00024,22.69789]
[1779494453137,26.56,75433.11,0.0,0.36616,0.00023,22.69063]
[1779494457175,26.56,75446.83,0.0,0.36942,0.00024,22.76106]
[1779494458565,26.56,75446.83,0.0,0.36942,0.00024,22.76106]
[1779494458650,26.56,75446.83,0.0,0.36942,0.00024,22.76106]
[1779494458618,26.57,75443.95,0.0,0.36875,0.00024,22.74669]
[1779494460185,26.57,75434.73,0.0,0.36659,0.00023,22.69981]
[1779494461875,26.57,75431.08,0.0,0.36574,0.00023,22.68116]
[1779494463213,26.57,75437.53,0.0,0.36726,0.00024,22.71456]
[1779494465206,26.57,75441.83,0.0,0.36828,0.00024,22.73657]
[1779494465951,26.57,75446.03,0.0,0.36928,0.00024,22.758]
[1779494466230,26.57,75446.03,0.0,0.36928,0.00024,22.758]
[1779494469076,26.58,75445.78,0.0,0.36924,0.00024,22.75704]
[1779494469250,26.58,75445.78,0.0,0.36924,0.00024,22.75704]
[1779494469789,26.58,75445.78,0.0,0.36924,0.00024,22.75704]
[1779494470568,26.58,75445.78,0.0,0.36924,0.00024,22.75704]
[1779494470699,26.58,75438.48,0.0,0.36753,0.00024,22.72025]
[1779494472275,26.58,75431.16,0.0,0.36582,0.00023,22.68283]
[1779494474140,26.58,75429.58,0.0,0.36545,0.00023,22.6748]
[1779494474151,26.58,75429.58,0.0,0.36545,0.00023,22.6748]
[1779494474700,26.58,75428.81,0.0,0.36528,0.00023,22.67109]
[1779494479728,26.59,75425.91,0.0,0.36463,0.00023,22.65659]
[1779494480039,26.59,75425.54,0.0,0.36455,0.00023,22.6548]
[1779494484389,26.6,75433.71,0.0,0.3665,0.00023,22.69766]
[1779494487379,26.6,75425.64,0.0,0.36462,0.00023,22.65625]
[1779494490513,26.6,75428.38,0.0,0.36527,0.00023,22.67071]
[1779494500583,26.61,75439.83,0.0,0.368,0.00023,22.72683]
[1779494500761,26.61,75439.83,0.0,0.368,0.00023,22.72683]
[1779494500744,26.61,75441.2,0.0,0.36832,0.00023,22.73386]
[1779494501478,26.61,75441.2,0.0,0.36832,0.00023,22.73386]
[1779494502484,26.61,75453.43,0.0,0.37121,0.00024,22.79541]
[1779494502878,26.61,75453.43,0.0,0.37121,0.00024,22.79541]
[1779494503000,26.61,75453.43,0.0,0.37121,0.00024,22.79541]
[1779494503671,26.61,75464.26,0.0,0.37376,0.00024,22.84881]
[1779494504704,26.62,75457.76,0.0,0.37223,0.00024,22.81693]
[1779494504909,26.62,75457.76,0.0,0.37223,0.00024,22.81693]
[1779494505375,26.62,75457.76,0.0,0.37223,0.00024,22.81693]
[1779494505415,26.62,75457.76,0.0,0.37223,0.00024,22.81693]
[1779494505506,26.62,75457.76,0.0,0.37224,0.00024,22.81698]
[1779494506265,26.62,75457.76,0.0,0.37224,0.00024,22.81698]
[1779494506993,26.62,75456.58,0.0,0.37196,0.00024,22.81121]
[1779494507519,26.62,75456.85,0.0,0.37203,0.00024,22.8126]
[1779494512556,26.62,75453.43,0.0,0.37124,0.00024,22.79595]
[1779494517590,26.62,75453.63,0.0,0.3713,0.00024,22.79724]
[1779494519929,26.62,75453.42,0.0,0.37126,0.00024,22.79631]
[1779494520610,26.62,75450.66,0.0,0.37061,0.00024,22.78263]
[1779494521617,26.63,75444.57,0.0,0.36918,0.00023,22.7522]
[1779494526653,26.63,75448.34,0.0,0.37009,0.00024,22.77151]
[1779494531688,26.63,75448.89,0.0,0.37023,0.00024,22.7746]
[1779494535716,26.64,75440.91,0.0,0.36837,0.00023,22.73476]
[1779494540751,26.64,75442.55,0.0,0.36878,0.00023,22.74347]
[1779494542818,26.64,75454.6,0.0,0.37162,0.00024,22.8039]
[1779494543542,26.64,75454.6,0.0,0.37162,0.00024,22.8039]
[1779494543686,26.64,75454.6,0.0,0.37162,0.00024,22.8039]
[1779494543779,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494543953,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544420,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544430,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544484,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544495,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544505,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544511,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544702,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544779,26.64,75454.6,0.0,0.37162,0.00024,22.80394]
[1779494544789,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545296,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545606,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545627,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545690,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545784,26.64,75479.97,0.0,0.37761,0.00024,22.92698]
[1779494545790,26.64,75478.67,0.0,0.3773,0.00024,22.92077]
[1779494546715,26.64,75478.67,0.0,0.3773,0.00024,22.92077]
[1779494546766,26.64,75478.67,0.0,0.3773,0.00024,22.92077]
[1779494546805,26.64,75475.86,0.0,0.37663,0.00024,22.90734]
[1779494547828,26.64,75475.86,0.0,0.37663,0.00024,22.90732]
[1779494547837,26.64,75475.86,0.0,0.37663,0.00024,22.90732]
[1779494547857,26.64,75475.86,0.0,0.37663,0.00024,22.90732]
[1779494548810,26.64,75475.44,0.0,0.37653,0.00024,22.90529]
[1779494554018,26.64,75473.76,0.0,0.37611,0.00024,22.8934]
[1779494554040,26.64,75473.76,0.0,0.37611,0.00024,22.8934]
[1779494556050,26.64,75476.21,0.0,0.37669,0.00024,22.9051]
[1779494556075,26.64,75476.21,0.0,0.37669,0.00024,22.9051]
[1779494557426,26.64,75475.77,0.0,0.37658,0.00024,22.90298]
[1779494557439,26.64,75475.77,0.0,0.37658,0.00024,22.90298]
[1779494557477,26.64,75475.77,0.0,0.37658,0.00024,22.90298]
[1779494557679,26.64,75475.77,0.0,0.37658,0.00024,22.90298]
[1779494557756,26.64,75476.11,0.0,0.37666,0.00024,22.90457]
[1779494558169,26.64,75476.11,0.0,0.37666,0.00024,22.90457]
[1779494561286,26.64,75469.8,0.0,0.37517,0.00024,22.87422]
[1779494569027,26.64,75472.19,0.0,0.37573,0.00024,22.8857]
[1779494573680,26.64,75472.58,0.0,0.37582,0.00024,22.8875]
[1779494577977,26.64,75468.47,0.0,0.37486,0.00024,22.86783]
[1779494578753,26.64,75468.47,0.0,0.37486,0.00024,22.86783]
[1779494578765,26.64,75469.05,0.0,0.375,0.00024,22.87068]
[1779494578957,26.64,75469.05,0.0,0.375,0.00024,22.87068]
[1779494578996,26.64,75469.05,0.0,0.375,0.00024,22.87068]
[1779494579016,26.64,75469.05,0.0,0.375,0.00024,22.87068]
[1779494579123,26.64,75469.05,0.0,0.375,0.00024,22.87068]
[1779494579405,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580363,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580417,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580434,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580515,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580552,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580561,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580563,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580572,26.64,75482.31,0.0,0.37813,0.00024,22.93414]
[1779494580769,26.64,75490.05,0.0,0.37996,0.00024,22.97043]
[1779494582232,26.64,75490.05,0.0,0.37996,0.00024,22.97043]
[1779494582267,26.64,75490.05,0.0,0.37996,0.00024,22.97043]
[1779494582781,26.64,75490.05,0.0,0.37996,0.00024,22.97043]
[1779494582812,26.64,75494.01,0.0,0.38089,0.00024,22.98873]
[1779494582964,26.64,75494.01,0.0,0.38089,0.00024,22.98873]
[1779494583019,26.64,75494.01,0.0,0.38089,0.00024,22.98873]
[1779494583098,26.64,75494.01,0.0,0.38089,0.00024,22.98873]
[1779494583140,26.64,75494.01,0.0,0.38089,0.00024,22.98873]
[1779494583339,26.64,75505.47,0.0,0.38361,0.00024,23.04138]
[1779494584920,26.64,75505.47,0.0,0.3836,0.00024,23.04133]
[1779494585809,26.64,75514.23,0.0,0.38569,0.00024,23.08091]
[1779494586569,26.64,75514.23,0.0,0.38569,0.00024,23.08091]
[1779494586578,26.64,75514.23,0.0,0.38569,0.00024,23.08091]
[1779494586591,26.64,75514.23,0.0,0.38569,0.00024,23.08091]
[1779494586691,26.64,75513.61,0.0,0.38554,0.00024,23.07814]
[1779494586908,26.64,75513.61,0.0,0.38554,0.00024,23.07814]
[1779494586946,26.64,75513.61,0.0,0.38554,0.00024,23.07814]
[1779494586963,26.64,75513.61,0.0,0.38554,0.00024,23.07814]
[1779494587847,26.64,75517.09,0.0,0.38637,0.00024,23.0937]
[1779494589068,26.64,75517.09,0.0,0.38637,0.00024,23.0937]
[1779494589076,26.64,75517.09,0.0,0.38637,0.00024,23.0937]
[1779494589089,26.64,75517.09,0.0,0.38637,0.00024,23.0937]
[1779494590316,26.64,75522.18,0.0,0.38758,0.00024,23.11628]
[1779494590491,26.64,75522.18,0.0,0.38758,0.00024,23.11628]
[1779494590509,26.64,75522.18,0.0,0.38758,0.00024,23.11628]
[1779494590578,26.64,75518.1,0.0,0.38661,0.00024,23.09819]
[1779494591045,26.64,75518.1,0.0,0.38661,0.00024,23.09819]
[1779494591374,26.64,75518.12,0.0,0.38662,0.00024,23.09828]
[1779494592033,26.64,75518.12,0.0,0.38662,0.00024,23.09828]
[1779494592109,26.64,75518.12,0.0,0.38662,0.00024,23.09828]
[1779494592134,26.64,75518.12,0.0,0.38662,0.00024,23.09828]
[1779494592160,26.64,75518.12,0.0,0.38662,0.00024,23.09828]
[1779494592430,26.64,75514.14,0.0,0.38567,0.00024,23.0805]
[1779494593498,26.64,75506.84,0.0,0.38393,0.00024,23.04753]
[1779494595109,26.64,75506.84,0.0,0.38393,0.00024,23.04753]
[1779494595112,26.64,75506.84,0.0,0.38393,0.00024,23.04753]
[1779494595608,26.63,75507.87,0.0,0.38416,0.00024,23.05201]
[1779494598269,26.63,75509.33,0.0,0.38451,0.00024,23.05855]
[1779494598801,26.63,75510.59,0.0,0.3848,0.00024,23.0641]
[1779494599854,26.63,75519.17,0.0,0.38684,0.00024,23.10242]
[1779494604867,26.63,75519.56,0.0,0.38692,0.00024,23.10405]
[1779494607062,26.63,75519.56,0.0,0.38692,0.00024,23.10395]
[1779494607106,26.63,75519.56,0.0,0.38692,0.00024,23.10395]
[1779494607285,26.63,75519.56,0.0,0.38692,0.00024,23.10395]
[1779494607388,26.63,75520.66,0.0,0.38718,0.00024,23.10882]
[1779494608776,26.63,75526.82,0.0,0.38865,0.00024,23.13591]
[1779494609632,26.63,75526.82,0.0,0.38865,0.00024,23.13591]
[1779494609662,26.63,75526.82,0.0,0.38865,0.00024,23.13591]
[1779494610536,26.63,75530.8,0.0,0.3896,0.00024,23.15327]
[1779494610554,26.63,75530.8,0.0,0.3896,0.00024,23.15327]
[1779494614088,26.63,75535.67,0.0,0.39074,0.00024,23.17054]
[1779494614144,26.63,75535.67,0.0,0.39074,0.00024,23.17054]
[1779494615652,26.63,75535.67,0.0,0.39074,0.00024,23.17054]
[1779494615708,26.63,75537.49,0.0,0.39117,0.00024,23.17833]
[1779494621129,26.62,75539.07,0.0,0.39154,0.00024,23.18501]
[1779494622342,26.62,75546.34,0.0,0.39328,0.00024,23.21584]
[1779494623609,26.62,75546.34,0.0,0.39328,0.00024,23.21584]
[1779494623899,26.62,75545.6,0.0,0.3931,0.00024,23.21264]
[1779494625890,26.62,75549.36,0.0,0.394,0.00024,23.2285]
[1779494625906,26.62,75549.36,0.0,0.394,0.00024,23.2285]
[1779494627606,26.63,75552.37,0.0,0.39473,0.00024,23.24134]
[1779494627653,26.63,75551.59,0.0,0.39457,0.00024,23.23843]
[1779494629390,26.63,75545.15,0.0,0.39301,0.00024,23.21106]
[1779494631055,26.63,75545.15,0.0,0.39301,0.00024,23.21106]
[1779494631063,26.63,75545.15,0.0,0.39301,0.00024,23.21106]
[1779494631572,26.63,75542.0,0.0,0.39225,0.00024,23.19757]
[1779494636150,26.63,75537.81,0.0,0.39125,0.00024,23.17974]
[1779494636154,26.63,75537.81,0.0,0.39125,0.00024,23.17974]
[1779494636510,26.63,75537.81,0.0,0.39125,0.00024,23.17974]
[1779494636552,26.63,75537.81,0.0,0.39125,0.00024,23.17974]
[1779494636554,26.63,75533.22,0.0,0.39015,0.00024,23.15991]
[1779494639335,26.62,75532.37,0.0,0.38994,0.00024,23.15609]
[1779494639345,26.62,75532.37,0.0,0.38994,0.00024,23.15609]
[1779494639525,26.62,75532.38,0.0,0.38992,0.00024,23.15587]
[1779494641162,26.62,75532.06,0.0,0.38985,0.00024,23.15448]
[1779494641541,26.62,75532.06,0.0,0.38985,0.00024,23.15448]
[1779494641569,26.62,75532.06,0.0,0.38985,0.00024,23.15448]
[1779494641899,26.62,75524.53,0.0,0.38804,0.00024,23.12146]
[1779494642501,26.62,75524.53,0.0,0.38804,0.00024,23.12146]
[1779494642554,26.62,75509.38,0.0,0.38444,0.00024,23.05387]
[1779494643548,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644366,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644582,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644618,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644674,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644789,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644826,26.62,75503.98,0.0,0.38315,0.00024,23.02923]
[1779494644891,26.62,75501.72,0.0,0.38261,0.00024,23.01882]
[1779494644987,26.62,75501.72,0.0,0.38261,0.00024,23.01882]
[1779494645915,26.62,75501.72,0.0,0.38261,0.00024,23.01882]
[1779494648464,26.61,75501.69,0.0,0.38259,0.00024,23.01848]
[1779494648510,26.61,75501.69,0.0,0.38259,0.00024,23.01848]
[1779494648678,26.61,75501.37,0.0,0.38251,0.00024,23.01694]
[1779494650421,26.61,75501.37,0.0,0.3825,0.00024,23.01687]
[1779494650447,26.61,75501.37,0.0,0.3825,0.00024,23.01687]
[1779494650501,26.61,75501.37,0.0,0.3825,0.00024,23.01687]
[1779494650638,26.61,75501.37,0.0,0.3825,0.00024,23.01687]
[1779494650687,26.61,75501.37,0.0,0.3825,0.00024,23.01687]
[1779494650761,26.61,75510.14,0.0,0.38458,0.00024,23.05674]
[1779494651672,26.61,75510.14,0.0,0.38458,0.00024,23.05674]
[1779494652567,26.61,75514.39,0.0,0.38559,0.00024,23.07581]
[1779494652660,26.61,75516.15,0.0,0.38601,0.00024,23.08364]
[1779494657693,26.61,75514.61,0.0,0.38563,0.00024,23.07657]
[1779494660521,26.61,75506.88,0.0,0.38378,0.00024,23.04148]
[1779494666226,26.6,75504.97,0.0,0.38331,0.00024,23.03241]
[1779494666469,26.6,75504.97,0.0,0.38331,0.00024,23.03241]
[1779494666813,26.6,75504.97,0.0,0.38331,0.00024,23.03241]
[1779494666861,26.6,75504.97,0.0,0.38331,0.00024,23.03241]
[1779494666915,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667573,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667585,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667693,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667740,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667894,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667916,26.6,75502.57,0.0,0.38273,0.00024,23.02136]
[1779494667924,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668114,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668155,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668315,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668329,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668553,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668564,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668755,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668771,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668781,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668789,26.6,75493.84,0.0,0.38065,0.00024,22.98096]
[1779494668855,26.6,75487.03,0.0,0.37903,0.00024,22.94896]
[1779494670468,26.6,75488.85,0.0,0.37946,0.00024,22.9575]
[1779494670503,26.6,75488.85,0.0,0.37946,0.00024,22.9575]
[1779494670924,26.6,75488.83,0.0,0.37946,0.00024,22.95741]
[1779494671102,26.6,75488.83,0.0,0.37946,0.00024,22.95741]
[1779494671692,26.6,75488.83,0.0,0.37944,0.00024,22.95361]
[1779494676727,26.6,75491.75,0.0,0.38012,0.00024,22.96716]
[1779494681763,26.59,75493.56,0.0,0.38055,0.00024,22.97549]
[1779494686621,26.59,75495.05,0.0,0.38089,0.00024,22.98231]
[1779494686650,26.59,75495.05,0.0,0.38089,0.00024,22.98231]
[1779494687030,26.59,75496.92,0.0,0.38134,0.00024,22.99096]
[1779494687990,26.59,75509.73,0.0,0.38438,0.00024,23.04957]
[1779494688983,26.59,75509.73,0.0,0.38438,0.00024,23.04957]
[1779494688987,26.59,75509.73,0.0,0.38438,0.00024,23.04957]
[1779494689023,26.59,75510.17,0.0,0.38449,0.00024,23.05157]
[1779494689847,26.59,75498.91,0.0,0.3818,0.00024,23.00002]
[1779494691833,26.59,75495.34,0.0,0.38095,0.00024,22.98334]
[1779494696868,26.59,75496.5,0.0,0.38121,0.00024,22.98858]
[1779494701902,26.59,75497.62,0.0,0.38147,0.00024,22.99359]
[1779494706949,26.58,75504.75,0.0,0.38315,0.00024,23.02609]
[1779494711985,26.58,75504.7,0.0,0.38312,0.00024,23.02557]
[1779494717026,26.57,75505.39,0.0,0.38327,0.00024,23.02843]
[1779494720406,26.57,75503.81,0.0,0.38289,0.00024,23.02108]
[1779494722456,26.57,75501.59,0.0,0.38235,0.00024,23.01077]
[1779494727095,26.57,75507.78,0.0,0.38381,0.00024,23.03875]
[1779494728601,26.57,75507.78,0.0,0.38381,0.00024,23.03875]
[1779494728700,26.57,75506.78,0.0,0.38356,0.00024,23.03412]
[1779494729266,26.57,75506.78,0.0,0.38356,0.00024,23.03412]
[1779494729275,26.57,75506.78,0.0,0.38356,0.00024,23.03412]
[1779494729303,26.57,75506.53,0.0,0.3835,0.00024,23.03291]
[1779494730317,26.57,75506.53,0.0,0.3835,0.00024,23.03291]
[1779494730397,26.57,75507.13,0.0,0.38364,0.00024,23.03558]
[1779494734193,26.56,75504.03,0.0,0.38288,0.00024,23.01752]
[1779494734341,26.56,75503.67,0.0,0.38278,0.00024,23.01574]
[1779494736173,26.56,75511.3,0.0,0.38459,0.00024,23.0504]
[1779494738024,26.56,75511.3,0.0,0.38459,0.00024,23.0504]
[1779494738352,26.56,75514.43,0.0,0.38534,0.00024,23.06449]
[1779494738371,26.56,75513.31,0.0,0.38507,0.00024,23.05944]
[1779494739160,26.56,75513.31,0.0,0.38507,0.00024,23.05944]
[1779494740055,26.56,75527.4,0.0,0.38843,0.00024,23.12207]
[1779494740999,26.56,75527.4,0.0,0.38843,0.00024,23.12207]
[1779494742000,26.56,75523.7,0.0,0.38755,0.00024,23.10578]
[1779494742106,26.56,75523.7,0.0,0.38755,0.00024,23.10578]
[1779494747108,26.56,75518.5,0.0,0.3863,0.00024,23.08259]
[1779494752122,26.56,75515.82,0.0,0.38565,0.00024,23.07042]
[1779494757142,26.55,75515.82,0.0,0.38564,0.00024,23.07026]
[1779494762143,26.55,75512.79,0.0,0.38491,0.00024,23.05645]
[1779494767165,26.55,75512.32,0.0,0.38478,0.00024,23.05407]
[1779494769264,26.55,75511.44,0.0,0.38457,0.00024,23.04999]
[1779494770034,26.55,75504.56,0.0,0.38293,0.00024,23.01863]
[1779494770324,26.55,75504.56,0.0,0.38293,0.00024,23.01863]
[1779494770338,26.55,75504.56,0.0,0.38293,0.00024,23.01863]
[1779494770990,26.55,75501.87,0.0,0.38228,0.00024,23.00614]
[1779494773830,26.55,75498.79,0.0,0.38154,0.00024,22.99185]
[1779494774023,26.54,75513.18,0.0,0.38497,0.00024,23.05763]
[1779494775102,26.55,75518.69,0.0,0.38629,0.00024,23.08244]
[1779494777174,26.55,75517.53,0.0,0.38602,0.00024,23.0773]
[1779494777182,26.55,75517.53,0.0,0.38602,0.00024,23.0773]
[1779494777210,26.55,75517.53,0.0,0.38602,0.00024,23.0773]
[1779494777918,26.55,75517.53,0.0,0.38602,0.00024,23.0773]
[1779494777950,26.55,75517.53,0.0,0.38602,0.00024,23.0773]
[1779494778020,26.55,75517.07,0.0,0.38591,0.00024,23.07527]
[1779494780442,26.55,75518.33,0.0,0.38621,0.00024,23.08098]
[1779494780555,26.55,75518.33,0.0,0.38621,0.00024,23.08098]
[1779494780919,26.55,75526.56,0.0,0.38818,0.00024,23.11759]
[1779494782032,26.55,75526.56,0.0,0.38818,0.00024,23.11759]
[1779494782064,26.55,75533.35,0.0,0.38981,0.00024,23.14736]
[1779494784100,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784142,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784159,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784169,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784241,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784257,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784457,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784492,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784652,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784668,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784848,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784875,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494785066,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494785091,26.55,75526.14,0.0,0.38809,0.00024,23.11585]
[1779494784921,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785256,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785272,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785289,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785299,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785316,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785430,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785460,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494786047,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494786052,26.55,75520.6,0.0,0.38677,0.00024,23.09133]
[1779494785581,26.55,75520.6,0.0,0.38677,0.00024,23.09134]
[1779494786209,26.55,75520.6,0.0,0.38677,0.00024,23.09134]
[1779494786589,26.55,75515.96,0.0,0.38566,0.00024,23.07058]
[1779494788210,26.55,75510.83,0.0,0.38443,0.00024,23.0474]
[1779494788600,26.55,75510.36,0.0,0.38432,0.00024,23.04522]
[1779494791487,26.55,75508.24,0.0,0.38381,0.00024,23.03548]
[1779494791857,26.55,75496.85,0.0,0.38107,0.00024,22.97925]
[1779494792588,26.55,75496.85,0.0,0.38107,0.00024,22.97925]
[1779494793055,26.55,75496.85,0.0,0.38107,0.00024,22.97925]
[1779494793025,26.55,75483.4,0.0,0.37787,0.00024,22.9159]
[1779494793131,26.55,75483.4,0.0,0.37787,0.00024,22.9159]
[1779494793251,26.55,75483.4,0.0,0.37787,0.00024,22.9159]
[1779494793304,26.55,75483.4,0.0,0.37787,0.00024,22.9159]
[1779494793376,26.55,75483.4,0.0,0.37787,0.00024,22.9159]
[1779494793637,26.55,75483.4,0.0,0.37787,0.00024,22.91584]
[1779494794325,26.55,75483.4,0.0,0.37787,0.00024,22.91584]
[1779494794400,26.55,75483.4,0.0,0.37787,0.00024,22.91584]
[1779494794644,26.55,75474.73,0.0,0.37581,0.00024,22.87427]
[1779494795155,26.55,75474.73,0.0,0.37581,0.00024,22.87427]
[1779494795176,26.55,75474.73,0.0,0.37581,0.00024,22.87427]
[1779494795649,26.55,75473.89,0.0,0.37561,0.00024,22.87029]
[1779494796351,26.55,75473.89,0.0,0.37561,0.00024,22.87029]
[1779494796384,26.55,75473.89,0.0,0.37561,0.00024,22.87029]
[1779494797091,26.55,75475.57,0.0,0.37601,0.00024,22.87847]
[1779494800915,26.55,75479.89,0.0,0.37705,0.00024,22.89946]
[1779494800953,26.55,75479.89,0.0,0.37705,0.00024,22.89946]
[1779494802571,26.55,75480.69,0.0,0.37725,0.00024,22.90348]
[1779494807382,26.56,75483.59,0.0,0.37797,0.00024,22.9178]
[1779494808003,26.56,75475.75,0.0,0.37611,0.00024,22.88041]
[1779494813091,26.56,75469.74,0.0,0.3747,0.00024,22.85161]
[1779494813144,26.56,75463.86,0.0,0.37332,0.00024,22.82294]
[1779494816502,26.56,75460.76,0.0,0.37259,0.00024,22.80782]
[1779494816514,26.56,75460.76,0.0,0.37259,0.00024,22.80782]
[1779494817057,26.56,75460.38,0.0,0.3725,0.00024,22.806]
[1779494822065,26.57,75463.12,0.0,0.37316,0.00024,22.81971]
[1779494827090,26.57,75463.48,0.0,0.37326,0.00024,22.82172]
[1779494831330,26.57,75459.98,0.0,0.37244,0.00024,22.80475]
[1779494831336,26.57,75459.98,0.0,0.37244,0.00024,22.80475]
[1779494831357,26.57,75459.98,0.0,0.37244,0.00024,22.80475]
[1779494831373,26.57,75459.98,0.0,0.37244,0.00024,22.80475]
[1779494831901,26.57,75459.87,0.0,0.37242,0.00024,22.80426]
[1779494833311,26.57,75457.05,0.0,0.37176,0.00024,22.79038]
[1779494833404,26.57,75457.05,0.0,0.37176,0.00024,22.79038]
[1779494833918,26.57,75454.12,0.0,0.37107,0.00024,22.7759]
[1779494834459,26.57,75454.12,0.0,0.37107,0.00024,22.7759]
[1779494834922,26.57,75453.54,0.0,0.37094,0.00024,22.77309]
[1779494837109,26.58,75441.77,0.0,0.36817,0.00024,22.71406]
[1779494839957,26.58,75437.55,0.0,0.3672,0.00024,22.69295]
[1779494842978,26.58,75447.61,0.0,0.36959,0.00024,22.74437]
[1779494848015,26.59,75441.11,0.0,0.36809,0.00024,22.71212]
[1779494853051,26.6,75442.65,0.0,0.36846,0.00024,22.7168]
[1779494857079,26.6,75454.15,0.0,0.3712,0.00024,22.77498]
[1779494858531,26.6,75453.97,0.0,0.37116,0.00024,22.77417]
[1779494862039,26.6,75452.69,0.0,0.37087,0.00024,22.76805]
[1779494867052,26.61,75451.55,0.0,0.37062,0.00024,22.7628]
[1779494868242,26.61,75440.62,0.0,0.36806,0.00024,22.70799]
[1779494870985,26.61,75439.5,0.0,0.36781,0.00024,22.70256]
[1779494871195,26.61,75439.86,0.0,0.3679,0.00024,22.70452]
[1779494873208,26.62,75450.88,0.0,0.3705,0.00024,22.76025]
[1779494878242,26.62,75458.86,0.0,0.3724,0.00024,22.80023]
[1779494883277,26.62,75463.04,0.0,0.37341,0.00024,22.82105]
[1779494887307,26.63,75456.36,0.0,0.37184,0.00024,22.7884]
[1779494892341,26.63,75458.51,0.0,0.37237,0.00024,22.79941]
[1779494893921,26.63,75458.51,0.0,0.37237,0.00024,22.79941]
[1779494893962,26.63,75458.51,0.0,0.37237,0.00024,22.79941]
[1779494895921,26.63,75463.03,0.0,0.37344,0.00024,22.82175]
[1779494896044,26.63,75468.86,0.0,0.37482,0.00024,22.85024]
[1779494901769,26.64,75471.78,0.0,0.37553,0.00024,22.86461]
[1779494907447,26.64,75470.5,0.0,0.37523,0.00024,22.85861]
[1779494909221,26.64,75477.49,0.0,0.37689,0.00024,22.89224]
[1779494914494,26.64,75479.86,0.0,0.37744,0.00024,22.89986]
[1779494915535,26.64,75479.86,0.0,0.37744,0.00024,22.89986]
[1779494915597,26.64,75479.86,0.0,0.37744,0.00024,22.89986]
[1779494918523,26.64,75486.53,0.0,0.37902,0.00024,22.93147]
[1779494919686,26.64,75486.53,0.0,0.37902,0.00024,22.93147]
[1779494919770,26.64,75486.53,0.0,0.37902,0.00024,22.93147]
[1779494919901,26.64,75485.26,0.0,0.37872,0.00024,22.9255]
[1779494921910,26.64,75492.85,0.0,0.38052,0.00024,22.96103]
[1779494922658,26.64,75492.85,0.0,0.38052,0.00024,22.96103]
[1779494922914,26.64,75493.2,0.0,0.3806,0.00024,22.96264]
[1779494925484,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925515,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925589,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925606,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925622,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925643,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925794,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925814,26.64,75493.97,0.0,0.38078,0.00024,22.9662]
[1779494925914,26.64,75489.08,0.0,0.37962,0.00024,22.94335]
[1779494927964,26.64,75481.72,0.0,0.37788,0.00024,22.90877]
[1779494932946,26.64,75482.16,0.0,0.37799,0.00024,22.91102]
[1779494932982,26.64,75482.16,0.0,0.37799,0.00024,22.91102]
[1779494933703,26.64,75483.76,0.0,0.37838,0.00024,22.91863]
[1779494935556,26.64,75487.53,0.0,0.37927,0.00024,22.93644]
[1779494935979,26.64,75490.47,0.0,0.37997,0.00024,22.95025]
[1779494939120,26.64,75489.64,0.0,0.37978,0.00024,22.94643]
[1779494939158,26.64,75489.64,0.0,0.37978,0.00024,22.94643]
[1779494939221,26.64,75489.64,0.0,0.37978,0.00024,22.94643]
[1779494939251,26.64,75489.64,0.0,0.37978,0.00024,22.94643]
[1779494939218,26.65,75495.38,0.0,0.38114,0.00024,22.97323]
[1779494940083,26.65,75495.38,0.0,0.38114,0.00024,22.97323]
[1779494940193,26.65,75495.38,0.0,0.38114,0.00024,22.97323]
[1779494940234,26.65,75495.38,0.0,0.38114,0.00024,22.97323]
[1779494940273,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940445,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940470,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940651,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940674,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940871,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494940907,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494941078,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494941208,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494941247,26.65,75498.4,0.0,0.38186,0.00024,22.98713]
[1779494941215,26.64,75497.48,0.0,0.38164,0.00024,22.98285]
[1779494944092,26.64,75497.69,0.0,0.38168,0.00024,22.98377]
[1779494944224,26.64,75497.37,0.0,0.3816,0.00024,22.9822]
[1779494948635,26.64,75496.88,0.0,0.38148,0.00024,22.9798]
[1779494948645,26.64,75496.88,0.0,0.38148,0.00024,22.9798]
[1779494948653,26.64,75496.88,0.0,0.38148,0.00024,22.9798]
[1779494948686,26.64,75496.88,0.0,0.38148,0.00024,22.9798]
[1779494948852,26.64,75496.88,0.0,0.38148,0.00024,22.9798]
[1779494948953,26.64,75494.78,0.0,0.38098,0.00024,22.97]
[1779494950235,26.64,75494.78,0.0,0.38098,0.00024,22.97]
[1779494956135,26.64,75487.87,0.0,0.37933,0.00024,22.93762]
[1779494956140,26.64,75487.87,0.0,0.37933,0.00024,22.93762]
[1779494956266,26.64,75488.47,0.0,0.37947,0.00024,22.94038]
[1779494956408,26.64,75488.47,0.0,0.37947,0.00024,22.94038]
[1779494957047,26.64,75488.47,0.0,0.37947,0.00024,22.94038]
[1779494957079,26.64,75488.47,0.0,0.37947,0.00024,22.94038]
[1779494957239,26.64,75494.48,0.0,0.38089,0.00024,22.96839]
[1779494959794,26.64,75498.52,0.0,0.38185,0.00024,22.98704]
[1779494959811,26.64,75498.34,0.0,0.3818,0.00024,22.98617]
[1779494964845,26.63,75499.27,0.0,0.38201,0.00024,22.99016]
[1779494965403,26.63,75499.27,0.0,0.38201,0.00024,22.99016]
[1779494965422,26.63,75499.27,0.0,0.38201,0.00024,22.99016]
[1779494970242,26.63,75505.34,0.0,0.38343,0.00024,23.01763]
[1779494975648,26.62,75507.3,0.0,0.38386,0.00024,23.0224]
[1779494977666,26.62,75514.12,0.0,0.38548,0.00024,23.05305]
[1779494982945,26.62,75516.93,0.0,0.38613,0.00024,23.06528]
[1779494984294,26.62,75516.84,0.0,0.3861,0.00024,23.06481]
[1779494985305,26.62,75516.82,0.0,0.38609,0.00024,23.06457]
[1779494987202,26.61,75521.8,0.0,0.38727,0.00024,23.08665]
[1779494987223,26.61,75520.86,0.0,0.38704,0.00024,23.08241]
[1779494992249,26.61,75523.01,0.0,0.38754,0.00024,23.09173]
[1779494997267,26.61,75518.75,0.0,0.38652,0.00024,23.07263]
[1779494999958,26.61,75517.27,0.0,0.38615,0.00024,23.06587]
[1779495000274,26.61,75513.86,0.0,0.38534,0.00024,23.05054]
[1779495005299,26.6,75510.75,0.0,0.38458,0.00024,23.03625]
[1779495009718,26.6,75511.12,0.0,0.38465,0.00024,23.03756]
[1779495010337,26.6,75509.75,0.0,0.38432,0.00024,23.03129]
[1779495013895,26.59,75510.53,0.0,0.38449,0.00024,23.0346]
[1779495013932,26.59,75510.53,0.0,0.38449,0.00024,23.0346]
[1779495014317,26.59,75505.86,0.0,0.38338,0.00024,23.01331]
[1779495016207,26.59,75492.74,0.0,0.38025,0.00024,22.95261]
[1779495018220,26.59,75491.1,0.0,0.37985,0.00024,22.94489]
[1779495022401,26.59,75490.88,0.0,0.3798,0.00024,22.94377]
[1779495022414,26.59,75490.88,0.0,0.3798,0.00024,22.94377]
[1779495023291,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023557,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023631,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023646,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023707,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023717,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495023846,26.59,75490.13,0.0,0.37962,0.00024,22.94023]
[1779495024263,26.59,75490.13,0.0,0.37962,0.00024,22.94021]
[1779495025270,26.59,75483.99,0.0,0.37816,0.00024,22.91123]
[1779495025782,26.59,75483.99,0.0,0.37816,0.00024,22.91123]
[1779495027285,26.59,75473.34,0.0,0.37563,0.00024,22.86028]
[1779495029427,26.59,75467.72,0.0,0.3743,0.00024,22.83307]
[1779495029437,26.59,75467.72,0.0,0.3743,0.00024,22.83307]
[1779495030306,26.59,75467.35,0.0,0.37422,0.00024,22.83135]
[1779495030691,26.59,75467.35,0.0,0.37422,0.00024,22.83135]
[1779495033349,26.59,75479.09,0.0,0.37699,0.00024,22.88432]
[1779495034622,26.59,75479.09,0.0,0.37699,0.00024,22.88432]
[1779495036347,26.59,75469.92,0.0,0.37482,0.00024,22.84016]
[1779495041357,26.59,75469.2,0.0,0.37465,0.00024,22.83678]
[1779495046384,26.59,75466.62,0.0,0.37405,0.00024,22.82438]
[1779495051405,26.6,75466.6,0.0,0.37405,0.00024,22.82446]
[1779495056410,26.6,75466.89,0.0,0.37413,0.00024,22.82602]
[1779495061430,26.6,75467.7,0.0,0.37433,0.00024,22.83011]
[1779495062761,26.6,75468.24,0.0,0.37446,0.00024,22.83278]
[1779495062803,26.6,75468.24,0.0,0.37446,0.00024,22.83278]
[1779495067500,26.6,75463.34,0.0,0.37331,0.00024,22.80902]
[1779495067687,26.6,75463.34,0.0,0.37331,0.00024,22.80902]
[1779495067719,26.6,75463.34,0.0,0.37331,0.00024,22.80902]
[1779495068091,26.6,75463.34,0.0,0.37331,0.00024,22.80902]
[1779495068120,26.6,75461.66,0.0,0.37291,0.00024,22.80077]
[1779495068707,26.6,75453.64,0.0,0.37102,0.00024,22.76119]
[1779495074984,26.61,75452.1,0.0,0.37068,0.00024,22.75384]
[1779495075311,26.61,75456.51,0.0,0.37172,0.00024,22.7759]
[1779495080313,26.61,75462.02,0.0,0.37303,0.00024,22.80325]
[1779495084451,26.61,75468.82,0.0,0.37465,0.00024,22.83663]
[1779495086035,26.61,75471.15,0.0,0.3752,0.00024,22.84795]
[1779495086345,26.61,75473.75,0.0,0.37582,0.00024,22.86051]
[1779495087612,26.61,75475.13,0.0,0.37614,0.00024,22.86715]
[1779495087625,26.61,75475.13,0.0,0.37614,0.00024,22.86715]
[1779495092741,26.61,75476.24,0.0,0.37639,0.00024,22.86872]
[1779495093404,26.61,75477.24,0.0,0.37663,0.00024,22.87352]
[1779495093750,26.61,75477.24,0.0,0.37663,0.00024,22.87352]
[1779495093755,26.61,75477.24,0.0,0.37663,0.00024,22.87352]
[1779495093779,26.61,75477.24,0.0,0.37663,0.00024,22.87352]
[1779495093864,26.61,75482.46,0.0,0.37786,0.00024,22.89841]
[1779495094989,26.61,75482.46,0.0,0.37786,0.00024,22.89841]
[1779495095231,26.61,75485.27,0.0,0.37853,0.00024,22.91171]
[1779495098132,26.61,75493.17,0.0,0.3804,0.00024,22.94871]
[1779495100120,26.61,75486.29,0.0,0.37876,0.00024,22.91639]
[1779495100934,26.61,75486.29,0.0,0.37876,0.00024,22.91639]
[1779495101384,26.61,75486.02,0.0,0.3787,0.00024,22.91511]
[1779495106390,26.61,75486.6,0.0,0.37883,0.00024,22.9178]
[1779495111405,26.61,75486.79,0.0,0.37888,0.00024,22.91864]
[1779495116432,26.61,75484.94,0.0,0.37844,0.00024,22.90988]
[1779495121434,26.61,75489.11,0.0,0.37943,0.00024,22.92951]
[1779495126458,26.61,75490.93,0.0,0.37985,0.00024,22.93795]
[1779495131476,26.61,75488.72,0.0,0.37932,0.00024,22.9275]
[1779495136486,26.61,75486.56,0.0,0.3788,0.00024,22.91723]
[1779495139235,26.6,75486.36,0.0,0.37876,0.00024,22.91626]
[1779495139279,26.6,75486.36,0.0,0.37876,0.00024,22.91626]
[1779495140987,26.6,75491.19,0.0,0.3799,0.00024,22.93893]
[1779495141009,26.6,75491.19,0.0,0.3799,0.00024,22.93893]
[1779495141101,26.6,75491.19,0.0,0.3799,0.00024,22.93891]
[1779495141830,26.6,75491.19,0.0,0.3799,0.00024,22.93891]
[1779495141869,26.6,75491.19,0.0,0.3799,0.00024,22.93891]
[1779495142108,26.6,75491.9,0.0,0.38007,0.00024,22.9422]
[1779495145038,26.6,75490.63,0.0,0.37976,0.00024,22.9362]
[1779495145474,26.6,75491.13,0.0,0.37988,0.00024,22.93852]
[1779495146588,26.6,75488.52,0.0,0.37926,0.00024,22.92625]
[1779495147041,26.6,75488.52,0.0,0.37926,0.00024,22.92625]
[1779495147393,26.6,75475.18,0.0,0.3761,0.00024,22.86291]
[1779495148417,26.6,75468.93,0.0,0.37462,0.00024,22.8327]
[1779495149191,26.6,75468.93,0.0,0.37462,0.00024,22.8327]
[1779495149302,26.6,75469.3,0.0,0.37471,0.00024,22.83454]
[1779495153194,26.61,75462.12,0.0,0.373,0.00024,22.79587]
[1779495158228,26.61,75462.29,0.0,0.37306,0.00024,22.79697]
[1779495163263,26.61,75464.6,0.0,0.37362,0.00024,22.80856]
[1779495166951,26.61,75464.49,0.0,0.3736,0.00024,22.80815]
[1779495167027,26.61,75464.49,0.0,0.3736,0.00024,22.80815]
[1779495168299,26.61,75458.36,0.0,0.37215,0.00024,22.77812]
[1779495169305,26.61,75450.6,0.0,0.37033,0.00024,22.73964]
[1779495174339,26.62,75450.11,0.0,0.37023,0.00024,22.73764]
[1779495179375,26.62,75449.31,0.0,0.37007,0.00024,22.73415]
[1779495183405,26.63,75447.72,0.0,0.36971,0.00024,22.72649]
[1779495183503,26.63,75447.72,0.0,0.36971,0.00024,22.72649]
[1779495183504,26.63,75438.19,0.0,0.36748,0.00024,22.67844]
[1779495184469,26.63,75430.54,0.0,0.36568,0.00023,22.63939]
[1779495186446,26.63,75425.9,0.0,0.36461,0.00023,22.61573]
[1779495191481,26.64,75419.84,0.0,0.36323,0.00023,22.58491]
[1779495196517,26.64,75419.24,0.0,0.36311,0.00023,22.58238]
[1779495197432,26.64,75419.24,0.0,0.36311,0.00023,22.58238]
[1779495197443,26.64,75419.24,0.0,0.36311,0.00023,22.58238]
[1779495197524,26.65,75418.33,0.0,0.36291,0.00023,22.57774]
[1779495199392,26.65,75417.88,0.0,0.36281,0.00023,22.57552]
[1779495199432,26.65,75417.88,0.0,0.36281,0.00023,22.57552]
[1779495200206,26.65,75414.86,0.0,0.36211,0.00023,22.5598]
[1779495200546,26.65,75410.18,0.0,0.36102,0.00023,22.53513]
[1779495201553,26.65,75403.04,0.0,0.35935,0.00023,22.49718]
[1779495204384,26.65,75405.61,0.0,0.35996,0.00023,22.51109]
[1779495204422,26.65,75405.61,0.0,0.35996,0.00023,22.51109]
[1779495204479,26.65,75405.76,0.0,0.36,0.00023,22.51197]
[1779495205484,26.65,75398.47,0.0,0.35831,0.00023,22.473]
[1779495207077,26.65,75396.91,0.0,0.35795,0.00023,22.46471]
[1779495207106,26.65,75396.91,0.0,0.35795,0.00023,22.46471]
[1779495208535,26.66,75377.15,0.0,0.35337,0.00023,22.35688]
[1779495209611,26.66,75374.76,0.0,0.35281,0.00023,22.34361]
[1779495209625,26.66,75374.76,0.0,0.35281,0.00023,22.34361]
[1779495210498,26.66,75372.5,0.0,0.3523,0.00023,22.33126]
[1779495211720,26.66,75371.93,0.0,0.35215,0.00023,22.32437]
[1779495211724,26.66,75371.93,0.0,0.35215,0.00023,22.32437]
[1779495211756,26.66,75371.93,0.0,0.35215,0.00023,22.32437]
[1779495211976,26.66,75370.32,0.0,0.35178,0.00023,22.31537]
[1779495213972,26.68,75363.88,0.0,0.35041,0.00023,22.282]
[1779495216657,26.69,75371.74,0.0,0.3523,0.00023,22.32773]
[1779495217989,26.69,75371.74,0.0,0.3523,0.00023,22.32773]
[1779495218505,26.71,75370.7,0.0,0.35217,0.00023,22.32428]
[1779495223511,26.78,75372.36,0.0,0.35293,0.00023,22.34208]
[1779495228536,26.79,75370.96,0.0,0.35265,0.00023,22.33551]
[1779495233565,26.8,75371.13,0.0,0.35274,0.00023,22.33742]
[1779495237610,26.8,75379.18,0.0,0.35463,0.00023,22.38247]
[1779495242628,26.81,75377.39,0.0,0.35425,0.00023,22.37342]
[1779495244630,26.81,75370.38,0.0,0.35265,0.00023,22.33512]
[1779495249648,26.82,75370.51,0.0,0.35271,0.00023,22.33673]
[1779495251782,26.82,75369.99,0.0,0.35261,0.00023,22.33421]
[1779495252318,26.82,75369.99,0.0,0.35261,0.00023,22.33421]
[1779495252417,26.82,75369.99,0.0,0.35261,0.00023,22.33421]
[1779495252464,26.82,75369.99,0.0,0.35261,0.00023,22.33421]
[1779495252499,26.82,75369.99,0.0,0.35261,0.00023,22.33421]
[1779495252504,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495252662,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495252708,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495252799,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495252858,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495252894,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253063,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253092,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253265,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253299,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253473,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253503,26.82,75362.13,0.0,0.35081,0.00023,22.29068]
[1779495253573,26.82,75348.92,0.0,0.34779,0.00023,22.21642]
[1779495253686,26.82,75348.92,0.0,0.34779,0.00023,22.21642]
[1779495253714,26.82,75348.92,0.0,0.34779,0.00023,22.21642]
[1779495253740,26.82,75348.92,0.0,0.34779,0.00023,22.21642]
[1779495253986,26.82,75355.27,0.0,0.34924,0.00023,22.25238]
[1779495255151,26.82,75355.27,0.0,0.34924,0.00023,22.25238]
[1779495255159,26.82,75355.27,0.0,0.34924,0.00023,22.25238]
[1779495255603,26.84,75350.41,0.0,0.34824,0.00023,22.22742]
[1779495257680,26.89,75350.56,0.0,0.34855,0.00023,22.23469]
[1779495257716,26.89,75350.56,0.0,0.34855,0.00023,22.23469]
[1779495262761,26.93,75357.11,0.0,0.35026,0.00023,22.27641]
[1779495267112,26.97,75349.54,0.0,0.34875,0.00023,22.23923]
[1779495272132,27.05,75344.68,0.0,0.34806,0.00023,22.21827]
[1779495272141,27.05,75344.68,0.0,0.34806,0.00023,22.21827]
[1779495272156,27.06,75348.43,0.0,0.34898,0.00023,22.24096]
[1779495278115,27.08,75344.33,0.0,0.34815,0.00023,22.22027]
[1779495280932,27.09,75343.52,0.0,0.34805,0.00023,22.2176]
[1779495281267,27.09,75343.52,0.0,0.34805,0.00023,22.2176]
[1779495281399,27.09,75343.52,0.0,0.34805,0.00023,22.2176]
[1779495281575,27.09,75343.52,0.0,0.34805,0.00023,22.2176]
[1779495281642,27.09,75354.86,0.0,0.35064,0.00023,22.28132]
[1779495281673,27.09,75354.86,0.0,0.35064,0.00023,22.28132]
[1779495281783,27.09,75354.86,0.0,0.35064,0.00023,22.28132]
[1779495281840,27.09,75354.86,0.0,0.35064,0.00023,22.28132]
[1779495281910,27.09,75354.86,0.0,0.35064,0.00023,22.28132]
[1779495282640,27.09,75370.13,0.0,0.35412,0.00023,22.36513]
[1779495282984,27.09,75370.13,0.0,0.35412,0.00023,22.36513]
[1779495283016,27.09,75370.13,0.0,0.35412,0.00023,22.36513]
[1779495283449,27.1,75373.09,0.0,0.35481,0.00023,22.38136]
[1779495284506,27.1,75373.09,0.0,0.35481,0.00023,22.38136]
[1779495284545,27.1,75373.09,0.0,0.35481,0.00023,22.38136]
[1779495284627,27.1,75374.46,0.0,0.35513,0.00023,22.3889]
[1779495287102,27.1,75375.0,0.0,0.35525,0.00023,22.39193]
[1779495287194,27.1,75375.0,0.0,0.35525,0.00023,22.39193]
[1779495287392,27.1,75375.3,0.0,0.35533,0.00023,22.39377]
[1779495292652,27.1,75374.75,0.0,0.35522,0.00023,22.39113]
[1779495298258,27.11,75375.99,0.0,0.35555,0.00023,22.39874]
[1779495301335,27.11,75386.0,0.0,0.35785,0.00023,22.45262]
[1779495302122,27.11,75386.0,0.0,0.35785,0.00023,22.45262]
[1779495302286,27.11,75386.0,0.0,0.35785,0.00023,22.4527]
[1779495303274,27.11,75386.0,0.0,0.35785,0.00023,22.4527]
[1779495303311,27.11,75386.0,0.0,0.35785,0.00023,22.4527]
[1779495303746,27.11,75384.93,0.0,0.35761,0.00023,22.44708]
[1779495304450,27.11,75384.93,0.0,0.35761,0.00023,22.44708]
[1779495304617,27.11,75384.93,0.0,0.35761,0.00023,22.44708]
[1779495304635,27.11,75384.93,0.0,0.35761,0.00023,22.44708]
[1779495304649,27.11,75384.93,0.0,0.35761,0.00023,22.44708]
[1779495304624,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495304820,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495304848,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305030,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305058,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305228,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305264,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305430,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305470,27.12,75390.09,0.0,0.3588,0.00023,22.4745]
[1779495305594,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305690,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305715,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305730,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305737,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305749,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495305750,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495306313,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495306894,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495306907,27.12,75391.04,0.0,0.35902,0.00023,22.47958]
[1779495307321,27.12,75380.72,0.0,0.35666,0.00023,22.42484]
[1779495309059,27.12,75375.04,0.0,0.35536,0.00023,22.39441]
[1779495309069,27.12,75375.04,0.0,0.35536,0.00023,22.39441]
[1779495309487,27.12,75374.2,0.0,0.35518,0.00023,22.38997]
[1779495313318,27.12,75372.23,0.0,0.35474,0.00023,22.37963]
[1779495313354,27.12,75372.23,0.0,0.35474,0.00023,22.37963]
[1779495313398,27.12,75372.23,0.0,0.35474,0.00023,22.37963]
[1779495313578,27.12,75373.77,0.0,0.3551,0.00023,22.38806]
[1779495314309,27.12,75373.77,0.0,0.3551,0.00023,22.38806]
[1779495314322,27.12,75373.77,0.0,0.3551,0.00023,22.38806]
[1779495314380,27.12,75368.56,0.0,0.35391,0.00023,22.35995]
[1779495316186,27.12,75367.1,0.0,0.35359,0.00023,22.35211]
[1779495316559,27.12,75370.83,0.0,0.35444,0.00023,22.37249]
[1779495317921,27.13,75370.28,0.0,0.35432,0.00023,22.36964]
[1779495317962,27.13,75370.28,0.0,0.35432,0.00023,22.36964]
[1779495318398,27.13,75370.28,0.0,0.35433,0.00023,22.36975]
[1779495322447,27.13,75365.54,0.0,0.35326,0.00023,22.34437]
[1779495322464,27.13,75366.14,0.0,0.35341,0.00023,22.34778]
[1779495324440,27.13,75359.43,0.0,0.35189,0.00023,22.31129]
[1779495324922,27.13,75359.43,0.0,0.35189,0.00023,22.31129]
[1779495325101,27.13,75359.43,0.0,0.35189,0.00023,22.31129]
[1779495325177,27.13,75359.43,0.0,0.35189,0.00023,22.31129]
[1779495325448,27.13,75355.14,0.0,0.35092,0.00023,22.28781]
[1779495326515,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327388,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327444,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327482,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327642,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327665,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327672,27.14,75346.73,0.0,0.34902,0.00023,22.24126]
[1779495327673,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495327840,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495327926,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495328283,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495328474,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495329126,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495329144,27.14,75333.54,0.0,0.34604,0.00023,22.16721]
[1779495329474,27.14,75332.37,0.0,0.34578,0.00023,22.16072]
[1779495329897,27.14,75332.37,0.0,0.34578,0.00023,22.16072]
[1779495329933,27.14,75332.37,0.0,0.34578,0.00023,22.16072]
[1779495330534,27.14,75347.21,0.0,0.34915,0.00023,22.24452]
[1779495332388,27.14,75347.21,0.0,0.34914,0.00023,22.24082]
[1779495332392,27.14,75347.21,0.0,0.34914,0.00023,22.24082]
[1779495332694,27.14,75347.21,0.0,0.34914,0.00023,22.24096]
[1779495333587,27.14,75355.93,0.0,0.35113,0.00023,22.28949]
[1779495335878,27.14,75353.59,0.0,0.35061,0.00023,22.27681]
[1779495336600,27.15,75357.42,0.0,0.35149,0.00023,22.29818]
[1779495341617,27.15,75360.44,0.0,0.35219,0.00023,22.31508]
[1779495341930,27.15,75360.95,0.0,0.35231,0.00023,22.31797]
[1779495341943,27.15,75360.95,0.0,0.35231,0.00023,22.31797]
[1779495344580,27.15,75367.48,0.0,0.35381,0.00023,22.35387]
[1779495349615,27.16,75364.15,0.0,0.35306,0.00023,22.33611]
[1779495354651,27.16,75365.79,0.0,0.35346,0.00023,22.34548]
[1779495359062,27.16,75371.2,0.0,0.3547,0.00023,22.37511]
[1779495359690,27.16,75373.82,0.0,0.3553,0.00023,22.3893]
[1779495361696,27.16,75375.82,0.0,0.35576,0.00023,22.4001]
[1779495361711,27.16,75375.55,0.0,0.3557,0.00023,22.39876]
[1779495362708,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363257,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363297,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363310,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363430,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363449,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363632,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363654,27.16,75385.84,0.0,0.35806,0.00023,22.45372]
[1779495363720,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495363845,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495363892,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495364033,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495364060,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495364080,27.16,75390.09,0.0,0.35903,0.00023,22.47617]
[1779495364730,27.16,75389.36,0.0,0.35887,0.00023,22.47243]
[1779495365348,27.16,75389.36,0.0,0.35887,0.00023,22.47243]
[1779495365357,27.16,75389.36,0.0,0.35887,0.00023,22.47243]
[1779495365733,27.16,75394.63,0.0,0.36007,0.00023,22.50013]
[1779495369365,27.16,75400.58,0.0,0.36144,0.00023,22.53118]
[1779495369725,27.16,75408.25,0.0,0.3632,0.00023,22.57077]
[1779495371398,27.17,75414.17,0.0,0.36457,0.00023,22.60118]
[1779495371426,27.17,75414.17,0.0,0.36457,0.00023,22.60118]
[1779495371446,27.17,75414.17,0.0,0.36457,0.00023,22.60118]
[1779495371546,27.17,75417.29,0.0,0.36529,0.00023,22.61715]
[1779495374497,27.17,75417.59,0.0,0.36537,0.00023,22.61892]
[1779495374747,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375443,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375484,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375500,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375715,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375741,27.17,75409.95,0.0,0.36362,0.00023,22.58017]
[1779495375537,27.17,75410.26,0.0,0.3637,0.00023,22.58192]
[1779495377589,27.17,75410.26,0.0,0.3637,0.00023,22.58192]
[1779495377625,27.17,75410.26,0.0,0.3637,0.00023,22.58192]
[1779495377638,27.18,75403.87,0.0,0.36225,0.00023,22.54936]
[1779495378856,27.18,75402.54,0.0,0.36194,0.00023,22.54249]
[1779495378864,27.18,75402.54,0.0,0.36194,0.00023,22.54249]
[1779495379458,27.18,75402.54,0.0,0.36194,0.00023,22.54249]
[1779495379480,27.18,75402.54,0.0,0.36194,0.00023,22.54249]
[1779495379537,27.18,75399.67,0.0,0.3613,0.00023,22.52792]
[1779495381754,27.18,75388.81,0.0,0.35882,0.00023,22.47129]
[1779495383990,27.18,75390.24,0.0,0.35915,0.00023,22.47885]
[1779495384012,27.18,75390.24,0.0,0.35915,0.00023,22.47885]
[1779495384339,27.18,75390.24,0.0,0.35915,0.00023,22.47885]
[1779495384748,27.18,75390.24,0.0,0.35915,0.00023,22.47885]
[1779495384677,27.18,75388.23,0.0,0.3587,0.00023,22.46836]
[1779495385212,27.18,75401.06,0.0,0.36163,0.00023,22.53542]
[1779495386140,27.18,75407.33,0.0,0.36308,0.00023,22.56792]
[1779495387317,27.18,75407.33,0.0,0.36308,0.00023,22.56792]
[1779495387457,27.18,75407.26,0.0,0.36307,0.00023,22.5677]
[1779495393736,27.19,75409.63,0.0,0.36362,0.00023,22.57662]
[1779495400368,27.2,75416.17,0.0,0.36517,0.00023,22.61093]
[1779495400568,27.2,75416.17,0.0,0.36517,0.00023,22.61093]
[1779495400602,27.2,75416.17,0.0,0.36517,0.00023,22.61093]
[1779495402536,27.2,75422.62,0.0,0.36667,0.00023,22.64379]
[1779495408030,27.21,75427.64,0.0,0.36786,0.00023,22.66945]
[1779495409734,27.21,75427.64,0.0,0.36786,0.00023,22.66945]
[1779495412081,27.21,75417.8,0.0,0.36561,0.00023,22.62054]
[1779495417108,27.22,75420.19,0.0,0.36619,0.00023,22.63324]
[1779495422006,27.22,75422.93,0.0,0.36685,0.00023,22.64762]
[1779495424165,27.23,75435.29,0.0,0.36972,0.00023,22.70924]
[1779495424875,27.23,75435.29,0.0,0.36972,0.00023,22.70924]
[1779495425778,27.23,75432.81,0.0,0.36915,0.00023,22.69722]
[1779495430799,27.23,75427.41,0.0,0.36793,0.00023,22.67091]
[1779495431781,27.24,75434.87,0.0,0.36966,0.00023,22.70794]
[1779495433973,27.24,75435.42,0.0,0.36979,0.00023,22.7108]
[1779495434710,27.24,75437.77,0.0,0.37034,0.00023,22.72238]
[1779495437683,27.24,75434.76,0.0,0.36965,0.00023,22.70777]
[1779495437784,27.24,75437.41,0.0,0.37026,0.00023,22.72083]
[1779495442808,27.24,75441.65,0.0,0.37125,0.00023,22.7417]
[1779495444837,27.24,75434.91,0.0,0.36971,0.00023,22.70892]
[1779495449543,27.25,75436.25,0.0,0.37003,0.00023,22.7158]
[1779495450853,27.25,75444.54,0.0,0.37195,0.00023,22.75625]
[1779495451595,27.25,75444.54,0.0,0.37195,0.00023,22.75625]
[1779495456250,27.25,75442.63,0.0,0.37149,0.00023,22.74336]
[1779495456288,27.25,75442.63,0.0,0.37149,0.00023,22.74336]
[1779495456440,27.25,75442.63,0.0,0.37149,0.00023,22.74336]
[1779495456482,27.25,75442.63,0.0,0.37149,0.00023,22.74336]
[1779495456541,27.25,75439.66,0.0,0.37081,0.00023,22.72895]
[1779495461251,27.25,75437.95,0.0,0.37042,0.00023,22.72068]
[1779495461473,27.25,75436.65,0.0,0.37012,0.00023,22.71437]
[1779495467470,27.25,75432.76,0.0,0.36924,0.00023,22.69549]
[1779495472505,27.26,75431.26,0.0,0.3689,0.00023,22.68832]
[1779495477540,27.26,75431.23,0.0,0.36891,0.00023,22.68838]
[1779495482576,27.26,75430.21,0.0,0.36868,0.00023,22.6836]
[1779495487611,27.26,75429.41,0.0,0.36851,0.00023,22.67981]
[1779495488174,27.26,75429.41,0.0,0.36851,0.00023,22.67981]
[1779495493792,27.26,75431.51,0.0,0.369,0.00023,22.69039]
[1779495497432,27.26,75431.56,0.0,0.36902,0.00023,22.69074]
[1779495497653,27.26,75431.56,0.0,0.36902,0.00023,22.69074]
[1779495497836,27.26,75431.56,0.0,0.36902,0.00023,22.69074]
[1779495497872,27.26,75427.16,0.0,0.36801,0.00023,22.66898]
[1779495498400,27.26,75427.16,0.0,0.36801,0.00023,22.66898]
[1779495498547,27.26,75427.16,0.0,0.36801,0.00023,22.66898]
[1779495498858,27.26,75427.16,0.0,0.36801,0.00023,22.66898]
[1779495498785,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495498959,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495498993,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499208,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499243,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499249,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499389,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499475,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499504,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499731,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499767,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499774,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499782,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499798,27.26,75401.54,0.0,0.36213,0.00023,22.53935]
[1779495499883,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495499928,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495499946,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500139,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500179,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500336,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500361,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500578,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500607,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500817,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500845,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500851,27.26,75385.31,0.0,0.35842,0.00023,22.45477]
[1779495500706,27.26,75384.75,0.0,0.35829,0.00023,22.45182]
[1779495500894,27.26,75384.75,0.0,0.35829,0.00023,22.45182]
[1779495501604,27.26,75384.75,0.0,0.35829,0.00023,22.45182]
[1779495501618,27.26,75384.75,0.0,0.35829,0.00023,22.45182]
[1779495501893,27.26,75379.1,0.0,0.35701,0.00023,22.42195]
[1779495501920,27.26,75379.1,0.0,0.35701,0.00023,22.42195]
[1779495502378,27.26,75379.1,0.0,0.35701,0.00023,22.42195]
[1779495502724,27.26,75378.08,0.0,0.35678,0.00023,22.41656]
[1779495503017,27.26,75378.08,0.0,0.35678,0.00023,22.41656]
[1779495503729,27.27,75379.6,0.0,0.35713,0.00023,22.42485]
[1779495505743,27.27,75386.91,0.0,0.35881,0.00023,22.46383]
[1779495510778,27.27,75385.33,0.0,0.35845,0.00023,22.45552]
[1779495511761,27.27,75385.33,0.0,0.35845,0.00023,22.45552]
[1779495511843,27.27,75396.93,0.0,0.36108,0.00023,22.51227]
[1779495516869,27.27,75398.61,0.0,0.36146,0.00023,22.52083]
[1779495521904,27.27,75397.35,0.0,0.36116,0.00023,22.51414]
[1779495523475,27.27,75397.73,0.0,0.36125,0.00023,22.51608]
[1779495523566,27.27,75398.24,0.0,0.36137,0.00023,22.51888]
[1779495524790,27.27,75398.24,0.0,0.36137,0.00023,22.51888]
[1779495524878,27.27,75399.91,0.0,0.36177,0.00023,22.52782]
[1779495528911,27.27,75400.62,0.0,0.36195,0.00023,22.53195]
[1779495528943,27.28,75401.17,0.0,0.36208,0.00023,22.53494]
[1779495531671,27.28,75400.76,0.0,0.36201,0.00023,22.53315]
[1779495531764,27.28,75400.78,0.0,0.36202,0.00023,22.53342]
[1779495533940,27.28,75408.57,0.0,0.36381,0.00023,22.57359]
[1779495539674,27.29,75404.19,0.0,0.36284,0.00023,22.5518]
[1779495545010,27.3,75406.84,0.0,0.36349,0.00023,22.56624]
[1779495549387,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549412,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549449,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549510,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549774,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549802,27.3,75407.5,0.0,0.36366,0.00023,22.57017]
[1779495549876,27.3,75401.05,0.0,0.3622,0.00023,22.53729]
[1779495550156,27.3,75380.88,0.0,0.3576,0.00023,22.43214]
[1779495551676,27.3,75380.88,0.0,0.3576,0.00023,22.43214]
[1779495551873,27.3,75377.76,0.0,0.35689,0.00023,22.41573]
[1779495553659,27.3,75376.21,0.0,0.35655,0.00023,22.40756]
[1779495553668,27.3,75376.21,0.0,0.35655,0.00023,22.40756]
[1779495553756,27.3,75376.37,0.0,0.35658,0.00023,22.40847]
[1779495558528,27.31,75376.38,0.0,0.3566,0.00023,22.40871]
[1779495558749,27.31,75376.38,0.0,0.3566,0.00023,22.40871]
[1779495558817,27.31,75376.38,0.0,0.3566,0.00023,22.40871]
[1779495558856,27.31,75376.38,0.0,0.3566,0.00023,22.40871]
[1779495558897,27.31,75376.38,0.0,0.3566,0.00023,22.40871]
[1779495558920,27.31,75375.04,0.0,0.3563,0.00023,22.40171]
[1779495560439,27.31,75369.83,0.0,0.35511,0.00023,22.37387]
[1779495560490,27.31,75362.61,0.0,0.35348,0.00023,22.33501]
[1779495561292,27.31,75362.61,0.0,0.35348,0.00023,22.33501]
[1779495561304,27.31,75362.61,0.0,0.35348,0.00023,22.33501]
[1779495561890,27.31,75362.09,0.0,0.35336,0.00023,22.33228]
[1779495564554,27.31,75361.95,0.0,0.35334,0.00023,22.33177]
[1779495564792,27.31,75361.95,0.0,0.35334,0.00023,22.33177]
[1779495564837,27.31,75362.23,0.0,0.35341,0.00023,22.33329]
[1779495567246,27.31,75356.35,0.0,0.35209,0.00023,22.30152]
[1779495567259,27.31,75356.35,0.0,0.35209,0.00023,22.30152]
[1779495567875,27.31,75352.97,0.0,0.35133,0.00023,22.2833]
[1779495569980,27.32,75352.83,0.0,0.35131,0.00023,22.28265]
[1779495570084,27.32,75352.53,0.0,0.35124,0.00023,22.28107]
[1779495570600,27.32,75341.7,0.0,0.3488,0.00023,22.22129]
[1779495572363,27.32,75341.38,0.0,0.34871,0.00023,22.21591]
[1779495577424,27.32,75345.27,0.0,0.34961,0.00023,22.2379]
[1779495580550,27.32,75355.2,0.0,0.35186,0.00023,22.29281]
[1779495582710,27.32,75355.2,0.0,0.35187,0.00023,22.29287]
[1779495584333,27.32,75358.44,0.0,0.3526,0.00023,22.31058]
[1779495587417,27.33,75346.83,0.0,0.34999,0.00023,22.24723]
[1779495587843,27.33,75346.83,0.0,0.34999,0.00023,22.24723]
[1779495589195,27.33,75350.27,0.0,0.35078,0.00023,22.26642]
[1779495589219,27.33,75350.27,0.0,0.35078,0.00023,22.26642]
[1779495589227,27.33,75350.27,0.0,0.35078,0.00023,22.26642]
[1779495589984,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590206,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590244,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590582,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590597,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590631,27.33,75351.82,0.0,0.35114,0.00023,22.27516]
[1779495590942,27.33,75354.43,0.0,0.35173,0.00023,22.28959]
[1779495592885,27.33,75362.69,0.0,0.35361,0.00023,22.3347]
[1779495593512,27.33,75362.69,0.0,0.35361,0.00023,22.3347]
[1779495594841,27.33,75362.98,0.0,0.35368,0.00023,22.33637]
[1779495594906,27.33,75362.98,0.0,0.35368,0.00023,22.33637]
[1779495594893,27.33,75363.22,0.0,0.35374,0.00023,22.33777]
[1779495595374,27.33,75363.22,0.0,0.35374,0.00023,22.33777]
[1779495595826,27.34,75367.77,0.0,0.35478,0.00023,22.36236]
[1779495597520,27.34,75367.97,0.0,0.35483,0.00023,22.36352]
[1779495597530,27.34,75367.97,0.0,0.35483,0.00023,22.36352]
[1779495597570,27.34,75367.11,0.0,0.35463,0.00023,22.3589]
[1779495601200,27.34,75366.29,0.0,0.35446,0.00023,22.35479]
[1779495601418,27.34,75366.44,0.0,0.35449,0.00023,22.3556]
[1779495603629,27.34,75379.34,0.0,0.35743,0.00023,22.42461]
[1779495605529,27.34,75379.34,0.0,0.35743,0.00023,22.42466]
[1779495605913,27.34,75379.11,0.0,0.35738,0.00023,22.42349]
[1779495607746,27.34,75378.9,0.0,0.35734,0.00023,22.42248]
[1779495607780,27.34,75378.9,0.0,0.35734,0.00023,22.42248]
[1779495608978,27.34,75385.45,0.0,0.35883,0.00023,22.457]
[1779495614897,27.34,75384.7,0.0,0.35866,0.00023,22.45314]
[1779495620630,27.35,75389.43,0.0,0.35975,0.00023,22.47818]
[1779495622653,27.35,75394.28,0.0,0.36087,0.00023,22.5037]
[1779495622687,27.35,75394.28,0.0,0.36087,0.00023,22.5037]
[1779495622805,27.35,75394.28,0.0,0.36087,0.00023,22.5037]
[1779495622821,27.35,75394.28,0.0,0.36087,0.00023,22.5037]
[1779495622837,27.35,75394.28,0.0,0.36087,0.00023,22.5037]
[1779495622927,27.35,75391.77,0.0,0.36031,0.00023,22.49085]
[1779495624627,27.35,75391.77,0.0,0.36031,0.00023,22.49082]
[1779495625015,27.35,75391.77,0.0,0.36031,0.00023,22.49082]
[1779495625060,27.35,75369.73,0.0,0.3553,0.00023,22.37463]
[1779495625545,27.35,75369.73,0.0,0.3553,0.00023,22.37463]
[1779495625743,27.35,75351.01,0.0,0.35107,0.00023,22.27326]
[1779495626681,27.35,75342.9,0.0,0.34924,0.00023,22.22856]
[1779495627734,27.35,75342.89,0.0,0.34924,0.00023,22.22855]
[1779495628234,27.35,75342.89,0.0,0.34924,0.00023,22.22855]
[1779495629010,27.35,75344.03,0.0,0.3495,0.00023,22.23494]
[1779495634013,27.35,75343.28,0.0,0.34932,0.00023,22.22726]
[1779495638436,27.36,75343.42,0.0,0.34937,0.00023,22.22849]
[1779495638918,27.36,75342.94,0.0,0.34927,0.00023,22.22594]
[1779495642319,27.36,75340.75,0.0,0.34879,0.00023,22.21411]
[1779495642325,27.36,75340.75,0.0,0.34879,0.00023,22.21411]
[1779495642710,27.36,75340.75,0.0,0.34879,0.00023,22.21422]
[1779495647745,27.37,75343.68,0.0,0.34947,0.00023,22.231]
[1779495649073,27.37,75345.03,0.0,0.34978,0.00023,22.23856]
[1779495652780,27.37,75358.76,0.0,0.3529,0.00023,22.3141]
[1779495657994,27.37,75353.76,0.0,0.35179,0.00023,22.2874]
[1779495660888,27.38,75366.31,0.0,0.35465,0.00023,22.35572]
[1779495662701,27.38,75369.67,0.0,0.35541,0.00023,22.3738]
[1779495662727,27.38,75369.67,0.0,0.35541,0.00023,22.3738]
[1779495663067,27.38,75373.9,0.0,0.35638,0.00023,22.39641]
[1779495663534,27.38,75373.9,0.0,0.35638,0.00023,22.39641]
[1779495663557,27.38,75373.9,0.0,0.35638,0.00023,22.39641]
[1779495663861,27.38,75373.9,0.0,0.35638,0.00023,22.39648]
[1779495665705,27.38,75374.08,0.0,0.35642,0.00023,22.39749]
[1779495665901,27.38,75379.54,0.0,0.35766,0.00023,22.42643]
[1779495670049,27.38,75386.08,0.0,0.35915,0.00023,22.46087]
[1779495671242,27.38,75386.08,0.0,0.35915,0.00023,22.46088]
[1779495673291,27.38,75384.57,0.0,0.35881,0.00023,22.45299]
[1779495676140,27.38,75379.41,0.0,0.35764,0.00023,22.42592]
[1779495676170,27.38,75379.41,0.0,0.35764,0.00023,22.42592]
[1779495676314,27.38,75379.41,0.0,0.35764,0.00023,22.42592]
[1779495676332,27.38,75379.41,0.0,0.35764,0.00023,22.42592]
[1779495676950,27.38,75380.18,0.0,0.35782,0.00023,22.43]
[1779495678222,27.38,75375.07,0.0,0.35666,0.00023,22.40302]
[1779495678964,27.38,75370.77,0.0,0.35569,0.00023,22.3802]
[1779495684002,27.39,75371.29,0.0,0.35582,0.00023,22.38324]
[1779495689038,27.39,75366.06,0.0,0.35465,0.00023,22.35561]
[1779495694074,27.39,75368.55,0.0,0.3552,0.00023,22.36545]
[1779495700114,27.39,75368.93,0.0,0.35531,0.00023,22.36793]
[1779495705840,27.4,75370.11,0.0,0.3556,0.00023,22.37463]
[1779495707882,27.4,75370.53,0.0,0.35569,0.00023,22.37695]
[1779495707925,27.4,75370.53,0.0,0.35569,0.00023,22.37695]
[1779495708023,27.4,75370.53,0.0,0.35569,0.00023,22.37695]
[1779495708049,27.4,75370.53,0.0,0.35569,0.00023,22.37695]
[1779495708059,27.4,75370.81,0.0,0.35576,0.00023,22.3786]
[1779495713205,27.4,75372.32,0.0,0.35612,0.00023,22.38702]
[1779495718240,27.41,75372.7,0.0,0.35623,0.00023,22.38943]
[1779495723259,27.41,75371.22,0.0,0.35591,0.00023,22.38197]
[1779495723558,27.41,75378.14,0.0,0.35748,0.00023,22.41868]
[1779495725723,27.41,75382.29,0.0,0.35842,0.00023,22.44053]
[1779495726049,27.41,75381.47,0.0,0.35824,0.00023,22.43628]
[1779495727666,27.41,75370.84,0.0,0.35584,0.00023,22.38023]
[1779495733348,27.42,75371.8,0.0,0.35607,0.00023,22.38576]
[1779495738383,27.42,75372.16,0.0,0.35617,0.00023,22.38803]
[1779495742551,27.42,75369.19,0.0,0.35551,0.00023,22.37246]
[1779495742741,27.42,75371.51,0.0,0.35604,0.00023,22.38494]
[1779495744001,27.42,75378.89,0.0,0.35771,0.00023,22.424]
[1779495747807,27.42,75385.57,0.0,0.35923,0.00023,22.45907]
[1779495753491,27.42,75387.07,0.0,0.35955,0.00023,22.46307]
[1779495758527,27.42,75382.74,0.0,0.35857,0.00023,22.44047]
[1779495763560,27.42,75380.89,0.0,0.35815,0.00023,22.43077]
[1779495769118,27.42,75383.15,0.0,0.35866,0.00023,22.44259]
[1779495771973,27.42,75379.73,0.0,0.35788,0.00023,22.42462]
[1779495772125,27.42,75379.73,0.0,0.35788,0.00023,22.42462]
[1779495772156,27.42,75378.19,0.0,0.35754,0.00023,22.41651]
[1779495772363,27.42,75378.19,0.0,0.35754,0.00023,22.41651]
[1779495772474,27.42,75378.19,0.0,0.35754,0.00023,22.41651]
[1779495773053,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773414,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773593,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773638,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773683,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773804,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773819,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773846,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773959,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495773996,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495774171,27.42,75355.89,0.0,0.35249,0.00023,22.29732]
[1779495774184,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774202,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774379,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774409,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774582,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774612,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774786,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774818,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774823,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774826,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774848,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495774876,27.42,75340.15,0.0,0.34895,0.00022,22.21115]
[1779495775095,27.42,75337.19,0.0,0.34829,0.00022,22.19482]
[1779495776892,27.42,75337.19,0.0,0.34829,0.00022,22.19489]
[1779495776926,27.42,75337.19,0.0,0.34829,0.00022,22.19489]
[1779495777045,27.42,75340.93,0.0,0.34914,0.00022,22.21569]
[1779495777955,27.42,75340.93,0.0,0.34914,0.00022,22.21569]
[1779495779409,27.43,75342.66,0.0,0.34953,0.00022,22.22538]
[1779495779421,27.43,75342.66,0.0,0.34953,0.00022,22.22538]
[1779495780073,27.43,75342.25,0.0,0.34944,0.00022,22.22318]
[1779495785089,27.43,75345.23,0.0,0.35013,0.00022,22.23996]
[1779495790453,27.44,75345.58,0.0,0.35024,0.00022,22.24265]
[1779495791433,27.44,75346.39,0.0,0.35043,0.00022,22.24723]
[1779495791459,27.44,75346.39,0.0,0.35043,0.00022,22.24723]
[1779495798172,27.44,75357.4,0.0,0.35294,0.00023,22.30788]
[1779495802974,27.44,75357.76,0.0,0.35303,0.00023,22.31016]
[1779495803177,27.45,75359.15,0.0,0.35335,0.00023,22.31775]
[1779495804172,27.45,75368.11,0.0,0.35538,0.00023,22.36585]
[1779495809194,27.45,75366.98,0.0,0.35513,0.00023,22.36003]
[1779495814223,27.45,75372.32,0.0,0.35633,0.00023,22.3848]
[1779495819248,27.45,75370.76,0.0,0.35599,0.00023,22.37685]
[1779495820599,27.45,75373.19,0.0,0.35654,0.00023,22.38979]
[1779495820620,27.45,75373.19,0.0,0.35654,0.00023,22.38979]
[1779495821029,27.45,75378.14,0.0,0.35766,0.00023,22.41596]
[1779495822741,27.45,75378.14,0.0,0.35767,0.00023,22.41601]
[1779495823098,27.45,75385.75,0.0,0.35939,0.00023,22.45584]
[1779495823455,27.45,75385.75,0.0,0.35939,0.00023,22.45584]
[1779495824209,27.45,75389.29,0.0,0.3602,0.00023,22.47422]
[1779495825084,27.45,75389.29,0.0,0.3602,0.00023,22.47422]
[1779495825097,27.45,75389.29,0.0,0.3602,0.00023,22.47422]
[1779495825155,27.45,75390.71,0.0,0.36052,0.00023,22.48157]
[1779495830168,27.45,75394.22,0.0,0.36131,0.00023,22.4996]
[1779495835190,27.45,75394.27,0.0,0.36132,0.00023,22.49969]
[1779495839883,27.45,75393.92,0.0,0.36123,0.00023,22.49771]
[1779495839919,27.45,75393.92,0.0,0.36123,0.00023,22.49771]
[1779495845131,27.45,75391.0,0.0,0.36055,0.00023,22.48243]
[1779495850167,27.45,75384.4,0.0,0.35905,0.00023,22.44808]
[1779495851693,27.45,75383.9,0.0,0.35894,0.00023,22.44546]
[1779495851726,27.45,75383.9,0.0,0.35894,0.00023,22.44546]
[1779495853738,27.45,75383.38,0.0,0.35882,0.00023,22.44274]
[1779495859230,27.45,75384.76,0.0,0.35913,0.00023,22.44981]
[1779495864264,27.45,75382.89,0.0,0.3587,0.00023,22.43992]
[1779495869300,27.44,75381.69,0.0,0.35842,0.00023,22.43353]
[1779495874338,27.44,75386.18,0.0,0.35941,0.00023,22.453]
[1779495879376,27.44,75388.91,0.0,0.36002,0.00023,22.46704]
[1779495884409,27.44,75389.72,0.0,0.3602,0.00023,22.47111]
[1779495889445,27.44,75390.16,0.0,0.3603,0.00023,22.47333]
[1779495894479,27.44,75392.87,0.0,0.36091,0.00023,22.48727]
[1779495899516,27.44,75393.32,0.0,0.36101,0.00023,22.48954]
[1779495903324,27.44,75393.29,0.0,0.361,0.00023,22.48936]
[1779495904249,27.44,75402.8,0.0,0.36317,0.00023,22.53813]
[1779495905056,27.44,75402.8,0.0,0.36317,0.00023,22.53813]
[1779495905077,27.44,75402.8,0.0,0.36317,0.00023,22.53813]
[1779495905272,27.44,75408.74,0.0,0.36453,0.00023,22.56833]
[1779495906294,27.44,75415.29,0.0,0.36603,0.00023,22.60131]
[1779495906676,27.44,75415.29,0.0,0.36603,0.00023,22.60131]
[1779495907183,27.44,75415.29,0.0,0.36603,0.00023,22.60131]
[1779495907210,27.44,75417.68,0.0,0.36658,0.00023,22.61331]
[1779495912391,27.45,75418.22,0.0,0.36674,0.00023,22.61669]
[1779495915875,27.44,75418.62,0.0,0.3668,0.00023,22.61806]
[1779495915908,27.44,75418.62,0.0,0.3668,0.00023,22.61806]
[1779495921674,27.43,75417.06,0.0,0.36637,0.00023,22.60889]
[1779495926744,27.44,75420.6,0.0,0.36723,0.00023,22.62739]
[1779495931763,27.44,75413.5,0.0,0.36559,0.00023,22.58823]
[1779495932701,27.44,75413.5,0.0,0.36559,0.00023,22.58823]
[1779495932709,27.44,75413.5,0.0,0.36559,0.00023,22.58823]
[1779495932767,27.44,75413.84,0.0,0.36566,0.00023,22.58993]
[1779495937803,27.44,75413.87,0.0,0.36567,0.00023,22.5901]
[1779495942839,27.44,75415.98,0.0,0.36615,0.00023,22.60065]
[1779495944302,27.44,75415.98,0.0,0.36615,0.00023,22.60065]
[1779495944343,27.44,75415.98,0.0,0.36615,0.00023,22.60065]
[1779495944446,27.44,75415.78,0.0,0.36611,0.00023,22.59965]
[1779495944539,27.44,75415.78,0.0,0.36611,0.00023,22.59965]
[1779495944555,27.44,75415.78,0.0,0.36611,0.00023,22.59965]
[1779495944764,27.44,75415.78,0.0,0.36611,0.00023,22.59965]
[1779495944788,27.44,75415.78,0.0,0.36611,0.00023,22.59965]
[1779495945067,27.44,75411.02,0.0,0.36502,0.00023,22.57581]
[1779495946029,27.44,75411.02,0.0,0.36502,0.00023,22.57581]
[1779495946061,27.44,75411.02,0.0,0.36502,0.00023,22.57581]
[1779495948135,27.44,75407.42,0.0,0.3642,0.00023,22.55758]
[1779495948140,27.44,75407.42,0.0,0.3642,0.00023,22.55758]
[1779495948265,27.44,75404.54,0.0,0.36354,0.00023,22.54298]
[1779495953284,27.44,75404.9,0.0,0.36362,0.00023,22.54475]
[1779495957343,27.44,75415.05,0.0,0.36593,0.00023,22.59576]
[1779495957455,27.44,75415.05,0.0,0.36593,0.00023,22.59576]
[1779495958377,27.44,75415.16,0.0,0.36595,0.00023,22.59633]
[1779495960472,27.44,75415.31,0.0,0.36599,0.00023,22.59709]
[1779495961229,27.44,75415.31,0.0,0.36599,0.00023,22.5971]
[1779495964304,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495964859,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495964897,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495965039,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495965072,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495965256,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495965281,27.44,75408.09,0.0,0.36434,0.00023,22.56086]
[1779495965374,27.44,75407.45,0.0,0.3642,0.00023,22.55764]
[1779495968017,27.44,75400.46,0.0,0.36261,0.00023,22.52215]
[1779495972470,27.44,75401.16,0.0,0.36276,0.00023,22.52571]
[1779495972478,27.44,75401.16,0.0,0.36276,0.00023,22.52571]
[1779495973335,27.44,75401.06,0.0,0.36274,0.00023,22.52517]
[1779495974787,27.44,75399.09,0.0,0.36229,0.00023,22.5151]
[1779495974814,27.44,75399.09,0.0,0.36229,0.00023,22.5151]
[1779495974860,27.44,75399.09,0.0,0.36229,0.00023,22.5151]
[1779495975291,27.44,75398.35,0.0,0.36212,0.00023,22.51131]
[1779495975965,27.44,75398.35,0.0,0.36212,0.00023,22.51131]
[1779495976335,27.44,75389.61,0.0,0.36014,0.00023,22.46628]
[1779495978204,27.44,75389.61,0.0,0.36013,0.00023,22.46624]
[1779495978212,27.44,75389.61,0.0,0.36013,0.00023,22.46624]
[1779495978402,27.44,75376.88,0.0,0.35725,0.00023,22.39968]
[1779495980383,27.44,75383.51,0.0,0.35875,0.00023,22.43453]
[1779495984399,27.44,75397.46,0.0,0.36192,0.00023,22.50683]
[1779495987121,27.44,75402.81,0.0,0.36314,0.00023,22.53412]
[1779495987222,27.44,75403.83,0.0,0.36337,0.00023,22.53927]
[1779495989224,27.44,75403.83,0.0,0.36338,0.00023,22.53935]
[1779495989319,27.44,75404.91,0.0,0.36362,0.00023,22.5449]
[1779495995227,27.44,75413.75,0.0,0.36564,0.00023,22.58598]
[1779496000257,27.44,75412.32,0.0,0.36531,0.00023,22.57872]
[1779496001440,27.44,75406.93,0.0,0.36408,0.00023,22.55156]
[1779496001453,27.44,75406.93,0.0,0.36408,0.00023,22.55156]
[1779496002331,27.44,75401.57,0.0,0.36286,0.00023,22.52436]
[1779496005331,27.44,75408.35,0.0,0.3644,0.00023,22.55868]
[1779496007340,27.44,75415.63,0.0,0.36606,0.00023,22.59523]
[1779496007660,27.44,75415.63,0.0,0.36606,0.00023,22.59523]
[1779496008377,27.44,75415.52,0.0,0.36603,0.00023,22.59467]
[1779496013394,27.44,75418.56,0.0,0.36673,0.00023,22.60987]
[1779496015885,27.44,75424.24,0.0,0.36803,0.00023,22.63811]
[1779496016381,27.44,75428.63,0.0,0.36904,0.00023,22.65973]
[1779496016893,27.44,75428.63,0.0,0.36904,0.00023,22.65973]
[1779496016925,27.44,75428.63,0.0,0.36904,0.00023,22.65973]
[1779496022432,27.44,75429.86,0.0,0.36933,0.00023,22.66591]
[1779496023419,27.44,75422.81,0.0,0.36772,0.00023,22.63127]
[1779496028454,27.45,75418.11,0.0,0.36665,0.00023,22.60808]
[1779496033498,27.45,75421.14,0.0,0.36736,0.00023,22.62347]
[1779496036314,27.45,75418.38,0.0,0.36673,0.00023,22.60992]
[1779496036321,27.45,75418.38,0.0,0.36673,0.00023,22.60992]
[1779496036413,27.45,75415.65,0.0,0.36611,0.00023,22.59634]
[1779496039440,27.45,75414.17,0.0,0.36578,0.00023,22.58897]
[1779496039475,27.45,75413.74,0.0,0.36568,0.00023,22.58689]
[1779496039480,27.45,75413.74,0.0,0.36568,0.00023,22.58689]
[1779496039579,27.45,75413.74,0.0,0.36568,0.00023,22.58689]
[1779496039594,27.45,75413.74,0.0,0.36568,0.00023,22.58689]
[1779496039884,27.45,75411.84,0.0,0.36525,0.00023,22.57741]
[1779496040524,27.45,75411.84,0.0,0.36525,0.00023,22.57741]
[1779496040565,27.45,75411.84,0.0,0.36525,0.00023,22.57741]
[1779496041775,27.45,75409.69,0.0,0.36476,0.00023,22.56661]
[1779496041785,27.45,75409.69,0.0,0.36476,0.00023,22.56661]
[1779496042463,27.45,75411.27,0.0,0.36512,0.00023,22.57465]
[1779496045097,27.45,75408.52,0.0,0.36451,0.00023,22.56098]
[1779496045130,27.45,75408.52,0.0,0.36451,0.00023,22.56098]
[1779496045185,27.45,75408.52,0.0,0.36451,0.00023,22.56098]
[1779496045387,27.45,75408.52,0.0,0.36451,0.00023,22.56098]
[1779496045483,27.45,75408.52,0.0,0.36451,0.00023,22.56098]
[1779496045395,27.46,75411.0,0.0,0.36508,0.00023,22.57357]
[1779496045681,27.46,75411.0,0.0,0.36508,0.00023,22.57357]
[1779496045795,27.46,75411.0,0.0,0.36508,0.00023,22.57357]
[1779496046158,27.46,75396.62,0.0,0.36181,0.00023,22.50073]
[1779496046869,27.46,75389.34,0.0,0.36015,0.00023,22.46322]
[1779496047622,27.46,75389.34,0.0,0.36015,0.00023,22.46322]
[1779496048459,27.46,75389.34,0.0,0.36015,0.00023,22.46322]
[1779496048387,27.46,75385.64,0.0,0.35931,0.00023,22.444]
[1779496048991,27.46,75385.64,0.0,0.35931,0.00023,22.444]
[1779496049081,27.46,75385.64,0.0,0.35931,0.00023,22.444]
[1779496049367,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496049526,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496049766,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496049801,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050020,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050039,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050060,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050179,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050286,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050316,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050328,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050467,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050479,27.46,75364.82,0.0,0.3546,0.00023,22.33414]
[1779496050426,27.46,75348.56,0.0,0.35094,0.00023,22.24627]
[1779496051397,27.46,75343.05,0.0,0.34968,0.00022,22.21232]
[1779496052972,27.46,75343.05,0.0,0.34968,0.00022,22.21232]
[1779496052995,27.46,75346.3,0.0,0.35042,0.00022,22.23036]
[1779496054991,27.46,75353.74,0.0,0.3521,0.00023,22.27109]
[1779496058126,27.46,75352.11,0.0,0.35174,0.00023,22.26235]
[1779496058319,27.46,75350.62,0.0,0.35141,0.00023,22.2543]
[1779496059020,27.46,75350.62,0.0,0.35141,0.00023,22.2543]
[1779496059142,27.46,75351.57,0.0,0.35162,0.00023,22.25954]
[1779496064710,27.47,75351.8,0.0,0.3517,0.00023,22.26125]
[1779496070071,27.47,75353.66,0.0,0.35213,0.00023,22.27174]
[1779496075791,27.47,75350.85,0.0,0.35153,0.00023,22.25706]
[1779496080825,27.48,75349.46,0.0,0.35123,0.00022,22.24995]
[1779496083585,27.48,75351.94,0.0,0.3518,0.00023,22.26364]
[1779496083601,27.48,75351.94,0.0,0.3518,0.00023,22.26364]
[1779496083938,27.48,75351.94,0.0,0.3518,0.00023,22.26364]
[1779496084024,27.48,75361.74,0.0,0.35401,0.00023,22.31668]
[1779496085295,27.48,75361.74,0.0,0.35401,0.00023,22.31668]
[1779496085438,27.48,75363.01,0.0,0.3543,0.00023,22.32353]
[1779496085632,27.48,75363.01,0.0,0.3543,0.00023,22.32353]
[1779496085860,27.48,75363.01,0.0,0.3543,0.00023,22.32353]
[1779496088387,27.48,75368.37,0.0,0.35551,0.00023,22.35218]
[1779496088484,27.48,75369.59,0.0,0.35579,0.00023,22.35867]
[1779496090145,27.48,75369.33,0.0,0.35573,0.00023,22.35737]
[1779496090499,27.48,75369.75,0.0,0.35583,0.00023,22.35969]
[1779496096052,27.48,75367.12,0.0,0.35525,0.00023,22.34594]
[1779496096106,27.49,75365.48,0.0,0.35488,0.00023,22.3373]
[1779496097527,27.49,75355.87,0.0,0.35272,0.00023,22.28575]
[1779496097922,27.49,75355.87,0.0,0.35272,0.00023,22.28575]
[1779496097952,27.49,75355.87,0.0,0.35272,0.00023,22.28575]
[1779496099986,27.49,75352.81,0.0,0.35204,0.00023,22.26937]
[1779496103742,27.49,75355.82,0.0,0.35273,0.00023,22.28595]
[1779496103989,27.49,75357.9,0.0,0.3532,0.00023,22.29726]
[1779496105406,27.49,75368.28,0.0,0.35555,0.00023,22.35296]
[1779496111039,27.49,75370.35,0.0,0.35599,0.00023,22.36004]
[1779496114324,27.49,75370.21,0.0,0.35596,0.00023,22.35928]
[1779496114356,27.49,75370.21,0.0,0.35596,0.00023,22.35928]
[1779496114480,27.49,75370.21,0.0,0.35596,0.00023,22.35928]
[1779496114484,27.49,75363.96,0.0,0.35455,0.00023,22.32599]
[1779496119489,27.49,75365.85,0.0,0.35499,0.00023,22.33636]
[1779496123125,27.5,75372.08,0.0,0.35641,0.00023,22.36972]
[1779496126145,27.5,75381.9,0.0,0.35864,0.00023,22.42149]
[1779496131180,27.5,75378.83,0.0,0.35795,0.00023,22.40559]
[1779496136216,27.5,75384.23,0.0,0.35918,0.00023,22.4339]
[1779496142258,27.5,75385.21,0.0,0.3594,0.00023,22.43905]
[1779496147292,27.5,75384.27,0.0,0.35919,0.00023,22.43415]
[1779496152328,27.5,75379.37,0.0,0.35808,0.00023,22.40858]
[1779496157363,27.5,75384.34,0.0,0.3592,0.00023,22.43452]
[1779496162397,27.5,75381.2,0.0,0.35849,0.00023,22.41808]
[1779496164417,27.5,75379.62,0.0,0.35813,0.00023,22.40981]
[1779496164459,27.5,75379.62,0.0,0.35813,0.00023,22.40981]
[1779496168671,27.5,75381.91,0.0,0.35865,0.00023,22.42172]
[1779496168699,27.5,75381.91,0.0,0.35865,0.00023,22.42172]
[1779496174512,27.5,75386.28,0.0,0.35961,0.00023,22.44046]
[1779496178477,27.5,75388.87,0.0,0.36019,0.00023,22.45378]
[1779496178504,27.5,75388.87,0.0,0.36019,0.00023,22.45378]
[1779496184580,27.5,75391.83,0.0,0.36086,0.00023,22.46893]
[1779496189614,27.5,75393.3,0.0,0.3612,0.00023,22.47666]
[1779496194650,27.5,75394.96,0.0,0.36158,0.00023,22.48534]
[1779496199484,27.5,75398.37,0.0,0.36236,0.00023,22.5029]
[1779496199633,27.5,75400.62,0.0,0.36288,0.00023,22.51438]
[1779496200433,27.5,75400.62,0.0,0.36288,0.00023,22.51438]
[1779496200439,27.5,75400.62,0.0,0.36288,0.00023,22.51438]
[1779496200559,27.5,75407.08,0.0,0.36435,0.00023,22.54714]
[1779496202145,27.5,75412.82,0.0,0.36566,0.00023,22.57598]
[1779496202164,27.5,75412.82,0.0,0.36566,0.00023,22.57598]
[1779496202202,27.5,75412.82,0.0,0.36566,0.00023,22.57598]
[1779496202252,27.5,75412.82,0.0,0.36566,0.00023,22.57598]
[1779496202488,27.5,75412.82,0.0,0.36566,0.00023,22.57598]
[1779496202533,27.5,75413.08,0.0,0.36572,0.00023,22.57731]
[1779496207740,27.5,75407.92,0.0,0.36454,0.00023,22.55136]
[1779496212220,27.5,75403.53,0.0,0.36354,0.00023,22.52917]
[1779496218195,27.5,75406.12,0.0,0.36413,0.00023,22.54229]
[1779496218213,27.5,75413.48,0.0,0.36581,0.00023,22.57921]
[1779496219230,27.5,75413.48,0.0,0.36581,0.00023,22.57921]
[1779496219662,27.5,75415.17,0.0,0.36619,0.00023,22.58761]
[1779496223890,27.5,75414.71,0.0,0.36609,0.00023,22.58546]
[1779496223916,27.5,75414.71,0.0,0.36609,0.00023,22.58546]
[1779496230480,27.51,75420.51,0.0,0.36743,0.00023,22.61458]
[1779496232091,27.51,75420.45,0.0,0.36741,0.00023,22.6107]
[1779496232139,27.51,75420.45,0.0,0.36741,0.00023,22.6107]
[1779496233932,27.51,75411.59,0.0,0.36539,0.00023,22.56664]
[1779496239108,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239206,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239306,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239347,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239357,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239451,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239488,27.5,75411.32,0.0,0.36531,0.00023,22.56498]
[1779496239582,27.5,75406.34,0.0,0.36417,0.00023,22.53989]
[1779496241638,27.5,75406.34,0.0,0.36417,0.00023,22.53989]
[1779496241651,27.5,75406.34,0.0,0.36417,0.00023,22.53989]
[1779496241472,27.5,75392.0,0.0,0.36091,0.00023,22.4668]
[1779496242674,27.5,75391.41,0.0,0.36078,0.00023,22.46376]
[1779496243719,27.5,75389.83,0.0,0.36042,0.00023,22.45561]
[1779496243732,27.5,75389.83,0.0,0.36042,0.00023,22.45561]
[1779496243995,27.5,75389.83,0.0,0.36042,0.00023,22.45561]
[1779496249148,27.5,75392.05,0.0,0.36092,0.00023,22.46701]
[1779496250306,27.5,75388.29,0.0,0.36007,0.00023,22.4476]
[1779496250334,27.5,75388.29,0.0,0.36007,0.00023,22.4476]
[1779496251807,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496251917,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496251924,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496251951,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496251977,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252149,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252175,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252415,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252473,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252582,27.5,75378.55,0.0,0.35786,0.00023,22.39688]
[1779496252602,27.5,75374.12,0.0,0.35686,0.00023,22.37361]
[1779496253445,27.5,75374.12,0.0,0.35686,0.00023,22.37361]
[1779496253614,27.5,75374.12,0.0,0.35686,0.00023,22.37361]
[1779496253644,27.5,75374.12,0.0,0.35686,0.00023,22.37361]
[1779496253625,27.5,75362.94,0.0,0.35434,0.00023,22.31427]
[1779496254554,27.5,75362.94,0.0,0.35434,0.00023,22.31427]
[1779496254606,27.5,75362.94,0.0,0.35434,0.00023,22.31427]
[1779496254620,27.5,75358.01,0.0,0.35323,0.00023,22.28785]
[1779496255839,27.5,75358.01,0.0,0.35323,0.00023,22.28785]
[1779496255844,27.5,75358.01,0.0,0.35323,0.00023,22.28785]
[1779496256146,27.5,75356.29,0.0,0.35284,0.00023,22.27862]
[1779496257958,27.5,75356.29,0.0,0.35284,0.00023,22.27862]
[1779496258376,27.5,75358.23,0.0,0.35328,0.00023,22.28912]
[1779496263706,27.5,75358.1,0.0,0.35325,0.00023,22.28844]
[1779496264042,27.5,75353.53,0.0,0.35222,0.00023,22.26377]
[1779496264064,27.5,75353.53,0.0,0.35222,0.00023,22.26377]
[1779496264144,27.5,75355.35,0.0,0.35264,0.00023,22.27364]
[1779496269441,27.51,75352.39,0.0,0.35197,0.00023,22.25771]
[1779496269475,27.51,75352.39,0.0,0.35197,0.00023,22.25771]
[1779496270207,27.51,75351.38,0.0,0.35175,0.00022,22.25226]
[1779496272924,27.51,75356.64,0.0,0.35293,0.00023,22.2808]
[1779496272930,27.51,75356.64,0.0,0.35293,0.00023,22.2808]
[1779496273721,27.51,75362.4,0.0,0.35423,0.00023,22.31176]
[1779496278738,27.51,75366.03,0.0,0.35506,0.00023,22.33125]
[1779496280472,27.51,75366.21,0.0,0.3551,0.00023,22.33222]
[1779496280492,27.51,75366.21,0.0,0.3551,0.00023,22.33222]
[1779496280644,27.51,75373.13,0.0,0.35666,0.00023,22.36892]
[1779496282506,27.51,75376.02,0.0,0.35732,0.00023,22.38419]
[1779496282514,27.51,75376.02,0.0,0.35732,0.00023,22.38419]
[1779496282527,27.51,75376.02,0.0,0.35732,0.00023,22.38419]
[1779496284294,27.51,75377.38,0.0,0.35762,0.00023,22.39133]
[1779496284302,27.51,75377.38,0.0,0.35762,0.00023,22.39133]
[1779496284562,27.51,75377.38,0.0,0.35762,0.00023,22.39133]
[1779496284571,27.51,75377.38,0.0,0.35762,0.00023,22.39133]
[1779496284600,27.51,75377.38,0.0,0.35762,0.00023,22.39133]
[1779496284661,27.51,75379.38,0.0,0.35808,0.00023,22.40178]
[1779496288314,27.51,75368.29,0.0,0.35556,0.00023,22.34317]
[1779496293347,27.51,75366.2,0.0,0.35507,0.00023,22.32825]
[1779496295361,27.51,75373.26,0.0,0.35666,0.00023,22.36567]
[1779496297381,27.51,75362.5,0.0,0.35423,0.00023,22.30846]
[1779496303417,27.51,75360.26,0.0,0.35373,0.00023,22.29656]
[1779496308653,27.51,75359.42,0.0,0.35355,0.00023,22.2921]
[1779496312484,27.51,75366.36,0.0,0.35511,0.00023,22.32927]
[1779496317517,27.51,75360.46,0.0,0.35378,0.00023,22.29773]
[1779496319032,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319057,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319187,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319207,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319216,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319389,27.51,75360.29,0.0,0.35374,0.00023,22.29682]
[1779496319636,27.51,75356.4,0.0,0.35287,0.00023,22.27589]
[1779496325574,27.51,75353.47,0.0,0.35221,0.00023,22.26017]
[1779496328857,27.51,75347.84,0.0,0.35095,0.00022,22.22966]
[1779496328866,27.51,75347.84,0.0,0.35095,0.00022,22.22966]
[1779496329602,27.51,75348.12,0.0,0.35102,0.00022,22.23123]
[1779496334637,27.51,75346.63,0.0,0.35068,0.00022,22.22317]
[1779496339672,27.51,75347.41,0.0,0.35086,0.00022,22.22747]
[1779496344707,27.51,75344.36,0.0,0.35018,0.00022,22.21094]
[1779496349742,27.51,75343.91,0.0,0.35009,0.00022,22.20862]
[1779496351757,27.51,75337.11,0.0,0.34854,0.00022,22.16744]
[1779496353328,27.51,75337.04,0.0,0.34853,0.00022,22.16712]
[1779496353368,27.51,75337.04,0.0,0.34853,0.00022,22.16712]
[1779496353520,27.51,75337.04,0.0,0.34853,0.00022,22.16712]
[1779496353772,27.51,75337.75,0.0,0.34869,0.00022,22.17112]
[1779496354455,27.51,75337.75,0.0,0.34869,0.00022,22.17112]
[1779496354463,27.51,75337.75,0.0,0.34869,0.00022,22.17112]
[1779496354492,27.51,75337.75,0.0,0.34869,0.00022,22.17112]
[1779496354785,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355500,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355517,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355638,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355665,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355716,27.52,75338.36,0.0,0.34884,0.00022,22.17463]
[1779496355792,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356235,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356269,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356286,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356322,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356353,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356534,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356559,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356737,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356767,27.52,75337.89,0.0,0.34873,0.00022,22.17203]
[1779496356801,27.52,75337.38,0.0,0.34862,0.00022,22.16929]
[1779496356952,27.52,75337.38,0.0,0.34862,0.00022,22.16929]
[1779496356971,27.52,75337.38,0.0,0.34862,0.00022,22.16929]
[1779496356977,27.52,75337.38,0.0,0.34862,0.00022,22.16929]
[1779496356982,27.52,75337.38,0.0,0.34862,0.00022,22.16929]
[1779496357821,27.52,75323.92,0.0,0.34561,0.00022,22.09437]
[1779496358826,27.52,75319.41,0.0,0.34461,0.00022,22.06919]
[1779496359923,27.52,75314.42,0.0,0.34349,0.00022,22.04093]
[1779496360794,27.52,75314.42,0.0,0.34349,0.00022,22.04093]
[1779496360839,27.52,75311.71,0.0,0.3429,0.00022,22.0258]
[1779496361756,27.52,75311.71,0.0,0.3429,0.00022,22.0258]
[1779496361769,27.52,75311.71,0.0,0.3429,0.00022,22.0258]
[1779496361843,27.52,75310.29,0.0,0.34259,0.00022,22.0177]
[1779496363169,27.52,75309.78,0.0,0.34248,0.00022,22.01494]
[1779496363759,27.52,75309.78,0.0,0.34248,0.00022,22.01494]
[1779496367729,27.52,75312.34,0.0,0.34307,0.00022,22.02995]
[1779496367747,27.52,75312.34,0.0,0.34307,0.00022,22.02995]
[1779496367759,27.52,75312.34,0.0,0.34307,0.00022,22.02995]
[1779496367829,27.53,75311.61,0.0,0.34291,0.00022,22.02605]
[1779496372249,27.53,75301.45,0.0,0.34067,0.00022,21.9684]
[1779496375595,27.53,75301.05,0.0,0.3406,0.00022,21.96637]
[1779496375798,27.53,75301.05,0.0,0.3406,0.00022,21.96637]
[1779496375819,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376173,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376551,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376623,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376631,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376700,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376717,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376791,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376807,27.53,75299.95,0.0,0.34036,0.00022,21.96031]
[1779496376863,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496376920,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496376956,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377142,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377167,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377214,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377280,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377383,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377409,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377553,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377575,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377754,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377781,27.54,75290.2,0.0,0.3382,0.00022,21.90387]
[1779496377854,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496377962,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496377995,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378156,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378197,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378362,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378402,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378562,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378616,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378747,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378886,27.54,75279.12,0.0,0.33576,0.00022,21.83906]
[1779496378780,27.54,75277.55,0.0,0.33542,0.00022,21.83]
[1779496379026,27.54,75277.55,0.0,0.33542,0.00022,21.83]
[1779496379758,27.54,75277.55,0.0,0.33542,0.00022,21.83]
[1779496379769,27.54,75277.55,0.0,0.33542,0.00022,21.83]
[1779496379797,27.54,75277.55,0.0,0.33542,0.00022,21.83]
[1779496379794,27.54,75252.52,0.0,0.32991,0.00022,21.67993]
[1779496380668,27.54,75252.52,0.0,0.32991,0.00022,21.67993]
[1779496380755,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381212,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381379,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381424,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381613,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381646,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381677,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381801,27.54,75234.09,0.0,0.32587,0.00022,21.5669]
[1779496381707,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496381918,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496381980,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496382392,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496382430,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496382585,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496382611,27.54,75266.99,0.0,0.3331,0.00022,21.76733]
[1779496382686,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496382960,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383000,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383156,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383162,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383192,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383488,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383518,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383642,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383700,27.54,75282.23,0.0,0.33648,0.00022,21.85815]
[1779496383701,27.54,75296.68,0.0,0.33969,0.00022,21.94262]
[1779496383906,27.54,75296.68,0.0,0.33969,0.00022,21.94262]
[1779496383924,27.54,75296.68,0.0,0.33969,0.00022,21.94262]
[1779496384061,27.54,75296.68,0.0,0.33969,0.00022,21.94262]
[1779496384097,27.54,75296.68,0.0,0.33969,0.00022,21.94262]
[1779496384102,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385048,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385068,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385298,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385327,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385518,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385680,27.54,75313.14,0.0,0.34335,0.00022,22.03699]
[1779496385728,27.54,75319.79,0.0,0.34483,0.00022,22.07471]
[1779496387523,27.54,75319.79,0.0,0.34483,0.00022,22.07471]
[1779496387566,27.54,75319.79,0.0,0.34483,0.00022,22.07471]
[1779496387697,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388082,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388119,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388237,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388266,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388428,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388443,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388612,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496388650,27.54,75328.7,0.0,0.34683,0.00022,22.12471]
[1779496389085,27.55,75327.45,0.0,0.34655,0.00022,22.11785]
[1779496389106,27.55,75327.45,0.0,0.34655,0.00022,22.11785]
[1779496389139,27.55,75324.29,0.0,0.34585,0.00022,22.10018]
[1779496391751,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391762,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391867,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391878,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391887,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391889,27.55,75324.29,0.0,0.34585,0.00022,22.10026]
[1779496391852,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392141,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392219,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392247,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392261,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392399,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392719,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392730,27.55,75323.83,0.0,0.34575,0.00022,22.09783]
[1779496392831,27.55,75322.89,0.0,0.34555,0.00022,22.09263]
[1779496393202,27.55,75322.89,0.0,0.34555,0.00022,22.09263]
[1779496393235,27.55,75322.89,0.0,0.34555,0.00022,22.09263]
[1779496393290,27.55,75308.24,0.0,0.34228,0.00022,22.00971]
[1779496394340,27.55,75308.24,0.0,0.34228,0.00022,22.00971]
[1779496394455,27.55,75308.24,0.0,0.34228,0.00022,22.00971]
[1779496394468,27.55,75308.24,0.0,0.34228,0.00022,22.00971]
[1779496394506,27.55,75314.09,0.0,0.34359,0.00022,22.04314]
[1779496396038,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396347,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396397,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396486,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396497,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396557,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396595,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396644,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396782,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396815,27.55,75314.09,0.0,0.34359,0.00022,22.04325]
[1779496396804,27.55,75315.54,0.0,0.34392,0.00022,22.05164]
[1779496397143,27.55,75315.54,0.0,0.34392,0.00022,22.05164]
[1779496397451,27.55,75289.84,0.0,0.33821,0.00022,21.90399]
[1779496398872,27.55,75289.84,0.0,0.33821,0.00022,21.90399]
[1779496398104,27.55,75289.84,0.0,0.33822,0.00022,21.90412]
[1779496399579,27.55,75284.91,0.0,0.33713,0.00022,21.87548]
[1779496401741,27.55,75289.11,0.0,0.33807,0.00022,21.90022]
[1779496401774,27.55,75289.11,0.0,0.33807,0.00022,21.90022]
[1779496401827,27.56,75295.33,0.0,0.33947,0.00022,21.93677]
[1779496402514,27.56,75295.33,0.0,0.33947,0.00022,21.93677]
[1779496402547,27.56,75295.33,0.0,0.33947,0.00022,21.93677]
[1779496402858,27.56,75305.21,0.0,0.34167,0.00022,21.99383]
[1779496403894,27.56,75316.16,0.0,0.34411,0.00022,22.05623]
[1779496404387,27.56,75316.16,0.0,0.34411,0.00022,22.05623]
[1779496404393,27.56,75316.16,0.0,0.34411,0.00022,22.05623]
[1779496404820,27.56,75319.52,0.0,0.34486,0.00022,22.07528]
[1779496406830,27.56,75321.37,0.0,0.34528,0.00022,22.08577]
[1779496406905,27.56,75321.37,0.0,0.34528,0.00022,22.08577]
[1779496407879,27.56,75325.99,0.0,0.34632,0.00022,22.11179]
[1779496408902,27.56,75325.99,0.0,0.34632,0.00022,22.11179]
[1779496409680,27.56,75327.1,0.0,0.34657,0.00022,22.11805]
[1779496409697,27.56,75327.1,0.0,0.34657,0.00022,22.11805]
[1779496409836,27.56,75327.1,0.0,0.34657,0.00022,22.11805]
[1779496409882,27.56,75327.1,0.0,0.34657,0.00022,22.11805]
[1779496410583,27.56,75322.18,0.0,0.34547,0.00022,22.09059]
[1779496410945,27.56,75322.18,0.0,0.34547,0.00022,22.09059]
[1779496411878,27.56,75322.18,0.0,0.34547,0.00022,22.09059]
[1779496411885,27.56,75322.18,0.0,0.34547,0.00022,22.09059]
[1779496411849,27.56,75321.85,0.0,0.34538,0.00022,22.08506]
[1779496412540,27.56,75325.34,0.0,0.34616,0.00022,22.10461]
[1779496414777,27.57,75331.84,0.0,0.34763,0.00022,22.14108]
[1779496417835,27.57,75326.59,0.0,0.34646,0.00022,22.11195]
[1779496417951,27.57,75323.8,0.0,0.34584,0.00022,22.09644]
[1779496417983,27.57,75323.8,0.0,0.34584,0.00022,22.09644]
[1779496418484,27.57,75326.64,0.0,0.34647,0.00022,22.11243]
[1779496419140,27.57,75326.64,0.0,0.34647,0.00022,22.11243]
[1779496419170,27.57,75326.64,0.0,0.34647,0.00022,22.11243]
[1779496420749,27.57,75326.64,0.0,0.34648,0.00022,22.11251]
[1779496420806,27.57,75326.64,0.0,0.34648,0.00022,22.11251]
[1779496420892,27.57,75319.46,0.0,0.34488,0.00022,22.07248]
[1779496420959,27.57,75319.46,0.0,0.34488,0.00022,22.07248]
[1779496421012,27.57,75319.46,0.0,0.34488,0.00022,22.07248]
[1779496422897,27.57,75319.19,0.0,0.34482,0.00022,22.07096]
[1779496422908,27.57,75319.19,0.0,0.34482,0.00022,22.07096]
[1779496422628,27.57,75307.89,0.0,0.34232,0.00022,22.00721]
[1779496423838,27.57,75307.49,0.0,0.34224,0.00022,22.00508]
[1779496428855,27.58,75305.72,0.0,0.34187,0.00022,21.99557]
[1779496429940,27.58,75294.37,0.0,0.33936,0.00022,21.93064]
[1779496430191,27.58,75294.37,0.0,0.33936,0.00022,21.93064]
[1779496430830,27.58,75288.48,0.0,0.33806,0.00022,21.89658]
[1779496434863,27.59,75295.93,0.0,0.33974,0.00022,21.94043]
[1779496436371,27.59,75300.87,0.0,0.34084,0.00022,21.96905]
[1779496436435,27.59,75301.67,0.0,0.34102,0.00022,21.97364]
[1779496440400,27.59,75293.21,0.0,0.33917,0.00022,21.9254]
[1779496443782,27.59,75299.25,0.0,0.34052,0.00022,21.96069]
[1779496443924,27.59,75305.38,0.0,0.34189,0.00022,21.99602]
[1779496444240,27.59,75305.38,0.0,0.34189,0.00022,21.99602]
[1779496444251,27.59,75305.38,0.0,0.34189,0.00022,21.99602]
[1779496444710,27.6,75312.47,0.0,0.34347,0.00022,22.0365]
[1779496445921,27.6,75312.47,0.0,0.34347,0.00022,22.0365]
[1779496446917,27.6,75325.05,0.0,0.34628,0.00022,22.10741]
[1779496451941,27.6,75323.5,0.0,0.34595,0.00022,22.09898]
[1779496452736,27.6,75321.66,0.0,0.34554,0.00022,22.08874]
[1779496454008,27.6,75312.37,0.0,0.34348,0.00022,22.03656]
[1779496456086,27.6,75307.3,0.0,0.34236,0.00022,22.00797]
[1779496461104,27.61,75310.64,0.0,0.34312,0.00022,22.02747]
[1779496462908,27.61,75311.02,0.0,0.34321,0.00022,22.02972]
[1779496462937,27.61,75312.27,0.0,0.34349,0.00022,22.0368]
[1779496465808,27.61,75314.95,0.0,0.34409,0.00022,22.0521]
[1779496466088,27.61,75320.33,0.0,0.34529,0.00022,22.08247]
[1779496466951,27.61,75328.29,0.0,0.34707,0.00022,22.12697]
[1779496467883,27.61,75334.95,0.0,0.34856,0.00022,22.16385]
[1779496468839,27.61,75334.95,0.0,0.34856,0.00022,22.16385]
[1779496468883,27.61,75341.93,0.0,0.35012,0.00022,22.20215]
[1779496469942,27.61,75341.93,0.0,0.35012,0.00022,22.20215]
[1779496469966,27.61,75341.93,0.0,0.35012,0.00022,22.20215]
[1779496469970,27.61,75341.93,0.0,0.35012,0.00022,22.20215]
[1779496469973,27.61,75341.93,0.0,0.35012,0.00022,22.20215]
[1779496469885,27.61,75353.43,0.0,0.3527,0.00022,22.26452]
[1779496470886,27.61,75360.1,0.0,0.3542,0.00022,22.30025]
[1779496474400,27.61,75354.64,0.0,0.35294,0.00022,22.26693]
[1779496474426,27.61,75354.64,0.0,0.35294,0.00022,22.26693]
[1779496474548,27.61,75354.64,0.0,0.35294,0.00022,22.26693]
[1779496474961,27.61,75351.98,0.0,0.35234,0.00022,22.25255]
[1779496477176,27.61,75350.1,0.0,0.35192,0.00022,22.24234]
[1779496477202,27.61,75350.1,0.0,0.35192,0.00022,22.24234]
[1779496478708,27.61,75344.71,0.0,0.35071,0.00022,22.2131]
[1779496478763,27.61,75344.71,0.0,0.35071,0.00022,22.2131]
[1779496478774,27.61,75342.07,0.0,0.35011,0.00022,22.19859]
[1779496479132,27.61,75342.07,0.0,0.35011,0.00022,22.19859]
[1779496479170,27.61,75342.07,0.0,0.35011,0.00022,22.19859]
[1779496479890,27.6,75335.72,0.0,0.34869,0.00022,22.16375]
[1779496481967,27.61,75328.17,0.0,0.347,0.00022,22.12203]
[1779496486981,27.61,75327.59,0.0,0.34688,0.00022,22.11892]
[1779496489163,27.61,75326.74,0.0,0.34669,0.00022,22.11423]
[1779496489261,27.61,75326.74,0.0,0.34669,0.00022,22.11423]
[1779496489922,27.61,75324.26,0.0,0.34614,0.00022,22.10042]
[1779496490996,27.61,75315.6,0.0,0.34421,0.00022,22.05187]
[1779496495998,27.61,75320.62,0.0,0.34534,0.00022,22.08042]
[1779496498985,27.61,75327.94,0.0,0.34698,0.00022,22.12145]
[1779496502649,27.61,75330.13,0.0,0.34747,0.00022,22.1337]
[1779496503012,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503435,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503518,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503524,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503628,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503666,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503846,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503871,27.61,75314.66,0.0,0.34403,0.00022,22.04721]
[1779496503912,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504078,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504108,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504281,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504313,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504487,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504520,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504690,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504732,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504912,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504935,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504943,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496504952,27.61,75304.25,0.0,0.34172,0.00022,21.98814]
[1779496505010,27.61,75306.79,0.0,0.34228,0.00022,22.00273]
[1779496507989,27.61,75308.28,0.0,0.34262,0.00022,22.01141]
[1779496508078,27.61,75307.83,0.0,0.34253,0.00022,22.00898]
[1779496508113,27.61,75307.83,0.0,0.34253,0.00022,22.00898]
[1779496508885,27.62,75309.45,0.0,0.34289,0.00022,22.01825]
[1779496510448,27.62,75308.18,0.0,0.34261,0.00022,22.0111]
[1779496510458,27.62,75308.18,0.0,0.34261,0.00022,22.0111]
[1779496510931,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511504,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511510,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511534,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511556,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511591,27.62,75306.07,0.0,0.34215,0.00022,21.99917]
[1779496511903,27.62,75305.92,0.0,0.34212,0.00022,21.9984]
[1779496513690,27.62,75301.86,0.0,0.34122,0.00022,21.9753]
[1779496513699,27.62,75301.86,0.0,0.34122,0.00022,21.9753]
[1779496513917,27.62,75294.39,0.0,0.33957,0.00022,21.93246]
[1779496515574,27.62,75295.55,0.0,0.33983,0.00022,21.93929]
[1779496515930,27.62,75296.54,0.0,0.34006,0.00022,21.94512]
[1779496517242,27.62,75297.31,0.0,0.34023,0.00022,21.94967]
[1779496517272,27.62,75297.31,0.0,0.34023,0.00022,21.94967]
[1779496517635,27.62,75297.31,0.0,0.34023,0.00022,21.94967]
[1779496517963,27.62,75311.31,0.0,0.34334,0.00022,22.02975]
[1779496519054,27.62,75314.5,0.0,0.34406,0.00022,22.04788]
[1779496519084,27.62,75314.5,0.0,0.34406,0.00022,22.04788]
[1779496520076,27.62,75314.7,0.0,0.34411,0.00022,22.0491]
[1779496520965,27.62,75324.52,0.0,0.34629,0.00022,22.1042]
[1779496521283,27.62,75324.52,0.0,0.34629,0.00022,22.1042]
[1779496521288,27.62,75324.52,0.0,0.34629,0.00022,22.1042]
[1779496521298,27.62,75324.52,0.0,0.34629,0.00022,22.1042]
[1779496521755,27.62,75324.52,0.0,0.34629,0.00022,22.1042]
[1779496521972,27.62,75327.16,0.0,0.34688,0.00022,22.11893]
[1779496527007,27.63,75325.24,0.0,0.34646,0.00022,22.10842]
[1779496530500,27.63,75324.95,0.0,0.3464,0.00022,22.10694]
[1779496530520,27.63,75324.95,0.0,0.3464,0.00022,22.10694]
[1779496534805,27.63,75322.19,0.0,0.34578,0.00022,22.0879]
[1779496535091,27.63,75322.19,0.0,0.34578,0.00022,22.0879]
[1779496535135,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535187,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535277,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535327,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535357,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535550,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535599,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535722,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535763,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535861,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535895,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535956,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496535979,27.63,75324.39,0.0,0.34627,0.00022,22.10023]
[1779496536077,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536114,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536126,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536320,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536357,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536574,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536591,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536927,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536943,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536951,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496536953,27.63,75320.99,0.0,0.34551,0.00022,22.08126]
[1779496537083,27.63,75298.37,0.0,0.34049,0.00022,21.95307]
[1779496538308,27.63,75294.38,0.0,0.33961,0.00022,21.93009]
[1779496538345,27.63,75294.38,0.0,0.33961,0.00022,21.93009]
[1779496539255,27.63,75294.52,0.0,0.33964,0.00022,21.93104]
[1779496539280,27.63,75294.52,0.0,0.33964,0.00022,21.93104]
[1779496539380,27.63,75294.52,0.0,0.33964,0.00022,21.93104]
[1779496539393,27.63,75294.52,0.0,0.33964,0.00022,21.93104]
[1779496539523,27.63,75291.46,0.0,0.33897,0.00022,21.91348]
[1779496540210,27.63,75291.46,0.0,0.33897,0.00022,21.91348]
[1779496540277,27.63,75291.46,0.0,0.33897,0.00022,21.91348]
[1779496540314,27.63,75291.46,0.0,0.33897,0.00022,21.91348]
[1779496540556,27.63,75288.85,0.0,0.3384,0.00022,21.89849]
[1779496542234,27.63,75287.84,0.0,0.33818,0.00022,21.89278]
[1779496544397,27.64,75289.79,0.0,0.33863,0.00022,21.90448]
[1779496544986,27.64,75294.11,0.0,0.3396,0.00022,21.9298]
[1779496546378,27.64,75291.45,0.0,0.33902,0.00022,21.91457]
[1779496546399,27.64,75289.13,0.0,0.3385,0.00022,21.90112]
[1779496549839,27.64,75288.63,0.0,0.33841,0.00022,21.89855]
[1779496549874,27.64,75288.63,0.0,0.33841,0.00022,21.89855]
[1779496549931,27.64,75288.63,0.0,0.33841,0.00022,21.89855]
[1779496549982,27.64,75288.34,0.0,0.33835,0.00022,21.89704]
[1779496551633,27.65,75280.04,0.0,0.33653,0.00022,21.84899]
[1779496556726,27.65,75281.28,0.0,0.33685,0.00022,21.85731]
[1779496562316,27.66,75280.23,0.0,0.33665,0.00022,21.85208]
[1779496562329,27.66,75280.23,0.0,0.33665,0.00022,21.85208]
[1779496563087,27.66,75275.85,0.0,0.3357,0.00022,21.82682]
[1779496565868,27.67,75276.14,0.0,0.33579,0.00022,21.82899]
[1779496565894,27.67,75276.14,0.0,0.33579,0.00022,21.82899]
[1779496566654,27.67,75276.77,0.0,0.33592,0.00022,21.83269]
[1779496566832,27.67,75276.77,0.0,0.33592,0.00022,21.83269]
[1779496566905,27.67,75276.77,0.0,0.33592,0.00022,21.83269]
[1779496567097,27.67,75276.77,0.0,0.33592,0.00022,21.83269]
[1779496566944,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567162,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567236,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567300,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567410,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567506,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567605,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567712,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567725,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567730,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567963,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496567991,27.67,75277.86,0.0,0.33617,0.00022,21.83932]
[1779496568063,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568190,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568225,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568426,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568458,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568629,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568663,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568832,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496568872,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496569074,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496569109,27.67,75264.05,0.0,0.33315,0.00022,21.75792]
[1779496569122,27.67,75251.97,0.0,0.3305,0.00022,21.68552]
[1779496569843,27.67,75251.97,0.0,0.3305,0.00022,21.68552]
[1779496570015,27.67,75251.89,0.0,0.33048,0.00022,21.68515]
[1779496570726,27.67,75251.89,0.0,0.33048,0.00022,21.68515]
[1779496570749,27.67,75251.89,0.0,0.33048,0.00022,21.68515]
[1779496571801,27.67,75259.02,0.0,0.33205,0.00022,21.72801]
[1779496572139,27.67,75259.02,0.0,0.33205,0.00022,21.72801]
[1779496573023,27.67,75265.4,0.0,0.33346,0.00022,21.76635]
[1779496574063,27.67,75257.49,0.0,0.33173,0.00022,21.71938]
[1779496574655,27.67,75257.49,0.0,0.33173,0.00022,21.71938]
[1779496574680,27.67,75257.49,0.0,0.33173,0.00022,21.71938]
[1779496574743,27.67,75253.5,0.0,0.33086,0.00022,21.69541]
[1779496577136,27.68,75252.77,0.0,0.33072,0.00022,21.69147]
[1779496578032,27.68,75252.26,0.0,0.33062,0.00022,21.68869]
[1779496579803,27.68,75255.33,0.0,0.3313,0.00022,21.70741]
[1779496579832,27.68,75255.33,0.0,0.3313,0.00022,21.70741]
[1779496580668,27.68,75243.73,0.0,0.32876,0.00022,21.63736]
[1779496582084,27.68,75243.73,0.0,0.32876,0.00022,21.63736]
[1779496582097,27.68,75243.73,0.0,0.32876,0.00022,21.63736]
[1779496583017,27.68,75241.52,0.0,0.32829,0.00022,21.62417]
[1779496588023,27.68,75237.8,0.0,0.32749,0.00022,21.60183]
[1779496593023,27.69,75235.83,0.0,0.32706,0.00022,21.58631]
[1779496598025,27.69,75237.72,0.0,0.32748,0.00022,21.59826]
[1779496603055,27.69,75237.14,0.0,0.32737,0.00022,21.5951]
[1779496607174,27.69,75244.33,0.0,0.32895,0.00022,21.63917]
[1779496607509,27.69,75244.33,0.0,0.32895,0.00022,21.63917]
[1779496607867,27.69,75244.33,0.0,0.32895,0.00022,21.63917]
[1779496609111,27.69,75236.9,0.0,0.32733,0.00022,21.59397]
[1779496610143,27.69,75229.3,0.0,0.32568,0.00022,21.54737]
[1779496610198,27.69,75229.3,0.0,0.32568,0.00022,21.54737]
[1779496610265,27.69,75229.3,0.0,0.32568,0.00022,21.54737]
[1779496610293,27.69,75229.3,0.0,0.32568,0.00022,21.54737]
[1779496610537,27.69,75229.3,0.0,0.32568,0.00022,21.54737]
[1779496610903,27.69,75222.02,0.0,0.3241,0.00022,21.50233]
[1779496611975,27.69,75222.02,0.0,0.3241,0.00022,21.50233]
[1779496613268,27.69,75218.5,0.0,0.32334,0.00022,21.48058]
[1779496619672,27.7,75219.11,0.0,0.3235,0.00022,21.48531]
[1779496620352,27.7,75219.11,0.0,0.3235,0.00022,21.48531]
[1779496620899,27.7,75223.98,0.0,0.32457,0.00022,21.51568]
[1779496622292,27.7,75223.98,0.0,0.32457,0.00022,21.51582]
[1779496622329,27.7,75223.98,0.0,0.32457,0.00022,21.51582]
[1779496623279,27.7,75227.4,0.0,0.32532,0.00022,21.53707]
[1779496624063,27.7,75234.05,0.0,0.32677,0.00022,21.57815]
[1779496625543,27.7,75234.05,0.0,0.32677,0.00022,21.57815]
[1779496625573,27.7,75234.05,0.0,0.32677,0.00022,21.57815]
[1779496628610,27.7,75236.95,0.0,0.32741,0.00022,21.59612]
[1779496628649,27.7,75236.95,0.0,0.32741,0.00022,21.59612]
[1779496631757,27.71,75228.59,0.0,0.3256,0.00022,21.54516]
[1779496634132,27.71,75241.12,0.0,0.32834,0.00022,21.62222]
[1779496639443,27.71,75239.3,0.0,0.32796,0.00022,21.61144]
[1779496639461,27.71,75239.3,0.0,0.32796,0.00022,21.61144]
[1779496639507,27.71,75239.3,0.0,0.32796,0.00022,21.61144]
[1779496639882,27.71,75221.4,0.0,0.32407,0.00022,21.50138]
[1779496641977,27.71,75218.32,0.0,0.3234,0.00022,21.48236]
[1779496642713,27.71,75218.32,0.0,0.3234,0.00022,21.48236]
[1779496642720,27.71,75218.32,0.0,0.3234,0.00022,21.48236]
[1779496643131,27.71,75219.46,0.0,0.32366,0.00022,21.4897]
[1779496645457,27.71,75217.59,0.0,0.32326,0.00022,21.47819]
[1779496645478,27.71,75217.59,0.0,0.32326,0.00022,21.47819]
[1779496645855,27.71,75217.73,0.0,0.32329,0.00022,21.47906]
[1779496646302,27.71,75217.73,0.0,0.32329,0.00022,21.47906]
[1779496647097,27.71,75217.73,0.0,0.32329,0.00022,21.47906]
[1779496647158,27.71,75217.73,0.0,0.32329,0.00022,21.47906]
[1779496647190,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496647444,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496647450,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496647456,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496647498,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496647872,27.71,75206.98,0.0,0.32097,0.00022,21.41196]
[1779496648876,27.71,75198.54,0.0,0.31915,0.00022,21.35874]
[1779496649856,27.71,75198.54,0.0,0.31915,0.00022,21.35874]
[1779496649890,27.71,75198.54,0.0,0.31915,0.00022,21.35874]
[1779496650106,27.72,75199.28,0.0,0.31932,0.00022,21.36371]
[1779496651452,27.72,75199.28,0.0,0.31932,0.00022,21.36371]
[1779496651468,27.72,75199.28,0.0,0.31932,0.00022,21.36371]
[1779496651930,27.72,75199.28,0.0,0.31932,0.00022,21.36371]
[1779496653986,27.72,75199.07,0.0,0.31926,0.00022,21.35872]
[1779496654006,27.72,75199.07,0.0,0.31926,0.00022,21.35872]
[1779496654089,27.72,75207.22,0.0,0.32103,0.00022,21.41046]
[1779496655135,27.72,75207.22,0.0,0.32103,0.00022,21.41046]
[1779496655153,27.72,75207.22,0.0,0.32103,0.00022,21.41046]
[1779496657118,27.72,75207.38,0.0,0.32107,0.00022,21.41158]
[1779496657602,27.72,75206.01,0.0,0.32078,0.00022,21.40308]
[1779496657718,27.72,75206.01,0.0,0.32078,0.00022,21.40308]
[1779496657732,27.72,75206.01,0.0,0.32078,0.00022,21.40308]
[1779496657765,27.72,75206.01,0.0,0.32078,0.00022,21.40308]
[1779496657797,27.72,75206.01,0.0,0.32078,0.00022,21.40308]
[1779496658107,27.72,75209.22,0.0,0.32148,0.00022,21.42337]
[1779496658456,27.72,75209.22,0.0,0.32148,0.00022,21.42337]
[1779496658486,27.72,75209.22,0.0,0.32148,0.00022,21.42337]
[1779496659166,27.72,75209.22,0.0,0.32148,0.00022,21.42337]
[1779496659184,27.72,75209.22,0.0,0.32148,0.00022,21.42337]
[1779496659954,27.72,75220.06,0.0,0.32384,0.00022,21.4914]
[1779496661538,27.72,75216.2,0.0,0.323,0.00022,21.46754]
[1779496661574,27.72,75216.2,0.0,0.323,0.00022,21.46754]
[1779496663192,27.73,75213.13,0.0,0.32234,0.00022,21.44848]
[1779496663212,27.73,75208.0,0.0,0.32124,0.00022,21.4166]
[1779496663678,27.73,75208.0,0.0,0.32124,0.00022,21.4166]
[1779496663786,27.73,75208.0,0.0,0.32124,0.00022,21.4166]
[1779496663982,27.73,75208.22,0.0,0.32129,0.00022,21.41799]
[1779496664939,27.73,75208.22,0.0,0.32129,0.00022,21.41799]
[1779496665151,27.73,75194.43,0.0,0.31832,0.00022,21.33092]
[1779496667135,27.73,75190.73,0.0,0.31754,0.00022,21.30761]
[1779496667472,27.73,75190.73,0.0,0.31754,0.00022,21.30761]
[1779496667481,27.73,75190.73,0.0,0.31754,0.00022,21.30761]
[1779496668172,27.73,75190.59,0.0,0.31751,0.00022,21.3068]
[1779496670173,27.73,75190.43,0.0,0.31748,0.00022,21.30587]
[1779496671099,27.73,75189.34,0.0,0.31725,0.00021,21.29907]
[1779496671479,27.73,75189.34,0.0,0.31725,0.00021,21.29907]
[1779496671768,27.73,75189.34,0.0,0.31725,0.00021,21.29907]
[1779496672149,27.73,75191.67,0.0,0.31775,0.00022,21.31403]
[1779496672783,27.73,75191.67,0.0,0.31775,0.00022,21.31403]
[1779496673104,27.73,75196.29,0.0,0.31875,0.00022,21.34351]
[1779496673526,27.73,75196.29,0.0,0.31875,0.00022,21.34351]
[1779496674141,27.73,75198.94,0.0,0.31933,0.00022,21.36046]
[1779496675614,27.73,75200.06,0.0,0.31957,0.00022,21.36768]
[1779496676156,27.73,75199.98,0.0,0.31956,0.00022,21.36731]
[1779496681170,27.74,75202.09,0.0,0.32003,0.00022,21.38114]
[1779496686192,27.74,75204.31,0.0,0.32053,0.00022,21.39576]
[1779496686627,27.74,75198.6,0.0,0.31931,0.00022,21.35982]
[1779496686647,27.74,75198.6,0.0,0.31931,0.00022,21.35982]
[1779496687153,27.74,75198.6,0.0,0.31931,0.00022,21.35991]
[1779496688168,27.74,75198.6,0.0,0.31931,0.00022,21.35991]
[1779496688203,27.74,75198.6,0.0,0.31931,0.00022,21.35991]
[1779496690118,27.74,75199.37,0.0,0.31948,0.00022,21.36503]
[1779496690130,27.74,75199.37,0.0,0.31948,0.00022,21.36503]
[1779496690172,27.74,75198.83,0.0,0.31937,0.00022,21.3617]
[1779496693004,27.74,75196.62,0.0,0.3189,0.00022,21.34783]
[1779496693111,27.74,75196.62,0.0,0.3189,0.00022,21.34783]
[1779496693196,27.74,75196.3,0.0,0.31883,0.00022,21.34585]
[1779496694049,27.74,75196.3,0.0,0.31883,0.00022,21.34585]
[1779496695054,27.74,75191.25,0.0,0.31775,0.00021,21.3138]
[1779496695208,27.75,75191.25,0.0,0.31775,0.00021,21.31388]
[1779496700243,27.75,75188.77,0.0,0.31723,0.00021,21.29846]
[1779496707291,27.75,75187.46,0.0,0.31698,0.00021,21.29087]
[1779496709800,27.75,75186.58,0.0,0.31679,0.00021,21.28538]
[1779496709931,27.75,75186.58,0.0,0.31679,0.00021,21.28538]
[1779496710015,27.75,75185.88,0.0,0.31665,0.00021,21.28105]
[1779496710459,27.75,75185.88,0.0,0.31665,0.00021,21.28105]
[1779496716354,27.76,75180.96,0.0,0.31561,0.00021,21.2466]
[1779496720416,27.76,75182.0,0.0,0.31585,0.00021,21.25376]
[1779496720717,27.76,75182.0,0.0,0.31585,0.00021,21.25376]
[1779496726424,27.77,75181.29,0.0,0.31573,0.00021,21.25016]
[1779496727683,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496727698,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496727771,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496728047,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496728099,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496728179,27.77,75179.22,0.0,0.31529,0.00021,21.23703]
[1779496728206,27.77,75178.41,0.0,0.31512,0.00021,21.23199]
[1779496729274,27.77,75178.41,0.0,0.31512,0.00021,21.23199]
[1779496729926,27.77,75174.67,0.0,0.31432,0.00021,21.20791]
[1779496729949,27.77,75174.67,0.0,0.31432,0.00021,21.20791]
[1779496730147,27.77,75174.67,0.0,0.31432,0.00021,21.20791]
[1779496730190,27.77,75174.67,0.0,0.31432,0.00021,21.20791]
[1779496730201,27.77,75202.71,0.0,0.32035,0.00022,21.38704]
[1779496730780,27.77,75211.17,0.0,0.32218,0.00022,21.44021]
[1779496732644,27.77,75211.34,0.0,0.32222,0.00022,21.44132]
[1779496732679,27.77,75211.34,0.0,0.32222,0.00022,21.44132]
[1779496732810,27.77,75210.04,0.0,0.32194,0.00022,21.43325]
[1779496733498,27.77,75210.04,0.0,0.32194,0.00022,21.43325]
[1779496733514,27.77,75210.04,0.0,0.32194,0.00022,21.43325]
[1779496733572,27.77,75203.71,0.0,0.32058,0.00022,21.39363]
[1779496734847,27.77,75196.54,0.0,0.31904,0.00022,21.34845]
[1779496736792,27.77,75196.54,0.0,0.31904,0.00022,21.34845]
[1779496736813,27.77,75196.54,0.0,0.31904,0.00022,21.34845]
[1779496736883,27.77,75204.32,0.0,0.32072,0.00022,21.3977]
[1779496737594,27.77,75204.32,0.0,0.32072,0.00022,21.3977]
[1779496737619,27.77,75203.28,0.0,0.32049,0.00022,21.39116]
[1779496739201,27.77,75203.28,0.0,0.32049,0.00022,21.39116]
[1779496739207,27.77,75203.28,0.0,0.32049,0.00022,21.39116]
[1779496739246,27.77,75199.97,0.0,0.31979,0.00022,21.37048]
[1779496744919,27.78,75202.09,0.0,0.32026,0.00022,21.38436]
[1779496747163,27.78,75192.95,0.0,0.3183,0.00021,21.32665]
[1779496752272,27.78,75199.32,0.0,0.31968,0.00022,21.36741]
[1779496752304,27.78,75197.07,0.0,0.3192,0.00022,21.35329]
[1779496756968,27.78,75197.5,0.0,0.31931,0.00022,21.35647]
[1779496757174,27.78,75197.5,0.0,0.31931,0.00022,21.35647]
[1779496757208,27.78,75197.5,0.0,0.31931,0.00022,21.35647]
[1779496757290,27.78,75197.5,0.0,0.31931,0.00022,21.35647]
[1779496757218,27.78,75195.42,0.0,0.31887,0.00022,21.34341]
[1779496757462,27.78,75195.42,0.0,0.31887,0.00022,21.34341]
[1779496758249,27.78,75181.8,0.0,0.31595,0.00021,21.2567]
[1779496759494,27.79,75182.58,0.0,0.31612,0.00021,21.26178]
[1779496759507,27.79,75182.58,0.0,0.31612,0.00021,21.26178]
[1779496759509,27.79,75182.58,0.0,0.31612,0.00021,21.26178]
[1779496759544,27.79,75182.58,0.0,0.31612,0.00021,21.26178]
[1779496759725,27.79,75182.58,0.0,0.31612,0.00021,21.26178]
[1779496760242,27.79,75179.58,0.0,0.31548,0.00021,21.24259]
[1779496760651,27.79,75179.58,0.0,0.31548,0.00021,21.24259]
[1779496761297,27.79,75184.17,0.0,0.31647,0.00021,21.27219]
[1779496764089,27.79,75189.67,0.0,0.31766,0.00021,21.30774]
[1779496764112,27.79,75189.67,0.0,0.31766,0.00021,21.30774]
[1779496764165,27.79,75189.67,0.0,0.31766,0.00021,21.30774]
[1779496764171,27.79,75189.67,0.0,0.31766,0.00021,21.30774]
[1779496764262,27.79,75189.67,0.0,0.31766,0.00021,21.30774]
[1779496764284,27.79,75189.92,0.0,0.31772,0.00021,21.30953]
[1779496766017,27.79,75180.79,0.0,0.31577,0.00021,21.25138]
[1779496771745,27.79,75178.49,0.0,0.31527,0.00021,21.2331]
[1779496776877,27.79,75177.03,0.0,0.31497,0.00021,21.22389]
[1779496776905,27.79,75177.03,0.0,0.31497,0.00021,21.22389]
[1779496778323,27.79,75181.84,0.0,0.316,0.00021,21.25484]
[1779496778636,27.79,75181.84,0.0,0.316,0.00021,21.25486]
[1779496781296,27.8,75193.48,0.0,0.3185,0.00021,21.32926]
[1779496783862,27.8,75193.82,0.0,0.31858,0.00021,21.33152]
[1779496784252,27.8,75193.82,0.0,0.31858,0.00021,21.33152]
[1779496784269,27.8,75193.82,0.0,0.31858,0.00021,21.33152]
[1779496784293,27.8,75193.82,0.0,0.31858,0.00021,21.33152]
[1779496784273,27.8,75194.66,0.0,0.31876,0.00021,21.33692]
[1779496785207,27.8,75202.27,0.0,0.3204,0.00022,21.38504]
[1779496786020,27.8,75202.27,0.0,0.3204,0.00022,21.38504]
[1779496786056,27.8,75202.27,0.0,0.3204,0.00022,21.38504]
[1779496786246,27.8,75202.27,0.0,0.3204,0.00022,21.38504]
[1779496786263,27.8,75202.27,0.0,0.3204,0.00022,21.38504]
[1779496787859,27.8,75209.71,0.0,0.32201,0.00022,21.43195]
[1779496792451,27.8,75210.26,0.0,0.32214,0.00022,21.43567]
[1779496792484,27.8,75210.26,0.0,0.32214,0.00022,21.43567]
[1779496792898,27.8,75208.33,0.0,0.32173,0.00022,21.42368]
[1779496793834,27.8,75208.33,0.0,0.32173,0.00022,21.42368]
[1779496793872,27.8,75208.33,0.0,0.32173,0.00022,21.42368]
[1779496795970,27.8,75212.48,0.0,0.32263,0.00022,21.44971]
[1779496796121,27.8,75215.81,0.0,0.32335,0.00022,21.47047]
[1779496798353,27.8,75222.6,0.0,0.32482,0.00022,21.51255]
[1779496801270,27.8,75229.25,0.0,0.32627,0.00022,21.55348]
[1779496804317,27.8,75220.74,0.0,0.32442,0.00022,21.50119]
[1779496809140,27.8,75216.41,0.0,0.3235,0.00022,21.47459]
[1779496809172,27.8,75216.41,0.0,0.3235,0.00022,21.47459]
[1779496809183,27.8,75216.54,0.0,0.32353,0.00022,21.47545]
[1779496809588,27.8,75216.54,0.0,0.32353,0.00022,21.47545]
[1779496809626,27.8,75216.54,0.0,0.32353,0.00022,21.47545]
[1779496809858,27.8,75216.54,0.0,0.32353,0.00022,21.47545]
[1779496810343,27.8,75212.62,0.0,0.32268,0.00022,21.45109]
[1779496812629,27.8,75206.76,0.0,0.32141,0.00022,21.41447]
[1779496813037,27.8,75206.76,0.0,0.32142,0.00022,21.41456]
[1779496818075,27.81,75206.82,0.0,0.32145,0.00022,21.41543]
[1779496821326,27.81,75212.26,0.0,0.32263,0.00022,21.44957]
[1779496821357,27.81,75212.26,0.0,0.32263,0.00022,21.44957]
[1779496822991,27.81,75213.19,0.0,0.32283,0.00022,21.4554]
[1779496823001,27.81,75213.19,0.0,0.32283,0.00022,21.4554]
[1779496823051,27.81,75213.19,0.0,0.32283,0.00022,21.4554]
[1779496823301,27.81,75213.19,0.0,0.32283,0.00022,21.4554]
[1779496823279,27.81,75215.88,0.0,0.32341,0.00022,21.47212]
[1779496823558,27.81,75215.88,0.0,0.32341,0.00022,21.47212]
[1779496824117,27.81,75214.72,0.0,0.32316,0.00022,21.46492]
[1779496825124,27.81,75200.24,0.0,0.32004,0.00022,21.37435]
[1779496825738,27.81,75200.24,0.0,0.32004,0.00022,21.37435]
[1779496826131,27.81,75193.0,0.0,0.31848,0.00021,21.32866]
[1779496827334,27.81,75193.0,0.0,0.31848,0.00021,21.32866]
[1779496830216,27.81,75189.39,0.0,0.31772,0.00021,21.30601]
[1779496830291,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831021,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831032,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831173,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831189,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831239,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831272,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831335,27.81,75181.68,0.0,0.31607,0.00021,21.25689]
[1779496831324,27.81,75172.64,0.0,0.31411,0.00021,21.19489]
[1779496834195,27.81,75167.59,0.0,0.31305,0.00021,21.1625]
[1779496835200,27.81,75183.34,0.0,0.31642,0.00021,21.26415]
[1779496836209,27.82,75190.54,0.0,0.31797,0.00021,21.31014]
[1779496838735,27.82,75189.01,0.0,0.31765,0.00021,21.30062]
[1779496838768,27.82,75189.01,0.0,0.31765,0.00021,21.30062]
[1779496839169,27.82,75189.01,0.0,0.31765,0.00021,21.30062]
[1779496839194,27.82,75189.01,0.0,0.31765,0.00021,21.30062]
[1779496839270,27.82,75177.43,0.0,0.31517,0.00021,21.22667]
[1779496840856,27.82,75170.96,0.0,0.31379,0.00021,21.18498]
[1779496840876,27.82,75170.96,0.0,0.31379,0.00021,21.18498]
[1779496841327,27.82,75169.76,0.0,0.31354,0.00021,21.17731]
[1779496841608,27.82,75169.76,0.0,0.31354,0.00021,21.17731]
[1779496842378,27.82,75163.47,0.0,0.3122,0.00021,21.13658]
[1779496842595,27.82,75163.47,0.0,0.3122,0.00021,21.13658]
[1779496842610,27.82,75163.47,0.0,0.3122,0.00021,21.13658]
[1779496842614,27.82,75163.47,0.0,0.3122,0.00021,21.13658]
[1779496843258,27.82,75163.47,0.0,0.3122,0.00021,21.13669]
[1779496844523,27.82,75159.12,0.0,0.31128,0.00021,21.10839]
[1779496844532,27.82,75159.12,0.0,0.31128,0.00021,21.10839]
[1779496845028,27.82,75159.12,0.0,0.31128,0.00021,21.10839]
[1779496845088,27.82,75159.12,0.0,0.31128,0.00021,21.10839]
[1779496845367,27.82,75159.12,0.0,0.31128,0.00021,21.10839]
[1779496845408,27.82,75155.77,0.0,0.31057,0.00021,21.08657]
[1779496845715,27.82,75155.77,0.0,0.31057,0.00021,21.08657]
[1779496845756,27.82,75155.77,0.0,0.31057,0.00021,21.08657]
[1779496846383,27.82,75155.77,0.0,0.31057,0.00021,21.08657]
[1779496846401,27.82,75155.77,0.0,0.31057,0.00021,21.08657]
[1779496846345,27.82,75148.6,0.0,0.30905,0.00021,21.03955]
[1779496846855,27.82,75148.6,0.0,0.30905,0.00021,21.03955]
[1779496846901,27.82,75148.6,0.0,0.30905,0.00021,21.03955]
[1779496847848,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496847855,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496847881,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496848106,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496848147,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496848307,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496848325,27.82,75152.39,0.0,0.30986,0.00021,21.06462]
[1779496848403,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848510,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848530,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848730,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848765,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848951,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848974,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848982,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848985,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496848993,27.82,75155.15,0.0,0.31045,0.00021,21.0829]
[1779496849315,27.82,75155.15,0.0,0.31046,0.00021,21.08304]
[1779496850285,27.82,75155.15,0.0,0.31046,0.00021,21.08304]
[1779496850299,27.82,75155.15,0.0,0.31046,0.00021,21.08304]
[1779496850309,27.82,75155.15,0.0,0.31046,0.00021,21.08304]
[1779496850330,27.82,75155.15,0.0,0.31046,0.00021,21.08304]
[1779496850371,27.83,75154.37,0.0,0.31033,0.00021,21.07921]
[1779496851539,27.84,75154.62,0.0,0.31044,0.00021,21.08228]
[1779496851553,27.84,75154.62,0.0,0.31044,0.00021,21.08228]
[1779496852403,27.84,75163.05,0.0,0.31227,0.00021,21.13859]
[1779496854319,27.84,75167.25,0.0,0.31317,0.00021,21.16597]
[1779496854335,27.84,75167.25,0.0,0.31317,0.00021,21.16597]
[1779496855460,27.84,75170.13,0.0,0.31379,0.00021,21.18474]
[1779496855507,27.84,75170.13,0.0,0.31379,0.00021,21.18474]
[1779496855521,27.84,75170.13,0.0,0.31379,0.00021,21.18474]
[1779496855561,27.84,75170.13,0.0,0.31379,0.00021,21.18474]
[1779496855619,27.84,75170.13,0.0,0.31379,0.00021,21.18474]
[1779496856355,27.85,75173.03,0.0,0.31441,0.00021,21.20356]
[1779496857361,27.85,75183.62,0.0,0.31668,0.00021,21.27157]
[1779496858113,27.85,75183.62,0.0,0.31668,0.00021,21.27157]
[1779496858123,27.85,75183.62,0.0,0.31668,0.00021,21.27157]
[1779496858370,27.85,75187.93,0.0,0.3176,0.00021,21.29913]
[1779496859834,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496859861,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496860148,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496860170,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496860195,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496860226,27.85,75187.8,0.0,0.31758,0.00021,21.2984]
[1779496860391,27.85,75193.04,0.0,0.31871,0.00021,21.33171]
[1779496860942,27.85,75193.04,0.0,0.31871,0.00021,21.33171]
[1779496860988,27.85,75193.04,0.0,0.31871,0.00021,21.33171]
[1779496861195,27.85,75193.04,0.0,0.31871,0.00021,21.33171]
[1779496861203,27.85,75193.04,0.0,0.31871,0.00021,21.33171]
[1779496861390,27.85,75193.04,0.0,0.31871,0.00021,21.33181]
[1779496862424,27.85,75200.02,0.0,0.32021,0.00021,21.37593]
[1779496864268,27.85,75200.02,0.0,0.32021,0.00021,21.376]
[1779496864412,27.85,75198.15,0.0,0.31981,0.00021,21.3643]
[1779496868533,27.85,75203.3,0.0,0.32093,0.00022,21.39685]
[1779496868547,27.85,75203.3,0.0,0.32093,0.00022,21.39685]
[1779496868592,27.85,75203.3,0.0,0.32093,0.00022,21.39685]
[1779496869446,27.85,75195.06,0.0,0.31916,0.00021,21.34503]
[1779496871459,27.85,75184.06,0.0,0.31681,0.00021,21.2755]
[1779496873111,27.85,75184.06,0.0,0.31681,0.00021,21.2755]
[1779496873138,27.85,75184.06,0.0,0.31681,0.00021,21.2755]
[1779496875325,27.86,75152.61,0.0,0.31013,0.00021,21.07277]
[1779496875637,27.86,75152.61,0.0,0.31013,0.00021,21.07277]
[1779496875845,27.86,75152.61,0.0,0.31013,0.00021,21.07277]
[1779496875874,27.86,75152.61,0.0,0.31013,0.00021,21.07277]
[1779496876291,27.86,75152.61,0.0,0.31013,0.00021,21.07277]
[1779496876391,27.86,75142.3,0.0,0.30795,0.00021,21.00487]
[1779496876750,27.86,75142.3,0.0,0.30795,0.00021,21.00487]
[1779496876850,27.86,75144.74,0.0,0.30848,0.00021,21.02131]
[1779496878141,27.86,75144.74,0.0,0.30848,0.00021,21.02131]
[1779496878153,27.86,75144.74,0.0,0.30848,0.00021,21.02131]
[1779496878206,27.86,75147.34,0.0,0.30903,0.00021,21.03845]
[1779496879775,27.86,75147.34,0.0,0.30904,0.00021,21.03896]
[1779496879816,27.86,75147.34,0.0,0.30904,0.00021,21.03896]
[1779496880338,27.86,75147.34,0.0,0.30904,0.00021,21.03896]
[1779496880365,27.86,75149.31,0.0,0.30947,0.00021,21.05215]
[1779496880651,27.86,75149.31,0.0,0.30947,0.00021,21.05215]
[1779496880684,27.86,75149.31,0.0,0.30947,0.00021,21.05215]
[1779496880694,27.86,75149.31,0.0,0.30947,0.00021,21.05215]
[1779496881370,27.86,75163.34,0.0,0.31246,0.00021,21.14407]
[1779496882155,27.86,75163.34,0.0,0.31246,0.00021,21.14407]
[1779496882182,27.86,75163.34,0.0,0.31246,0.00021,21.14407]
[1779496882318,27.86,75179.27,0.0,0.31586,0.00021,21.24704]
[1779496883357,27.86,75179.27,0.0,0.31586,0.00021,21.24704]
[1779496883377,27.86,75179.27,0.0,0.31586,0.00021,21.24704]
[1779496883470,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496883494,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496884115,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496884143,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496884159,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496884317,27.86,75191.56,0.0,0.3185,0.00021,21.32546]
[1779496884334,27.87,75190.34,0.0,0.31824,0.00021,21.3179]
[1779496885870,27.87,75190.34,0.0,0.31824,0.00021,21.3179]
[1779496885909,27.87,75190.34,0.0,0.31824,0.00021,21.3179]
[1779496885982,27.87,75177.67,0.0,0.31554,0.00021,21.23748]
[1779496886821,27.87,75177.67,0.0,0.31554,0.00021,21.23748]
[1779496886888,27.87,75177.67,0.0,0.31554,0.00021,21.23748]
[1779496886903,27.87,75177.67,0.0,0.31554,0.00021,21.23748]
[1779496887456,27.87,75192.05,0.0,0.31863,0.00021,21.32927]
[1779496889422,27.87,75199.26,0.0,0.32019,0.00021,21.37513]
[1779496890974,27.87,75199.73,0.0,0.3203,0.00021,21.37823]
[1779496891001,27.87,75199.73,0.0,0.3203,0.00021,21.37823]
[1779496892094,27.87,75200.85,0.0,0.32052,0.00021,21.38145]
[1779496892106,27.87,75200.85,0.0,0.32052,0.00021,21.38145]
[1779496892449,27.87,75203.36,0.0,0.32106,0.00022,21.39731]
[1779496896890,27.88,75208.27,0.0,0.32213,0.00022,21.42838]
[1779496897409,27.88,75208.11,0.0,0.3221,0.00022,21.42743]
[1779496898433,27.88,75219.76,0.0,0.32461,0.00022,21.49962]
[1779496899478,27.88,75224.97,0.0,0.32574,0.00022,21.53163]
[1779496901190,27.88,75227.01,0.0,0.32618,0.00022,21.54411]
[1779496901451,27.88,75229.02,0.0,0.32662,0.00022,21.55638]
[1779496902852,27.88,75231.84,0.0,0.32723,0.00022,21.57361]
[1779496903389,27.88,75234.97,0.0,0.32791,0.00022,21.59262]
[1779496903801,27.88,75234.97,0.0,0.32791,0.00022,21.59262]
[1779496903807,27.88,75234.97,0.0,0.32791,0.00022,21.59262]
[1779496903873,27.88,75230.29,0.0,0.3269,0.00022,21.56419]
[1779496906149,27.88,75222.93,0.0,0.3253,0.00022,21.51924]
[1779496907970,27.88,75215.94,0.0,0.3238,0.00022,21.47622]
[1779496909379,27.88,75215.94,0.0,0.3238,0.00022,21.47622]
[1779496909446,27.88,75215.94,0.0,0.3238,0.00022,21.47622]
[1779496911857,27.88,75208.7,0.0,0.32224,0.00022,21.43135]
[1779496911865,27.88,75201.85,0.0,0.32076,0.00021,21.38862]
[1779496917045,27.88,75203.72,0.0,0.32117,0.00022,21.40047]
[1779496917054,27.88,75203.72,0.0,0.32117,0.00022,21.40047]
[1779496917431,27.88,75196.89,0.0,0.31971,0.00021,21.35771]
[1779496920350,27.88,75199.25,0.0,0.32022,0.00021,21.37265]
[1779496920392,27.88,75199.25,0.0,0.32022,0.00021,21.37265]
[1779496922414,27.88,75202.16,0.0,0.32085,0.00021,21.39102]
[1779496922444,27.88,75210.33,0.0,0.32261,0.00022,21.44207]
[1779496923714,27.88,75216.8,0.0,0.32401,0.00022,21.48219]
[1779496924051,27.88,75220.03,0.0,0.3247,0.00022,21.50209]
[1779496929903,27.88,75230.34,0.0,0.32694,0.00022,21.56536]
[1779496934928,27.88,75229.52,0.0,0.32676,0.00022,21.56034]
[1779496940851,27.88,75227.89,0.0,0.32641,0.00022,21.55045]
[1779496941474,27.88,75226.22,0.0,0.32605,0.00022,21.54029]
[1779496942222,27.88,75226.22,0.0,0.32605,0.00022,21.54029]
[1779496942514,27.88,75217.2,0.0,0.3241,0.00022,21.48487]
[1779496944497,27.88,75209.67,0.0,0.32248,0.00022,21.43837]
[1779496948482,27.89,75201.91,0.0,0.32082,0.00021,21.39024]
[1779496949652,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496949663,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496949699,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496949783,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496949820,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496950014,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496950053,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496950378,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496950413,27.89,75200.2,0.0,0.32046,0.00021,21.37963]
[1779496950494,27.89,75194.89,0.0,0.31932,0.00021,21.34634]
[1779496952245,27.89,75194.89,0.0,0.3193,0.00021,21.3424]
[1779496952253,27.89,75194.89,0.0,0.3193,0.00021,21.3424]
[1779496952525,27.89,75171.84,0.0,0.31439,0.00021,21.19616]
[1779496955066,27.9,75172.65,0.0,0.3146,0.00021,21.20258]
[1779496955078,27.9,75172.65,0.0,0.3146,0.00021,21.20258]
[1779496955093,27.9,75172.65,0.0,0.3146,0.00021,21.20258]
[1779496955457,27.9,75177.78,0.0,0.3157,0.00021,21.23573]
[1779496961158,27.9,75177.88,0.0,0.31575,0.00021,21.23708]
[1779496966775,27.95,75171.14,0.0,0.31461,0.00021,21.20245]
[1779496972201,27.95,75173.66,0.0,0.31517,0.00021,21.21934]
[1779496977237,27.95,75173.42,0.0,0.31514,0.00021,21.21835]
[1779496982272,27.96,75171.96,0.0,0.31485,0.00021,21.20954]
[1779496986881,27.96,75170.97,0.0,0.31465,0.00021,21.20363]
[1779496987027,27.96,75170.97,0.0,0.31465,0.00021,21.20363]
[1779496987045,27.96,75170.97,0.0,0.31465,0.00021,21.20363]
[1779496987500,27.96,75170.97,0.0,0.31465,0.00021,21.20363]
[1779496987514,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987619,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987700,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987709,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987794,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987921,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496987943,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988120,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988150,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988323,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988355,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988558,27.96,75177.89,0.0,0.31613,0.00021,21.24798]
[1779496988368,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496988591,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496988764,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496988797,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496988988,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496989009,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496989018,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496989027,27.96,75186.95,0.0,0.31807,0.00021,21.30559]
[1779496989339,27.96,75186.95,0.0,0.31807,0.00021,21.30571]
[1779496989956,27.96,75186.95,0.0,0.31807,0.00021,21.30571]
[1779496989997,27.96,75186.95,0.0,0.31807,0.00021,21.30571]
[1779496990090,27.96,75186.95,0.0,0.31807,0.00021,21.30571]
[1779496990346,27.96,75186.55,0.0,0.31799,0.00021,21.30322]
[1779496991450,27.96,75186.55,0.0,0.31799,0.00021,21.30322]
[1779496991455,27.96,75186.55,0.0,0.31799,0.00021,21.30322]
[1779496991478,27.96,75186.55,0.0,0.31799,0.00021,21.30322]
[1779496991497,27.96,75177.06,0.0,0.31597,0.00021,21.24301]
[1779496996466,27.96,75175.74,0.0,0.3157,0.00021,21.23495]
[1779496998132,27.97,75179.81,0.0,0.31657,0.00021,21.26103]
[1779496998402,27.97,75188.03,0.0,0.31833,0.00021,21.31318]
[1779496999942,27.97,75190.68,0.0,0.31889,0.00021,21.32991]
[1779497000415,27.97,75189.73,0.0,0.31869,0.00021,21.32394]
[1779497004580,27.97,75189.0,0.0,0.31854,0.00021,21.31936]
[1779497004636,27.97,75186.58,0.0,0.31802,0.00021,21.30413]
[1779497007802,27.97,75178.74,0.0,0.31635,0.00021,21.25459]
[1779497009305,27.97,75176.11,0.0,0.3158,0.00021,21.23793]
[1779497009336,27.97,75176.11,0.0,0.3158,0.00021,21.23793]
[1779497009399,27.97,75176.11,0.0,0.3158,0.00021,21.23793]
[1779497009479,27.97,75175.01,0.0,0.31557,0.00021,21.23099]
[1779497013821,27.97,75177.91,0.0,0.31617,0.00021,21.2459]
[1779497013832,27.97,75177.91,0.0,0.31617,0.00021,21.2459]
[1779497014518,27.97,75180.99,0.0,0.31683,0.00021,21.26555]
[1779497019545,27.97,75183.68,0.0,0.31741,0.00021,21.28281]
[1779497020117,27.97,75183.68,0.0,0.31741,0.00021,21.28286]
[1779497020263,27.97,75183.68,0.0,0.31741,0.00021,21.28286]
[1779497020568,27.97,75184.32,0.0,0.31755,0.00021,21.28694]
[1779497023933,27.97,75184.67,0.0,0.31763,0.00021,21.28935]
[1779497024585,27.97,75184.67,0.0,0.31763,0.00021,21.28943]
[1779497029622,27.98,75195.78,0.0,0.32002,0.00021,21.35976]
[1779497030399,27.98,75195.78,0.0,0.32002,0.00021,21.35976]
[1779497030459,27.98,75195.78,0.0,0.32002,0.00021,21.35976]
[1779497032786,27.98,75205.59,0.0,0.32212,0.00021,21.42092]
[1779497033587,27.98,75205.59,0.0,0.32212,0.00021,21.42092]
[1779497034577,27.98,75211.47,0.0,0.32338,0.00021,21.45718]
[1779497038583,27.98,75216.85,0.0,0.32455,0.00022,21.49041]
[1779497038589,27.98,75216.85,0.0,0.32455,0.00022,21.49041]
[1779497038596,27.98,75216.85,0.0,0.32455,0.00022,21.49041]
[1779497040357,27.98,75220.81,0.0,0.3254,0.00022,21.51476]
[1779497040365,27.98,75220.81,0.0,0.3254,0.00022,21.51476]
[1779497040606,27.98,75222.43,0.0,0.32575,0.00022,21.52469]
[1779497042800,27.98,75224.04,0.0,0.3261,0.00022,21.53456]
[1779497043052,27.98,75226.39,0.0,0.32661,0.00022,21.54886]
[1779497047672,27.98,75232.67,0.0,0.32796,0.00022,21.58695]
[1779497047684,27.98,75232.67,0.0,0.32796,0.00022,21.58695]
[1779497048644,27.98,75233.51,0.0,0.32815,0.00022,21.59201]
[1779497053677,27.98,75231.09,0.0,0.32762,0.00022,21.5773]
[1779497058679,27.98,75228.02,0.0,0.32695,0.00022,21.55851]
[1779497063700,27.97,75227.35,0.0,0.3268,0.00022,21.55422]
[1779497064487,27.97,75227.35,0.0,0.3268,0.00022,21.55422]
[1779497064523,27.97,75226.09,0.0,0.32652,0.00022,21.54652]
[1779497070255,27.97,75230.24,0.0,0.32741,0.00022,21.57144]
[1779497070667,27.97,75231.21,0.0,0.32762,0.00022,21.57723]
[1779497075675,27.97,75236.93,0.0,0.32882,0.00022,21.60755]
[1779497080685,27.97,75242.1,0.0,0.32992,0.00022,21.63813]
[1779497085706,27.96,75244.42,0.0,0.33041,0.00022,21.65162]
[1779497085771,27.96,75243.27,0.0,0.33016,0.00022,21.64468]
[1779497085783,27.96,75243.27,0.0,0.33016,0.00022,21.64468]
[1779497086037,27.96,75243.27,0.0,0.33016,0.00022,21.64468]
[1779497087449,27.96,75235.07,0.0,0.32838,0.00022,21.59532]
[1779497088493,27.96,75235.07,0.0,0.32838,0.00022,21.59532]
[1779497088632,27.96,75234.51,0.0,0.32825,0.00022,21.59192]
[1779497090364,27.96,75234.51,0.0,0.32825,0.00022,21.5919]
[1779497090373,27.96,75234.51,0.0,0.32825,0.00022,21.5919]
[1779497090383,27.96,75234.51,0.0,0.32825,0.00022,21.5919]
[1779497090395,27.96,75234.51,0.0,0.32825,0.00022,21.5919]
[1779497090443,27.96,75234.62,0.0,0.32828,0.00022,21.59255]
[1779497091990,27.96,75234.62,0.0,0.32828,0.00022,21.59255]
[1779497092084,27.96,75237.34,0.0,0.32886,0.00022,21.60892]
[1779497093489,27.96,75237.34,0.0,0.32886,0.00022,21.60892]
[1779497093522,27.96,75237.34,0.0,0.32886,0.00022,21.60892]
[1779497093592,27.96,75241.29,0.0,0.32972,0.00022,21.63252]
[1779497096053,27.96,75240.92,0.0,0.32963,0.00022,21.63019]
[1779497096469,27.96,75240.92,0.0,0.32963,0.00022,21.63019]
[1779497096524,27.96,75241.27,0.0,0.32971,0.00022,21.63224]
[1779497099252,27.96,75240.99,0.0,0.32964,0.00022,21.63045]
[1779497099281,27.96,75240.99,0.0,0.32964,0.00022,21.63045]
[1779497099314,27.96,75240.99,0.0,0.32964,0.00022,21.63045]
[1779497100028,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100202,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100304,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100356,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100548,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100591,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100621,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100640,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100657,27.96,75237.9,0.0,0.32897,0.00022,21.61183]
[1779497100623,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497100736,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497100758,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497100946,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497100993,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101150,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101170,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101355,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101380,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101596,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101613,27.96,75225.15,0.0,0.32621,0.00022,21.53465]
[1779497101655,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497101812,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497101848,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102023,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102055,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102084,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102258,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102296,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102445,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102472,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102665,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102678,27.96,75210.71,0.0,0.32309,0.00021,21.44581]
[1779497102546,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497102938,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497102970,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497103717,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497103168,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497103763,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497104285,27.96,75214.63,0.0,0.32394,0.00022,21.46999]
[1779497104344,27.96,75217.07,0.0,0.32446,0.00022,21.48496]
[1779497107767,27.96,75220.34,0.0,0.32516,0.00022,21.50496]
[1779497110405,27.96,75223.57,0.0,0.32586,0.00022,21.52472]
[1779497112841,27.96,75225.49,0.0,0.32627,0.00022,21.53631]
[1779497114427,27.96,75223.54,0.0,0.32585,0.00022,21.52442]
[1779497114629,27.96,75228.5,0.0,0.32692,0.00022,21.55462]
[1779497120462,27.96,75226.67,0.0,0.32652,0.00022,21.54345]
[1779497123927,27.96,75231.7,0.0,0.32761,0.00022,21.574]
[1779497124110,27.96,75231.7,0.0,0.32761,0.00022,21.574]
[1779497124639,27.96,75232.98,0.0,0.32789,0.00022,21.58173]
[1779497126524,27.96,75232.98,0.0,0.32789,0.00022,21.58173]
[1779497126816,27.96,75233.8,0.0,0.32806,0.00022,21.58664]
[1779497127548,27.96,75233.8,0.0,0.32806,0.00022,21.58664]
[1779497127641,27.96,75240.68,0.0,0.32955,0.00022,21.62804]
[1779497130232,27.96,75243.63,0.0,0.33019,0.00022,21.64571]
[1779497131105,27.96,75240.94,0.0,0.32961,0.00022,21.62957]
[1779497131416,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132397,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132437,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132535,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132585,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132737,27.96,75236.39,0.0,0.32859,0.00022,21.59821]
[1779497132599,27.96,75234.71,0.0,0.32823,0.00022,21.58798]
[1779497134402,27.96,75234.71,0.0,0.32823,0.00022,21.58798]
[1779497134413,27.96,75234.71,0.0,0.32823,0.00022,21.58798]
[1779497134514,27.96,75241.01,0.0,0.32959,0.00022,21.62588]
[1779497135970,27.96,75241.01,0.0,0.32959,0.00022,21.62588]
[1779497136451,27.96,75241.3,0.0,0.32965,0.00022,21.62759]
[1779497141487,27.95,75246.58,0.0,0.33079,0.00022,21.65892]
[1779497146522,27.95,75243.99,0.0,0.33021,0.00022,21.64301]
[1779497151557,27.95,75241.68,0.0,0.3297,0.00022,21.62886]
[1779497156591,27.95,75239.65,0.0,0.32924,0.00022,21.61627]
[1779497159621,27.95,75237.62,0.0,0.3288,0.00022,21.60391]
[1779497159643,27.95,75237.62,0.0,0.3288,0.00022,21.60391]
[1779497159650,27.95,75244.49,0.0,0.33028,0.00022,21.64503]
[1779497162972,27.94,75249.99,0.0,0.33147,0.00022,21.67773]
[1779497163012,27.94,75249.99,0.0,0.33147,0.00022,21.67773]
[1779497163725,27.94,75249.99,0.0,0.33147,0.00022,21.67773]
[1779497163798,27.94,75246.26,0.0,0.33066,0.00022,21.65548]
[1779497169685,27.94,75246.78,0.0,0.33076,0.00022,21.65815]
[1779497171232,27.94,75247.43,0.0,0.33089,0.00022,21.66185]
[1779497171698,27.94,75248.47,0.0,0.33112,0.00022,21.66805]
[1779497173216,27.94,75246.55,0.0,0.3307,0.00022,21.6565]
[1779497173239,27.94,75246.55,0.0,0.3307,0.00022,21.6565]
[1779497174483,27.94,75247.08,0.0,0.33081,0.00022,21.65963]
[1779497174755,27.94,75252.43,0.0,0.33197,0.00022,21.69142]
[1779497175823,27.94,75269.2,0.0,0.33563,0.00022,21.7902]
[1779497176837,27.94,75278.52,0.0,0.33767,0.00022,21.84424]
[1779497177845,27.94,75276.47,0.0,0.33723,0.00022,21.83257]
[1779497178033,27.94,75276.47,0.0,0.33723,0.00022,21.83257]
[1779497178047,27.94,75276.47,0.0,0.33723,0.00022,21.83257]
[1779497178119,27.94,75276.47,0.0,0.33723,0.00022,21.83257]
[1779497178746,27.94,75276.47,0.0,0.33722,0.00022,21.83252]
[1779497180079,27.94,75275.96,0.0,0.33711,0.00022,21.82953]
[1779497180762,27.94,75275.94,0.0,0.33711,0.00022,21.82938]
[1779497181834,27.94,75275.94,0.0,0.33711,0.00022,21.82938]
[1779497181882,27.94,75275.94,0.0,0.33711,0.00022,21.82938]
[1779497182357,27.94,75273.66,0.0,0.33661,0.00022,21.81624]
[1779497182863,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183000,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183008,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183084,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183241,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183409,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183426,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183633,27.94,75226.07,0.0,0.32626,0.00022,21.53304]
[1779497183792,27.94,75226.07,0.0,0.32626,0.00022,21.53293]
[1779497184745,27.94,75226.07,0.0,0.32626,0.00022,21.53293]
[1779497185368,27.94,75223.31,0.0,0.32566,0.00022,21.51608]
[1779497185395,27.94,75223.31,0.0,0.32566,0.00022,21.51608]
[1779497185806,27.94,75223.31,0.0,0.32566,0.00022,21.51606]
[1779497186498,27.94,75223.31,0.0,0.32566,0.00022,21.51606]
[1779497186812,27.94,75223.94,0.0,0.3258,0.00022,21.51982]
[1779497191847,27.94,75226.35,0.0,0.32627,0.00022,21.53016]
[1779497192411,27.94,75226.35,0.0,0.32627,0.00022,21.53016]
[1779497192416,27.94,75226.35,0.0,0.32627,0.00022,21.53016]
[1779497192458,27.94,75226.35,0.0,0.32627,0.00022,21.53016]
[1779497192858,27.94,75222.05,0.0,0.32534,0.00022,21.50375]
[1779497196901,27.93,75226.72,0.0,0.32634,0.00022,21.53208]
[1779497197838,27.93,75226.82,0.0,0.32636,0.00022,21.53262]
[1779497199653,27.93,75229.69,0.0,0.32698,0.00022,21.55002]
[1779497199674,27.93,75229.69,0.0,0.32698,0.00022,21.55002]
[1779497199686,27.93,75229.69,0.0,0.32698,0.00022,21.55002]
[1779497199845,27.93,75229.69,0.0,0.32698,0.00022,21.55002]
[1779497199714,27.93,75229.89,0.0,0.32702,0.00022,21.55115]
[1779497205705,27.93,75226.23,0.0,0.32622,0.00022,21.52861]
[1779497210981,27.93,75229.56,0.0,0.32693,0.00022,21.54865]
[1779497217027,27.93,75230.98,0.0,0.32723,0.00022,21.55712]
[1779497222258,27.93,75234.73,0.0,0.32804,0.00022,21.57971]
[1779497222897,27.93,75234.9,0.0,0.32807,0.00022,21.58067]
[1779497223259,27.93,75234.9,0.0,0.32807,0.00022,21.58067]
[1779497223359,27.93,75240.63,0.0,0.32931,0.00022,21.61521]
[1779497228468,27.93,75238.79,0.0,0.32891,0.00022,21.60399]
[1779497233526,27.93,75245.44,0.0,0.33035,0.00022,21.64377]
[1779497236164,27.93,75251.96,0.0,0.33176,0.00022,21.68259]
[1779497237548,27.93,75251.96,0.0,0.33176,0.00022,21.68259]
[1779497237849,27.92,75251.62,0.0,0.33168,0.00022,21.68043]
[1779497242756,27.92,75249.01,0.0,0.33111,0.00022,21.66468]
[1779497242777,27.92,75249.01,0.0,0.33111,0.00022,21.66468]
[1779497248396,27.92,75248.76,0.0,0.33103,0.00022,21.66267]
[1779497249798,27.92,75244.25,0.0,0.33005,0.00022,21.63554]
[1779497249829,27.92,75244.25,0.0,0.33005,0.00022,21.63554]
[1779497249896,27.92,75237.32,0.0,0.32854,0.00022,21.5938]
[1779497255298,27.92,75236.43,0.0,0.32832,0.00022,21.58433]
[1779497262739,27.92,75233.6,0.0,0.3277,0.00022,21.56708]
[1779497268913,27.92,75233.61,0.0,0.32769,0.00022,21.56696]
[1779497274431,27.91,75231.95,0.0,0.32733,0.00022,21.55669]
[1779497279466,27.91,75229.92,0.0,0.32688,0.00022,21.54429]
[1779497283571,27.91,75229.05,0.0,0.32669,0.00022,21.5389]
[1779497283585,27.91,75229.05,0.0,0.32669,0.00022,21.5389]
[1779497283622,27.91,75229.33,0.0,0.32675,0.00022,21.54056]
[1779497288894,27.91,75229.51,0.0,0.32678,0.00022,21.54145]
[1779497294574,27.91,75230.18,0.0,0.32692,0.00022,21.5454]
[1779497299613,27.91,75230.52,0.0,0.32699,0.00022,21.54733]
[1779497304635,27.91,75227.56,0.0,0.32634,0.00022,21.5289]
[1779497304667,27.91,75227.56,0.0,0.32634,0.00022,21.5289]
[1779497304809,27.91,75227.56,0.0,0.32634,0.00022,21.5289]
[1779497304871,27.91,75227.56,0.0,0.32634,0.00022,21.5289]
[1779497304897,27.91,75227.56,0.0,0.32634,0.00022,21.5289]
[1779497305005,27.9,75226.75,0.0,0.32614,0.00022,21.5234]
[1779497305305,27.9,75226.75,0.0,0.32614,0.00022,21.5234]
[1779497305337,27.9,75226.75,0.0,0.32614,0.00022,21.5234]
[1779497307348,27.9,75222.17,0.0,0.32515,0.00022,21.49534]
[1779497307378,27.9,75222.17,0.0,0.32515,0.00022,21.49534]
[1779497312726,27.9,75221.72,0.0,0.32502,0.00022,21.48849]
[1779497315618,27.9,75223.03,0.0,0.3253,0.00022,21.49655]
[1779497315748,27.9,75231.27,0.0,0.32709,0.00022,21.54688]
[1779497317777,27.9,75236.78,0.0,0.32828,0.00022,21.58025]
[1779497317866,27.9,75238.0,0.0,0.32854,0.00022,21.58756]
[1779497319657,27.9,75237.62,0.0,0.32846,0.00022,21.5852]
[1779497319776,27.9,75237.27,0.0,0.32838,0.00022,21.58303]
[1779497320784,27.9,75244.29,0.0,0.3299,0.00022,21.62529]
[1779497325818,27.9,75244.07,0.0,0.32985,0.00022,21.62376]
[1779497330852,27.9,75247.71,0.0,0.33063,0.00022,21.64532]
[1779497332130,27.9,75245.19,0.0,0.33008,0.00022,21.63016]
[1779497332868,27.9,75245.19,0.0,0.33008,0.00022,21.63009]
[1779497334010,27.9,75245.19,0.0,0.33008,0.00022,21.63009]
[1779497334045,27.9,75245.42,0.0,0.33012,0.00022,21.6314]
[1779497339917,27.9,75247.46,0.0,0.33055,0.00022,21.64317]
[1779497341930,27.89,75254.23,0.0,0.33202,0.00022,21.68332]
[1779497346968,27.89,75252.13,0.0,0.33154,0.00022,21.67022]
[1779497352007,27.89,75250.92,0.0,0.33126,0.00022,21.66272]
[1779497356478,27.89,75251.72,0.0,0.33143,0.00022,21.6674]
[1779497356484,27.89,75251.72,0.0,0.33143,0.00022,21.6674]
[1779497357038,27.89,75252.6,0.0,0.33163,0.00022,21.67272]
[1779497362056,27.89,75255.65,0.0,0.33229,0.00022,21.6907]
[1779497364833,27.89,75258.0,0.0,0.33279,0.00022,21.70441]
[1779497364840,27.89,75258.0,0.0,0.33279,0.00022,21.70441]
[1779497366880,27.88,75258.3,0.0,0.33285,0.00022,21.70603]
[1779497366886,27.88,75258.3,0.0,0.33285,0.00022,21.70603]
[1779497366916,27.88,75258.3,0.0,0.33285,0.00022,21.70603]
[1779497366980,27.88,75258.94,0.0,0.33299,0.00022,21.70974]
[1779497372933,27.88,75260.04,0.0,0.33319,0.00022,21.71203]
[1779497377180,27.88,75269.29,0.0,0.3352,0.00022,21.76602]
[1779497382775,27.88,75273.63,0.0,0.33613,0.00022,21.79093]
[1779497388258,27.87,75273.62,0.0,0.33609,0.00022,21.79007]
[1779497394020,27.87,75273.48,0.0,0.33604,0.00022,21.78876]
[1779497403362,27.86,75270.9,0.0,0.33543,0.00022,21.77244]
[1779497408398,27.86,75277.15,0.0,0.33678,0.00022,21.80826]
[1779497413437,27.85,75269.51,0.0,0.33507,0.00022,21.76288]
[1779497418469,27.85,75269.14,0.0,0.33496,0.00022,21.76006]
[1779497419816,27.84,75262.31,0.0,0.33346,0.00022,21.71974]
[1779497424951,27.84,75262.85,0.0,0.33357,0.00022,21.72258]
[1779497430485,27.84,75266.26,0.0,0.33431,0.00022,21.74255]
[1779497435587,27.84,75268.87,0.0,0.33487,0.00022,21.75432]
[1779497440625,27.85,75268.62,0.0,0.33483,0.00022,21.75318]
[1779497445661,27.85,75268.99,0.0,0.33493,0.00022,21.7559]
[1779497450696,27.85,75271.66,0.0,0.33554,0.00022,21.77223]
[1779497455730,27.86,75271.37,0.0,0.33551,0.00022,21.77132]
[1779497460765,27.86,75270.81,0.0,0.33542,0.00022,21.76881]
[1779497465841,27.87,75269.41,0.0,0.33514,0.00022,21.76139]
[1779497471846,27.88,75271.25,0.0,0.33559,0.00022,21.77321]
[1779497476882,27.88,75272.14,0.0,0.3358,0.00022,21.77898]
[1779497479788,27.88,75276.76,0.0,0.33683,0.00022,21.80614]
[1779497480113,27.88,75277.59,0.0,0.33701,0.00022,21.81096]
[1779497481455,27.88,75277.55,0.0,0.337,0.00022,21.8108]
[1779497482159,27.88,75277.77,0.0,0.33706,0.00022,21.81219]
[1779497487165,27.89,75280.45,0.0,0.33767,0.00022,21.82829]
[1779497492167,27.89,75281.63,0.0,0.33792,0.00022,21.83177]
[1779497495216,27.89,75288.56,0.0,0.33946,0.00022,21.87192]
[1779497500229,27.9,75288.33,0.0,0.33942,0.00022,21.87099]
[1779497504213,27.9,75295.76,0.0,0.34107,0.00022,21.91372]
[1779497506241,27.9,75297.08,0.0,0.34137,0.00022,21.92143]
[1779497506271,27.9,75297.08,0.0,0.34137,0.00022,21.92143]
[1779497513017,27.91,75298.42,0.0,0.34169,0.00022,21.92951]
[1779497518182,27.91,75300.3,0.0,0.34212,0.00022,21.94056]
[1779497523215,27.91,75297.91,0.0,0.34161,0.00022,21.92742]
[1779497528968,27.91,75297.29,0.0,0.34149,0.00022,21.92421]
[1779497530601,27.91,75303.81,0.0,0.34293,0.00022,21.9612]
[1779497533125,27.92,75301.96,0.0,0.34253,0.00022,21.95089]
[1779497533226,27.92,75301.03,0.0,0.34232,0.00022,21.9457]
[1779497534241,27.92,75301.03,0.0,0.34232,0.00022,21.9457]
[1779497535217,27.92,75302.0,0.0,0.34254,0.00022,21.95122]
[1779497540247,27.93,75297.99,0.0,0.34171,0.00022,21.92995]
[1779497545258,27.96,75295.01,0.0,0.34126,0.00022,21.91804]
[1779497547853,27.96,75293.52,0.0,0.34092,0.00022,21.9092]
[1779497547895,27.96,75293.52,0.0,0.34092,0.00022,21.9092]
[1779497547987,27.96,75292.79,0.0,0.34075,0.00022,21.90493]
[1779497550742,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551266,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551279,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551645,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551675,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551695,27.94,75281.62,0.0,0.3382,0.00022,21.8386]
[1779497551892,27.93,75276.69,0.0,0.33702,0.00022,21.8045]
[1779497552818,27.93,75276.69,0.0,0.33702,0.00022,21.8045]
[1779497552856,27.93,75276.69,0.0,0.33702,0.00022,21.8045]
[1779497558463,27.9,75271.29,0.0,0.33567,0.00022,21.76868]
[1779497561093,27.9,75272.66,0.0,0.33595,0.00022,21.77635]
[1779497561100,27.9,75272.66,0.0,0.33595,0.00022,21.77635]
[1779497561147,27.89,75276.06,0.0,0.33669,0.00022,21.79595]
[1779497566519,27.89,75278.35,0.0,0.33716,0.00022,21.80838]
[1779497569886,27.89,75277.93,0.0,0.33705,0.00022,21.8056]
[1779497569909,27.89,75277.93,0.0,0.33705,0.00022,21.8056]
[1779497570224,27.89,75277.93,0.0,0.33705,0.00022,21.8056]
[1779497570243,27.89,75277.93,0.0,0.33705,0.00022,21.8056]
[1779497573981,27.88,75280.45,0.0,0.33758,0.00022,21.81959]
[1779497574028,27.88,75280.45,0.0,0.33758,0.00022,21.81959]
[1779497579610,27.88,75281.55,0.0,0.33781,0.00022,21.82552]
[1779497583692,27.88,75282.01,0.0,0.3379,0.00022,21.82802]
[1779497583700,27.88,75282.01,0.0,0.3379,0.00022,21.82802]
[1779497584285,27.88,75282.12,0.0,0.33792,0.00022,21.82857]
[1779497588672,27.88,75289.91,0.0,0.33963,0.00022,21.87315]
[1779497591044,27.88,75291.68,0.0,0.34002,0.00022,21.88332]
[1779497591255,27.88,75290.03,0.0,0.33969,0.00022,21.87484]
[1779497596585,27.89,75290.31,0.0,0.33979,0.00022,21.87741]
[1779497596905,27.89,75290.31,0.0,0.33979,0.00022,21.87741]
[1779497596929,27.89,75291.75,0.0,0.34011,0.00022,21.88567]
[1779497602331,27.91,75288.3,0.0,0.33946,0.00022,21.86863]
[1779497602808,27.91,75294.54,0.0,0.34084,0.00022,21.9043]
[1779497607809,27.93,75300.43,0.0,0.34228,0.00022,21.94106]
[1779497612842,27.95,75302.44,0.0,0.34276,0.00022,21.95016]
[1779497617877,27.96,75304.2,0.0,0.34321,0.00022,21.96145]
[1779497622913,27.96,75303.88,0.0,0.34318,0.00022,21.9605]
[1779497627946,27.97,75305.29,0.0,0.34351,0.00022,21.96893]
[1779497632205,27.97,75313.39,0.0,0.34529,0.00022,22.01382]
[1779497633991,27.96,75322.15,0.0,0.3472,0.00022,22.06156]
[1779497639025,27.94,75321.69,0.0,0.34698,0.00022,22.05618]
[1779497644716,27.93,75325.32,0.0,0.34771,0.00022,22.07438]
[1779497651587,27.91,75329.11,0.0,0.34843,0.00022,22.09239]
[1779497651626,27.91,75329.11,0.0,0.34843,0.00022,22.09239]
[1779497651639,27.91,75329.11,0.0,0.34843,0.00022,22.09239]
[1779497651660,27.91,75329.11,0.0,0.34843,0.00022,22.09239]
[1779497652119,27.9,75329.0,0.0,0.34835,0.00022,22.09057]
[1779497657153,27.89,75324.43,0.0,0.34732,0.00022,22.06508]
[1779497660848,27.89,75323.25,0.0,0.34706,0.00022,22.05857]
[1779497660859,27.89,75323.25,0.0,0.34706,0.00022,22.05857]
[1779497660867,27.89,75323.25,0.0,0.34706,0.00022,22.05857]
[1779497660893,27.89,75323.25,0.0,0.34706,0.00022,22.05857]
[1779497661181,27.89,75323.36,0.0,0.34708,0.00022,22.05917]
[1779497663147,27.89,75323.72,0.0,0.34716,0.00022,22.06115]
[1779497663160,27.89,75323.72,0.0,0.34716,0.00022,22.06115]
[1779497663239,27.89,75321.97,0.0,0.34677,0.00022,22.05152]
[1779497669236,27.89,75324.61,0.0,0.34736,0.00022,22.06605]
[1779497674272,27.89,75325.54,0.0,0.34754,0.00022,22.06725]
[1779497679308,27.89,75326.55,0.0,0.34776,0.00022,22.07278]
[1779497684342,27.89,75327.1,0.0,0.34789,0.00022,22.07578]
[1779497689377,27.89,75327.49,0.0,0.34797,0.00022,22.0779]
[1779497691806,27.89,75327.68,0.0,0.34801,0.00022,22.07893]
[1779497691943,27.89,75327.68,0.0,0.34801,0.00022,22.07893]
[1779497692703,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497692792,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497692821,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497692995,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693030,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693048,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693146,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693176,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693350,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693382,27.89,75325.85,0.0,0.34761,0.00022,22.06892]
[1779497693406,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497693552,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497693589,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497693753,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497693796,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497693975,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497694002,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497694182,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497694211,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497694403,27.89,75299.8,0.0,0.34185,0.00022,21.92385]
[1779497694413,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497694614,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497694652,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497694824,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497694860,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695045,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695071,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695291,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695309,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695322,27.89,75288.52,0.0,0.33937,0.00022,21.85968]
[1779497695336,27.89,75287.55,0.0,0.33916,0.00022,21.85419]
[1779497695459,27.89,75287.55,0.0,0.33916,0.00022,21.85419]
[1779497695572,27.89,75287.55,0.0,0.33916,0.00022,21.85419]
[1779497696099,27.89,75287.4,0.0,0.33913,0.00022,21.85346]
[1779497697571,27.89,75286.72,0.0,0.33898,0.00022,21.84968]
[1779497698389,27.9,75286.67,0.0,0.33898,0.00022,21.84952]
[1779497704429,27.9,75282.5,0.0,0.33808,0.00022,21.82604]
[1779497711614,27.91,75286.0,0.0,0.33889,0.00022,21.84704]
[1779497720644,27.91,75282.64,0.0,0.33815,0.00022,21.82774]
[1779497722807,27.9,75293.3,0.0,0.34049,0.00022,21.88871]
[1779497724132,27.9,75296.41,0.0,0.34117,0.00022,21.90638]
[1779497724299,27.9,75296.41,0.0,0.34117,0.00022,21.90638]
[1779497724348,27.9,75296.41,0.0,0.34117,0.00022,21.90638]
[1779497724449,27.9,75297.46,0.0,0.3414,0.00022,21.91224]
[1779497730156,27.9,75297.39,0.0,0.34139,0.00022,21.91187]
[1779497730448,27.9,75296.9,0.0,0.34128,0.00022,21.90915]
[1779497732476,27.9,75296.91,0.0,0.34126,0.00022,21.90534]
[1779497733385,27.91,75300.54,0.0,0.34206,0.00022,21.92592]
[1779497734384,27.91,75300.54,0.0,0.34206,0.00022,21.92592]
[1779497734423,27.91,75300.54,0.0,0.34206,0.00022,21.92592]
[1779497739735,27.91,75299.68,0.0,0.34188,0.00022,21.92132]
[1779497744770,27.91,75299.99,0.0,0.34196,0.00022,21.92332]
[1779497749806,27.91,75301.48,0.0,0.3423,0.00022,21.93191]
[1779497756060,27.91,75299.42,0.0,0.34185,0.00022,21.92039]
[1779497761378,27.91,75294.8,0.0,0.34084,0.00022,21.89444]
[1779497767272,27.91,75302.61,0.0,0.34257,0.00022,21.93888]
[1779497772966,27.91,75306.16,0.0,0.34334,0.00022,21.95857]
[1779497778002,27.91,75306.76,0.0,0.34347,0.00022,21.96172]
[1779497779744,27.91,75304.09,0.0,0.34288,0.00022,21.9467]
[1779497779755,27.91,75304.09,0.0,0.34288,0.00022,21.9467]
[1779497780418,27.91,75299.69,0.0,0.3419,0.00022,21.92178]
[1779497785433,27.91,75301.67,0.0,0.34233,0.00022,21.93275]
[1779497790440,27.91,75302.56,0.0,0.34251,0.00022,21.93747]
[1779497795469,27.9,75299.64,0.0,0.34183,0.00022,21.91681]
[1779497800488,27.9,75298.8,0.0,0.34164,0.00022,21.91182]
[1779497805499,27.9,75297.82,0.0,0.34141,0.00022,21.90604]
[1779497806430,27.9,75304.78,0.0,0.34294,0.00022,21.94522]
[1779497811452,27.9,75304.19,0.0,0.34281,0.00022,21.94173]
[1779497816455,27.9,75305.34,0.0,0.34306,0.00022,21.94808]
[1779497821458,27.9,75303.98,0.0,0.34275,0.00022,21.94032]
[1779497826474,27.9,75304.31,0.0,0.34282,0.00022,21.94207]
[1779497831480,27.9,75304.95,0.0,0.34296,0.00022,21.94556]
[1779497836504,27.89,75305.89,0.0,0.34316,0.00022,21.95075]
[1779497841530,27.89,75306.99,0.0,0.3434,0.00022,21.95682]
[1779497846556,27.89,75307.57,0.0,0.34352,0.00022,21.95998]
[1779497851556,27.89,75308.01,0.0,0.34362,0.00022,21.96235]
[1779497856569,27.89,75308.36,0.0,0.34367,0.00022,21.96032]
[1779497861592,27.89,75306.47,0.0,0.34324,0.00022,21.94964]
[1779497866596,27.89,75304.88,0.0,0.34289,0.00022,21.94063]
[1779497869611,27.89,75312.14,0.0,0.34449,0.00022,21.9812]
[1779497874636,27.89,75314.4,0.0,0.34498,0.00022,21.99358]
[1779497876276,27.89,75315.17,0.0,0.34515,0.00022,21.99782]
[1779497876326,27.89,75314.85,0.0,0.34508,0.00022,21.996]
[1779497881738,27.89,75314.54,0.0,0.345,0.00022,21.99412]
[1779497887088,27.89,75316.37,0.0,0.3454,0.00022,22.00415]
[1779497892818,27.88,75315.56,0.0,0.34522,0.00022,21.99951]
[1779497897850,27.88,75313.83,0.0,0.34483,0.00022,21.98975]
[1779497902885,27.88,75314.85,0.0,0.34505,0.00022,21.99529]
[1779497908257,27.88,75318.36,0.0,0.34582,0.00022,22.01461]
[1779497913974,27.88,75318.94,0.0,0.34592,0.00022,22.01374]
[1779497919605,27.88,75321.29,0.0,0.34643,0.00022,22.02661]
[1779497929081,27.88,75321.72,0.0,0.34652,0.00022,22.02878]
[1779497931654,27.88,75317.49,0.0,0.34558,0.00022,22.00535]
[1779497931658,27.88,75312.37,0.0,0.34444,0.00022,21.97679]
[1779497931667,27.88,75312.37,0.0,0.34444,0.00022,21.97679]
[1779497932589,27.88,75311.14,0.0,0.34417,0.00022,21.96986]
[1779497938217,27.87,75309.09,0.0,0.34371,0.00022,21.95816]
[1779497946060,27.87,75307.77,0.0,0.34341,0.00022,21.95062]
[1779497950557,27.87,75308.52,0.0,0.34357,0.00022,21.95471]
[1779497950617,27.87,75310.23,0.0,0.34393,0.00022,21.96399]
[1779497950872,27.87,75310.23,0.0,0.34393,0.00022,21.96399]
[1779497950879,27.87,75310.23,0.0,0.34393,0.00022,21.96399]
[1779497951655,27.87,75310.23,0.0,0.34393,0.00022,21.96397]
[1779497956685,27.87,75310.12,0.0,0.34391,0.00022,21.96336]
[1779497961736,27.87,75309.49,0.0,0.34377,0.00022,21.95985]
[1779497966747,27.87,75310.6,0.0,0.34402,0.00022,21.96609]
[1779497971803,27.87,75305.08,0.0,0.34278,0.00022,21.93127]
[1779497976838,27.87,75303.4,0.0,0.34241,0.00022,21.9219]
[1779497981843,27.87,75302.72,0.0,0.34226,0.00022,21.91817]
[1779497986845,27.87,75301.54,0.0,0.34201,0.00022,21.91161]
[1779497991847,27.87,75300.85,0.0,0.34186,0.00022,21.90781]
[1779497994121,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994501,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994515,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994550,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994681,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994698,27.87,75298.99,0.0,0.34145,0.00022,21.89731]
[1779497994717,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497994737,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497994840,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497994928,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497994979,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995139,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995161,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995170,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995337,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995374,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995551,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995589,27.87,75270.63,0.0,0.33521,0.00022,21.73395]
[1779497995669,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497995773,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497995853,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497996220,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497996237,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497996453,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497996472,27.87,75263.23,0.0,0.33358,0.00022,21.69027]
[1779497996555,27.87,75263.23,0.0,0.33358,0.00022,21.69011]
[1779497997959,27.87,75262.79,0.0,0.33348,0.00022,21.68739]
[1779497997996,27.87,75262.79,0.0,0.33348,0.00022,21.68739]
[1779497998111,27.87,75262.79,0.0,0.33348,0.00022,21.68739]
[1779497998116,27.87,75262.79,0.0,0.33348,0.00022,21.68739]
[1779497998146,27.87,75262.79,0.0,0.33348,0.00022,21.68739]
[1779497998569,27.87,75262.54,0.0,0.33342,0.00022,21.68584]
[1779498000754,27.87,75260.02,0.0,0.33286,0.00022,21.67078]
[1779498000783,27.87,75260.02,0.0,0.33286,0.00022,21.67078]
[1779498001903,27.87,75260.97,0.0,0.33307,0.00022,21.67634]
[1779498002041,27.87,75260.97,0.0,0.33307,0.00022,21.67634]
[1779498002433,27.87,75260.97,0.0,0.33307,0.00022,21.67634]
[1779498002443,27.87,75260.97,0.0,0.33307,0.00022,21.67634]
[1779498002597,27.87,75265.49,0.0,0.33405,0.00022,21.70294]
[1779498004059,27.87,75270.08,0.0,0.33506,0.00022,21.7298]
[1779498004610,27.87,75270.54,0.0,0.33515,0.00022,21.73238]
[1779498009635,27.86,75272.9,0.0,0.33565,0.00022,21.74567]
[1779498010437,27.86,75272.94,0.0,0.33566,0.00022,21.7459]
[1779498010495,27.86,75272.94,0.0,0.33566,0.00022,21.7459]
[1779498010713,27.86,75288.74,0.0,0.33913,0.00022,21.83748]
[1779498012679,27.86,75294.87,0.0,0.34049,0.00022,21.87257]
[1779498014042,27.86,75294.86,0.0,0.34048,0.00022,21.87251]
[1779498014053,27.86,75294.86,0.0,0.34048,0.00022,21.87251]
[1779498014258,27.86,75294.86,0.0,0.34048,0.00022,21.87251]
[1779498014393,27.86,75294.86,0.0,0.34048,0.00022,21.87251]
[1779498014417,27.86,75294.86,0.0,0.34048,0.00022,21.87251]
[1779498014693,27.86,75294.86,0.0,0.34048,0.00022,21.87252]
[1779498018357,27.87,75295.94,0.0,0.34072,0.00022,21.87872]
[1779498018721,27.87,75297.37,0.0,0.34104,0.00022,21.8869]
[1779498019425,27.87,75297.37,0.0,0.34104,0.00022,21.8869]
[1779498023751,27.87,75300.65,0.0,0.34177,0.00022,21.90567]
[1779498023757,27.87,75301.72,0.0,0.34201,0.00022,21.91175]
[1779498028291,27.87,75309.11,0.0,0.34365,0.00022,21.95349]
[1779498029799,27.87,75316.48,0.0,0.34528,0.00022,21.99464]
[1779498034834,27.87,75319.67,0.0,0.34596,0.00022,22.00835]
[1779498040104,27.87,75321.85,0.0,0.34644,0.00022,22.02033]
[1779498041918,27.87,75324.64,0.0,0.34706,0.00022,22.03568]
[1779498042922,27.87,75326.93,0.0,0.34757,0.00022,22.04821]
[1779498044954,27.87,75331.18,0.0,0.34851,0.00022,22.07144]
[1779498045016,27.87,75333.02,0.0,0.34892,0.00022,22.08142]
[1779498047025,27.86,75336.41,0.0,0.34967,0.00022,22.09974]
[1779498049553,27.86,75339.15,0.0,0.35027,0.00022,22.11451]
[1779498049577,27.86,75339.15,0.0,0.35027,0.00022,22.11451]
[1779498050461,27.86,75341.96,0.0,0.3509,0.00022,22.12961]
[1779498050481,27.86,75341.96,0.0,0.3509,0.00022,22.12961]
[1779498052707,27.86,75344.47,0.0,0.35145,0.00022,22.14301]
[1779498052741,27.86,75344.47,0.0,0.35145,0.00022,22.14301]
[1779498053186,27.86,75344.59,0.0,0.35148,0.00022,22.14365]
[1779498056099,27.85,75341.38,0.0,0.35071,0.00022,22.12512]
[1779498056635,27.85,75341.38,0.0,0.35071,0.00022,22.12512]
[1779498056776,27.85,75339.72,0.0,0.35033,0.00022,22.11603]
[1779498062343,27.85,75342.29,0.0,0.35089,0.00022,22.1296]
[1779498065672,27.84,75344.09,0.0,0.35123,0.00022,22.13796]
[1779498065673,27.83,75347.45,0.0,0.35195,0.00022,22.15518]
[1779498066087,27.83,75347.45,0.0,0.35195,0.00022,22.15518]
[1779498066102,27.83,75347.45,0.0,0.35195,0.00022,22.15518]
[1779498069945,27.81,75359.05,0.0,0.35441,0.00022,22.21395]
[1779498077137,27.74,75361.67,0.0,0.35464,0.00022,22.21976]
[1779498082453,27.7,75359.55,0.0,0.35394,0.00022,22.20366]
[1779498084187,27.67,75370.96,0.0,0.35639,0.00023,22.2614]
[1779498089222,27.64,75368.13,0.0,0.35556,0.00023,22.24208]
[1779498094260,27.62,75365.1,0.0,0.35477,0.00023,22.22047]
[1779498096585,27.61,75374.3,0.0,0.3568,0.00023,22.26793]
[1779498103322,27.58,75369.66,0.0,0.35557,0.00023,22.23937]
[1779498108357,27.57,75366.38,0.0,0.35478,0.00023,22.22095]
[1779498113393,27.57,75366.36,0.0,0.35477,0.00023,22.2207]
[1779498118428,27.57,75364.77,0.0,0.3544,0.00023,22.21206]
[1779498123464,27.56,75363.37,0.0,0.35408,0.00023,22.20441]
[1779498128845,27.56,75369.44,0.0,0.35542,0.00023,22.23616]
[1779498138001,27.52,75375.02,0.0,0.35649,0.00023,22.26123]
[1779498143605,27.5,75375.47,0.0,0.35645,0.00023,22.26057]
[1779498149645,27.48,75378.37,0.0,0.35704,0.00023,22.27441]
[1779498153586,27.48,75380.85,0.0,0.35755,0.00023,22.28293]
[1779498153622,27.48,75380.85,0.0,0.35755,0.00023,22.28293]
[1779498154102,27.48,75380.3,0.0,0.35743,0.00023,22.28002]
[1779498154126,27.48,75380.3,0.0,0.35743,0.00023,22.28002]
[1779498155630,27.48,75378.43,0.0,0.357,0.00023,22.27016]
[1779498160725,27.48,75376.79,0.0,0.35663,0.00023,22.26145]
[1779498163531,27.48,75376.71,0.0,0.35661,0.00023,22.26101]
[1779498165760,27.47,75383.87,0.0,0.35822,0.00023,22.29834]
[1779498170795,27.46,75387.82,0.0,0.35906,0.00023,22.31758]
[1779498172034,27.46,75391.0,0.0,0.35979,0.00023,22.33418]
[1779498173369,27.46,75394.03,0.0,0.36047,0.00023,22.34973]
[1779498175170,27.46,75398.57,0.0,0.3615,0.00023,22.37302]
[1779498175797,27.46,75398.57,0.0,0.3615,0.00023,22.37302]
[1779498176965,27.45,75401.24,0.0,0.36207,0.00023,22.38587]
[1779498177002,27.45,75401.24,0.0,0.36207,0.00023,22.38587]
[1779498177843,27.45,75404.28,0.0,0.36275,0.00023,22.40102]
[1779498178852,27.44,75414.0,0.0,0.36494,0.00023,22.44951]
[1779498180475,27.43,75414.11,0.0,0.36494,0.00023,22.44936]
[1779498180923,27.43,75415.05,0.0,0.36512,0.00023,22.45334]
[1779498185939,27.4,75412.29,0.0,0.36432,0.00023,22.43604]
[1779498188715,27.38,75412.31,0.0,0.36426,0.00023,22.4348]
[1779498188723,27.38,75412.31,0.0,0.36426,0.00023,22.4348]
[1779498188922,27.38,75412.11,0.0,0.36418,0.00023,22.43313]
[1779498193957,27.34,75413.83,0.0,0.3644,0.00023,22.43824]
[1779498195685,27.34,75413.83,0.0,0.3644,0.00023,22.43824]
[1779498195756,27.34,75405.71,0.0,0.3625,0.00023,22.3962]
[1779498196681,27.34,75405.71,0.0,0.3625,0.00023,22.3962]
[1779498196700,27.33,75404.84,0.0,0.36228,0.00023,22.3913]
[1779498202012,27.31,75400.42,0.0,0.36117,0.00023,22.36647]
[1779498206355,27.3,75400.1,0.0,0.36106,0.00023,22.36399]
[1779498206415,27.3,75400.1,0.0,0.36106,0.00023,22.36399]
[1779498206895,27.3,75400.1,0.0,0.36106,0.00023,22.36399]
[1779498206498,27.3,75399.44,0.0,0.36089,0.00023,22.36032]
[1779498212083,27.3,75395.2,0.0,0.35987,0.00023,22.33391]
[1779498216014,27.3,75394.88,0.0,0.3598,0.00023,22.33223]
[1779498221015,27.3,75394.16,0.0,0.35962,0.00023,22.32824]
[1779498226026,27.29,75392.77,0.0,0.3593,0.00023,22.3208]
[1779498231055,27.29,75393.81,0.0,0.35953,0.00023,22.32614]
[1779498234014,27.29,75400.38,0.0,0.36104,0.00023,22.36025]
[1779498239022,27.29,75400.79,0.0,0.36111,0.00023,22.36187]
[1779498244026,27.28,75395.64,0.0,0.35989,0.00023,22.3345]
[1779498249040,27.28,75398.67,0.0,0.36059,0.00023,22.35023]
[1779498254051,27.27,75402.19,0.0,0.36132,0.00023,22.36689]
[1779498259074,27.26,75398.46,0.0,0.36043,0.00023,22.34688]
[1779498264095,27.26,75396.74,0.0,0.36004,0.00023,22.33786]
[1779498269100,27.26,75395.75,0.0,0.35981,0.00023,22.33264]
[1779498273872,27.26,75396.41,0.0,0.35994,0.00023,22.33222]
[1779498273970,27.26,75396.19,0.0,0.35988,0.00023,22.33107]
[1779498279004,27.26,75400.44,0.0,0.36086,0.00023,22.35314]
[1779498284028,27.26,75395.32,0.0,0.35968,0.00023,22.32643]
[1779498289039,27.26,75394.89,0.0,0.35958,0.00023,22.32417]
[1779498294039,27.26,75395.28,0.0,0.35967,0.00023,22.32621]
[1779498295829,27.26,75396.25,0.0,0.35989,0.00023,22.33127]
[1779498296841,27.26,75393.3,0.0,0.35922,0.00023,22.31584]
[1779498302720,27.26,75390.63,0.0,0.3586,0.00023,22.30168]
[1779498307754,27.26,75389.12,0.0,0.35825,0.00023,22.29372]
[1779498310110,27.26,75390.08,0.0,0.35847,0.00023,22.29878]
[1779498311128,27.26,75388.96,0.0,0.35821,0.00023,22.29288]
[1779498311138,27.26,75388.96,0.0,0.35821,0.00023,22.29288]
[1779498312052,27.26,75382.09,0.0,0.35664,0.00023,22.25653]
[1779498317083,27.26,75379.57,0.0,0.35607,0.00023,22.24331]
[1779498322099,27.26,75375.21,0.0,0.35508,0.00023,22.2202]
[1779498327115,27.26,75373.31,0.0,0.35466,0.00023,22.21028]
[1779498328014,27.26,75373.31,0.0,0.35466,0.00023,22.21028]
[1779498333936,27.27,75371.82,0.0,0.35431,0.00023,22.19874]
[1779498338977,27.27,75371.82,0.0,0.35433,0.00023,22.19909]
[1779498344113,27.27,75375.79,0.0,0.35525,0.00023,22.22062]
[1779498344173,27.27,75375.79,0.0,0.35525,0.00023,22.22062]
[1779498344469,27.27,75375.79,0.0,0.35525,0.00023,22.22062]
[1779498345037,27.27,75375.85,0.0,0.35526,0.00023,22.221]
[1779498346046,27.27,75388.03,0.0,0.35805,0.00023,22.28579]
[1779498349935,27.27,75389.95,0.0,0.35849,0.00023,22.29588]
[1779498349947,27.27,75389.95,0.0,0.35849,0.00023,22.29588]
[1779498350071,27.27,75389.8,0.0,0.35846,0.00023,22.29508]
[1779498355107,27.27,75391.2,0.0,0.35878,0.00023,22.30243]
[1779498360143,27.27,75387.95,0.0,0.35804,0.00023,22.28539]
[1779498365041,27.27,75388.55,0.0,0.35818,0.00023,22.28863]
[1779498365109,27.27,75386.27,0.0,0.35766,0.00023,22.27663]
[1779498368024,27.27,75381.86,0.0,0.35665,0.00023,22.25328]
[1779498369463,27.28,75380.37,0.0,0.35632,0.00023,22.24561]
[1779498374483,27.28,75376.31,0.0,0.35541,0.00023,22.22438]
[1779498379489,27.28,75373.02,0.0,0.35468,0.00023,22.20725]
[1779498384504,27.29,75372.43,0.0,0.35457,0.00023,22.20459]
[1779498389534,27.29,75371.24,0.0,0.35432,0.00023,22.1987]
[1779498394171,27.3,75362.88,0.0,0.35241,0.00023,22.14999]
[1779498395827,27.3,75363.45,0.0,0.35255,0.00023,22.15328]
[1779498400847,27.3,75368.17,0.0,0.35364,0.00023,22.1793]
[1779498405851,27.3,75373.25,0.0,0.35481,0.00023,22.20693]
[1779498410891,27.31,75372.41,0.0,0.35463,0.00023,22.20267]
[1779498415897,27.31,75373.0,0.0,0.35478,0.00023,22.20611]
[1779498420926,27.31,75372.86,0.0,0.35476,0.00023,22.20562]
[1779498425943,27.31,75373.53,0.0,0.35492,0.00023,22.20944]
[1779498428671,27.31,75374.03,0.0,0.35504,0.00023,22.21222]
[1779498429350,27.31,75373.8,0.0,0.35499,0.00023,22.21104]
[1779498429830,27.31,75373.8,0.0,0.35499,0.00023,22.21104]
[1779498429886,27.31,75373.8,0.0,0.35499,0.00023,22.21104]
[1779498430737,27.31,75379.8,0.0,0.35637,0.00023,22.24313]
[1779498430839,27.31,75382.47,0.0,0.35698,0.00023,22.25731]
[1779498431748,27.31,75382.47,0.0,0.35698,0.00023,22.25731]
[1779498431751,27.31,75385.09,0.0,0.35758,0.00023,22.2712]
[1779498433919,27.31,75385.55,0.0,0.35768,0.00023,22.27365]
[1779498433944,27.31,75385.55,0.0,0.35768,0.00023,22.27365]
[1779498434226,27.31,75387.23,0.0,0.35807,0.00023,22.28255]
[1779498434817,27.31,75387.23,0.0,0.35807,0.00023,22.28255]
[1779498434900,27.32,75388.63,0.0,0.35839,0.00023,22.28995]
[1779498440017,27.32,75394.87,0.0,0.35983,0.00023,22.32268]
[1779498440458,27.32,75394.87,0.0,0.35983,0.00023,22.32268]
[1779498445741,27.32,75396.82,0.0,0.36028,0.00023,22.33289]
[1779498450776,27.32,75399.38,0.0,0.36087,0.00023,22.3462]
[1779498455813,27.32,75399.06,0.0,0.36077,0.00023,22.34073]
[1779498460848,27.32,75401.59,0.0,0.36136,0.00023,22.35383]
[1779498465712,27.32,75403.19,0.0,0.36172,0.00023,22.36208]
[1779498466143,27.32,75401.49,0.0,0.36133,0.00023,22.35332]
[1779498471165,27.32,75403.43,0.0,0.36178,0.00023,22.3633]
[1779498476192,27.32,75403.66,0.0,0.36183,0.00023,22.36442]
[1779498481218,27.31,75403.23,0.0,0.3617,0.00023,22.3615]
[1779498486219,27.31,75401.17,0.0,0.36121,0.00023,22.35057]
[1779498491247,27.3,75401.88,0.0,0.36135,0.00023,22.35372]
[1779498496273,27.29,75400.81,0.0,0.36104,0.00023,22.3468]
[1779498501280,27.28,75400.13,0.0,0.36083,0.00023,22.34215]
[1779498506280,27.27,75400.1,0.0,0.36078,0.00023,22.3411]
[1779498511307,27.26,75398.91,0.0,0.36044,0.00023,22.33017]
[1779498514817,27.26,75398.76,0.0,0.3604,0.00023,22.32933]
[1779498515230,27.26,75398.76,0.0,0.3604,0.00023,22.32931]
[1779498520246,27.26,75400.91,0.0,0.36086,0.00023,22.33965]
[1779498525246,27.24,75400.72,0.0,0.36075,0.00023,22.33738]
[1779498530249,27.23,75402.13,0.0,0.36102,0.00023,22.34349]
[1779498535276,27.23,75402.4,0.0,0.36107,0.00023,22.34456]
[1779498540301,27.22,75404.55,0.0,0.36154,0.00023,22.35515]
[1779498545309,27.22,75408.23,0.0,0.36238,0.00023,22.37402]
[1779498550336,27.2,75411.21,0.0,0.36296,0.00023,22.38706]
[1779498550639,27.2,75411.21,0.0,0.36296,0.00023,22.38706]
[1779498551109,27.2,75411.99,0.0,0.36312,0.00023,22.3907]
[1779498556112,27.19,75411.91,0.0,0.36303,0.00023,22.3888]
[1779498557904,27.18,75411.61,0.0,0.36293,0.00023,22.38658]
[1779498557934,27.18,75411.61,0.0,0.36293,0.00023,22.38658]
[1779498563224,27.16,75412.12,0.0,0.36298,0.00023,22.38764]
[1779498568604,27.15,75413.6,0.0,0.36323,0.00023,22.3933]
[1779498573640,27.13,75411.32,0.0,0.3626,0.00023,22.37609]
[1779498578676,27.12,75411.72,0.0,0.36264,0.00023,22.37708]
[1779498583709,27.11,75415.69,0.0,0.3635,0.00023,22.39617]
[1779498588986,27.1,75414.31,0.0,0.36312,0.00023,22.38795]
[1779498594565,27.1,75416.95,0.0,0.36372,0.00023,22.40118]
[1779498600192,27.09,75417.46,0.0,0.36383,0.00023,22.40368]
[1779498600788,27.09,75419.23,0.0,0.36424,0.00023,22.41269]
[1779498601010,27.09,75419.23,0.0,0.36424,0.00023,22.41269]
[1779498601017,27.09,75419.23,0.0,0.36424,0.00023,22.41269]
[1779498601021,27.09,75415.15,0.0,0.36329,0.00023,22.39167]
[1779498601507,27.09,75415.15,0.0,0.36329,0.00023,22.39167]
[1779498601547,27.09,75415.15,0.0,0.36329,0.00023,22.39167]
[1779498602848,27.09,75414.97,0.0,0.36323,0.00023,22.3904]
[1779498602946,27.09,75414.97,0.0,0.36323,0.00023,22.3904]
[1779498602972,27.09,75414.97,0.0,0.36323,0.00023,22.3904]
[1779498602977,27.09,75414.97,0.0,0.36323,0.00023,22.3904]
[1779498603168,27.09,75414.97,0.0,0.36323,0.00023,22.3904]
[1779498603270,27.09,75395.36,0.0,0.35869,0.00023,22.28813]
[1779498604726,27.09,75391.81,0.0,0.35787,0.00023,22.26935]
[1779498605756,27.09,75392.27,0.0,0.35797,0.00023,22.2718]
[1779498605763,27.09,75392.27,0.0,0.35797,0.00023,22.2718]
[1779498605876,27.09,75387.99,0.0,0.35699,0.00023,22.24903]
[1779498611209,27.09,75380.57,0.0,0.35528,0.00023,22.20927]
[1779498613319,27.09,75380.57,0.0,0.35528,0.00023,22.20932]
[1779498614300,27.09,75382.33,0.0,0.35569,0.00023,22.21892]
[1779498617241,27.09,75385.4,0.0,0.35641,0.00023,22.23552]
[1779498618359,27.09,75386.53,0.0,0.35667,0.00023,22.24161]
[1779498618966,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620083,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620117,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620173,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620204,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620208,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620379,27.09,75391.75,0.0,0.35787,0.00023,22.26948]
[1779498620394,27.09,75399.1,0.0,0.35958,0.00023,22.30846]
[1779498626361,27.1,75401.75,0.0,0.3602,0.00023,22.32247]
[1779498627219,27.1,75402.44,0.0,0.36036,0.00023,22.3261]
[1779498627226,27.1,75402.44,0.0,0.36036,0.00023,22.3261]
[1779498627254,27.1,75402.3,0.0,0.36033,0.00023,22.32538]
[1779498633005,27.1,75402.71,0.0,0.3604,0.00023,22.32375]
[1779498636194,27.1,75404.49,0.0,0.36082,0.00023,22.33308]
[1779498641658,27.1,75405.94,0.0,0.36116,0.00023,22.34069]
[1779498646704,27.1,75406.23,0.0,0.36122,0.00023,22.34224]
[1779498648136,27.1,75407.21,0.0,0.36145,0.00023,22.34734]
[1779498648175,27.1,75406.62,0.0,0.36132,0.00023,22.34428]
[1779498652051,27.1,75404.58,0.0,0.36084,0.00023,22.33366]
[1779498652061,27.1,75404.58,0.0,0.36084,0.00023,22.33366]
[1779498652204,27.1,75404.29,0.0,0.36078,0.00023,22.33216]
[1779498657240,27.1,75404.88,0.0,0.36092,0.00023,22.3353]
[1779498660391,27.1,75405.33,0.0,0.36102,0.00023,22.33766]
[1779498661879,27.1,75406.01,0.0,0.36118,0.00023,22.34123]
[1779498662507,27.1,75404.58,0.0,0.36085,0.00023,22.33379]
[1779498663285,27.1,75403.93,0.0,0.3607,0.00023,22.33041]
[1779498668319,27.1,75403.73,0.0,0.36066,0.00023,22.32943]
[1779498673354,27.1,75407.5,0.0,0.36153,0.00023,22.34908]
[1779498676069,27.1,75407.53,0.0,0.36154,0.00023,22.34924]
[1779498681410,27.1,75405.76,0.0,0.36113,0.00023,22.34007]
[1779498687453,27.1,75403.63,0.0,0.36064,0.00023,22.329]
[1779498693495,27.1,75402.4,0.0,0.36033,0.00023,22.31878]
[1779498699537,27.1,75400.49,0.0,0.3599,0.00023,22.30885]
[1779498700789,27.1,75400.49,0.0,0.3599,0.00023,22.30885]
[1779498702602,27.1,75389.64,0.0,0.35739,0.00023,22.25153]
[1779498704963,27.1,75389.48,0.0,0.35735,0.00023,22.2507]
[1779498707429,27.1,75385.24,0.0,0.35638,0.00023,22.22808]
[1779498707445,27.1,75385.24,0.0,0.35638,0.00023,22.22808]
[1779498708100,27.1,75383.58,0.0,0.356,0.00023,22.21923]
[1779498713635,27.1,75383.74,0.0,0.35604,0.00023,22.22023]
[1779498716928,27.11,75375.26,0.0,0.35409,0.00023,22.17461]
[1779498721100,27.11,75367.66,0.0,0.35236,0.00023,22.13343]
[1779498726655,27.11,75367.48,0.0,0.35234,0.00023,22.13284]
[1779498732059,27.12,75365.97,0.0,0.35202,0.00023,22.12525]
[1779498736218,27.12,75363.14,0.0,0.35138,0.00023,22.10988]
[1779498737245,27.12,75358.92,0.0,0.35042,0.00023,22.08678]
[1779498742839,27.13,75353.91,0.0,0.34931,0.00023,22.05974]
[1779498747988,27.13,75356.36,0.0,0.3499,0.00023,22.07412]
[1779498748028,27.13,75356.36,0.0,0.3499,0.00023,22.07412]
[1779498748100,27.13,75356.36,0.0,0.3499,0.00023,22.07412]
[1779498750282,27.13,75350.97,0.0,0.34868,0.00023,22.04435]
[1779498750374,27.14,75355.96,0.0,0.34983,0.00023,22.07229]
[1779498752254,27.14,75363.13,0.0,0.35146,0.00023,22.10826]
[1779498753006,27.14,75363.13,0.0,0.35146,0.00023,22.10826]
[1779498753081,27.14,75363.42,0.0,0.35153,0.00023,22.10993]
[1779498758149,27.14,75364.17,0.0,0.35171,0.00023,22.11434]
[1779498763990,27.14,75367.07,0.0,0.35239,0.00023,22.13068]
[1779498769104,27.15,75368.39,0.0,0.35271,0.00023,22.1381]
[1779498775068,27.15,75367.77,0.0,0.3526,0.00023,22.13548]
[1779498780103,27.16,75369.03,0.0,0.35291,0.00023,22.14285]
[1779498783883,27.16,75369.14,0.0,0.35295,0.00023,22.14374]
[1779498783892,27.16,75369.14,0.0,0.35295,0.00023,22.14374]
[1779498784004,27.16,75369.14,0.0,0.35295,0.00023,22.14374]
[1779498784029,27.16,75369.14,0.0,0.35295,0.00023,22.14374]
[1779498784387,27.16,75369.14,0.0,0.35295,0.00023,22.14374]
[1779498784479,27.16,75368.01,0.0,0.35269,0.00023,22.13767]
[1779498785634,27.16,75368.01,0.0,0.3527,0.00023,22.13776]
[1779498785640,27.16,75368.01,0.0,0.3527,0.00023,22.13776]
[1779498786122,27.16,75368.01,0.0,0.3527,0.00023,22.13776]
[1779498786153,27.16,75368.01,0.0,0.3527,0.00023,22.13776]
[1779498786306,27.16,75358.06,0.0,0.35042,0.00023,22.0831]
[1779498788748,27.16,75358.18,0.0,0.35045,0.00023,22.08396]
[1779498789745,27.16,75358.81,0.0,0.3506,0.00023,22.08755]
[1779498790172,27.16,75358.22,0.0,0.35047,0.00023,22.08438]
[1779498791793,27.16,75353.6,0.0,0.34942,0.00023,22.05886]
[1779498793977,27.17,75351.71,0.0,0.349,0.00023,22.04859]
[1779498793990,27.17,75351.71,0.0,0.349,0.00023,22.04859]
[1779498794200,27.17,75343.38,0.0,0.3471,0.00023,22.00203]
[1779498797506,27.17,75336.63,0.0,0.34558,0.00023,21.96431]
[1779498803263,27.18,75336.14,0.0,0.34551,0.00023,21.96234]
[1779498808298,27.18,75335.5,0.0,0.34539,0.00023,21.95937]
[1779498813244,27.19,75334.43,0.0,0.34514,0.00023,21.9499]
[1779498813291,27.19,75334.43,0.0,0.34514,0.00023,21.9499]
[1779498817527,27.19,75327.36,0.0,0.34357,0.00023,21.91021]
[1779498823403,27.2,75326.79,0.0,0.34348,0.00023,21.90794]
[1779498828438,27.2,75322.28,0.0,0.34249,0.00023,21.88287]
[1779498830502,27.21,75315.38,0.0,0.34095,0.00023,21.84332]
[1779498836494,27.22,75319.96,0.0,0.34204,0.00023,21.87112]
[1779498841555,27.22,75328.57,0.0,0.34403,0.00023,21.92162]
[1779498845558,27.23,75336.84,0.0,0.34594,0.00023,21.96939]
[1779498848596,27.23,75345.86,0.0,0.34801,0.00023,22.02068]
[1779498853614,27.24,75346.92,0.0,0.34828,0.00023,22.02721]
[1779498859675,27.24,75345.01,0.0,0.34788,0.00023,22.01734]
[1779498864704,27.25,75340.97,0.0,0.34699,0.00023,21.99526]
[1779498869780,27.25,75340.21,0.0,0.34685,0.00023,21.99173]
[1779498874841,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875294,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875313,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875364,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875479,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875512,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875560,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875643,27.26,75341.88,0.0,0.34724,0.00023,21.99801]
[1779498875626,27.26,75341.25,0.0,0.3471,0.00023,21.99457]
[1779498875689,27.26,75341.25,0.0,0.3471,0.00023,21.99457]
[1779498875965,27.26,75337.93,0.0,0.34634,0.00023,21.97588]
[1779498877969,27.26,75336.33,0.0,0.34599,0.00023,21.96705]
[1779498878456,27.26,75336.33,0.0,0.34599,0.00023,21.96705]
[1779498878483,27.26,75336.16,0.0,0.34595,0.00023,21.96621]
[1779498882027,27.27,75334.45,0.0,0.34558,0.00023,21.9569]
[1779498882575,27.27,75332.18,0.0,0.34507,0.00023,21.94415]
[1779498886999,27.27,75330.07,0.0,0.34462,0.00023,21.93271]
[1779498887038,27.27,75330.07,0.0,0.34462,0.00023,21.93271]
[1779498893087,27.28,75330.28,0.0,0.34469,0.00023,21.93459]
[1779498893791,27.28,75331.42,0.0,0.34497,0.00023,21.94162]
[1779498894414,27.28,75333.95,0.0,0.34555,0.00023,21.95615]
[1779498896186,27.28,75340.81,0.0,0.34713,0.00023,21.99513]
[1779498896782,27.28,75340.81,0.0,0.34713,0.00023,21.99513]
[1779498897583,27.28,75341.34,0.0,0.34725,0.00023,21.99825]
[1779498902590,27.29,75341.04,0.0,0.34721,0.00023,21.99713]
[1779498905205,27.29,75341.49,0.0,0.34733,0.00023,22.00008]
[1779498905217,27.29,75341.49,0.0,0.34733,0.00023,22.00008]
[1779498905226,27.29,75341.2,0.0,0.34727,0.00023,21.99859]
[1779498913044,27.3,75345.7,0.0,0.34834,0.00023,22.02477]
[1779498918080,27.31,75345.42,0.0,0.3483,0.00023,22.02384]
[1779498923114,27.31,75347.75,0.0,0.34886,0.00023,22.03741]
[1779498928149,27.31,75351.73,0.0,0.34978,0.00023,22.05992]
[1779498930655,27.32,75341.64,0.0,0.3475,0.00023,22.00404]
[1779498936206,27.32,75339.81,0.0,0.34709,0.00023,21.99074]
[1779498939597,27.32,75337.32,0.0,0.34654,0.00023,21.97702]
[1779498939606,27.32,75337.32,0.0,0.34654,0.00023,21.97702]
[1779498939613,27.33,75332.97,0.0,0.34556,0.00023,21.95262]
[1779498945269,27.33,75331.59,0.0,0.34528,0.00023,21.94561]
[1779498950304,27.34,75332.19,0.0,0.34544,0.00023,21.94965]
[1779498955339,27.34,75330.84,0.0,0.34516,0.00023,21.94266]
[1779498960376,27.35,75329.75,0.0,0.34495,0.00023,21.93718]
[1779498965492,27.35,75332.94,0.0,0.3457,0.00023,21.95591]
[1779498968432,27.36,75341.03,0.0,0.34756,0.00023,22.00193]
[1779498973492,27.36,75343.12,0.0,0.34806,0.00023,22.01415]
[1779498974278,27.36,75343.12,0.0,0.34806,0.00023,22.01415]
[1779498974474,27.36,75343.12,0.0,0.34806,0.00023,22.01426]
[1779498977030,27.36,75344.36,0.0,0.34835,0.00023,22.02146]
[1779498977051,27.36,75344.36,0.0,0.34835,0.00023,22.02146]
[1779498982530,27.37,75344.02,0.0,0.34831,0.00023,22.02025]
[1779498988578,27.37,75345.0,0.0,0.34855,0.00023,22.02625]
[1779498991750,27.37,75338.37,0.0,0.34704,0.00023,21.98568]
[1779498997639,27.38,75333.77,0.0,0.34603,0.00023,21.96058]
[1779499000662,27.38,75340.2,0.0,0.3475,0.00023,21.997]
[1779499005696,27.39,75341.81,0.0,0.34789,0.00023,22.00648]
[1779499006533,27.39,75341.81,0.0,0.34789,0.00023,22.00648]
[1779499006785,27.39,75342.24,0.0,0.34799,0.00023,22.00897]
[1779499011794,27.39,75344.79,0.0,0.34858,0.00023,22.02351]
[1779499016821,27.4,75339.52,0.0,0.34741,0.00023,21.99476]
[1779499021834,27.4,75340.14,0.0,0.34758,0.00023,21.99874]
[1779499023653,27.4,75337.33,0.0,0.34694,0.00023,21.98315]
[1779499023665,27.4,75337.33,0.0,0.34694,0.00023,21.98315]
[1779499023823,27.4,75334.76,0.0,0.34637,0.00023,21.96887]
[1779499026516,27.4,75330.29,0.0,0.34537,0.00023,21.94398]
[1779499026531,27.4,75330.29,0.0,0.34537,0.00023,21.94398]
[1779499026779,27.4,75330.1,0.0,0.34533,0.00023,21.94304]
[1779499031795,27.41,75326.87,0.0,0.34463,0.00023,21.92535]
[1779499036812,27.41,75322.03,0.0,0.34356,0.00023,21.89849]
[1779499041827,27.42,75321.49,0.0,0.34346,0.00023,21.89601]
[1779499046849,27.42,75316.83,0.0,0.34244,0.00023,21.87004]
[1779499051854,27.43,75316.27,0.0,0.34235,0.00023,21.86757]
[1779499056864,27.43,75315.52,0.0,0.34218,0.00022,21.86012]
[1779499061929,27.44,75315.19,0.0,0.34215,0.00022,21.85915]
[1779499062772,27.44,75308.71,0.0,0.3407,0.00022,21.82202]
[1779499063836,27.44,75301.77,0.0,0.33915,0.00022,21.78196]
[1779499064767,27.44,75293.14,0.0,0.33722,0.00022,21.73161]
[1779499069779,27.45,75288.18,0.0,0.33614,0.00022,21.70317]
[1779499070173,27.45,75288.73,0.0,0.33628,0.00022,21.70662]
[1779499070194,27.45,75288.73,0.0,0.33628,0.00022,21.70662]
[1779499070237,27.45,75288.25,0.0,0.33618,0.00022,21.70399]
[1779499072308,27.45,75288.25,0.0,0.33618,0.00022,21.70399]
[1779499072363,27.45,75297.06,0.0,0.33816,0.00022,21.75623]
[1779499078201,27.46,75298.08,0.0,0.33844,0.00022,21.76334]
[1779499083236,27.47,75296.73,0.0,0.33818,0.00022,21.75639]
[1779499084114,27.47,75296.73,0.0,0.33818,0.00022,21.75639]
[1779499085246,27.47,75301.51,0.0,0.33925,0.00022,21.78445]
[1779499085857,27.47,75308.32,0.0,0.34079,0.00022,21.82407]
[1779499086459,27.47,75308.32,0.0,0.34079,0.00022,21.82407]
[1779499086470,27.47,75308.32,0.0,0.34079,0.00022,21.82407]
[1779499086798,27.47,75310.5,0.0,0.34128,0.00022,21.83682]
[1779499088788,27.48,75318.97,0.0,0.3432,0.00022,21.88567]
[1779499088931,27.48,75318.97,0.0,0.3432,0.00022,21.88567]
[1779499088937,27.48,75318.97,0.0,0.3432,0.00022,21.88567]
[1779499089831,27.48,75318.69,0.0,0.34315,0.00022,21.88423]
[1779499094847,27.48,75319.45,0.0,0.34334,0.00022,21.88921]
[1779499099856,27.49,75323.56,0.0,0.34431,0.00023,21.91355]
[1779499104863,27.5,75324.06,0.0,0.34446,0.00022,21.91737]
[1779499109866,27.5,75324.78,0.0,0.34467,0.00022,21.92243]
[1779499112346,27.51,75330.01,0.0,0.34585,0.00023,21.94854]
[1779499117478,27.52,75330.75,0.0,0.34606,0.00023,21.95376]
[1779499119197,27.52,75330.5,0.0,0.34601,0.00023,21.95253]
[1779499122824,27.52,75335.86,0.0,0.34724,0.00023,21.98296]
[1779499122830,27.52,75335.86,0.0,0.34724,0.00023,21.98296]
[1779499122924,27.52,75335.92,0.0,0.34726,0.00023,21.98344]
[1779499128555,27.53,75334.36,0.0,0.34694,0.00023,21.97561]
[1779499134597,27.54,75332.33,0.0,0.34652,0.00023,21.96512]
[1779499139718,27.54,75332.55,0.0,0.3466,0.00023,21.96688]
[1779499139778,27.54,75332.55,0.0,0.3466,0.00023,21.96688]
[1779499139788,27.54,75332.55,0.0,0.3466,0.00023,21.96688]
[1779499139803,27.54,75332.55,0.0,0.3466,0.00023,21.96688]
[1779499139918,27.54,75332.15,0.0,0.34651,0.00023,21.96478]
[1779499140012,27.54,75332.15,0.0,0.34651,0.00023,21.96478]
[1779499140039,27.54,75332.15,0.0,0.34651,0.00023,21.96478]
[1779499140622,27.54,75332.15,0.0,0.34651,0.00023,21.96478]
[1779499140657,27.54,75332.15,0.0,0.34651,0.00023,21.96478]
[1779499140721,27.54,75339.45,0.0,0.34816,0.00023,22.00547]
[1779499146681,27.54,75346.98,0.0,0.34988,0.00023,22.04735]
[1779499147641,27.54,75346.98,0.0,0.34988,0.00023,22.04735]
[1779499147883,27.55,75347.78,0.0,0.35006,0.00023,22.0518]
[1779499150708,27.55,75354.29,0.0,0.35154,0.00023,22.08745]
[1779499155745,27.55,75352.8,0.0,0.35121,0.00023,22.07954]
[1779499159073,27.55,75358.49,0.0,0.3525,0.00023,22.11044]
[1779499159092,27.55,75358.49,0.0,0.3525,0.00023,22.11044]
[1779499163246,27.55,75358.87,0.0,0.35259,0.00023,22.11252]
[1779499163800,27.55,75359.89,0.0,0.35282,0.00023,22.11803]
[1779499168031,27.55,75363.75,0.0,0.3537,0.00023,22.13874]
[1779499168039,27.55,75363.75,0.0,0.3537,0.00023,22.13874]
[1779499168835,27.55,75363.68,0.0,0.35368,0.00023,22.13836]
[1779499173870,27.55,75367.98,0.0,0.35463,0.00023,22.15742]
[1779499178906,27.55,75367.33,0.0,0.35448,0.00023,22.15387]
[1779499181929,27.55,75375.32,0.0,0.35629,0.00023,22.19621]
[1779499186966,27.54,75375.93,0.0,0.35642,0.00023,22.19918]
[1779499189916,27.54,75374.98,0.0,0.3562,0.00023,22.19406]
[1779499191726,27.54,75373.87,0.0,0.35594,0.00023,22.1881]
[1779499191998,27.54,75373.87,0.0,0.35594,0.00023,22.1881]
[1779499192006,27.54,75373.14,0.0,0.35577,0.00023,22.1842]
[1779499194016,27.54,75382.5,0.0,0.3579,0.00023,22.23344]
[1779499198655,27.54,75384.9,0.0,0.35845,0.00023,22.24599]
[1779499198670,27.54,75384.9,0.0,0.35845,0.00023,22.24599]
[1779499198718,27.54,75386.93,0.0,0.35891,0.00023,22.25649]
[1779499201724,27.54,75387.65,0.0,0.35907,0.00023,22.2602]
[1779499208145,27.54,75382.0,0.0,0.35777,0.00023,22.23046]
[1779499210130,27.54,75394.44,0.0,0.3606,0.00023,22.2949]
[1779499211393,27.54,75394.44,0.0,0.3606,0.00023,22.2949]
[1779499211497,27.54,75397.12,0.0,0.3612,0.00023,22.3085]
[1779499217432,27.53,75400.63,0.0,0.36198,0.00023,22.32597]
[1779499223202,27.53,75405.61,0.0,0.3631,0.00023,22.35092]
[1779499228376,27.49,75408.43,0.0,0.36354,0.00023,22.36087]
[1779499233933,27.45,75408.22,0.0,0.36331,0.00023,22.35251]
[1779499235021,27.45,75407.5,0.0,0.3631,0.00023,22.34794]
[1779499235305,27.45,75407.5,0.0,0.36309,0.00023,22.34786]
[1779499236666,27.45,75407.5,0.0,0.36309,0.00023,22.34786]
[1779499236859,27.44,75408.33,0.0,0.36328,0.00023,22.35191]
[1779499242355,27.4,75409.8,0.0,0.3634,0.00023,22.3549]
[1779499247847,27.36,75409.3,0.0,0.36306,0.00023,22.34771]
[1779499254007,27.35,75407.23,0.0,0.36256,0.00023,22.33673]
[1779499260061,27.35,75404.62,0.0,0.36194,0.00023,22.3228]
[1779499266811,27.34,75403.82,0.0,0.36172,0.00023,22.31805]
[1779499272105,27.34,75404.31,0.0,0.36182,0.00023,22.32018]
[1779499277599,27.33,75405.95,0.0,0.36217,0.00023,22.32811]
[1779499282634,27.33,75403.29,0.0,0.36154,0.00023,22.31402]
[1779499287669,27.33,75401.08,0.0,0.36101,0.00023,22.30223]
[1779499292704,27.32,75399.65,0.0,0.36065,0.00023,22.29066]
[1779499297740,27.32,75399.73,0.0,0.36065,0.00023,22.29076]
[1779499302774,27.32,75398.56,0.0,0.36037,0.00023,22.28435]
[1779499307809,27.32,75397.89,0.0,0.3602,0.00023,22.28055]
[1779499312848,27.31,75396.63,0.0,0.35989,0.00023,22.27368]
[1779499317932,27.31,75396.5,0.0,0.35985,0.00023,22.27278]
[1779499323925,27.31,75395.83,0.0,0.35968,0.00023,22.26888]
[1779499328960,27.3,75396.02,0.0,0.35971,0.00023,22.26956]
[1779499333994,27.3,75397.83,0.0,0.36011,0.00023,22.27869]
[1779499339031,27.3,75396.78,0.0,0.35985,0.00023,22.2729]
[1779499344066,27.3,75396.5,0.0,0.35978,0.00023,22.27115]
[1779499350109,27.29,75396.24,0.0,0.3597,0.00023,22.26946]
[1779499355143,27.29,75395.16,0.0,0.35942,0.00023,22.25971]
[1779499359817,27.29,75394.63,0.0,0.35929,0.00023,22.25675]
[1779499360019,27.29,75394.63,0.0,0.35929,0.00023,22.25675]
[1779499360105,27.29,75394.63,0.0,0.35929,0.00023,22.25675]
[1779499360182,27.29,75392.22,0.0,0.35873,0.00023,22.24408]
[1779499365212,27.29,75391.21,0.0,0.35848,0.00023,22.23844]
[1779499370249,27.28,75392.65,0.0,0.3588,0.00023,22.24568]
[1779499377585,27.28,75393.22,0.0,0.3589,0.00023,22.24809]
[1779499385098,27.28,75393.14,0.0,0.35887,0.00023,22.24738]
[1779499390389,27.27,75393.51,0.0,0.35893,0.00023,22.24872]
[1779499397724,27.26,75394.48,0.0,0.35912,0.00023,22.25318]
[1779499404487,27.26,75392.63,0.0,0.35868,0.00023,22.24304]
[1779499409523,27.26,75394.19,0.0,0.35902,0.00023,22.25089]
[1779499415578,27.26,75395.28,0.0,0.35924,0.00023,22.25252]
[1779499423621,27.25,75395.43,0.0,0.35923,0.00023,22.25242]
[1779499428656,27.24,75395.28,0.0,0.35918,0.00023,22.25125]
[1779499434697,27.24,75395.5,0.0,0.35921,0.00023,22.25193]
[1779499439732,27.24,75395.85,0.0,0.35927,0.00023,22.25336]
[1779499444768,27.23,75394.63,0.0,0.35897,0.00023,22.24657]
[1779499448953,27.23,75394.68,0.0,0.35897,0.00023,22.2466]
[1779499451806,27.23,75392.49,0.0,0.35846,0.00023,22.23486]
[1779499451812,27.23,75392.49,0.0,0.35846,0.00023,22.23486]
[1779499451869,27.23,75392.12,0.0,0.35837,0.00023,22.23284]
[1779499455252,27.23,75383.62,0.0,0.3564,0.00023,22.18757]
[1779499456042,27.23,75383.62,0.0,0.3564,0.00023,22.18757]
[1779499456086,27.23,75383.62,0.0,0.3564,0.00023,22.18757]
[1779499463901,27.23,75382.92,0.0,0.35623,0.00023,22.18369]
[1779499467377,27.23,75386.9,0.0,0.35715,0.00023,22.20487]
[1779499471024,27.23,75393.01,0.0,0.35856,0.00023,22.23717]
[1779499474062,27.23,75387.39,0.0,0.35724,0.00023,22.20357]
[1779499474073,27.23,75387.39,0.0,0.35724,0.00023,22.20357]
[1779499474256,27.23,75387.39,0.0,0.35724,0.00023,22.20357]
[1779499474280,27.23,75387.39,0.0,0.35724,0.00023,22.20357]
[1779499474290,27.23,75384.99,0.0,0.35669,0.00023,22.19078]
[1779499474598,27.23,75384.99,0.0,0.35669,0.00023,22.19078]
[1779499474898,27.23,75384.99,0.0,0.35669,0.00023,22.19078]
[1779499478998,27.22,75384.08,0.0,0.35647,0.00023,22.18588]
[1779499479082,27.22,75384.28,0.0,0.35652,0.00023,22.18694]
[1779499485049,27.22,75384.33,0.0,0.35653,0.00023,22.1872]
[1779499490087,27.22,75387.55,0.0,0.35727,0.00023,22.20433]
[1779499495118,27.23,75386.18,0.0,0.35696,0.00023,22.1971]
[1779499500155,27.23,75386.16,0.0,0.35696,0.00023,22.19707]
[1779499506195,27.23,75385.01,0.0,0.3567,0.00023,22.19108]
[1779499511232,27.23,75384.7,0.0,0.35663,0.00023,22.18953]
[1779499516266,27.23,75387.64,0.0,0.35731,0.00023,22.20525]
[1779499520704,27.23,75392.5,0.0,0.35844,0.00023,22.23102]
[1779499520740,27.23,75392.5,0.0,0.35844,0.00023,22.23102]
[1779499521713,27.23,75394.31,0.0,0.35885,0.00023,22.24056]
[1779499522307,27.23,75396.21,0.0,0.35929,0.00023,22.25057]
[1779499527343,27.23,75397.67,0.0,0.35964,0.00023,22.25836]
[1779499533384,27.23,75396.64,0.0,0.35939,0.00023,22.24929]
[1779499538420,27.23,75397.38,0.0,0.35956,0.00023,22.25331]
[1779499543455,27.23,75396.92,0.0,0.35946,0.00023,22.25101]
[1779499549232,27.24,75397.41,0.0,0.35958,0.00023,22.25361]
[1779499550794,27.24,75385.89,0.0,0.35693,0.00023,22.1929]
[1779499556559,27.24,75387.61,0.0,0.35733,0.00023,22.20211]
[1779499561593,27.24,75388.12,0.0,0.35745,0.00023,22.20488]
[1779499566629,27.24,75390.49,0.0,0.35799,0.00023,22.21749]
[1779499572241,27.24,75390.4,0.0,0.35798,0.00023,22.21711]
[1779499578303,27.24,75389.91,0.0,0.35787,0.00023,22.21466]
[1779499583747,27.24,75385.79,0.0,0.35694,0.00023,22.19317]
[1779499591080,27.25,75394.8,0.0,0.35901,0.00023,22.23722]
[1779499597845,27.25,75392.31,0.0,0.35844,0.00023,22.22431]
[1779499601318,27.25,75394.24,0.0,0.35889,0.00023,22.23453]
[1779499601435,27.25,75394.24,0.0,0.35889,0.00023,22.23453]
[1779499601407,27.25,75398.63,0.0,0.3599,0.00023,22.25754]
[1779499601457,27.25,75398.63,0.0,0.3599,0.00023,22.25754]
[1779499604275,27.25,75399.57,0.0,0.36013,0.00023,22.26253]
[1779499604326,27.25,75399.68,0.0,0.36015,0.00023,22.26315]
[1779499609929,27.25,75397.55,0.0,0.35967,0.00023,22.25232]
[1779499615012,27.25,75396.68,0.0,0.35948,0.00023,22.24796]
[1779499621290,27.26,75395.11,0.0,0.35914,0.00023,22.24008]
[1779499628249,27.26,75396.65,0.0,0.3595,0.00023,22.2484]
[1779499634097,27.26,75396.5,0.0,0.35949,0.00023,22.248]
[1779499639132,27.26,75396.76,0.0,0.35955,0.00023,22.24945]
[1779499646608,27.26,75397.77,0.0,0.35979,0.00023,22.25477]
[1779499652225,27.26,75398.28,0.0,0.35989,0.00023,22.25366]
[1779499657260,27.27,75398.35,0.0,0.35991,0.00023,22.25427]
[1779499662295,27.27,75392.85,0.0,0.35865,0.00023,22.22559]
[1779499667629,27.27,75392.42,0.0,0.35855,0.00023,22.22335]
[1779499673372,27.27,75397.68,0.0,0.35977,0.00023,22.25098]
[1779499678408,27.27,75397.62,0.0,0.35976,0.00023,22.2508]
[1779499683458,27.27,75396.39,0.0,0.35948,0.00023,22.2445]
[1779499688496,27.27,75394.86,0.0,0.35914,0.00023,22.23664]
[1779499693531,27.27,75391.37,0.0,0.35834,0.00023,22.21851]
[1779499698565,27.28,75390.07,0.0,0.35806,0.00023,22.21188]
[1779499703601,27.28,75388.97,0.0,0.35781,0.00023,22.20632]
[1779499708635,27.28,75383.53,0.0,0.35658,0.00023,22.17778]
[1779499718703,27.29,75382.77,0.0,0.35641,0.00023,22.17052]
[1779499723741,27.29,75376.43,0.0,0.35497,0.00023,22.13697]
[1779499729055,27.29,75375.41,0.0,0.35474,0.00023,22.13156]
[1779499734818,27.3,75370.3,0.0,0.3536,0.00023,22.10474]
[1779499739853,27.3,75368.41,0.0,0.35318,0.00023,22.09491]
[1779499745755,27.3,75369.75,0.0,0.35351,0.00023,22.10247]
[1779499748152,27.3,75381.7,0.0,0.35625,0.00023,22.16682]
[1779499753951,27.3,75383.35,0.0,0.35664,0.00023,22.17577]
[1779499759994,27.31,75384.07,0.0,0.35682,0.00023,22.17984]
[1779499764130,27.31,75391.27,0.0,0.35848,0.00023,22.21805]
[1779499770066,27.31,75393.57,0.0,0.35902,0.00023,22.23027]
[1779499775102,27.31,75392.65,0.0,0.35879,0.00023,22.22167]
[1779499780136,27.31,75392.43,0.0,0.35874,0.00023,22.22058]
[1779499785171,27.31,75390.15,0.0,0.35822,0.00023,22.20865]
[1779499790454,27.31,75394.04,0.0,0.35911,0.00023,22.22903]
[1779499796248,27.31,75391.79,0.0,0.35859,0.00023,22.21718]
[1779499802555,27.31,75388.84,0.0,0.35791,0.00023,22.20164]
[1779499807326,27.31,75388.58,0.0,0.35785,0.00023,22.20024]
[1779499812625,27.31,75386.47,0.0,0.35736,0.00023,22.18907]
[1779499814502,27.31,75386.47,0.0,0.35736,0.00023,22.18907]
[1779499814537,27.31,75386.47,0.0,0.35736,0.00023,22.18907]
[1779499815280,27.31,75386.47,0.0,0.35736,0.00023,22.18906]
[1779499815385,27.31,75386.47,0.0,0.35736,0.00023,22.18905]
[1779499816572,27.31,75395.54,0.0,0.35945,0.00023,22.23671]
[1779499817186,27.31,75395.54,0.0,0.35945,0.00023,22.23671]
[1779499819709,27.31,75399.65,0.0,0.36039,0.00023,22.25799]
[1779499820420,27.31,75399.88,0.0,0.36044,0.00023,22.25913]
[1779499822477,27.31,75403.01,0.0,0.36116,0.00023,22.27528]
[1779499822495,27.31,75403.01,0.0,0.36116,0.00023,22.27528]
[1779499822640,27.31,75403.01,0.0,0.36116,0.00023,22.27528]
[1779499822668,27.31,75403.01,0.0,0.36116,0.00023,22.27528]
[1779499822656,27.31,75403.45,0.0,0.36126,0.00023,22.27749]
[1779499822886,27.31,75403.45,0.0,0.36126,0.00023,22.27749]
[1779499823479,27.31,75403.45,0.0,0.36126,0.00023,22.27749]
[1779499823563,27.31,75403.72,0.0,0.36132,0.00023,22.27881]
[1779499827288,27.3,75404.33,0.0,0.36145,0.00023,22.28172]
[1779499827293,27.3,75404.33,0.0,0.36145,0.00023,22.28172]
[1779499827469,27.3,75404.99,0.0,0.36159,0.00023,22.28505]
[1779499830487,27.3,75404.82,0.0,0.36155,0.00023,22.284]
[1779499835525,27.3,75398.59,0.0,0.36007,0.00023,22.24736]
[1779499840561,27.29,75400.37,0.0,0.36046,0.00023,22.25627]
[1779499845603,27.29,75405.6,0.0,0.36165,0.00023,22.28293]
[1779499850631,27.29,75402.23,0.0,0.36085,0.00023,22.26509]
[1779499855667,27.28,75402.42,0.0,0.36087,0.00023,22.26568]
[1779499860705,27.28,75403.29,0.0,0.36106,0.00023,22.26979]
[1779499866035,27.28,75403.71,0.0,0.36115,0.00023,22.2718]
[1779499871766,27.27,75403.94,0.0,0.36117,0.00023,22.27234]
[1779499875374,27.27,75398.2,0.0,0.35983,0.00023,22.24228]
[1779499875390,27.27,75398.2,0.0,0.35983,0.00023,22.24228]
[1779499878686,27.27,75397.19,0.0,0.35959,0.00023,22.23676]
[1779499878714,27.27,75397.19,0.0,0.35959,0.00023,22.23676]
[1779499884977,27.26,75395.22,0.0,0.35912,0.00023,22.22609]
[1779499893191,27.26,75399.75,0.0,0.36011,0.00023,22.24523]
[1779499898970,27.26,75401.07,0.0,0.3604,0.00023,22.25176]
[1779499904005,27.25,75402.77,0.0,0.36077,0.00023,22.26024]
[1779499909039,27.25,75403.13,0.0,0.36084,0.00023,22.26176]
[1779499914311,27.25,75401.88,0.0,0.36054,0.00023,22.25494]
[1779499920529,27.24,75405.25,0.0,0.3613,0.00023,22.27209]
[1779499926765,27.24,75407.51,0.0,0.3618,0.00023,22.28323]
[1779499933622,27.23,75406.46,0.0,0.36153,0.00023,22.27733]
[1779499939740,27.23,75406.84,0.0,0.36159,0.00023,22.27875]
[1779499946302,27.22,75404.44,0.0,0.36101,0.00023,22.26571]
[1779499951337,27.22,75404.43,0.0,0.36097,0.00023,22.26145]
[1779499956372,27.22,75404.61,0.0,0.36099,0.00023,22.26204]
[1779499961408,27.21,75405.87,0.0,0.36127,0.00023,22.26822]
[1779499966442,27.21,75406.43,0.0,0.36138,0.00023,22.27076]
[1779499972484,27.21,75405.74,0.0,0.3612,0.00023,22.26676]
[1779499977528,27.21,75405.45,0.0,0.36113,0.00023,22.26512]
[1779499977816,27.2,75405.53,0.0,0.36114,0.00023,22.26532]
[1779499979664,27.2,75412.54,0.0,0.36275,0.00023,22.30138]
[1779499980432,27.2,75412.54,0.0,0.36275,0.00023,22.30138]
[1779499980441,27.2,75412.54,0.0,0.36275,0.00023,22.30138]
[1779499980654,27.2,75412.54,0.0,0.36275,0.00023,22.30138]
[1779499980827,27.2,75408.09,0.0,0.36172,0.00023,22.27836]
[1779499981707,27.2,75408.09,0.0,0.36172,0.00023,22.27836]
[1779499981722,27.2,75408.09,0.0,0.36172,0.00023,22.27836]
[1779499981763,27.2,75403.29,0.0,0.3606,0.00023,22.25336]
[1779499987595,27.2,75402.04,0.0,0.3603,0.00023,22.2465]
[1779499988816,27.2,75402.04,0.0,0.3603,0.00023,22.2465]
[1779499993892,27.19,75402.28,0.0,0.36034,0.00023,22.24741]
[1779499995537,27.19,75402.28,0.0,0.36034,0.00023,22.24741]
[1779500001693,27.19,75401.31,0.0,0.36009,0.00023,22.24191]
[1779500006727,27.19,75403.2,0.0,0.36052,0.00023,22.25149]
[1779500012771,27.18,75404.3,0.0,0.36073,0.00023,22.25298]
[1779500015079,27.18,75404.31,0.0,0.36073,0.00023,22.25291]
[1779500017805,27.18,75394.16,0.0,0.35837,0.00023,22.19952]
[1779500022841,27.18,75392.39,0.0,0.35796,0.00023,22.1901]
[1779500027875,27.18,75393.82,0.0,0.35829,0.00023,22.19764]
[1779500032912,27.18,75387.58,0.0,0.35685,0.00023,22.16462]
[1779500038006,27.18,75389.36,0.0,0.35727,0.00023,22.17431]
[1779500044180,27.19,75392.06,0.0,0.35791,0.00023,22.18885]
[1779500050029,27.19,75391.84,0.0,0.35787,0.00023,22.18799]
[1779500055065,27.19,75392.14,0.0,0.35795,0.00023,22.18983]
[1779500061105,27.19,75392.42,0.0,0.35803,0.00023,22.19163]
[1779500066144,27.2,75390.65,0.0,0.35763,0.00023,22.18256]
[1779500071179,27.2,75391.06,0.0,0.35772,0.00023,22.18118]
[1779500076219,27.2,75391.73,0.0,0.35789,0.00023,22.18505]
[1779500081249,27.2,75392.05,0.0,0.35798,0.00023,22.18707]
[1779500087247,27.21,75389.75,0.0,0.35746,0.00023,22.17523]
[1779500092388,27.21,75390.69,0.0,0.3577,0.00023,22.18065]
[1779500093194,27.21,75391.11,0.0,0.3578,0.00023,22.18295]
[1779500093228,27.21,75391.11,0.0,0.3578,0.00023,22.18295]
[1779500099376,27.21,75395.6,0.0,0.35885,0.00023,22.2068]
[1779500104923,27.21,75394.15,0.0,0.35851,0.00023,22.19921]
[1779500110478,27.21,75389.07,0.0,0.35735,0.00023,22.17248]
[1779500121800,27.22,75387.69,0.0,0.35704,0.00023,22.16546]
[1779500127577,27.22,75383.71,0.0,0.35613,0.00023,22.14441]
[1779500129215,27.22,75382.58,0.0,0.35587,0.00023,22.1384]
[1779500129251,27.22,75382.58,0.0,0.35587,0.00023,22.1384]
[1779500129677,27.22,75382.09,0.0,0.35576,0.00023,22.13582]
[1779500136639,27.22,75383.16,0.0,0.356,0.00023,22.13794]
[1779500141941,27.22,75382.97,0.0,0.35596,0.00023,22.13711]
[1779500147717,27.23,75382.96,0.0,0.35597,0.00023,22.13728]
[1779500149541,27.23,75382.96,0.0,0.35597,0.00023,22.13728]
[1779500149576,27.23,75382.96,0.0,0.35597,0.00023,22.13728]
[1779500150063,27.23,75382.99,0.0,0.35598,0.00023,22.13751]
[1779500150102,27.23,75382.99,0.0,0.35598,0.00023,22.13751]
[1779500150738,27.23,75390.93,0.0,0.35782,0.00023,22.17981]
[1779500151803,27.23,75390.93,0.0,0.35782,0.00023,22.17981]
[1779500151847,27.23,75399.64,0.0,0.35983,0.00023,22.22564]
[1779500157787,27.23,75400.03,0.0,0.35992,0.00023,22.22775]
[1779500162824,27.23,75398.89,0.0,0.35966,0.00023,22.22179]
[1779500167858,27.23,75399.39,0.0,0.35978,0.00023,22.22441]
[1779500172896,27.23,75398.16,0.0,0.35949,0.00023,22.21799]
[1779500177929,27.23,75401.46,0.0,0.36026,0.00023,22.23525]
[1779500179684,27.23,75401.36,0.0,0.36023,0.00023,22.23472]
[1779500182965,27.23,75410.1,0.0,0.36225,0.00023,22.27994]
[1779500188002,27.22,75411.64,0.0,0.3626,0.00023,22.28765]
[1779500188959,27.22,75411.64,0.0,0.3626,0.00023,22.28765]
[1779500188977,27.22,75411.64,0.0,0.3626,0.00023,22.28765]
[1779500191024,27.22,75418.5,0.0,0.36416,0.00023,22.3187]
[1779500196074,27.22,75417.31,0.0,0.36387,0.00023,22.31229]
[1779500201109,27.22,75414.64,0.0,0.36323,0.00023,22.2983]
[1779500206598,27.22,75414.42,0.0,0.36318,0.00023,22.2971]
[1779500210479,27.21,75416.39,0.0,0.36361,0.00023,22.3066]
[1779500211543,27.21,75415.96,0.0,0.3635,0.00023,22.30432]
[1779500217222,27.21,75412.97,0.0,0.3628,0.00023,22.28872]
[1779500222502,27.21,75409.12,0.0,0.36189,0.00023,22.26867]
[1779500224822,27.21,75409.12,0.0,0.36189,0.00023,22.26867]
[1779500224847,27.21,75409.12,0.0,0.36189,0.00023,22.26867]
[1779500224875,27.2,75407.78,0.0,0.36158,0.00023,22.26167]
[1779500227137,27.2,75409.37,0.0,0.36195,0.00023,22.26985]
[1779500227397,27.2,75415.11,0.0,0.36328,0.00023,22.29932]
[1779500232572,27.2,75415.74,0.0,0.36341,0.00023,22.30221]
[1779500238370,27.2,75416.59,0.0,0.36359,0.00023,22.30628]
[1779500243407,27.2,75418.75,0.0,0.36408,0.00023,22.31702]
[1779500249780,27.19,75419.41,0.0,0.36422,0.00023,22.32021]
[1779500250607,27.19,75419.29,0.0,0.36418,0.00023,22.31937]
[1779500250639,27.19,75419.29,0.0,0.36418,0.00023,22.31937]
[1779500250654,27.19,75419.29,0.0,0.36418,0.00023,22.31937]
[1779500250673,27.19,75419.29,0.0,0.36418,0.00023,22.31937]
[1779500250681,27.19,75421.24,0.0,0.36463,0.00023,22.32923]
[1779500253787,27.19,75423.31,0.0,0.36509,0.00023,22.33575]
[1779500253798,27.19,75423.31,0.0,0.36509,0.00023,22.33575]
[1779500253999,27.19,75423.85,0.0,0.36521,0.00023,22.33843]
[1779500255489,27.19,75423.85,0.0,0.36521,0.00023,22.33837]
[1779500255493,27.19,75423.85,0.0,0.36521,0.00023,22.33837]
[1779500255495,27.19,75424.25,0.0,0.3653,0.00023,22.34039]
[1779500257097,27.19,75424.25,0.0,0.3653,0.00023,22.34039]
[1779500257230,27.19,75424.25,0.0,0.3653,0.00023,22.34027]
[1779500257504,27.19,75423.15,0.0,0.36504,0.00023,22.3347]
[1779500258511,27.19,75416.95,0.0,0.36359,0.00023,22.30304]
[1779500261094,27.19,75409.36,0.0,0.36183,0.00023,22.26391]
[1779500265779,27.18,75408.29,0.0,0.36157,0.00023,22.25817]
[1779500269816,27.18,75408.52,0.0,0.36161,0.00023,22.25918]
[1779500275630,27.18,75409.48,0.0,0.36182,0.00023,22.26381]
[1779500280665,27.18,75412.71,0.0,0.36256,0.00023,22.28023]
[1779500287713,27.17,75409.65,0.0,0.36183,0.00023,22.26407]
[1779500292993,27.17,75408.79,0.0,0.36162,0.00023,22.25936]
[1779500298794,27.17,75408.56,0.0,0.36155,0.00023,22.25786]
[1779500303830,27.17,75408.0,0.0,0.36141,0.00023,22.25469]
[1779500309874,27.16,75405.72,0.0,0.36086,0.00023,22.24254]
[1779500314908,27.16,75406.32,0.0,0.36097,0.00023,22.24156]
[1779500319945,27.16,75406.67,0.0,0.36104,0.00023,22.24313]
[1779500321812,27.16,75406.69,0.0,0.36104,0.00023,22.24319]
[1779500321867,27.16,75406.69,0.0,0.36104,0.00023,22.24319]
[1779500322105,27.16,75398.63,0.0,0.35917,0.00023,22.20099]
[1779500323134,27.16,75390.32,0.0,0.35724,0.00023,22.15699]
[1779500324831,27.16,75390.32,0.0,0.35724,0.00023,22.15697]
[1779500324838,27.16,75390.32,0.0,0.35724,0.00023,22.15697]
[1779500324978,27.16,75388.36,0.0,0.35679,0.00023,22.14654]
[1779500330014,27.16,75389.07,0.0,0.35696,0.00023,22.15044]
[1779500335049,27.16,75391.2,0.0,0.35746,0.00023,22.16192]
[1779500338274,27.16,75391.47,0.0,0.35752,0.00023,22.16338]
[1779500338287,27.16,75391.47,0.0,0.35752,0.00023,22.16338]
[1779500344111,27.16,75391.67,0.0,0.35757,0.00023,22.16454]
[1779500349147,27.16,75392.64,0.0,0.3578,0.00023,22.1697]
[1779500355190,27.16,75394.86,0.0,0.35831,0.00023,22.18146]
[1779500358219,27.16,75404.59,0.0,0.36057,0.00023,22.23258]
[1779500363254,27.16,75403.08,0.0,0.36022,0.00023,22.22472]
[1779500368289,27.16,75407.9,0.0,0.36134,0.00023,22.24983]
[1779500373560,27.16,75412.09,0.0,0.36229,0.00023,22.26756]
[1779500380372,27.16,75411.05,0.0,0.36204,0.00023,22.26205]
[1779500385410,27.16,75407.62,0.0,0.36124,0.00023,22.2442]
[1779500390451,27.16,75406.99,0.0,0.36109,0.00023,22.24087]
[1779500396487,27.16,75404.48,0.0,0.3605,0.00023,22.22764]
[1779500402079,27.16,75403.66,0.0,0.36031,0.00023,22.22333]
[1779500408571,27.15,75404.36,0.0,0.36046,0.00023,22.2268]
[1779500413841,27.15,75404.63,0.0,0.36052,0.00023,22.22807]
[1779500419341,27.15,75405.9,0.0,0.36081,0.00023,22.23459]
[1779500425690,27.15,75404.82,0.0,0.36055,0.00023,22.22874]
[1779500431603,27.15,75404.3,0.0,0.36042,0.00023,22.22592]
[1779500437622,27.15,75404.97,0.0,0.36054,0.00023,22.22537]
[1779500442809,27.15,75403.84,0.0,0.36028,0.00023,22.21931]
[1779500447843,27.15,75404.13,0.0,0.36034,0.00023,22.22071]
[1779500452878,27.14,75404.24,0.0,0.36036,0.00023,22.22116]
[1779500457914,27.14,75404.3,0.0,0.36036,0.00023,22.22134]
[1779500462948,27.14,75404.52,0.0,0.36041,0.00023,22.22237]
[1779500472251,27.14,75404.17,0.0,0.36032,0.00023,22.22032]
[1779500479063,27.14,75404.34,0.0,0.36035,0.00023,22.22103]
[1779500481217,27.14,75403.58,0.0,0.36017,0.00023,22.21703]
[1779500481242,27.14,75403.58,0.0,0.36017,0.00023,22.21703]
[1779500481271,27.14,75403.58,0.0,0.36017,0.00023,22.21703]
[1779500481365,27.14,75403.58,0.0,0.36017,0.00023,22.21703]
[1779500481407,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500481449,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500481483,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500481651,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500481693,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482048,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482055,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482127,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482316,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482370,27.14,75398.37,0.0,0.35896,0.00023,22.18966]
[1779500482377,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500482552,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500482581,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500482776,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500482811,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500482978,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500483017,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500483185,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500483224,27.14,75385.32,0.0,0.35594,0.00023,22.12025]
[1779500483309,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483451,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483473,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483653,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483677,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483683,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500483685,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500484369,27.14,75381.66,0.0,0.35509,0.00023,22.10052]
[1779500484098,27.14,75381.66,0.0,0.35509,0.00023,22.10053]
[1779500484949,27.14,75381.66,0.0,0.35509,0.00023,22.10053]
[1779500485353,27.14,75370.43,0.0,0.3525,0.00023,22.03955]
[1779500486383,27.14,75362.47,0.0,0.35067,0.00023,21.99579]
[1779500488128,27.14,75360.12,0.0,0.35013,0.00023,21.98288]
[1779500493161,27.14,75363.77,0.0,0.35097,0.00023,21.9996]
[1779500498197,27.15,75366.71,0.0,0.35166,0.00023,22.01622]
[1779500503946,27.15,75366.61,0.0,0.35166,0.00023,22.01613]
[1779500503953,27.15,75366.61,0.0,0.35166,0.00023,22.01613]
[1779500504403,27.15,75366.61,0.0,0.35166,0.00023,22.01622]
[1779500504887,27.15,75366.61,0.0,0.35166,0.00023,22.01622]
[1779500504896,27.15,75366.61,0.0,0.35166,0.00023,22.01622]
[1779500505082,27.15,75366.61,0.0,0.35166,0.00023,22.01622]
[1779500505247,27.15,75366.61,0.0,0.35166,0.00023,22.01622]
[1779500505445,27.15,75366.61,0.0,0.35167,0.00023,22.01632]
[1779500505998,27.15,75366.61,0.0,0.35167,0.00023,22.01632]
[1779500509906,27.15,75360.58,0.0,0.3503,0.00023,21.98343]
[1779500510291,27.15,75359.59,0.0,0.35007,0.00023,21.97804]
[1779500513312,27.16,75353.01,0.0,0.34857,0.00023,21.9417]
[1779500513982,27.16,75353.01,0.0,0.34857,0.00023,21.9417]
[1779500514076,27.16,75353.01,0.0,0.34857,0.00023,21.9417]
[1779500514150,27.16,75353.01,0.0,0.34857,0.00023,21.9417]
[1779500514179,27.16,75353.01,0.0,0.34857,0.00023,21.9417]
[1779500514320,27.16,75348.15,0.0,0.34746,0.00023,21.91456]
[1779500516334,27.16,75340.85,0.0,0.34579,0.00023,21.87332]
[1779500518008,27.16,75343.46,0.0,0.34638,0.00023,21.888]
[1779500518015,27.16,75343.46,0.0,0.34638,0.00023,21.888]
[1779500518348,27.16,75343.62,0.0,0.34642,0.00023,21.88883]
[1779500523383,27.15,75341.42,0.0,0.3459,0.00023,21.87604]
[1779500528420,27.16,75331.9,0.0,0.34374,0.00023,21.822]
[1779500534462,27.15,75334.43,0.0,0.3443,0.00023,21.83627]
[1779500539496,27.16,75334.23,0.0,0.34428,0.00023,21.83571]
[1779500544537,27.16,75333.78,0.0,0.3442,0.00023,21.83361]
[1779500550928,27.17,75333.13,0.0,0.34407,0.00023,21.83036]
[1779500554142,27.17,75339.42,0.0,0.34552,0.00023,21.86303]
[1779500554282,27.17,75339.42,0.0,0.34552,0.00023,21.86303]
[1779500554381,27.17,75340.19,0.0,0.3457,0.00023,21.8675]
[1779500558611,27.17,75342.58,0.0,0.34624,0.00023,21.88102]
[1779500558639,27.17,75342.58,0.0,0.34624,0.00023,21.88102]
[1779500559368,27.17,75342.89,0.0,0.34632,0.00023,21.88299]
[1779500563445,27.17,75342.25,0.0,0.34618,0.00023,21.87951]
[1779500563469,27.18,75342.19,0.0,0.34617,0.00023,21.87931]
[1779500564783,27.18,75342.19,0.0,0.34617,0.00023,21.87931]
[1779500567002,27.18,75343.24,0.0,0.34642,0.00023,21.88539]
[1779500567277,27.18,75347.15,0.0,0.34732,0.00023,21.90756]
[1779500572959,27.18,75351.0,0.0,0.34822,0.00023,21.92948]
[1779500578775,27.18,75355.71,0.0,0.34931,0.00023,21.95601]
[1779500583810,27.18,75361.05,0.0,0.35055,0.00023,21.98591]
[1779500589852,27.19,75361.83,0.0,0.35075,0.00023,21.99067]
[1779500594887,27.19,75363.93,0.0,0.35125,0.00023,22.00269]
[1779500599923,27.19,75367.91,0.0,0.35218,0.00023,22.02499]
[1779500604959,27.2,75370.82,0.0,0.35287,0.00023,22.04132]
[1779500608991,27.2,75360.03,0.0,0.35041,0.00023,21.98249]
[1779500613238,27.21,75350.33,0.0,0.34818,0.00023,21.92517]
[1779500618538,27.21,75348.58,0.0,0.3478,0.00023,21.91587]
[1779500624089,27.22,75355.45,0.0,0.34942,0.00023,21.95504]
[1779500629125,27.22,75356.12,0.0,0.3496,0.00023,21.95945]
[1779500634162,27.23,75357.3,0.0,0.3499,0.00023,21.96665]
[1779500636452,27.23,75364.74,0.0,0.35162,0.00023,22.00788]
[1779500642216,27.23,75363.82,0.0,0.35143,0.00023,22.00342]
[1779500647252,27.24,75363.02,0.0,0.35127,0.00023,21.99953]
[1779500652286,27.24,75361.92,0.0,0.35104,0.00023,21.99391]
[1779500654497,27.24,75340.77,0.0,0.3462,0.00023,21.87618]
[1779500655529,27.24,75340.77,0.0,0.3462,0.00023,21.87618]
[1779500655546,27.24,75340.77,0.0,0.3462,0.00023,21.87618]
[1779500655559,27.24,75337.54,0.0,0.34547,0.00023,21.85799]
[1779500655763,27.24,75337.54,0.0,0.34547,0.00023,21.85799]
[1779500655808,27.24,75337.54,0.0,0.34547,0.00023,21.85799]
[1779500656005,27.24,75337.54,0.0,0.34547,0.00023,21.85799]
[1779500656046,27.24,75337.54,0.0,0.34547,0.00023,21.85799]
[1779500656318,27.24,75337.54,0.0,0.34547,0.00023,21.85815]
[1779500661353,27.25,75343.61,0.0,0.34688,0.00023,21.893]
[1779500663590,27.25,75351.42,0.0,0.34868,0.00023,21.93695]
[1779500663983,27.25,75351.42,0.0,0.34868,0.00023,21.93695]
[1779500664803,27.25,75351.42,0.0,0.34868,0.00023,21.93705]
[1779500664832,27.25,75351.42,0.0,0.34868,0.00023,21.93705]
[1779500666255,27.25,75352.11,0.0,0.34885,0.00023,21.94098]
[1779500667216,27.25,75357.07,0.0,0.34999,0.00023,21.96858]
[1779500667422,27.25,75359.28,0.0,0.3505,0.00023,21.98086]
[1779500672430,27.26,75363.85,0.0,0.35154,0.00023,22.00261]
[1779500677464,27.26,75368.86,0.0,0.35271,0.00023,22.03033]
[1779500682500,27.26,75367.29,0.0,0.35236,0.00023,22.02209]
[1779500687541,27.26,75369.24,0.0,0.35283,0.00023,22.03305]
[1779500692572,27.27,75370.86,0.0,0.35322,0.00023,22.04222]
[1779500696601,27.27,75362.8,0.0,0.35138,0.00023,21.9986]
[1779500699288,27.27,75367.48,0.0,0.35246,0.00023,22.02439]
[1779500699314,27.27,75367.48,0.0,0.35246,0.00023,22.02439]
[1779500699625,27.27,75375.85,0.0,0.35439,0.00023,22.06984]
[1779500699654,27.27,75375.85,0.0,0.35439,0.00023,22.06984]
[1779500699965,27.27,75375.85,0.0,0.35439,0.00023,22.06984]
[1779500700632,27.27,75379.83,0.0,0.35531,0.00023,22.09124]
[1779500702522,27.27,75385.77,0.0,0.35668,0.00023,22.12298]
[1779500705892,27.27,75378.27,0.0,0.35496,0.00023,22.08304]
[1779500712718,27.28,75369.15,0.0,0.35289,0.00023,22.03438]
[1779500719307,27.28,75364.94,0.0,0.35194,0.00023,22.0118]
[1779500725143,27.29,75369.41,0.0,0.35299,0.00023,22.03681]
[1779500725844,27.29,75364.12,0.0,0.35178,0.00023,22.00806]
[1779500726596,27.29,75364.12,0.0,0.35178,0.00023,22.00806]
[1779500726609,27.29,75364.12,0.0,0.35178,0.00023,22.00806]
[1779500726643,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500726734,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500726755,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500727539,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500727571,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500727607,27.29,75357.53,0.0,0.35028,0.00023,21.97197]
[1779500727591,27.29,75350.5,0.0,0.34867,0.00023,21.93316]
[1779500727777,27.29,75350.5,0.0,0.34867,0.00023,21.93316]
[1779500728044,27.29,75350.5,0.0,0.34867,0.00023,21.93316]
[1779500728489,27.29,75346.3,0.0,0.34772,0.00023,21.90988]
[1779500729622,27.29,75346.3,0.0,0.34772,0.00023,21.90988]
[1779500729841,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500729867,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500729909,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500729915,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730108,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730121,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730303,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730464,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730498,27.29,75343.89,0.0,0.34718,0.00023,21.89654]
[1779500730530,27.29,75335.8,0.0,0.34534,0.00023,21.85112]
[1779500730706,27.29,75335.8,0.0,0.34534,0.00023,21.85112]
[1779500730760,27.29,75335.8,0.0,0.34534,0.00023,21.85112]
[1779500731003,27.29,75335.8,0.0,0.34534,0.00023,21.85112]
[1779500731028,27.29,75335.8,0.0,0.34534,0.00023,21.85112]
[1779500731129,27.29,75328.6,0.0,0.34367,0.00023,21.80616]
[1779500731701,27.29,75328.6,0.0,0.34367,0.00023,21.80616]
[1779500733480,27.29,75327.93,0.0,0.34352,0.00023,21.80229]
[1779500733517,27.29,75327.93,0.0,0.34352,0.00023,21.80229]
[1779500733680,27.29,75327.02,0.0,0.34331,0.00023,21.79703]
[1779500733813,27.29,75327.02,0.0,0.34331,0.00023,21.79703]
[1779500733822,27.29,75327.02,0.0,0.34331,0.00023,21.79703]
[1779500734585,27.29,75326.86,0.0,0.34327,0.00023,21.79608]
[1779500739614,27.29,75326.17,0.0,0.34313,0.00023,21.7924]
[1779500740440,27.29,75327.03,0.0,0.34332,0.00023,21.79728]
[1779500740472,27.29,75327.03,0.0,0.34332,0.00023,21.79728]
[1779500740645,27.29,75327.03,0.0,0.34332,0.00023,21.79728]
[1779500740661,27.29,75327.11,0.0,0.34334,0.00023,21.79769]
[1779500740799,27.29,75327.11,0.0,0.34334,0.00023,21.79769]
[1779500741908,27.29,75327.11,0.0,0.34334,0.00023,21.79769]
[1779500743214,27.29,75330.48,0.0,0.3441,0.00023,21.81689]
[1779500743370,27.29,75330.48,0.0,0.3441,0.00023,21.81689]
[1779500743388,27.29,75330.48,0.0,0.3441,0.00023,21.81689]
[1779500743573,27.29,75330.48,0.0,0.3441,0.00023,21.81676]
[1779500746605,27.29,75332.51,0.0,0.34456,0.00023,21.82848]
[1779500746693,27.29,75332.51,0.0,0.34456,0.00023,21.82848]
[1779500746957,27.3,75334.07,0.0,0.34493,0.00023,21.83763]
[1779500749019,27.3,75326.96,0.0,0.34333,0.00023,21.79752]
[1779500749794,27.3,75326.96,0.0,0.34333,0.00023,21.79752]
[1779500749808,27.3,75326.96,0.0,0.34333,0.00023,21.79752]
[1779500750674,27.3,75326.96,0.0,0.34333,0.00023,21.79752]
[1779500750676,27.3,75325.9,0.0,0.3431,0.00023,21.79161]
[1779500750743,27.3,75325.9,0.0,0.3431,0.00023,21.79161]
[1779500750785,27.3,75325.9,0.0,0.3431,0.00023,21.79161]
[1779500750959,27.3,75325.9,0.0,0.3431,0.00023,21.79161]
[1779500750999,27.3,75323.59,0.0,0.34257,0.00023,21.77835]
[1779500752161,27.3,75323.59,0.0,0.34257,0.00023,21.77835]
[1779500753188,27.3,75322.21,0.0,0.34225,0.00023,21.77029]
[1779500753196,27.3,75322.21,0.0,0.34225,0.00023,21.77029]
[1779500753696,27.3,75322.14,0.0,0.34224,0.00023,21.76983]
[1779500757374,27.3,75316.53,0.0,0.34096,0.00023,21.73728]
[1779500757596,27.3,75316.53,0.0,0.34096,0.00023,21.73728]
[1779500757616,27.3,75316.53,0.0,0.34096,0.00023,21.73728]
[1779500758316,27.3,75314.99,0.0,0.34061,0.00023,21.72831]
[1779500760360,27.3,75311.36,0.0,0.33978,0.00023,21.70716]
[1779500760391,27.3,75311.36,0.0,0.33978,0.00023,21.70716]
[1779500760514,27.3,75311.36,0.0,0.33978,0.00023,21.70716]
[1779500760577,27.3,75317.66,0.0,0.34121,0.00023,21.74376]
[1779500761185,27.3,75317.66,0.0,0.34121,0.00023,21.74376]
[1779500762031,27.3,75315.42,0.0,0.3407,0.00023,21.73075]
[1779500762063,27.3,75315.42,0.0,0.3407,0.00023,21.73075]
[1779500762069,27.3,75315.42,0.0,0.3407,0.00023,21.73075]
[1779500762568,27.3,75315.42,0.0,0.3407,0.00023,21.73075]
[1779500762575,27.3,75315.42,0.0,0.3407,0.00023,21.73075]
[1779500764470,27.3,75321.3,0.0,0.34203,0.00023,21.76472]
[1779500765157,27.3,75319.09,0.0,0.34154,0.00023,21.75214]
[1779500765168,27.3,75319.09,0.0,0.34154,0.00023,21.75214]
[1779500765459,27.3,75317.22,0.0,0.34111,0.00023,21.74129]
[1779500770500,27.3,75317.54,0.0,0.34118,0.00023,21.74306]
[1779500770627,27.3,75317.54,0.0,0.34118,0.00023,21.74306]
[1779500770680,27.3,75318.36,0.0,0.34138,0.00023,21.74799]
[1779500770848,27.3,75318.36,0.0,0.34138,0.00023,21.74799]
[1779500771720,27.3,75318.36,0.0,0.34138,0.00023,21.74797]
[1779500774156,27.3,75318.0,0.0,0.34129,0.00023,21.74585]
[1779500774164,27.3,75318.0,0.0,0.34129,0.00023,21.74585]
[1779500774183,27.3,75318.0,0.0,0.34129,0.00023,21.74585]
[1779500774213,27.3,75318.0,0.0,0.34129,0.00023,21.74585]
[1779500774285,27.3,75317.77,0.0,0.34124,0.00023,21.7445]
[1779500776205,27.3,75317.77,0.0,0.34124,0.00023,21.74448]
[1779500776220,27.3,75317.77,0.0,0.34124,0.00023,21.74448]
[1779500776626,27.3,75323.03,0.0,0.34243,0.00023,21.77479]
[1779500778833,27.3,75322.98,0.0,0.34242,0.00023,21.77443]
[1779500779180,27.3,75322.98,0.0,0.34242,0.00023,21.7744]
[1779500786778,27.3,75324.7,0.0,0.34282,0.00023,21.78463]
[1779500787671,27.3,75324.7,0.0,0.34283,0.00023,21.78489]
[1779500792691,27.31,75325.24,0.0,0.34296,0.00023,21.78474]
[1779500797697,27.31,75324.21,0.0,0.34275,0.00023,21.77941]
[1779500800836,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500800872,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500800917,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500800934,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500801119,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500801395,27.31,75323.32,0.0,0.34257,0.00023,21.77477]
[1779500801495,27.31,75322.12,0.0,0.34229,0.00023,21.76782]
[1779500803837,27.31,75322.46,0.0,0.34237,0.00023,21.76972]
[1779500803849,27.31,75322.46,0.0,0.34237,0.00023,21.76972]
[1779500804649,27.31,75322.4,0.0,0.34235,0.00023,21.76935]
[1779500809662,27.31,75323.17,0.0,0.34252,0.00023,21.77368]
[1779500811649,27.31,75326.96,0.0,0.34338,0.00023,21.79536]
[1779500811741,27.31,75326.96,0.0,0.34338,0.00023,21.79536]
[1779500811734,27.31,75328.4,0.0,0.34371,0.00023,21.80356]
[1779500812160,27.31,75328.4,0.0,0.34371,0.00023,21.80356]
[1779500812201,27.31,75328.4,0.0,0.34371,0.00023,21.80356]
[1779500813422,27.31,75319.99,0.0,0.3418,0.00023,21.75532]
[1779500813836,27.31,75319.99,0.0,0.3418,0.00023,21.75532]
[1779500814767,27.31,75310.36,0.0,0.33961,0.00023,21.6994]
[1779500819774,27.31,75308.24,0.0,0.33913,0.00023,21.68695]
[1779500821935,27.31,75304.77,0.0,0.33835,0.00023,21.66658]
[1779500822770,27.31,75304.53,0.0,0.33829,0.00023,21.66516]
[1779500824501,27.31,75296.89,0.0,0.33656,0.00023,21.62008]
[1779500826024,27.31,75293.84,0.0,0.33588,0.00023,21.60195]
[1779500826227,27.31,75293.84,0.0,0.33588,0.00023,21.60195]
[1779500826243,27.31,75293.84,0.0,0.33588,0.00023,21.60195]
[1779500826428,27.31,75293.84,0.0,0.33588,0.00023,21.60195]
[1779500826726,27.31,75286.21,0.0,0.33416,0.00023,21.55644]
[1779500828114,27.31,75286.21,0.0,0.33416,0.00023,21.55638]
[1779500828653,27.31,75286.21,0.0,0.33416,0.00023,21.55638]
[1779500828665,27.31,75286.21,0.0,0.33416,0.00023,21.55638]
[1779500828678,27.31,75279.96,0.0,0.33275,0.00022,21.5188]
[1779500832175,27.31,75275.85,0.0,0.33184,0.00022,21.49419]
[1779500832556,27.31,75275.85,0.0,0.33184,0.00022,21.4943]
[1779500837410,27.32,75281.08,0.0,0.33304,0.00022,21.52635]
[1779500837416,27.32,75281.08,0.0,0.33304,0.00022,21.52635]
[1779500837591,27.32,75279.19,0.0,0.33261,0.00022,21.51504]
[1779500840418,27.32,75277.94,0.0,0.33234,0.00022,21.50769]
[1779500843921,27.32,75276.88,0.0,0.33212,0.00022,21.50175]
[1779500844478,27.32,75276.88,0.0,0.33212,0.00022,21.50175]
[1779500844796,27.32,75288.02,0.0,0.33463,0.00023,21.56889]
[1779500847765,27.32,75291.29,0.0,0.33537,0.00023,21.58862]
[1779500849178,27.32,75292.09,0.0,0.33556,0.00023,21.59342]
[1779500849195,27.32,75292.09,0.0,0.33556,0.00023,21.59342]
[1779500851502,27.32,75293.94,0.0,0.33598,0.00023,21.60448]
[1779500851776,27.32,75295.59,0.0,0.33632,0.00023,21.61034]
[1779500852317,27.32,75295.59,0.0,0.33632,0.00023,21.61034]
[1779500852355,27.32,75295.59,0.0,0.33632,0.00023,21.61034]
[1779500857730,27.32,75296.85,0.0,0.33661,0.00023,21.61795]
[1779500862767,27.33,75301.99,0.0,0.33778,0.00023,21.64846]
[1779500867033,27.33,75305.44,0.0,0.33856,0.00023,21.66883]
[1779500867801,27.33,75306.89,0.0,0.3389,0.00023,21.6775]
[1779500868275,27.33,75306.89,0.0,0.3389,0.00023,21.6775]
[1779500868484,27.33,75307.23,0.0,0.33898,0.00023,21.67972]
[1779500873848,27.34,75307.49,0.0,0.33909,0.00023,21.68235]
[1779500878879,27.34,75311.25,0.0,0.33998,0.00023,21.70526]
[1779500879887,27.34,75303.16,0.0,0.33816,0.00023,21.65814]
[1779500882139,27.35,75302.08,0.0,0.33793,0.00023,21.65218]
[1779500882172,27.35,75302.08,0.0,0.33793,0.00023,21.65218]
[1779500885484,27.35,75304.01,0.0,0.33838,0.00023,21.6639]
[1779500885646,27.35,75304.01,0.0,0.33838,0.00023,21.6639]
[1779500885744,27.35,75310.84,0.0,0.33994,0.00023,21.70416]
[1779500891195,27.36,75316.74,0.0,0.34132,0.00023,21.73947]
[1779500893335,27.36,75317.7,0.0,0.34154,0.00023,21.74518]
[1779500893705,27.36,75317.7,0.0,0.34154,0.00023,21.74518]
[1779500893796,27.36,75325.62,0.0,0.34335,0.00023,21.79079]
[1779500895837,27.36,75330.92,0.0,0.34456,0.00023,21.82111]
[1779500895865,27.37,75335.72,0.0,0.34565,0.00023,21.84842]
[1779500901482,27.37,75340.62,0.0,0.34679,0.00023,21.87658]
[1779500907447,27.37,75341.79,0.0,0.34708,0.00023,21.88369]
[1779500913120,27.38,75337.68,0.0,0.34615,0.00023,21.85723]
[1779500918155,27.38,75339.04,0.0,0.34648,0.00023,21.86535]
[1779500925206,27.39,75341.0,0.0,0.34695,0.00023,21.87687]
[1779500930241,27.39,75342.28,0.0,0.34725,0.00023,21.88442]
[1779500935275,27.39,75341.81,0.0,0.34716,0.00023,21.88219]
[1779500941545,27.4,75343.0,0.0,0.34746,0.00023,21.88931]
[1779500947361,27.4,75341.77,0.0,0.3472,0.00023,21.88293]
[1779500952395,27.4,75345.23,0.0,0.348,0.00023,21.90261]
[1779500957431,27.41,75347.2,0.0,0.34846,0.00023,21.9139]
[1779500962466,27.41,75350.16,0.0,0.34915,0.00023,21.93065]
[1779500971756,27.41,75348.34,0.0,0.34875,0.00023,21.91748]
[1779500977571,27.42,75347.9,0.0,0.34868,0.00023,21.91573]
[1779500982606,27.42,75351.44,0.0,0.34951,0.00023,21.93581]
[1779500987641,27.43,75350.5,0.0,0.34932,0.00023,21.93109]
[1779500992676,27.43,75348.83,0.0,0.34895,0.00023,21.9223]
[1779500997711,27.43,75347.48,0.0,0.34867,0.00023,21.91527]
[1779501002746,27.44,75347.31,0.0,0.34865,0.00023,21.91475]
[1779501004143,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004156,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004185,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004236,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004255,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004446,27.44,75347.34,0.0,0.34866,0.00023,21.915]
[1779501004961,27.44,75353.2,0.0,0.34999,0.00023,21.94739]
[1779501006467,27.44,75353.2,0.0,0.35,0.00023,21.94746]
[1779501006494,27.44,75353.2,0.0,0.35,0.00023,21.94746]
[1779501006498,27.44,75353.2,0.0,0.35,0.00023,21.94746]
[1779501006799,27.44,75352.91,0.0,0.34993,0.00023,21.94593]
[1779501011815,27.44,75353.77,0.0,0.35014,0.00023,21.95094]
[1779501016852,27.44,75350.63,0.0,0.34944,0.00023,21.93401]
[1779501020785,27.45,75354.6,0.0,0.35035,0.00023,21.95595]
[1779501026549,27.45,75355.24,0.0,0.35051,0.00023,21.95976]
[1779501031958,27.45,75353.68,0.0,0.35015,0.00023,21.94764]
[1779501038791,27.45,75352.58,0.0,0.3499,0.00023,21.94179]
[1779501041224,27.45,75351.02,0.0,0.34956,0.00023,21.93347]
[1779501047524,27.46,75350.49,0.0,0.34945,0.00023,21.9308]
[1779501053668,27.46,75349.47,0.0,0.34923,0.00023,21.92551]
[1779501062388,27.46,75348.07,0.0,0.34893,0.00023,21.91822]
[1779501070226,27.47,75347.65,0.0,0.34885,0.00023,21.91627]
[1779501075263,27.47,75347.29,0.0,0.34878,0.00023,21.9145]
[1779501081309,27.47,75346.72,0.0,0.34866,0.00023,21.91163]
[1779501088474,27.47,75346.47,0.0,0.34861,0.00023,21.91028]
[1779501088483,27.47,75346.47,0.0,0.34861,0.00023,21.91028]
[1779501090915,27.47,75346.92,0.0,0.34872,0.00023,21.91296]
[1779501090928,27.47,75346.92,0.0,0.34872,0.00023,21.91296]
[1779501090954,27.47,75347.52,0.0,0.34886,0.00023,21.91626]
[1779501096409,27.47,75347.52,0.0,0.34883,0.00023,21.91228]
[1779501101443,27.47,75352.69,0.0,0.35,0.00023,21.9407]
[1779501107486,27.47,75354.12,0.0,0.35033,0.00023,21.94849]
[1779501112742,27.47,75357.57,0.0,0.35111,0.00023,21.96731]
[1779501116495,27.47,75357.85,0.0,0.35117,0.00023,21.96883]
[1779501116650,27.47,75357.85,0.0,0.35117,0.00023,21.96883]
[1779501116670,27.47,75357.85,0.0,0.35117,0.00023,21.96883]
[1779501116848,27.47,75357.85,0.0,0.35117,0.00023,21.96883]
[1779501116917,27.47,75358.46,0.0,0.35131,0.00023,21.97214]
[1779501118097,27.47,75352.01,0.0,0.34984,0.00023,21.93686]
[1779501120494,27.47,75348.41,0.0,0.34903,0.00023,21.91709]
[1779501120765,27.47,75348.08,0.0,0.34895,0.00023,21.9153]
[1779501127411,27.47,75347.72,0.0,0.34887,0.00023,21.91338]
[1779501132883,27.47,75347.59,0.0,0.34886,0.00023,21.91301]
[1779501138702,27.47,75347.46,0.0,0.34884,0.00023,21.91253]
[1779501145751,27.48,75347.04,0.0,0.34876,0.00023,21.9105]
[1779501153024,27.48,75346.69,0.0,0.34867,0.00023,21.90495]
[1779501159002,27.48,75346.4,0.0,0.34861,0.00023,21.90358]
[1779501164885,27.48,75346.08,0.0,0.34855,0.00023,21.90215]
[1779501170927,27.49,75345.97,0.0,0.34854,0.00023,21.90187]
[1779501175962,27.49,75345.56,0.0,0.34846,0.00023,21.89989]
[1779501180997,27.49,75346.18,0.0,0.34862,0.00023,21.90361]
[1779501186035,27.49,75354.45,0.0,0.35051,0.00023,21.94938]
[1779501187043,27.49,75360.68,0.0,0.35193,0.00023,21.98336]
[1779501189055,27.49,75371.84,0.0,0.35448,0.00023,22.04351]
[1779501189973,27.49,75371.84,0.0,0.35448,0.00023,22.04351]
[1779501190129,27.49,75371.09,0.0,0.35431,0.00023,22.03949]
[1779501193161,27.49,75371.37,0.0,0.35437,0.00023,22.04098]
[1779501193167,27.49,75371.37,0.0,0.35437,0.00023,22.04098]
[1779501195228,27.49,75370.54,0.0,0.35418,0.00023,22.03654]
[1779501195233,27.49,75370.54,0.0,0.35418,0.00023,22.03654]
[1779501197268,27.49,75370.41,0.0,0.35415,0.00023,22.03584]
[1779501197277,27.49,75370.41,0.0,0.35415,0.00023,22.03584]
[1779501202295,27.49,75369.23,0.0,0.35389,0.00023,22.02953]
[1779501205462,27.49,75368.85,0.0,0.3538,0.00023,22.02751]
[1779501205472,27.49,75368.85,0.0,0.3538,0.00023,22.02751]
[1779501210484,27.5,75368.33,0.0,0.35368,0.00023,22.02477]
[1779501213661,27.5,75368.11,0.0,0.35361,0.00023,22.01973]
[1779501213670,27.5,75368.11,0.0,0.35361,0.00023,22.01973]
[1779501218693,27.5,75366.76,0.0,0.35331,0.00023,22.01256]
[1779501219816,27.5,75367.06,0.0,0.35338,0.00023,22.0142]
[1779501219820,27.5,75367.06,0.0,0.35338,0.00023,22.0142]
[1779501224849,27.5,75368.76,0.0,0.35377,0.00023,22.02343]
[1779501229868,27.5,75369.97,0.0,0.35405,0.00023,22.02998]
[1779501230075,27.5,75369.97,0.0,0.35405,0.00023,22.02998]
[1779501230084,27.5,75369.97,0.0,0.35405,0.00023,22.02998]
[1779501231801,27.5,75371.71,0.0,0.35445,0.00023,22.03932]
[1779501231809,27.5,75371.71,0.0,0.35445,0.00023,22.03932]
[1779501231835,27.5,75371.71,0.0,0.35445,0.00023,22.03932]
[1779501231847,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501232355,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501232435,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501232474,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501232528,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501232699,27.5,75371.84,0.0,0.35448,0.00023,22.04003]
[1779501233588,27.5,75381.92,0.0,0.35678,0.00023,22.09352]
[1779501235066,27.5,75381.92,0.0,0.35678,0.00023,22.09352]
[1779501235082,27.5,75381.92,0.0,0.35678,0.00023,22.09352]
[1779501235401,27.5,75386.01,0.0,0.35772,0.00023,22.11499]
[1779501236218,27.5,75384.78,0.0,0.35743,0.00023,22.1085]
[1779501240313,27.5,75384.65,0.0,0.3574,0.00023,22.10767]
[1779501240351,27.5,75384.65,0.0,0.3574,0.00023,22.10767]
[1779501245012,27.5,75379.72,0.0,0.35627,0.00023,22.08161]
[1779501250028,27.5,75382.55,0.0,0.35691,0.00023,22.09652]
[1779501255047,27.5,75387.38,0.0,0.35802,0.00023,22.12183]
[1779501258610,27.49,75386.88,0.0,0.3579,0.00023,22.11912]
[1779501258635,27.49,75386.88,0.0,0.3579,0.00023,22.11912]
[1779501259152,27.49,75390.2,0.0,0.35866,0.00023,22.13644]
[1779501261243,27.49,75399.19,0.0,0.36072,0.00023,22.18292]
[1779501266263,27.49,75399.27,0.0,0.36072,0.00023,22.18306]
[1779501267490,27.49,75399.86,0.0,0.36085,0.00023,22.18595]
[1779501267505,27.49,75399.86,0.0,0.36085,0.00023,22.18595]
[1779501268994,27.49,75399.93,0.0,0.36086,0.00023,22.18624]
[1779501269012,27.49,75408.44,0.0,0.36282,0.00023,22.22968]
[1779501273031,27.47,75408.83,0.0,0.36278,0.00023,22.22558]
[1779501273224,27.46,75408.69,0.0,0.36272,0.00023,22.22427]
[1779501278225,27.46,75408.6,0.0,0.36269,0.00023,22.22358]
[1779501283234,27.45,75410.24,0.0,0.36302,0.00023,22.2311]
[1779501288247,27.45,75409.22,0.0,0.36278,0.00023,22.22563]
[1779501293272,27.45,75405.31,0.0,0.36186,0.00023,22.20542]
[1779501294251,27.45,75404.15,0.0,0.36159,0.00023,22.19944]
[1779501294327,27.45,75406.42,0.0,0.36212,0.00023,22.21103]
[1779501295216,27.45,75406.42,0.0,0.36212,0.00023,22.21103]
[1779501295233,27.45,75406.42,0.0,0.36212,0.00023,22.21103]
[1779501295301,27.45,75414.36,0.0,0.36395,0.00023,22.25136]
[1779501295538,27.45,75414.36,0.0,0.36395,0.00023,22.25136]
[1779501295582,27.45,75414.36,0.0,0.36395,0.00023,22.25136]
[1779501295709,27.45,75414.36,0.0,0.36395,0.00023,22.25136]
[1779501295805,27.44,75414.06,0.0,0.36384,0.00023,22.24915]
[1779501300081,27.42,75417.08,0.0,0.36442,0.00023,22.26199]
[1779501300089,27.42,75417.08,0.0,0.36442,0.00023,22.26199]
[1779501300245,27.41,75416.54,0.0,0.36426,0.00023,22.25845]
[1779501302951,27.39,75413.17,0.0,0.3634,0.00023,22.23976]
[1779501302960,27.39,75413.17,0.0,0.3634,0.00023,22.23976]
[1779501302986,27.39,75412.72,0.0,0.36326,0.00023,22.23675]
[1779501306956,27.37,75411.23,0.0,0.36282,0.00023,22.22706]
[1779501308205,27.36,75408.47,0.0,0.36214,0.00023,22.21223]
[1779501308234,27.36,75408.47,0.0,0.36214,0.00023,22.21223]
[1779501314149,27.36,75401.73,0.0,0.36057,0.00023,22.17718]
[1779501319973,27.35,75402.69,0.0,0.36078,0.00023,22.18193]
[1779501325011,27.35,75406.97,0.0,0.36176,0.00023,22.20383]
[1779501330043,27.35,75408.62,0.0,0.36213,0.00023,22.21204]
[1779501335078,27.35,75406.75,0.0,0.36166,0.00023,22.19827]
[1779501340113,27.34,75404.59,0.0,0.36115,0.00023,22.18688]
[1779501345150,27.34,75404.65,0.0,0.36115,0.00023,22.18691]
[1779501350183,27.34,75402.72,0.0,0.36069,0.00023,22.17662]
[1779501355219,27.34,75403.31,0.0,0.36081,0.00023,22.17937]
[1779501361261,27.33,75403.46,0.0,0.36083,0.00023,22.17977]
[1779501366297,27.33,75397.77,0.0,0.3595,0.00023,22.14982]
[1779501371332,27.33,75399.85,0.0,0.35997,0.00023,22.16039]
[1779501376369,27.33,75400.53,0.0,0.36012,0.00023,22.16376]
[1779501379389,27.32,75407.97,0.0,0.36183,0.00023,22.20213]
[1779501385313,27.32,75410.4,0.0,0.36239,0.00023,22.21441]
[1779501386017,27.32,75410.18,0.0,0.36233,0.00023,22.21318]
[1779501389331,27.32,75416.56,0.0,0.3638,0.00023,22.24554]
[1779501394494,27.32,75413.57,0.0,0.36307,0.00023,22.22613]
[1779501399529,27.31,75412.24,0.0,0.36275,0.00023,22.21904]
[1779501406308,27.31,75411.94,0.0,0.36266,0.00023,22.21726]
[1779501409599,27.31,75402.13,0.0,0.36038,0.00023,22.16634]
[1779501414634,27.31,75403.05,0.0,0.36058,0.00023,22.17096]
[1779501419989,27.31,75401.29,0.0,0.36017,0.00023,22.16167]
[1779501426719,27.3,75402.02,0.0,0.36033,0.00023,22.16528]
[1779501431986,27.3,75402.73,0.0,0.36049,0.00023,22.16885]
[1779501438352,27.3,75403.67,0.0,0.3607,0.00023,22.17361]
[1779501441039,27.3,75403.44,0.0,0.36064,0.00023,22.17236]
[1779501441581,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501441815,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501441824,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501441880,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501441916,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501441999,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501442120,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501442146,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501442335,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501442351,27.3,75407.49,0.0,0.36158,0.00023,22.19328]
[1779501442435,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501442544,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501442557,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501442756,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501442780,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501442792,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443303,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443306,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443338,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443389,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443410,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443428,27.3,75423.59,0.0,0.36531,0.00023,22.2753]
[1779501443387,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501443626,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501443635,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501443835,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501443875,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501444069,27.3,75424.8,0.0,0.36557,0.00023,22.28091]
[1779501444372,27.29,75424.27,0.0,0.36542,0.00023,22.2777]
[1779501445200,27.29,75424.27,0.0,0.36542,0.00023,22.2777]
[1779501445248,27.29,75424.27,0.0,0.36542,0.00023,22.2777]
[1779501445327,27.29,75424.27,0.0,0.36542,0.00023,22.2777]
[1779501445375,27.29,75423.85,0.0,0.3653,0.00023,22.27504]
[1779501446602,27.28,75423.85,0.0,0.36527,0.00023,22.27449]
[1779501446634,27.28,75423.85,0.0,0.36527,0.00023,22.27449]
[1779501446895,27.28,75418.06,0.0,0.36392,0.00023,22.2451]
[1779501448347,27.28,75418.06,0.0,0.36392,0.00023,22.2451]
[1779501448449,27.28,75414.29,0.0,0.36304,0.00023,22.22581]
[1779501449410,27.28,75414.29,0.0,0.36304,0.00023,22.22581]
[1779501450326,27.28,75414.29,0.0,0.36304,0.00023,22.22575]
[1779501450333,27.28,75412.08,0.0,0.36252,0.00023,22.21437]
[1779501451431,27.28,75412.08,0.0,0.36252,0.00023,22.21437]
[1779501451754,27.28,75412.08,0.0,0.36252,0.00023,22.21431]
[1779501457972,27.27,75407.0,0.0,0.36131,0.00023,22.18395]
[1779501463006,27.27,75406.81,0.0,0.36125,0.00023,22.18276]
[1779501465799,27.27,75407.75,0.0,0.36147,0.00023,22.18753]
[1779501472350,27.27,75407.04,0.0,0.36129,0.00023,22.18356]
[1779501478112,27.27,75407.27,0.0,0.36133,0.00023,22.18449]
[1779501483148,27.26,75407.11,0.0,0.36128,0.00023,22.18344]
[1779501488152,27.26,75406.78,0.0,0.3612,0.00023,22.1816]
[1779501494225,27.26,75407.26,0.0,0.36129,0.00023,22.18374]
[1779501499261,27.26,75407.51,0.0,0.36134,0.00023,22.1848]
[1779501500692,27.26,75407.48,0.0,0.36133,0.00023,22.1846]
[1779501506310,27.26,75407.98,0.0,0.36143,0.00023,22.1869]
[1779501511344,27.25,75407.71,0.0,0.36134,0.00023,22.18137]
[1779501516379,27.25,75406.96,0.0,0.36115,0.00023,22.17725]
[1779501521416,27.25,75409.55,0.0,0.36174,0.00023,22.19041]
[1779501526452,27.25,75409.37,0.0,0.36168,0.00023,22.18919]
[1779501531486,27.24,75408.48,0.0,0.36147,0.00023,22.18433]
[1779501536522,27.24,75407.43,0.0,0.36121,0.00023,22.17863]
[1779501541557,27.24,75406.77,0.0,0.36104,0.00023,22.17496]
[1779501546592,27.24,75403.27,0.0,0.36022,0.00023,22.15658]
[1779501552305,27.24,75402.9,0.0,0.36013,0.00023,22.15452]
[1779501557669,27.23,75404.26,0.0,0.36043,0.00023,22.16137]
[1779501562981,27.23,75406.25,0.0,0.36089,0.00023,22.17148]
[1779501568746,27.23,75406.23,0.0,0.36087,0.00023,22.17118]
[1779501574059,27.23,75409.97,0.0,0.36171,0.00023,22.18645]
[1779501579824,27.23,75411.01,0.0,0.36194,0.00023,22.19155]
[1779501584860,27.22,75409.79,0.0,0.36164,0.00023,22.18498]
[1779501589894,27.22,75413.33,0.0,0.36246,0.00023,22.20308]
[1779501596127,27.22,75410.92,0.0,0.36189,0.00023,22.19047]
[1779501602354,27.22,75410.98,0.0,0.36188,0.00023,22.19039]
[1779501602375,27.22,75410.98,0.0,0.36188,0.00023,22.19039]
[1779501602411,27.22,75410.98,0.0,0.36188,0.00023,22.19039]
[1779501603365,27.21,75408.87,0.0,0.36139,0.00023,22.17935]
[1779501603580,27.21,75413.09,0.0,0.36236,0.00023,22.20107]
[1779501605554,27.21,75420.29,0.0,0.36403,0.00023,22.2378]
[1779501610566,27.2,75423.96,0.0,0.3648,0.00023,22.25462]
[1779501615606,27.18,75428.35,0.0,0.36576,0.00023,22.27545]
[1779501617142,27.18,75431.36,0.0,0.36646,0.00023,22.29048]
[1779501617194,27.18,75431.36,0.0,0.36646,0.00023,22.29048]
[1779501622703,27.15,75437.0,0.0,0.3676,0.00023,22.31513]
[1779501625994,27.14,75439.25,0.0,0.36812,0.00023,22.3262]
[1779501626026,27.14,75439.25,0.0,0.36812,0.00023,22.3262]
[1779501631868,27.13,75443.56,0.0,0.36902,0.00023,22.34188]
[1779501637235,27.12,75442.35,0.0,0.36871,0.00023,22.33544]
[1779501642270,27.12,75442.78,0.0,0.36879,0.00023,22.33722]
[1779501647305,27.11,75444.15,0.0,0.3691,0.00023,22.34363]
[1779501652340,27.11,75442.51,0.0,0.36869,0.00023,22.33516]
[1779501653474,27.11,75442.51,0.0,0.36869,0.00023,22.33516]
[1779501653572,27.11,75443.22,0.0,0.36886,0.00023,22.33861]
[1779501657645,27.11,75441.49,0.0,0.36844,0.00023,22.32982]
[1779501660733,27.1,75435.52,0.0,0.36702,0.00023,22.29971]
[1779501660772,27.1,75435.52,0.0,0.36702,0.00023,22.29971]
[1779501662498,27.1,75427.04,0.0,0.36503,0.00023,22.25674]
[1779501668452,27.1,75426.68,0.0,0.36493,0.00023,22.25463]
[1779501673488,27.1,75430.13,0.0,0.36573,0.00023,22.27186]
[1779501676187,27.1,75426.46,0.0,0.36486,0.00023,22.25313]
[1779501676247,27.1,75426.46,0.0,0.36486,0.00023,22.25313]
[1779501676305,27.1,75426.46,0.0,0.36486,0.00023,22.25313]
[1779501676327,27.1,75426.46,0.0,0.36486,0.00023,22.25313]
[1779501676504,27.1,75426.46,0.0,0.36486,0.00023,22.25313]
[1779501676539,27.1,75413.39,0.0,0.3618,0.00023,22.18595]
[1779501677113,27.1,75413.39,0.0,0.3618,0.00023,22.18595]
[1779501679528,27.1,75407.07,0.0,0.36032,0.00023,22.15298]
[1779501684565,27.1,75408.55,0.0,0.36067,0.00023,22.16076]
[1779501689600,27.1,75411.63,0.0,0.36139,0.00023,22.17681]
[1779501692752,27.09,75417.91,0.0,0.36283,0.00023,22.20536]
[1779501693649,27.09,75422.65,0.0,0.36394,0.00023,22.22967]
[1779501698656,27.09,75417.06,0.0,0.36262,0.00023,22.20077]
[1779501703664,27.09,75415.86,0.0,0.36233,0.00023,22.19442]
[1779501708691,27.09,75415.18,0.0,0.36217,0.00023,22.19073]
[1779501712028,27.09,75415.18,0.0,0.36216,0.00023,22.19059]
[1779501712062,27.09,75415.18,0.0,0.36216,0.00023,22.19059]
[1779501713978,27.09,75413.37,0.0,0.36174,0.00023,22.18118]
[1779501714303,27.09,75413.37,0.0,0.36174,0.00023,22.18118]
[1779501716060,27.09,75410.29,0.0,0.36101,0.00023,22.16505]
[1779501716088,27.09,75410.29,0.0,0.36101,0.00023,22.16505]
[1779501720516,27.09,75409.31,0.0,0.36078,0.00023,22.15986]
[1779501720549,27.09,75409.31,0.0,0.36078,0.00023,22.15986]
[1779501725851,27.08,75408.1,0.0,0.36049,0.00023,22.15336]
[1779501730886,27.08,75407.77,0.0,0.36041,0.00023,22.15152]
[1779501735195,27.08,75414.64,0.0,0.362,0.00023,22.18715]
[1779501740742,27.08,75415.42,0.0,0.36218,0.00023,22.19106]
[1779501741432,27.08,75414.36,0.0,0.36193,0.00023,22.18548]
[1779501741712,27.08,75411.13,0.0,0.36117,0.00023,22.16866]
[1779501747263,27.08,75405.45,0.0,0.35984,0.00023,22.13888]
[1779501753055,27.08,75399.69,0.0,0.35848,0.00023,22.10463]
[1779501758205,27.08,75400.45,0.0,0.35866,0.00023,22.10869]
[1779501765405,27.08,75400.65,0.0,0.3587,0.00023,22.10981]
[1779501770449,27.08,75393.69,0.0,0.35709,0.00023,22.07293]
[1779501772080,27.08,75393.69,0.0,0.35709,0.00023,22.07293]
[1779501772107,27.08,75393.69,0.0,0.35709,0.00023,22.07293]
[1779501772275,27.08,75393.69,0.0,0.35709,0.00023,22.07293]
[1779501772324,27.08,75392.9,0.0,0.3569,0.00023,22.06871]
[1779501778230,27.08,75393.86,0.0,0.35713,0.00023,22.07385]
[1779501783265,27.08,75394.65,0.0,0.35731,0.00023,22.07807]
[1779501787170,27.08,75390.94,0.0,0.35645,0.00023,22.05829]
[1779501787177,27.08,75390.94,0.0,0.35645,0.00023,22.05829]
[1779501787778,27.08,75390.12,0.0,0.35626,0.00023,22.05392]
[1779501792798,27.08,75391.42,0.0,0.35657,0.00023,22.061]
[1779501797810,27.08,75392.79,0.0,0.35689,0.00023,22.06847]
[1779501802833,27.09,75394.13,0.0,0.35721,0.00023,22.07578]
[1779501807863,27.09,75393.56,0.0,0.35709,0.00023,22.07295]
[1779501809817,27.09,75393.49,0.0,0.35708,0.00023,22.07262]
[1779501813027,27.09,75387.36,0.0,0.35564,0.00023,22.03604]
[1779501816658,27.09,75384.03,0.0,0.35487,0.00023,22.0183]
[1779501816694,27.09,75384.03,0.0,0.35487,0.00023,22.0183]
[1779501818774,27.09,75376.57,0.0,0.35315,0.00023,21.97802]
[1779501824556,27.1,75374.34,0.0,0.35266,0.00023,21.96645]
[1779501829591,27.1,75369.98,0.0,0.35168,0.00023,21.9431]
[1779501834625,27.11,75375.13,0.0,0.3529,0.00023,21.97193]
[1779501839837,27.11,75371.41,0.0,0.35205,0.00023,21.95186]
[1779501846711,27.12,75369.27,0.0,0.3516,0.00023,21.94116]
[1779501851746,27.12,75372.55,0.0,0.35239,0.00023,21.95975]
[1779501856780,27.13,75368.87,0.0,0.35156,0.00023,21.94004]
[1779501861819,27.13,75368.99,0.0,0.35161,0.00023,21.94132]
[1779501866855,27.14,75363.77,0.0,0.35043,0.00023,21.91303]
[1779501871890,27.14,75360.33,0.0,0.34964,0.00023,21.89058]
[1779501876929,27.15,75359.31,0.0,0.34943,0.00023,21.88548]
[1779501877266,27.15,75359.31,0.0,0.34943,0.00023,21.88548]
[1779501877414,27.15,75359.31,0.0,0.34943,0.00023,21.88548]
[1779501877935,27.15,75359.18,0.0,0.3494,0.00023,21.88487]
[1779501878457,27.15,75359.18,0.0,0.3494,0.00023,21.88487]
[1779501881025,27.15,75354.24,0.0,0.34828,0.00023,21.85766]
[1779501881030,27.15,75354.24,0.0,0.34828,0.00023,21.85766]
[1779501881031,27.15,75353.73,0.0,0.34816,0.00023,21.8548]
[1779501884658,27.15,75352.99,0.0,0.34801,0.00023,21.85106]
[1779501884903,27.15,75352.69,0.0,0.34794,0.00023,21.84951]
[1779501885219,27.15,75352.69,0.0,0.34794,0.00023,21.84951]
[1779501885330,27.15,75352.69,0.0,0.34794,0.00023,21.84951]
[1779501885379,27.15,75352.69,0.0,0.34794,0.00023,21.84951]
[1779501887689,27.16,75350.64,0.0,0.34748,0.00023,21.83822]
[1779501887734,27.16,75350.64,0.0,0.34748,0.00023,21.83822]
[1779501892474,27.16,75348.09,0.0,0.34693,0.00023,21.82454]
[1779501892510,27.16,75348.09,0.0,0.34693,0.00023,21.82454]
[1779501892849,27.16,75339.57,0.0,0.34497,0.00023,21.77638]
[1779501896969,27.16,75336.58,0.0,0.34429,0.00023,21.75927]
[1779501896982,27.16,75336.58,0.0,0.34429,0.00023,21.75927]
[1779501897961,27.16,75335.57,0.0,0.34405,0.00023,21.75346]
[1779501902913,27.16,75347.14,0.0,0.34671,0.00023,21.81925]
[1779501903119,27.16,75347.14,0.0,0.34671,0.00023,21.81925]
[1779501903130,27.16,75347.14,0.0,0.34671,0.00023,21.81925]
[1779501908143,27.17,75351.6,0.0,0.34776,0.00023,21.84499]
[1779501910226,27.17,75351.52,0.0,0.34775,0.00023,21.84477]
[1779501910239,27.17,75351.52,0.0,0.34775,0.00023,21.84477]
[1779501910275,27.17,75351.52,0.0,0.34775,0.00023,21.84477]
[1779501911055,27.17,75351.9,0.0,0.34785,0.00023,21.84702]
[1779501911341,27.17,75351.9,0.0,0.34785,0.00023,21.84702]
[1779501911426,27.17,75355.66,0.0,0.34872,0.00023,21.86823]
[1779501913162,27.17,75355.66,0.0,0.34872,0.00023,21.86823]
[1779501913387,27.17,75358.06,0.0,0.34928,0.00023,21.88189]
[1779501919540,27.18,75362.67,0.0,0.35037,0.00023,21.90795]
[1779501922116,27.18,75371.8,0.0,0.35249,0.00023,21.95838]
[1779501930301,27.18,75371.28,0.0,0.3524,0.00023,21.95632]
[1779501935334,27.19,75368.77,0.0,0.35182,0.00023,21.93912]
[1779501941377,27.19,75368.64,0.0,0.35181,0.00023,21.93894]
[1779501946673,27.2,75365.65,0.0,0.35114,0.00023,21.92298]
[1779501952455,27.2,75366.9,0.0,0.35146,0.00023,21.93041]
[1779501957489,27.2,75371.83,0.0,0.35261,0.00023,21.95773]
[1779501960722,27.2,75370.89,0.0,0.3524,0.00023,21.95274]
[1779501960746,27.2,75370.89,0.0,0.3524,0.00023,21.95274]
[1779501966390,27.21,75373.98,0.0,0.35313,0.00023,21.96992]
[1779501972595,27.21,75368.88,0.0,0.35197,0.00023,21.94252]
[1779501977631,27.21,75371.3,0.0,0.35254,0.00023,21.9561]
[1779501982665,27.22,75374.59,0.0,0.35332,0.00023,21.97433]
[1779501985686,27.22,75381.58,0.0,0.35494,0.00023,22.01224]
[1779501994748,27.22,75383.84,0.0,0.35545,0.00023,22.0207]
[1779502000965,27.22,75388.58,0.0,0.35655,0.00023,22.04613]
[1779502001510,27.22,75389.86,0.0,0.35685,0.00023,22.05298]
[1779502006608,27.22,75391.62,0.0,0.35726,0.00023,22.06239]
[1779502011406,27.22,75393.18,0.0,0.35762,0.00023,22.07071]
[1779502011873,27.22,75393.94,0.0,0.3578,0.00023,22.07474]
[1779502016102,27.22,75398.38,0.0,0.35883,0.00023,22.09816]
[1779502016221,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016267,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016350,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016371,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016384,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016430,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502016435,27.22,75398.13,0.0,0.35877,0.00023,22.09684]
[1779502017013,27.22,75412.99,0.0,0.36223,0.00023,22.17417]
[1779502018169,27.22,75414.26,0.0,0.36252,0.00023,22.18073]
[1779502018659,27.22,75414.26,0.0,0.36252,0.00023,22.18073]
[1779502018680,27.22,75414.26,0.0,0.36252,0.00023,22.18073]
[1779502018923,27.22,75414.26,0.0,0.36252,0.00023,22.18071]
[1779502021944,27.22,75408.06,0.0,0.36108,0.00023,22.14863]
[1779502022413,27.22,75408.06,0.0,0.36108,0.00023,22.14863]
[1779502022422,27.22,75408.06,0.0,0.36108,0.00023,22.14863]
[1779502022958,27.22,75407.49,0.0,0.36094,0.00023,22.14565]
[1779502028069,27.22,75407.14,0.0,0.36086,0.00023,22.14378]
[1779502029098,27.22,75408.93,0.0,0.36127,0.00023,22.15303]
[1779502034115,27.22,75408.24,0.0,0.36111,0.00023,22.14932]
[1779502039131,27.22,75407.49,0.0,0.36093,0.00023,22.1453]
[1779502044158,27.22,75407.08,0.0,0.36082,0.00023,22.14305]
[1779502049181,27.21,75408.58,0.0,0.36117,0.00023,22.15071]
[1779502054208,27.21,75408.65,0.0,0.36116,0.00023,22.14705]
[1779502055259,27.21,75408.44,0.0,0.36111,0.00023,22.14594]
[1779502055295,27.21,75408.44,0.0,0.36111,0.00023,22.14594]
[1779502055867,27.21,75408.44,0.0,0.36111,0.00023,22.14594]
[1779502056021,27.21,75408.44,0.0,0.36111,0.00023,22.14594]
[1779502056251,27.21,75408.46,0.0,0.36111,0.00023,22.14601]
[1779502056325,27.21,75408.46,0.0,0.36111,0.00023,22.14601]
[1779502056933,27.21,75421.86,0.0,0.36423,0.00023,22.21481]
[1779502057225,27.21,75421.86,0.0,0.36423,0.00023,22.21481]
[1779502058070,27.21,75428.41,0.0,0.36576,0.00023,22.24793]
[1779502058855,27.21,75428.41,0.0,0.36576,0.00023,22.24793]
[1779502058870,27.21,75428.41,0.0,0.36576,0.00023,22.24793]
[1779502058934,27.21,75427.5,0.0,0.36554,0.00023,22.24329]
[1779502059248,27.21,75427.5,0.0,0.36554,0.00023,22.24329]
[1779502059260,27.21,75427.5,0.0,0.36554,0.00023,22.24329]
[1779502060010,27.21,75427.5,0.0,0.36554,0.00023,22.24329]
[1779502060041,27.21,75427.5,0.0,0.36554,0.00023,22.24329]
[1779502061340,27.2,75426.31,0.0,0.36521,0.00023,22.23624]
[1779502061745,27.2,75426.4,0.0,0.36521,0.00023,22.23627]
[1779502065395,27.19,75427.75,0.0,0.36549,0.00023,22.2423]
[1779502066110,27.18,75429.22,0.0,0.3658,0.00023,22.24895]
[1779502070582,27.17,75430.09,0.0,0.36593,0.00023,22.25182]
[1779502070608,27.17,75430.09,0.0,0.36593,0.00023,22.25182]
[1779502076934,27.15,75428.15,0.0,0.3654,0.00023,22.24066]
[1779502081911,27.14,75422.78,0.0,0.36408,0.00023,22.21204]
[1779502082145,27.14,75422.78,0.0,0.36408,0.00023,22.21204]
[1779502081985,27.14,75422.13,0.0,0.36393,0.00023,22.20869]
[1779502084051,27.14,75414.27,0.0,0.36209,0.00023,22.1682]
[1779502089417,27.14,75411.99,0.0,0.36155,0.00023,22.15622]
[1779502094451,27.14,75410.47,0.0,0.36118,0.00023,22.14819]
[1779502099486,27.14,75410.55,0.0,0.3612,0.00023,22.14846]
[1779502104521,27.13,75410.2,0.0,0.36111,0.00023,22.14648]
[1779502106281,27.13,75409.98,0.0,0.36105,0.00023,22.1453]
[1779502107151,27.13,75409.66,0.0,0.36098,0.00023,22.1436]
[1779502112152,27.13,75408.98,0.0,0.36079,0.00023,22.13603]
[1779502113442,27.13,75410.0,0.0,0.36102,0.00023,22.14125]
[1779502113467,27.13,75410.0,0.0,0.36102,0.00023,22.14125]
[1779502118620,27.13,75411.74,0.0,0.36142,0.00023,22.14999]
[1779502123656,27.13,75416.24,0.0,0.36245,0.00023,22.17301]
[1779502128849,27.12,75419.32,0.0,0.36316,0.00023,22.18866]
[1779502134732,27.12,75417.24,0.0,0.36266,0.00023,22.17761]
[1779502139767,27.12,75415.32,0.0,0.3622,0.00023,22.16745]
[1779502144804,27.12,75409.68,0.0,0.36087,0.00023,22.13797]
[1779502149840,27.12,75409.54,0.0,0.36083,0.00023,22.13708]
[1779502154876,27.11,75412.08,0.0,0.36142,0.00023,22.15012]
[1779502160917,27.11,75413.43,0.0,0.36172,0.00023,22.15687]
[1779502165952,27.11,75414.61,0.0,0.36199,0.00023,22.16277]
[1779502170987,27.11,75414.66,0.0,0.36199,0.00023,22.16282]
[1779502176022,27.1,75421.79,0.0,0.3636,0.00023,22.19489]
[1779502185085,27.1,75424.38,0.0,0.36419,0.00023,22.20775]
[1779502185436,27.1,75424.38,0.0,0.36419,0.00023,22.20775]
[1779502185460,27.1,75424.38,0.0,0.36419,0.00023,22.20775]
[1779502188109,27.1,75416.38,0.0,0.36231,0.00023,22.16656]
[1779502193143,27.1,75413.2,0.0,0.36156,0.00023,22.15007]
[1779502198446,27.1,75411.31,0.0,0.36112,0.00023,22.14023]
[1779502201090,27.1,75411.31,0.0,0.36112,0.00023,22.14022]
[1779502201137,27.1,75411.31,0.0,0.36112,0.00023,22.14022]
[1779502201170,27.1,75411.31,0.0,0.36112,0.00023,22.14022]
[1779502201234,27.1,75407.55,0.0,0.36024,0.00023,22.12059]
[1779502203214,27.1,75401.17,0.0,0.35875,0.00023,22.087]
[1779502203447,27.1,75401.17,0.0,0.35875,0.00023,22.087]
[1779502203457,27.1,75401.17,0.0,0.35875,0.00023,22.087]
[1779502204273,27.1,75400.08,0.0,0.35849,0.00023,22.08122]
[1779502208252,27.1,75408.49,0.0,0.36046,0.00023,22.12543]
[1779502211270,27.09,75401.73,0.0,0.35887,0.00023,22.08985]
[1779502216271,27.09,75402.26,0.0,0.35899,0.00023,22.09255]
[1779502221281,27.09,75403.57,0.0,0.35929,0.00023,22.09931]
[1779502226294,27.09,75403.49,0.0,0.35927,0.00023,22.09872]
[1779502231295,27.09,75401.02,0.0,0.35868,0.00023,22.08553]
[1779502236314,27.09,75404.13,0.0,0.35938,0.00023,22.09793]
[1779502241328,27.09,75405.35,0.0,0.35966,0.00023,22.10413]
[1779502246342,27.08,75403.04,0.0,0.35911,0.00023,22.09176]
[1779502251341,27.08,75396.18,0.0,0.3575,0.00023,22.05522]
[1779502254996,27.08,75395.99,0.0,0.35745,0.00023,22.05414]
[1779502255016,27.08,75395.99,0.0,0.35745,0.00023,22.05414]
[1779502255269,27.08,75394.32,0.0,0.35706,0.00023,22.04522]
[1779502258220,27.08,75392.81,0.0,0.35671,0.00023,22.03712]
[1779502258318,27.08,75393.02,0.0,0.35675,0.00023,22.03823]
[1779502263637,27.08,75395.63,0.0,0.35736,0.00023,22.05207]
[1779502268940,27.08,75397.07,0.0,0.35769,0.00023,22.05966]
[1779502274409,27.08,75397.83,0.0,0.35786,0.00023,22.0636]
[1779502279748,27.08,75399.41,0.0,0.35823,0.00023,22.07187]
[1779502285790,27.08,75399.81,0.0,0.35831,0.00023,22.07387]
[1779502290825,27.08,75400.34,0.0,0.35843,0.00023,22.07657]
[1779502295860,27.08,75399.76,0.0,0.35827,0.00023,22.06951]
[1779502301283,27.08,75402.35,0.0,0.35887,0.00023,22.08315]
[1779502301354,27.07,75403.98,0.0,0.35925,0.00023,22.09172]
[1779502302057,27.07,75403.98,0.0,0.35925,0.00023,22.09172]
[1779502302159,27.07,75403.83,0.0,0.35922,0.00023,22.0909]
[1779502303323,27.07,75403.83,0.0,0.35922,0.00023,22.0909]
[1779502303924,27.07,75403.61,0.0,0.35916,0.00023,22.08968]
[1779502309231,27.07,75401.47,0.0,0.35865,0.00023,22.07821]
[1779502315001,27.07,75398.97,0.0,0.35806,0.00023,22.06477]
[1779502316929,27.07,75398.97,0.0,0.35806,0.00023,22.06477]
[1779502316967,27.07,75398.97,0.0,0.35806,0.00023,22.06477]
[1779502320550,27.07,75399.57,0.0,0.35819,0.00023,22.06782]
[1779502320555,27.07,75399.57,0.0,0.35819,0.00023,22.06782]
[1779502321045,27.07,75399.55,0.0,0.35819,0.00023,22.06762]
[1779502322286,27.07,75406.71,0.0,0.35986,0.00023,22.10542]
[1779502329198,27.07,75406.69,0.0,0.35985,0.00023,22.10521]
[1779502334050,27.07,75407.0,0.0,0.35991,0.00023,22.10664]
[1779502334140,27.07,75408.07,0.0,0.36016,0.00023,22.11223]
[1779502339217,27.06,75413.98,0.0,0.36154,0.00023,22.1429]
[1779502344931,27.06,75416.27,0.0,0.36206,0.00023,22.15459]
[1779502344952,27.06,75416.27,0.0,0.36206,0.00023,22.15459]
[1779502344993,27.06,75416.27,0.0,0.36206,0.00023,22.15459]
[1779502346047,27.06,75417.98,0.0,0.36246,0.00023,22.1634]
[1779502350491,27.06,75419.93,0.0,0.36291,0.00023,22.17325]
[1779502356296,27.06,75417.8,0.0,0.36238,0.00023,22.15818]
[1779502361331,27.06,75414.08,0.0,0.3615,0.00023,22.13874]
[1779502366366,27.06,75412.18,0.0,0.36105,0.00023,22.12874]
[1779502371400,27.06,75411.05,0.0,0.36078,0.00023,22.12274]
[1779502376436,27.05,75409.92,0.0,0.36051,0.00023,22.11674]
[1779502382477,27.05,75409.73,0.0,0.36046,0.00023,22.11564]
[1779502387513,27.05,75417.83,0.0,0.36236,0.00023,22.15773]
[1779502389449,27.05,75417.83,0.0,0.36236,0.00023,22.15773]
[1779502389453,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502389482,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502389511,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502389520,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502389533,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502389735,27.05,75422.71,0.0,0.36349,0.00023,22.18266]
[1779502390344,27.05,75424.78,0.0,0.36397,0.00023,22.19307]
[1779502392456,27.05,75432.62,0.0,0.3658,0.00024,22.2329]
[1779502395506,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502395527,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502395601,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502395850,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502395892,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502395949,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502396152,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502396187,27.05,75433.15,0.0,0.36592,0.00024,22.23534]
[1779502396369,27.04,75436.33,0.0,0.36666,0.00024,22.25132]
[1779502397055,27.04,75436.33,0.0,0.36666,0.00024,22.25132]
[1779502397379,27.04,75453.28,0.0,0.37066,0.00024,22.33566]
[1779502397663,27.04,75453.28,0.0,0.37066,0.00024,22.33566]
[1779502398143,27.05,75456.72,0.0,0.37148,0.00024,22.35259]
[1779502399733,27.05,75456.72,0.0,0.37148,0.00024,22.35259]
[1779502400095,27.05,75456.72,0.0,0.37148,0.00024,22.35259]
[1779502400128,27.05,75456.72,0.0,0.37148,0.00024,22.35259]
[1779502400397,27.05,75456.72,0.0,0.37148,0.00024,22.35259]
[1779502400418,27.04,75450.35,0.0,0.36997,0.00024,22.3212]
[1779502405552,27.02,75446.76,0.0,0.36901,0.00024,22.30127]
[1779502405822,27.02,75446.76,0.0,0.36901,0.00024,22.30127]
[1779502406430,27.01,75447.12,0.0,0.36905,0.00024,22.30219]
[1779502406791,27.01,75447.12,0.0,0.36905,0.00024,22.30219]
[1779502407467,27.01,75446.54,0.0,0.36891,0.00024,22.29926]
[1779502412475,27.01,75445.93,0.0,0.36874,0.00024,22.29221]
[1779502417496,27.01,75447.91,0.0,0.3692,0.00024,22.30183]
[1779502417779,27.01,75447.91,0.0,0.3692,0.00024,22.30183]
[1779502417791,27.01,75447.91,0.0,0.3692,0.00024,22.30183]
[1779502418419,27.01,75447.83,0.0,0.36918,0.00024,22.30139]
[1779502418790,27.01,75447.83,0.0,0.36918,0.00024,22.30139]
[1779502423815,27.01,75447.84,0.0,0.36916,0.00024,22.30115]
[1779502428826,27.0,75447.69,0.0,0.36911,0.00024,22.30003]
[1779502433840,27.0,75447.7,0.0,0.36909,0.00024,22.2997]
[1779502438857,26.99,75446.05,0.0,0.36868,0.00024,22.29112]
[1779502443863,26.99,75449.61,0.0,0.36951,0.00024,22.30844]
[1779502448885,26.99,75449.47,0.0,0.36945,0.00024,22.30735]
[1779502453913,26.98,75450.06,0.0,0.36957,0.00024,22.3099]
[1779502458914,26.98,75452.97,0.0,0.37025,0.00024,22.32394]
[1779502463942,26.98,75452.81,0.0,0.37019,0.00024,22.3229]
[1779502468962,26.97,75452.84,0.0,0.37019,0.00024,22.32281]
[1779502473975,26.97,75452.32,0.0,0.37003,0.00024,22.31614]
[1779502478981,26.97,75456.96,0.0,0.37112,0.00024,22.33874]
[1779502484006,26.97,75457.12,0.0,0.37114,0.00024,22.33923]
[1779502488190,26.96,75457.28,0.0,0.37117,0.00024,22.33978]
[1779502488474,26.96,75457.27,0.0,0.37116,0.00024,22.33968]
[1779502492595,26.96,75458.89,0.0,0.37154,0.00024,22.34745]
[1779502492644,26.96,75458.89,0.0,0.37154,0.00024,22.34745]
[1779502492818,26.96,75458.45,0.0,0.37143,0.00024,22.34524]
[1779502493152,26.96,75458.45,0.0,0.37143,0.00024,22.34524]
[1779502493537,26.96,75458.45,0.0,0.37143,0.00024,22.34524]
[1779502493276,26.96,75458.41,0.0,0.37142,0.00024,22.34504]
[1779502494216,26.96,75458.41,0.0,0.37142,0.00024,22.34504]
[1779502494413,26.96,75458.41,0.0,0.37142,0.00024,22.34504]
[1779502494539,26.95,75377.33,0.0,0.35229,0.00023,21.9217]
[1779502494674,26.95,75377.33,0.0,0.35229,0.00023,21.9217]
[1779502494682,26.95,75377.33,0.0,0.35229,0.00023,21.9217]
[1779502494715,26.95,75377.33,0.0,0.35229,0.00023,21.9217]
[1779502495283,26.95,75377.33,0.0,0.35229,0.00023,21.92166]
[1779502496157,26.95,75377.33,0.0,0.35229,0.00023,21.92166]
[1779502496187,26.95,75377.33,0.0,0.35229,0.00023,21.92166]
[1779502496299,26.95,75373.91,0.0,0.3515,0.00023,21.90284]
[1779502497442,26.95,75373.91,0.0,0.3515,0.00023,21.90284]
[1779502497474,26.95,75373.91,0.0,0.3515,0.00023,21.90284]
[1779502497483,26.95,75373.91,0.0,0.3515,0.00023,21.90284]
[1779502497503,26.95,75373.91,0.0,0.3515,0.00023,21.90284]
[1779502497624,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502497653,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502498468,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502498499,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502498541,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502498558,26.95,75379.49,0.0,0.3528,0.00023,21.93374]
[1779502498483,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502498824,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502498850,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502498971,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502498999,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499096,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499117,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499411,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499436,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499475,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499495,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499559,26.95,75385.27,0.0,0.35416,0.00023,21.96549]
[1779502499511,26.95,75392.39,0.0,0.35583,0.00023,22.00425]
[1779502499582,26.95,75392.39,0.0,0.35583,0.00023,22.00425]
[1779502500458,26.95,75392.39,0.0,0.35583,0.00023,22.00425]
[1779502500490,26.95,75392.39,0.0,0.35583,0.00023,22.00425]
[1779502500533,26.95,75394.88,0.0,0.35642,0.00023,22.01777]
[1779502502882,26.96,75397.38,0.0,0.35701,0.00023,22.03132]
[1779502502914,26.96,75397.38,0.0,0.35701,0.00023,22.03132]
[1779502503086,26.96,75397.38,0.0,0.35701,0.00023,22.03132]
[1779502503121,26.96,75397.38,0.0,0.35701,0.00023,22.03132]
[1779502503338,26.96,75397.38,0.0,0.35701,0.00023,22.03137]
[1779502508521,26.96,75399.85,0.0,0.35759,0.00023,22.04474]
[1779502508596,26.96,75399.85,0.0,0.35759,0.00023,22.04474]
[1779502509565,26.96,75406.33,0.0,0.35912,0.00023,22.07927]
[1779502510556,26.96,75406.33,0.0,0.35912,0.00023,22.07927]
[1779502511556,26.96,75410.04,0.0,0.35999,0.00023,22.09897]
[1779502516577,26.96,75411.24,0.0,0.36028,0.00023,22.10539]
[1779502521579,26.96,75410.29,0.0,0.36006,0.00023,22.1005]
[1779502526584,26.96,75406.95,0.0,0.35928,0.00023,22.08299]
[1779502531600,26.96,75405.88,0.0,0.35904,0.00023,22.07742]
[1779502536623,26.96,75406.07,0.0,0.35906,0.00023,22.07461]
[1779502541637,26.96,75406.13,0.0,0.35908,0.00023,22.07498]
[1779502546664,26.96,75405.06,0.0,0.35883,0.00023,22.06936]
[1779502550560,26.96,75403.23,0.0,0.3584,0.00023,22.05969]
[1779502550775,26.96,75401.76,0.0,0.35806,0.00023,22.05188]
[1779502550975,26.96,75401.76,0.0,0.35806,0.00023,22.05188]
[1779502551071,26.96,75401.76,0.0,0.35806,0.00023,22.05188]
[1779502551251,26.96,75401.76,0.0,0.35806,0.00023,22.05188]
[1779502551559,26.96,75421.16,0.0,0.36262,0.00024,22.15386]
[1779502552619,26.97,75433.61,0.0,0.36556,0.00024,22.21795]
[1779502553327,26.97,75433.61,0.0,0.36556,0.00024,22.21795]
[1779502553428,26.97,75444.46,0.0,0.36813,0.00024,22.27284]
[1779502558419,26.95,75445.27,0.0,0.36825,0.00024,22.27545]
[1779502558446,26.95,75445.27,0.0,0.36825,0.00024,22.27545]
[1779502559949,26.94,75445.61,0.0,0.36829,0.00024,22.27618]
[1779502559959,26.94,75447.02,0.0,0.36861,0.00024,22.28313]
[1779502562468,26.94,75447.02,0.0,0.36861,0.00024,22.28313]
[1779502562474,26.94,75447.02,0.0,0.36861,0.00024,22.28313]
[1779502562596,26.93,75447.74,0.0,0.36873,0.00024,22.28567]
[1779502567598,26.93,75448.32,0.0,0.36886,0.00024,22.28836]
[1779502572620,26.92,75450.94,0.0,0.36944,0.00024,22.30062]
[1779502576357,26.92,75451.33,0.0,0.36952,0.00024,22.30233]
[1779502576373,26.92,75451.33,0.0,0.36952,0.00024,22.30233]
[1779502576399,26.92,75451.33,0.0,0.36952,0.00024,22.30233]
[1779502576661,26.92,75452.42,0.0,0.36978,0.00024,22.30768]
[1779502578388,26.92,75452.42,0.0,0.36978,0.00024,22.30768]
[1779502578423,26.92,75452.42,0.0,0.36978,0.00024,22.30768]
[1779502585670,26.91,75453.74,0.0,0.37007,0.00024,22.3138]
[1779502591733,26.9,75454.77,0.0,0.37026,0.00024,22.31791]
[1779502599015,26.9,75454.22,0.0,0.37009,0.00024,22.3108]
[1779502604052,26.9,75453.83,0.0,0.36998,0.00024,22.3086]
[1779502606762,26.9,75453.6,0.0,0.36992,0.00024,22.30736]
[1779502606794,26.9,75453.6,0.0,0.36992,0.00024,22.30736]
[1779502607104,26.9,75453.6,0.0,0.36992,0.00024,22.30736]
[1779502607176,26.89,75457.75,0.0,0.3709,0.00024,22.32782]
[1779502613114,26.9,75458.15,0.0,0.37102,0.00024,22.33016]
[1779502618149,26.9,75459.93,0.0,0.37146,0.00024,22.33923]
[1779502623186,26.91,75461.22,0.0,0.37178,0.00024,22.34587]
[1779502628220,26.91,75465.6,0.0,0.37284,0.00024,22.36753]
[1779502633255,26.91,75472.16,0.0,0.37441,0.00024,22.39942]
[1779502638290,26.91,75468.84,0.0,0.37363,0.00024,22.3836]
[1779502643327,26.92,75470.19,0.0,0.37397,0.00024,22.39039]
[1779502648362,26.92,75468.36,0.0,0.37354,0.00024,22.38178]
[1779502654825,26.92,75468.4,0.0,0.37354,0.00024,22.37825]
[1779502661452,26.93,75467.68,0.0,0.3734,0.00024,22.37536]
[1779502667495,26.93,75467.02,0.0,0.37326,0.00024,22.37257]
[1779502672694,26.93,75465.79,0.0,0.37298,0.00024,22.36688]
[1779502672716,26.93,75465.79,0.0,0.37298,0.00024,22.36688]
[1779502673537,26.93,75459.35,0.0,0.37145,0.00024,22.33539]
[1779502678572,26.93,75458.5,0.0,0.37124,0.00024,22.33106]
[1779502683609,26.93,75458.72,0.0,0.37129,0.00024,22.33205]
[1779502688644,26.93,75463.4,0.0,0.37239,0.00024,22.35469]
[1779502695693,26.92,75461.67,0.0,0.37195,0.00024,22.34588]
[1779502700728,26.92,75458.0,0.0,0.37107,0.00024,22.32764]
[1779502705762,26.92,75459.26,0.0,0.37137,0.00024,22.33382]
[1779502710798,26.92,75455.33,0.0,0.37044,0.00024,22.31462]
[1779502716104,26.92,75456.04,0.0,0.3706,0.00024,22.31448]
[1779502722647,26.93,75456.15,0.0,0.37063,0.00024,22.31512]
[1779502722798,26.93,75456.15,0.0,0.37063,0.00024,22.31512]
[1779502722973,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723122,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723235,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723393,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723437,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723541,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723560,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723756,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723792,26.93,75456.95,0.0,0.37083,0.00024,22.31916]
[1779502723602,26.93,75451.65,0.0,0.36957,0.00024,22.29292]
[1779502723962,26.93,75451.65,0.0,0.36957,0.00024,22.29292]
[1779502724000,26.93,75451.65,0.0,0.36957,0.00024,22.29292]
[1779502724010,26.93,75451.65,0.0,0.36957,0.00024,22.29292]
[1779502724290,26.92,75429.52,0.0,0.36432,0.00024,22.18109]
[1779502725205,26.92,75429.6,0.0,0.36434,0.00024,22.18148]
[1779502728290,26.92,75429.06,0.0,0.36421,0.00024,22.17869]
[1779502728323,26.92,75429.06,0.0,0.36421,0.00024,22.17869]
[1779502733138,26.92,75433.7,0.0,0.3653,0.00024,22.20232]
[1779502733239,26.92,75433.45,0.0,0.36524,0.00024,22.20102]
[1779502734442,26.92,75422.48,0.0,0.36265,0.00024,22.14453]
[1779502738520,26.92,75415.83,0.0,0.36108,0.00024,22.10995]
[1779502744041,26.92,75413.66,0.0,0.36058,0.00024,22.09871]
[1779502749539,26.93,75412.37,0.0,0.36028,0.00024,22.09207]
[1779502753774,26.93,75420.28,0.0,0.36215,0.00024,22.13361]
[1779502756384,26.93,75427.06,0.0,0.36375,0.00024,22.16873]
[1779502759344,26.93,75427.36,0.0,0.36383,0.00024,22.1703]
[1779502759374,26.93,75427.36,0.0,0.36383,0.00024,22.1703]
[1779502759791,26.93,75427.36,0.0,0.36383,0.00024,22.1703]
[1779502759796,26.93,75427.6,0.0,0.36388,0.00024,22.17156]
[1779502765832,26.93,75431.01,0.0,0.36469,0.00024,22.18911]
[1779502776523,26.93,75434.19,0.0,0.36543,0.00024,22.20162]
[1779502781988,26.93,75434.19,0.0,0.36543,0.00024,22.2016]
[1779502790388,26.93,75436.56,0.0,0.36598,0.00024,22.21346]
[1779502796663,26.93,75437.49,0.0,0.36619,0.00024,22.21808]
[1779502802472,26.93,75440.53,0.0,0.36691,0.00024,22.23336]
[1779502807507,26.93,75440.41,0.0,0.36688,0.00024,22.23279]
[1779502813551,26.93,75439.6,0.0,0.3667,0.00024,22.22881]
[1779502818698,26.93,75440.42,0.0,0.36689,0.00024,22.23303]
[1779502824628,26.93,75448.49,0.0,0.36881,0.00024,22.27361]
[1779502828046,26.93,75452.42,0.0,0.36974,0.00024,22.29313]
[1779502828063,26.93,75452.42,0.0,0.36974,0.00024,22.29313]
[1779502828539,26.93,75452.42,0.0,0.36974,0.00024,22.29313]
[1779502828640,26.93,75452.37,0.0,0.36973,0.00024,22.29287]
[1779502833692,26.93,75446.01,0.0,0.3682,0.00024,22.25726]
[1779502838726,26.93,75444.48,0.0,0.36784,0.00024,22.24964]
[1779502840859,26.93,75444.35,0.0,0.36781,0.00024,22.24899]
[1779502840864,26.93,75444.35,0.0,0.36781,0.00024,22.24899]
[1779502841060,26.93,75444.07,0.0,0.36774,0.00024,22.2476]
[1779502841075,26.93,75444.07,0.0,0.36774,0.00024,22.2476]
[1779502841747,26.93,75443.93,0.0,0.36771,0.00024,22.24691]
[1779502846785,26.93,75442.43,0.0,0.36736,0.00024,22.23944]
[1779502851820,26.93,75440.13,0.0,0.36682,0.00024,22.22797]
[1779502853372,26.93,75439.84,0.0,0.36675,0.00024,22.22653]
[1779502853416,26.93,75439.84,0.0,0.36675,0.00024,22.22653]
[1779502853836,26.93,75439.76,0.0,0.36673,0.00024,22.22616]
[1779502855220,26.93,75436.3,0.0,0.36592,0.00024,22.20866]
[1779502860559,26.93,75431.51,0.0,0.36479,0.00024,22.18428]
[1779502860590,26.93,75431.51,0.0,0.36479,0.00024,22.18428]
[1779502866926,26.93,75426.3,0.0,0.36356,0.00024,22.15761]
[1779502875599,26.93,75421.74,0.0,0.36248,0.00024,22.13404]
[1779502881683,26.93,75417.01,0.0,0.36138,0.00024,22.10958]
[1779502887297,26.94,75415.65,0.0,0.36106,0.00024,22.10256]
[1779502892884,26.94,75412.86,0.0,0.36039,0.00024,22.08406]
[1779502896047,26.94,75410.81,0.0,0.35991,0.00024,22.07333]
[1779502896066,26.94,75410.81,0.0,0.35991,0.00024,22.07333]
[1779502896947,26.94,75408.65,0.0,0.3594,0.00024,22.06196]
[1779502901961,26.94,75408.14,0.0,0.35928,0.00024,22.05935]
[1779502906968,26.94,75407.81,0.0,0.35921,0.00024,22.05771]
[1779502911811,26.94,75405.61,0.0,0.3587,0.00024,22.04614]
[1779502911955,26.94,75405.61,0.0,0.3587,0.00024,22.04614]
[1779502911984,26.94,75405.61,0.0,0.3587,0.00024,22.04614]
[1779502911955,26.94,75405.46,0.0,0.35866,0.00024,22.04537]
[1779502917221,26.94,75401.52,0.0,0.35774,0.00023,22.02441]
[1779502917850,26.94,75401.52,0.0,0.35774,0.00023,22.02441]
[1779502917918,26.94,75401.52,0.0,0.35774,0.00023,22.02441]
[1779502918008,26.94,75401.52,0.0,0.35774,0.00023,22.02441]
[1779502917981,26.94,75400.51,0.0,0.3575,0.00023,22.01901]
[1779502918047,26.94,75400.51,0.0,0.3575,0.00023,22.01901]
[1779502918830,26.94,75400.51,0.0,0.3575,0.00023,22.01901]
[1779502918877,26.94,75400.51,0.0,0.3575,0.00023,22.01901]
[1779502920363,26.94,75395.91,0.0,0.35642,0.00023,21.99432]
[1779502920370,26.94,75395.91,0.0,0.35642,0.00023,21.99432]
[1779502920855,26.94,75395.91,0.0,0.35642,0.00023,21.99432]
[1779502921022,26.94,75393.16,0.0,0.35578,0.00023,21.97953]
[1779502926027,26.94,75395.16,0.0,0.35626,0.00023,21.99053]
[1779502929039,26.94,75395.84,0.0,0.35643,0.00023,21.9944]
[1779502929042,26.94,75395.84,0.0,0.35643,0.00023,21.9944]
[1779502929384,26.94,75395.84,0.0,0.35643,0.00023,21.99447]
[1779502934422,26.95,75396.03,0.0,0.35649,0.00023,21.99582]
[1779502937648,26.95,75404.66,0.0,0.35853,0.00023,22.04216]
[1779502943003,26.95,75406.57,0.0,0.35898,0.00024,22.05246]
[1779502944001,26.95,75407.15,0.0,0.35912,0.00024,22.0556]
[1779502947990,26.95,75400.23,0.0,0.3575,0.00023,22.01892]
[1779502952990,26.95,75400.8,0.0,0.35763,0.00023,22.01832]
[1779502958017,26.96,75402.33,0.0,0.358,0.00023,22.02679]
[1779502963042,26.96,75403.46,0.0,0.35828,0.00023,22.03309]
[1779502968049,26.96,75404.47,0.0,0.35853,0.00023,22.03873]
[1779502973061,26.96,75410.24,0.0,0.3599,0.00024,22.06952]
[1779502978090,26.97,75407.87,0.0,0.35935,0.00024,22.05721]
[1779502983114,26.97,75406.18,0.0,0.35896,0.00023,22.04841]
[1779502988130,26.97,75410.45,0.0,0.35997,0.00024,22.07109]
[1779502993156,26.97,75410.91,0.0,0.36008,0.00024,22.07356]
[1779502998164,26.97,75410.72,0.0,0.36003,0.00024,22.07261]
[1779503003167,26.97,75410.15,0.0,0.3599,0.00024,22.06966]
[1779503008171,26.97,75409.77,0.0,0.35982,0.00024,22.06772]
[1779503013181,26.97,75409.4,0.0,0.35971,0.00024,22.06196]
[1779503018183,26.97,75409.27,0.0,0.35969,0.00024,22.06137]
[1779503020441,26.97,75409.27,0.0,0.35969,0.00024,22.0614]
[1779503020459,26.97,75409.27,0.0,0.35969,0.00024,22.0614]
[1779503020544,26.97,75409.27,0.0,0.35969,0.00024,22.0614]
[1779503020698,26.97,75409.27,0.0,0.35969,0.00024,22.0614]
[1779503021076,26.97,75416.44,0.0,0.36138,0.00024,22.09905]
[1779503021367,26.97,75416.44,0.0,0.36138,0.00024,22.09905]
[1779503021399,26.97,75416.44,0.0,0.36138,0.00024,22.09905]
[1779503023051,26.97,75424.54,0.0,0.36329,0.00024,22.14113]
[1779503023408,26.97,75424.54,0.0,0.36329,0.00024,22.14113]
[1779503024059,26.97,75423.34,0.0,0.363,0.00024,22.13494]
[1779503029068,26.97,75428.53,0.0,0.36423,0.00024,22.16171]
[1779503034085,26.97,75426.94,0.0,0.36386,0.00024,22.15363]
[1779503035691,26.97,75429.49,0.0,0.36446,0.00024,22.16676]
[1779503035704,26.97,75429.49,0.0,0.36446,0.00024,22.16676]
[1779503036142,26.98,75429.89,0.0,0.36456,0.00024,22.16883]
[1779503039792,26.98,75431.22,0.0,0.36488,0.00024,22.17568]
[1779503040110,26.98,75431.5,0.0,0.36494,0.00024,22.17716]
[1779503040936,26.98,75431.5,0.0,0.36494,0.00024,22.17716]
[1779503040943,26.98,75431.5,0.0,0.36494,0.00024,22.17716]
[1779503041037,26.98,75431.5,0.0,0.36495,0.00024,22.17719]
[1779503046212,26.98,75432.54,0.0,0.36519,0.00024,22.1825]
[1779503051248,26.98,75434.8,0.0,0.36572,0.00024,22.19398]
[1779503056283,26.98,75434.92,0.0,0.36575,0.00024,22.19458]
[1779503063332,26.98,75438.86,0.0,0.36668,0.00024,22.21449]
[1779503068575,26.98,75440.6,0.0,0.36709,0.00024,22.22322]
[1779503071536,26.98,75440.6,0.0,0.36709,0.00024,22.22321]
[1779503072174,26.98,75441.26,0.0,0.36723,0.00024,22.22268]
[1779503075127,26.98,75447.62,0.0,0.36874,0.00024,22.25457]
[1779503076562,26.98,75447.22,0.0,0.36864,0.00024,22.25259]
[1779503076661,26.98,75445.94,0.0,0.36834,0.00024,22.24621]
[1779503078645,26.98,75439.72,0.0,0.36687,0.00024,22.21504]
[1779503085489,26.98,75443.0,0.0,0.36766,0.00024,22.23175]
[1779503098785,26.98,75443.64,0.0,0.36782,0.00024,22.23532]
[1779503104620,26.98,75444.29,0.0,0.36798,0.00024,22.23868]
[1779503111876,26.98,75444.34,0.0,0.36799,0.00024,22.2389]
[1779503114239,26.98,75444.34,0.0,0.36799,0.00024,22.23889]
[1779503115133,26.98,75449.35,0.0,0.36918,0.00024,22.26389]
[1779503120158,26.98,75453.63,0.0,0.3702,0.00024,22.28507]
[1779503125176,26.98,75447.87,0.0,0.36883,0.00024,22.25652]
[1779503129190,26.98,75447.3,0.0,0.3687,0.00024,22.2537]
[1779503129214,26.98,75444.81,0.0,0.36811,0.00024,22.24128]
[1779503131246,26.98,75443.87,0.0,0.36786,0.00024,22.23272]
[1779503137872,26.98,75443.19,0.0,0.3677,0.00024,22.22925]
[1779503142909,26.98,75445.42,0.0,0.36823,0.00024,22.24038]
[1779503148950,26.98,75448.96,0.0,0.36907,0.00024,22.25809]
[1779503154995,26.98,75449.06,0.0,0.36909,0.00024,22.25862]
[1779503160032,26.98,75447.13,0.0,0.36864,0.00024,22.24908]
[1779503164366,26.98,75447.63,0.0,0.36876,0.00024,22.25163]
[1779503164401,26.98,75447.63,0.0,0.36876,0.00024,22.25163]
[1779503166071,26.99,75437.72,0.0,0.36642,0.00024,22.20194]
[1779503171202,26.99,75433.7,0.0,0.36547,0.00024,22.18164]
[1779503171742,26.99,75432.12,0.0,0.3651,0.00024,22.17361]
[1779503171827,26.99,75432.12,0.0,0.3651,0.00024,22.17361]
[1779503171863,26.99,75432.12,0.0,0.3651,0.00024,22.17361]
[1779503172145,26.99,75433.05,0.0,0.36532,0.00024,22.17838]
[1779503173260,26.99,75433.05,0.0,0.36532,0.00024,22.17838]
[1779503173294,26.99,75434.09,0.0,0.36557,0.00024,22.18369]
[1779503175119,26.99,75434.09,0.0,0.36557,0.00024,22.1837]
[1779503175126,26.99,75434.09,0.0,0.36557,0.00024,22.1837]
[1779503175148,26.99,75438.73,0.0,0.36667,0.00024,22.20722]
[1779503178152,26.99,75438.73,0.0,0.36667,0.00024,22.20722]
[1779503178162,26.99,75438.73,0.0,0.36667,0.00024,22.20722]
[1779503178224,26.99,75438.86,0.0,0.3667,0.00024,22.20787]
[1779503184005,26.99,75442.91,0.0,0.36766,0.00024,22.22831]
[1779503189110,26.99,75444.38,0.0,0.36801,0.00024,22.23578]
[1779503196283,26.99,75445.18,0.0,0.36819,0.00024,22.23608]
[1779503201775,26.99,75445.56,0.0,0.36828,0.00024,22.2381]
[1779503202287,26.99,75445.56,0.0,0.36829,0.00024,22.23813]
[1779503207967,26.99,75442.9,0.0,0.36766,0.00024,22.22493]
[1779503208328,26.99,75442.58,0.0,0.36759,0.00024,22.22339]
[1779503208347,26.99,75442.58,0.0,0.36759,0.00024,22.22339]
[1779503209985,26.99,75444.59,0.0,0.36806,0.00024,22.23345]
[1779503210271,26.99,75447.87,0.0,0.36884,0.00024,22.24986]
[1779503215414,26.99,75448.03,0.0,0.36888,0.00024,22.2507]
[1779503219306,26.99,75448.03,0.0,0.36888,0.00024,22.25071]
[1779503219360,26.99,75447.66,0.0,0.3688,0.00024,22.24887]
[1779503219460,26.99,75447.66,0.0,0.3688,0.00024,22.24887]
[1779503219492,26.99,75447.66,0.0,0.3688,0.00024,22.24887]
[1779503220237,26.99,75447.66,0.0,0.3688,0.00024,22.24887]
[1779503220264,26.99,75447.66,0.0,0.3688,0.00024,22.24887]
[1779503219497,26.99,75445.18,0.0,0.36821,0.00024,22.23652]
[1779503222653,26.99,75437.48,0.0,0.36639,0.00024,22.19781]
[1779503228507,27.0,75435.74,0.0,0.36598,0.00024,22.18905]
[1779503233542,27.0,75437.97,0.0,0.36651,0.00024,22.20037]
[1779503238579,27.0,75436.32,0.0,0.36612,0.00024,22.19205]
[1779503242068,27.0,75434.91,0.0,0.36579,0.00024,22.18492]
[1779503242093,27.0,75434.91,0.0,0.36579,0.00024,22.18492]
[1779503246634,27.0,75428.57,0.0,0.3643,0.00024,22.15274]
[1779503252196,27.0,75426.66,0.0,0.36385,0.00024,22.14299]
[1779503255338,27.0,75421.93,0.0,0.36272,0.00024,22.11484]
[1779503262933,27.0,75416.54,0.0,0.36146,0.00024,22.0871]
[1779503268787,27.0,75421.36,0.0,0.3626,0.00024,22.11222]
[1779503273834,27.0,75415.9,0.0,0.36132,0.00024,22.0839]
[1779503275885,27.0,75415.9,0.0,0.36132,0.00024,22.08392]
[1779503282182,27.0,75412.26,0.0,0.36047,0.00024,22.06499]
[1779503282265,27.0,75412.26,0.0,0.36047,0.00024,22.06499]
[1779503282384,27.0,75412.26,0.0,0.36047,0.00024,22.06499]
[1779503282267,27.0,75410.53,0.0,0.36006,0.00024,22.05595]
[1779503282407,27.0,75410.53,0.0,0.36006,0.00024,22.05595]
[1779503288927,27.01,75406.43,0.0,0.35911,0.00023,22.03453]
[1779503293963,27.01,75403.55,0.0,0.35844,0.00023,22.01939]
[1779503298998,27.01,75402.76,0.0,0.35826,0.00023,22.01532]
[1779503304032,27.01,75401.45,0.0,0.35796,0.00023,22.00847]
[1779503313232,27.01,75400.89,0.0,0.35783,0.00023,22.00557]
[1779503319137,27.01,75399.11,0.0,0.35739,0.00023,21.99219]
[1779503325178,27.01,75398.37,0.0,0.35722,0.00023,21.98825]
[1779503330213,27.01,75397.8,0.0,0.35709,0.00023,21.98533]
[1779503336256,27.01,75396.96,0.0,0.3569,0.00023,21.98098]
[1779503341290,27.01,75392.31,0.0,0.35582,0.00023,21.95613]
[1779503351564,27.02,75392.68,0.0,0.35592,0.00023,21.95851]
[1779503357406,27.02,75394.57,0.0,0.35637,0.00023,21.9689]
[1779503364455,27.02,75395.02,0.0,0.35649,0.00023,21.97152]
[1779503369492,27.02,75394.5,0.0,0.35637,0.00023,21.96889]
[1779503378553,27.02,75394.52,0.0,0.35637,0.00023,21.96537]
[1779503383889,27.03,75392.81,0.0,0.35597,0.00023,21.95632]
[1779503391847,27.03,75393.17,0.0,0.35608,0.00023,21.95864]
[1779503398693,27.03,75392.31,0.0,0.35589,0.00023,21.95423]
[1779503403835,27.03,75396.79,0.0,0.35694,0.00023,21.97841]
[1779503406288,27.03,75399.36,0.0,0.35754,0.00023,21.99217]
[1779503406389,27.03,75395.38,0.0,0.35661,0.00023,21.9709]
[1779503411988,27.03,75393.01,0.0,0.35606,0.00023,21.95832]
[1779503417018,27.03,75392.64,0.0,0.35598,0.00023,21.95642]
[1779503422862,27.04,75391.85,0.0,0.3558,0.00023,21.95234]
[1779503428302,27.04,75388.1,0.0,0.35493,0.00023,21.9322]
[1779503433939,27.04,75387.68,0.0,0.35482,0.00023,21.92627]
[1779503438977,27.04,75389.68,0.0,0.3553,0.00023,21.93727]
[1779503444014,27.04,75391.71,0.0,0.35578,0.00023,21.94839]
[1779503449047,27.04,75392.41,0.0,0.35595,0.00023,21.95234]
[1779503454080,27.04,75394.11,0.0,0.35636,0.00023,21.96164]
[1779503459116,27.05,75390.88,0.0,0.35561,0.00023,21.94446]
[1779503464155,27.05,75391.34,0.0,0.35573,0.00023,21.94721]
[1779503469189,27.05,75394.06,0.0,0.35638,0.00023,21.96202]
[1779503474225,27.05,75394.55,0.0,0.3565,0.00023,21.96473]
[1779503475786,27.05,75395.27,0.0,0.35667,0.00023,21.9686]
[1779503475947,27.05,75395.27,0.0,0.35667,0.00023,21.9686]
[1779503475969,27.05,75395.27,0.0,0.35667,0.00023,21.9686]
[1779503476327,27.05,75394.36,0.0,0.35645,0.00023,21.96374]
[1779503478321,27.05,75394.43,0.0,0.35647,0.00023,21.96414]
[1779503478332,27.05,75394.43,0.0,0.35647,0.00023,21.96414]
[1779503478512,27.05,75394.71,0.0,0.35654,0.00023,21.96566]
[1779503483538,27.05,75395.16,0.0,0.35665,0.00023,21.96818]
[1779503485631,27.05,75396.52,0.0,0.35697,0.00023,21.97554]
[1779503486505,27.05,75397.66,0.0,0.35724,0.00023,21.98166]
[1779503489270,27.05,75403.74,0.0,0.35866,0.00023,22.01402]
[1779503489573,27.05,75408.49,0.0,0.35978,0.00023,22.03913]
[1779503494618,27.06,75411.04,0.0,0.36036,0.00023,22.04872]
[1779503499624,27.06,75409.77,0.0,0.36007,0.00023,22.04213]
[1779503504627,27.06,75407.28,0.0,0.35949,0.00023,22.02911]
[1779503509646,27.06,75407.22,0.0,0.35948,0.00023,22.02892]
[1779503514668,27.06,75407.02,0.0,0.35944,0.00023,22.02796]
[1779503519675,27.06,75406.85,0.0,0.3594,0.00023,22.02716]
[1779503524699,27.06,75412.82,0.0,0.3608,0.00023,22.05853]
[1779503529710,27.06,75412.63,0.0,0.36076,0.00023,22.0575]
[1779503534712,27.06,75413.3,0.0,0.36091,0.00023,22.06098]
[1779503535016,27.06,75413.3,0.0,0.36091,0.00023,22.06098]
[1779503535045,27.06,75413.3,0.0,0.36091,0.00023,22.06098]
[1779503536392,27.06,75414.67,0.0,0.36124,0.00023,22.06811]
[1779503536663,27.06,75414.66,0.0,0.36123,0.00023,22.06804]
[1779503541697,27.06,75414.06,0.0,0.36109,0.00023,22.06483]
[1779503544314,27.06,75413.67,0.0,0.361,0.00023,22.06278]
[1779503544358,27.06,75413.67,0.0,0.361,0.00023,22.06278]
[1779503544595,27.06,75413.67,0.0,0.361,0.00023,22.06278]
[1779503544671,27.06,75413.39,0.0,0.36093,0.00023,22.06129]
[1779503550122,27.06,75413.97,0.0,0.36106,0.00023,22.06424]
[1779503552826,27.06,75412.47,0.0,0.36068,0.00023,22.05243]
[1779503552845,27.06,75412.47,0.0,0.36068,0.00023,22.05243]
[1779503552975,27.06,75412.47,0.0,0.36068,0.00023,22.05241]
[1779503560831,27.06,75411.09,0.0,0.36035,0.00023,22.04509]
[1779503565867,27.06,75406.38,0.0,0.35925,0.00023,22.0203]
[1779503570904,27.06,75405.33,0.0,0.359,0.00023,22.01476]
[1779503575938,27.06,75405.05,0.0,0.35893,0.00023,22.0133]
[1779503580973,27.06,75404.91,0.0,0.3589,0.00023,22.01258]
[1779503586008,27.06,75404.88,0.0,0.3589,0.00023,22.01244]
[1779503593255,27.06,75404.85,0.0,0.35889,0.00023,22.01231]
[1779503599099,27.06,75404.81,0.0,0.35888,0.00023,22.01213]
[1779503604417,27.06,75410.66,0.0,0.36026,0.00023,22.04291]
[1779503610176,27.05,75411.01,0.0,0.36033,0.00023,22.04459]
[1779503616220,27.05,75410.43,0.0,0.36016,0.00023,22.0375]
[1779503619240,27.05,75403.46,0.0,0.35853,0.00023,22.00073]
[1779503623715,27.05,75403.48,0.0,0.35853,0.00023,22.00083]
[1779503623935,27.05,75403.52,0.0,0.35854,0.00023,22.00104]
[1779503624274,27.05,75403.52,0.0,0.35854,0.00023,22.00103]
[1779503626673,27.05,75401.51,0.0,0.35807,0.00023,21.99037]
[1779503626742,27.05,75400.84,0.0,0.35791,0.00023,21.98682]
[1779503632332,27.05,75400.21,0.0,0.35777,0.00023,21.98353]
[1779503637365,27.05,75401.7,0.0,0.35812,0.00023,21.9915]
[1779503642401,27.05,75404.38,0.0,0.35875,0.00023,22.00571]
[1779503648443,27.05,75404.54,0.0,0.35879,0.00023,22.00654]
[1779503653676,27.05,75404.4,0.0,0.35875,0.00023,22.00583]
[1779503660529,27.05,75405.77,0.0,0.35907,0.00023,22.01304]
[1779503666571,27.05,75405.51,0.0,0.35901,0.00023,22.01163]
[1779503671610,27.05,75404.98,0.0,0.35886,0.00023,22.0049]
[1779503676641,27.05,75405.16,0.0,0.3589,0.00023,22.00582]
[1779503681675,27.05,75404.58,0.0,0.35877,0.00023,22.00273]
[1779503686739,27.05,75404.6,0.0,0.35877,0.00023,22.00282]
[1779503688211,27.05,75403.39,0.0,0.35849,0.00023,21.99641]
[1779503688224,27.05,75403.39,0.0,0.35849,0.00023,21.99641]
[1779503688735,27.05,75402.25,0.0,0.35822,0.00023,21.99037]
[1779503689741,27.05,75395.65,0.0,0.35667,0.00023,21.9552]
[1779503694777,27.05,75392.02,0.0,0.35583,0.00023,21.93592]
[1779503701824,27.06,75390.94,0.0,0.35559,0.00023,21.93038]
[1779503706862,27.06,75389.89,0.0,0.35536,0.00023,21.9249]
[1779503713885,27.06,75389.52,0.0,0.35528,0.00023,21.92304]
[1779503719012,27.06,75388.16,0.0,0.35497,0.00023,21.91594]
[1779503724167,27.06,75387.71,0.0,0.35488,0.00023,21.91377]
[1779503732037,27.07,75387.15,0.0,0.35474,0.00023,21.90709]
[1779503737072,27.07,75386.42,0.0,0.35458,0.00023,21.90337]
[1779503742871,27.07,75387.22,0.0,0.35477,0.00023,21.9079]
[1779503748081,27.07,75387.22,0.0,0.35479,0.00023,21.9082]
[1779503753184,27.08,75392.29,0.0,0.35598,0.00023,21.93583]
[1779503760233,27.08,75395.22,0.0,0.35668,0.00023,21.95179]
[1779503765267,27.08,75397.78,0.0,0.35729,0.00023,21.96561]
[1779503770337,27.08,75399.96,0.0,0.3578,0.00023,21.97734]
[1779503775338,27.08,75400.99,0.0,0.35805,0.00023,21.98292]
[1779503776341,27.08,75400.99,0.0,0.35805,0.00023,21.98292]
[1779503776347,27.08,75402.66,0.0,0.35844,0.00023,21.99179]
[1779503777129,27.08,75402.66,0.0,0.35844,0.00023,21.99179]
[1779503777352,27.08,75402.66,0.0,0.35844,0.00023,21.99181]
[1779503778393,27.08,75402.66,0.0,0.35844,0.00023,21.99181]
[1779503778430,27.08,75402.66,0.0,0.35844,0.00023,21.99181]
[1779503784587,27.08,75404.34,0.0,0.35884,0.00023,22.00077]
[1779503790443,27.08,75405.34,0.0,0.35908,0.00023,22.0061]
[1779503792747,27.08,75405.34,0.0,0.35908,0.00023,22.0061]
[1779503792781,27.08,75405.34,0.0,0.35908,0.00023,22.0061]
[1779503798499,27.08,75404.95,0.0,0.35897,0.00023,22.00026]
[1779503799672,27.08,75404.95,0.0,0.35897,0.00023,22.00026]
[1779503799766,27.08,75404.95,0.0,0.35897,0.00023,22.00026]
[1779503800786,27.08,75404.94,0.0,0.35897,0.00023,22.00023]
[1779503800939,27.08,75404.94,0.0,0.35897,0.00023,22.00023]
[1779503800865,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503800952,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503801276,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503801465,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503801837,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503801857,27.08,75427.91,0.0,0.36437,0.00024,22.11947]
[1779503801926,27.08,75443.03,0.0,0.36794,0.00024,22.19582]
[1779503802757,27.08,75443.03,0.0,0.36794,0.00024,22.19582]
[1779503802769,27.08,75443.03,0.0,0.36794,0.00024,22.19582]
[1779503802792,27.08,75443.03,0.0,0.36794,0.00024,22.19582]
[1779503802804,27.08,75443.03,0.0,0.36794,0.00024,22.19582]
[1779503802824,27.08,75435.52,0.0,0.36616,0.00024,22.15813]
[1779503803934,27.08,75432.51,0.0,0.36545,0.00024,22.14284]
[1779503806713,27.08,75430.07,0.0,0.36487,0.00024,22.13037]
[1779503806780,27.08,75430.07,0.0,0.36487,0.00024,22.13037]
[1779503806814,27.08,75426.0,0.0,0.36391,0.00024,22.10957]
[1779503812563,27.08,75422.46,0.0,0.36307,0.00024,22.09134]
[1779503819890,27.08,75418.17,0.0,0.36205,0.00024,22.06899]
[1779503825060,27.08,75415.67,0.0,0.36145,0.00024,22.05568]
[1779503827043,27.08,75415.67,0.0,0.36145,0.00024,22.05563]
[1779503827048,27.08,75415.67,0.0,0.36145,0.00024,22.05563]
[1779503827925,27.08,75414.41,0.0,0.36115,0.00023,22.04898]
[1779503830202,27.08,75414.09,0.0,0.36107,0.00023,22.04729]
[1779503830209,27.08,75414.09,0.0,0.36107,0.00023,22.04729]
[1779503830355,27.08,75414.09,0.0,0.36107,0.00023,22.04729]
[1779503830423,27.08,75414.09,0.0,0.36107,0.00023,22.04729]
[1779503830432,27.08,75414.09,0.0,0.36107,0.00023,22.04729]
[1779503830787,27.07,75406.39,0.0,0.35926,0.00023,22.00694]
[1779503832308,27.07,75406.33,0.0,0.35925,0.00023,22.00658]
[1779503832357,27.07,75406.33,0.0,0.35925,0.00023,22.00658]
[1779503837780,27.07,75402.76,0.0,0.35841,0.00023,21.98766]
[1779503842812,27.07,75403.05,0.0,0.35847,0.00023,21.98918]
[1779503848338,27.07,75400.68,0.0,0.35792,0.00023,21.97662]
[1779503855096,27.08,75401.1,0.0,0.358,0.00023,21.97507]
[1779503860935,27.08,75401.1,0.0,0.35801,0.00023,21.97515]
[1779503865973,27.08,75407.66,0.0,0.35955,0.00023,22.0099]
[1779503871009,27.08,75407.68,0.0,0.35955,0.00023,22.00998]
[1779503876047,27.08,75407.8,0.0,0.35958,0.00023,22.0106]
[1779503881093,27.08,75402.26,0.0,0.35828,0.00023,21.9814]
[1779503886124,27.08,75403.44,0.0,0.35856,0.00023,21.98775]
[1779503891304,27.08,75402.08,0.0,0.35825,0.00023,21.98065]
[1779503891345,27.08,75402.08,0.0,0.35825,0.00023,21.98065]
[1779503897141,27.08,75403.29,0.0,0.35854,0.00023,21.98716]
[1779503902232,27.08,75403.41,0.0,0.35857,0.00023,21.98788]
[1779503909280,27.08,75403.77,0.0,0.35866,0.00023,21.98989]
[1779503914316,27.08,75404.22,0.0,0.35875,0.00023,21.98843]
[1779503920363,27.08,75404.11,0.0,0.35872,0.00023,21.98795]
[1779503925587,27.08,75404.54,0.0,0.35883,0.00023,21.99029]
[1779503935668,27.08,75404.62,0.0,0.35885,0.00023,21.99085]
[1779503943520,27.09,75403.49,0.0,0.35859,0.00023,21.98496]
[1779503948555,27.09,75404.6,0.0,0.35885,0.00023,21.99085]
[1779503954596,27.09,75404.07,0.0,0.35873,0.00023,21.98807]
[1779503959631,27.09,75404.44,0.0,0.35882,0.00023,21.99004]
[1779503964692,27.09,75404.38,0.0,0.3588,0.00023,21.98974]
[1779503970710,27.09,75402.02,0.0,0.35825,0.00023,21.9773]
[1779503975949,27.09,75407.68,0.0,0.35956,0.00023,22.0033]
[1779503981787,27.09,75403.57,0.0,0.35859,0.00023,21.98153]
[1779503986825,27.09,75401.97,0.0,0.35821,0.00023,21.973]
[1779503991858,27.08,75400.07,0.0,0.35777,0.00023,21.96285]
[1779503996893,27.08,75398.75,0.0,0.35745,0.00023,21.95577]
[1779504002012,27.08,75399.08,0.0,0.35753,0.00023,21.95749]
[1779504007631,27.08,75393.27,0.0,0.35616,0.00023,21.92635]
[1779504013005,27.08,75393.97,0.0,0.35633,0.00023,21.93011]
[1779504018036,27.08,75396.25,0.0,0.35686,0.00023,21.94234]
[1779504023914,27.08,75393.84,0.0,0.3563,0.00023,21.9294]
[1779504030018,27.08,75390.79,0.0,0.35559,0.00023,21.91303]
[1779504035079,27.08,75390.5,0.0,0.3555,0.00023,21.90761]
[1779504040509,27.08,75390.54,0.0,0.35551,0.00023,21.90792]
[1779504046442,27.09,75390.61,0.0,0.35553,0.00023,21.90842]
[1779504051600,27.09,75389.8,0.0,0.35535,0.00023,21.90412]
[1779504057074,27.09,75384.77,0.0,0.35417,0.00023,21.87684]
[1779504057168,27.09,75384.64,0.0,0.35414,0.00023,21.87611]
[1779504059075,27.09,75384.78,0.0,0.35417,0.00023,21.87685]
[1779504059089,27.09,75384.78,0.0,0.35417,0.00023,21.87685]
[1779504059216,27.09,75384.83,0.0,0.35418,0.00023,21.87715]
[1779504062490,27.09,75385.18,0.0,0.35427,0.00023,21.87911]
[1779504063494,27.09,75385.22,0.0,0.35428,0.00023,21.87936]
[1779504065545,27.09,75383.93,0.0,0.35397,0.00023,21.87233]
[1779504070567,27.09,75383.7,0.0,0.35392,0.00023,21.87102]
[1779504075587,27.09,75388.55,0.0,0.35505,0.00023,21.89734]
[1779504080625,27.09,75388.34,0.0,0.35501,0.00023,21.89631]
[1779504085641,27.09,75387.7,0.0,0.35487,0.00023,21.89299]
[1779504090663,27.09,75387.61,0.0,0.35485,0.00023,21.89267]
[1779504095666,27.09,75387.29,0.0,0.35476,0.00023,21.88722]
[1779504100125,27.09,75387.05,0.0,0.35472,0.00023,21.88611]
[1779504105130,27.09,75387.54,0.0,0.35484,0.00023,21.88902]
[1779504110148,27.1,75387.24,0.0,0.35478,0.00023,21.88764]
[1779504115173,27.1,75387.15,0.0,0.35477,0.00023,21.8874]
[1779504120198,27.1,75387.15,0.0,0.35478,0.00023,21.88765]
[1779504124845,27.1,75385.93,0.0,0.35451,0.00023,21.8813]
[1779504125170,27.1,75386.88,0.0,0.35474,0.00023,21.88649]
[1779504130197,27.1,75391.18,0.0,0.35575,0.00023,21.90983]
[1779504135198,27.11,75391.67,0.0,0.35587,0.00023,21.91261]
[1779504139296,27.11,75392.89,0.0,0.35616,0.00023,21.91926]
[1779504139316,27.11,75395.59,0.0,0.35679,0.00023,21.93373]
[1779504139328,27.11,75395.59,0.0,0.35679,0.00023,21.93373]
[1779504139332,27.11,75395.59,0.0,0.35679,0.00023,21.93373]
[1779504139942,27.11,75400.19,0.0,0.35787,0.00023,21.95824]
[1779504141369,27.11,75400.2,0.0,0.35787,0.00023,21.9583]
[1779504141490,27.11,75400.2,0.0,0.35787,0.00023,21.9583]
[1779504141502,27.11,75400.2,0.0,0.35787,0.00023,21.9583]
[1779504142137,27.11,75402.03,0.0,0.3583,0.00023,21.96799]
[1779504144471,27.11,75402.6,0.0,0.35843,0.00023,21.97098]
[1779504145654,27.11,75403.3,0.0,0.3586,0.00023,21.97467]
[1779504145679,27.11,75403.3,0.0,0.3586,0.00023,21.97467]
[1779504150655,27.11,75407.83,0.0,0.35965,0.00023,21.99846]
[1779504150689,27.11,75407.83,0.0,0.35965,0.00023,21.99846]
[1779504151640,27.11,75407.83,0.0,0.35966,0.00023,21.99848]
[1779504151649,27.11,75407.83,0.0,0.35966,0.00023,21.99848]
[1779504152298,27.11,75414.65,0.0,0.36123,0.00023,22.03022]
[1779504157311,27.11,75417.42,0.0,0.36189,0.00024,22.04458]
[1779504162311,27.11,75418.89,0.0,0.36223,0.00024,22.05218]
[1779504165968,27.11,75421.19,0.0,0.36277,0.00024,22.06405]
[1779504166242,27.11,75422.39,0.0,0.36305,0.00024,22.07022]
[1779504171246,27.11,75424.32,0.0,0.36351,0.00024,22.08014]
[1779504176268,27.11,75428.64,0.0,0.36453,0.00024,22.10222]
[1779504181273,27.11,75431.98,0.0,0.36531,0.00024,22.11918]
[1779504181313,27.11,75440.77,0.0,0.36739,0.00024,22.16344]
[1779504182385,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504182657,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504182668,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504182700,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504182774,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504182816,27.11,75444.61,0.0,0.3683,0.00024,22.1826]
[1779504183207,27.11,75444.87,0.0,0.36836,0.00024,22.1839]
[1779504184421,27.11,75447.44,0.0,0.36896,0.00024,22.19664]
[1779504185080,27.11,75447.44,0.0,0.36896,0.00024,22.19664]
[1779504185114,27.11,75447.44,0.0,0.36896,0.00024,22.19664]
[1779504185220,27.11,75451.15,0.0,0.36984,0.00024,22.21493]
[1779504190255,27.1,75451.05,0.0,0.36981,0.00024,22.2143]
[1779504192632,27.1,75450.91,0.0,0.36977,0.00024,22.21355]
[1779504192718,27.1,75451.9,0.0,0.37001,0.00024,22.2184]
[1779504194579,27.1,75451.9,0.0,0.37001,0.00024,22.21843]
[1779504194586,27.1,75451.9,0.0,0.37001,0.00024,22.21843]
[1779504195291,27.1,75452.44,0.0,0.37013,0.00024,22.22105]
[1779504200326,27.1,75452.66,0.0,0.37019,0.00024,22.22221]
[1779504202890,27.1,75453.02,0.0,0.37027,0.00024,22.22395]
[1779504202918,27.1,75453.02,0.0,0.37027,0.00024,22.22395]
[1779504207995,27.11,75454.43,0.0,0.37061,0.00024,22.23099]
[1779504214425,27.11,75455.47,0.0,0.37085,0.00024,22.2324]
[1779504219459,27.11,75455.9,0.0,0.37096,0.00024,22.23463]
[1779504224494,27.11,75454.76,0.0,0.3707,0.00024,22.22921]
[1779504227514,27.11,75454.29,0.0,0.37059,0.00024,22.22701]
[1779504228020,27.11,75454.29,0.0,0.37059,0.00024,22.22705]
[1779504229563,27.11,75454.29,0.0,0.37059,0.00024,22.22705]
[1779504229773,27.11,75454.92,0.0,0.37075,0.00024,22.2302]
[1779504235571,27.11,75452.21,0.0,0.37011,0.00024,22.21694]
[1779504240606,27.11,75452.57,0.0,0.37019,0.00024,22.21869]
[1779504245647,27.11,75451.92,0.0,0.37004,0.00024,22.2156]
[1779504250676,27.12,75453.32,0.0,0.37038,0.00024,22.22265]
[1779504255711,27.12,75454.18,0.0,0.3706,0.00024,22.22712]
[1779504260751,27.12,75455.38,0.0,0.37089,0.00024,22.23316]
[1779504265782,27.12,75455.92,0.0,0.37103,0.00024,22.23607]
[1779504270817,27.13,75456.05,0.0,0.37108,0.00024,22.23695]
[1779504276177,27.13,75457.74,0.0,0.37147,0.00024,22.2415]
[1779504281876,27.13,75457.56,0.0,0.37144,0.00024,22.24094]
[1779504281920,27.13,75457.56,0.0,0.37144,0.00024,22.24094]
[1779504281927,27.13,75457.21,0.0,0.37136,0.00024,22.23929]
[1779504284048,27.13,75457.21,0.0,0.37136,0.00024,22.2393]
[1779504284187,27.13,75447.16,0.0,0.36898,0.00024,22.19002]
[1779504288371,27.13,75439.65,0.0,0.36722,0.00024,22.15284]
[1779504288470,27.13,75439.65,0.0,0.36722,0.00024,22.15284]
[1779504288513,27.13,75439.65,0.0,0.36722,0.00024,22.15284]
[1779504289295,27.13,75425.31,0.0,0.36384,0.00024,22.08038]
[1779504291973,27.14,75420.19,0.0,0.36264,0.00024,22.05423]
[1779504295187,27.14,75417.19,0.0,0.36195,0.00023,22.03889]
[1779504295195,27.14,75417.19,0.0,0.36195,0.00023,22.03889]
[1779504295439,27.14,75416.91,0.0,0.36188,0.00023,22.03751]
[1779504298414,27.14,75425.4,0.0,0.36389,0.00024,22.08136]
[1779504299504,27.14,75427.57,0.0,0.36441,0.00024,22.09253]
[1779504300447,27.14,75427.66,0.0,0.36443,0.00024,22.09306]
[1779504301342,27.14,75427.66,0.0,0.36443,0.00024,22.09306]
[1779504302774,27.14,75427.8,0.0,0.36447,0.00024,22.09391]
[1779504302781,27.14,75427.8,0.0,0.36447,0.00024,22.09391]
[1779504303386,27.14,75429.19,0.0,0.3648,0.00024,22.10104]
[1779504308398,27.15,75429.79,0.0,0.36495,0.00024,22.10433]
[1779504313240,27.15,75428.75,0.0,0.36472,0.00024,22.09933]
[1779504313246,27.15,75428.75,0.0,0.36472,0.00024,22.09933]
[1779504313251,27.15,75428.75,0.0,0.36472,0.00024,22.09933]
[1779504313435,27.15,75429.34,0.0,0.36486,0.00024,22.10239]
[1779504313633,27.15,75429.34,0.0,0.36486,0.00024,22.10239]
[1779504313648,27.15,75429.34,0.0,0.36486,0.00024,22.10239]
[1779504314239,27.15,75429.34,0.0,0.36486,0.00024,22.10239]
[1779504314254,27.15,75431.46,0.0,0.36537,0.00024,22.11319]
[1779504320173,27.15,75430.89,0.0,0.36525,0.00024,22.1106]
[1779504328427,27.16,75429.95,0.0,0.36505,0.00024,22.10625]
[1779504332256,27.16,75437.48,0.0,0.36681,0.00024,22.14049]
[1779504337290,27.16,75432.89,0.0,0.36573,0.00024,22.11757]
[1779504342325,27.16,75429.84,0.0,0.36502,0.00024,22.10234]
[1779504347360,27.16,75428.34,0.0,0.36468,0.00024,22.09497]
[1779504352395,27.17,75427.8,0.0,0.36457,0.00024,22.09248]
[1779504354438,27.17,75427.58,0.0,0.36452,0.00024,22.09142]
[1779504354499,27.17,75426.14,0.0,0.36418,0.00024,22.08414]
[1779504359506,27.17,75421.69,0.0,0.36315,0.00023,22.06162]
[1779504363248,27.17,75421.86,0.0,0.3632,0.00023,22.06263]
[1779504363253,27.17,75421.86,0.0,0.3632,0.00023,22.06263]
[1779504363472,27.17,75421.89,0.0,0.3632,0.00023,22.06282]
[1779504368509,27.17,75421.54,0.0,0.36313,0.00023,22.06122]
[1779504373543,27.17,75422.2,0.0,0.3633,0.00023,22.06477]
[1779504378778,27.18,75428.56,0.0,0.3648,0.00024,22.09731]
[1779504383403,27.18,75429.26,0.0,0.36496,0.00024,22.10091]
[1779504383406,27.18,75429.26,0.0,0.36496,0.00024,22.10091]
[1779504383428,27.18,75431.9,0.0,0.36558,0.00024,22.11428]
[1779504388936,27.18,75435.63,0.0,0.36646,0.00024,22.13307]
[1779504394011,27.18,75436.2,0.0,0.36658,0.00024,22.13205]
[1779504394062,27.18,75437.11,0.0,0.36679,0.00024,22.13661]
[1779504399726,27.18,75438.52,0.0,0.36712,0.00024,22.14364]
[1779504407782,27.18,75439.8,0.0,0.36742,0.00024,22.14995]
[1779504413139,27.18,75440.42,0.0,0.36756,0.00024,22.15296]
[1779504418790,27.17,75441.51,0.0,0.36782,0.00024,22.15831]
[1779504424839,27.17,75445.34,0.0,0.36871,0.00024,22.17712]
[1779504426432,27.17,75448.48,0.0,0.36945,0.00024,22.19257]
[1779504426533,27.17,75448.73,0.0,0.36951,0.00024,22.19375]
[1779504426838,27.17,75448.73,0.0,0.36951,0.00024,22.19375]
[1779504427594,27.17,75448.75,0.0,0.36951,0.00024,22.19381]
[1779504433386,27.17,75450.82,0.0,0.36998,0.00024,22.20373]
[1779504439203,27.16,75450.62,0.0,0.36992,0.00024,22.2024]
[1779504445040,27.16,75450.47,0.0,0.36987,0.00024,22.20138]
[1779504450078,27.16,75450.08,0.0,0.36976,0.00024,22.19924]
[1779504455115,27.16,75450.28,0.0,0.36978,0.00024,22.19611]
[1779504460517,27.16,75448.9,0.0,0.36944,0.00024,22.18914]
[1779504467124,27.15,75448.79,0.0,0.36941,0.00024,22.18836]
[1779504472157,27.15,75448.63,0.0,0.36936,0.00024,22.18741]
[1779504477417,27.15,75451.31,0.0,0.36998,0.00024,22.20041]
[1779504477607,27.15,75453.85,0.0,0.37059,0.00024,22.21286]
[1779504477705,27.15,75453.85,0.0,0.37059,0.00024,22.21286]
[1779504477713,27.15,75453.85,0.0,0.37059,0.00024,22.21286]
[1779504477718,27.15,75453.85,0.0,0.37059,0.00024,22.21286]
[1779504479750,27.15,75453.17,0.0,0.37042,0.00024,22.20952]
[1779504479754,27.15,75453.17,0.0,0.37042,0.00024,22.20952]
[1779504480748,27.15,75452.75,0.0,0.37032,0.00024,22.20747]
[1779504480867,27.15,75452.75,0.0,0.37032,0.00024,22.20747]
[1779504480876,27.15,75452.75,0.0,0.37032,0.00024,22.20747]
[1779504481622,27.15,75454.53,0.0,0.37075,0.00024,22.21617]
[1779504481806,27.15,75454.53,0.0,0.37075,0.00024,22.21617]
[1779504481819,27.15,75454.53,0.0,0.37075,0.00024,22.21617]
[1779504481847,27.15,75454.53,0.0,0.37075,0.00024,22.21617]
[1779504482461,27.15,75456.47,0.0,0.3712,0.00024,22.22562]
[1779504486976,27.15,75456.42,0.0,0.37119,0.00024,22.22528]
[1779504487592,27.15,75456.01,0.0,0.37109,0.00024,22.22331]
[1779504492597,27.15,75454.29,0.0,0.37069,0.00024,22.21503]
[1779504497610,27.15,75452.68,0.0,0.37031,0.00024,22.20715]
[1779504502623,27.15,75456.42,0.0,0.37119,0.00024,22.22539]
[1779504507625,27.15,75457.48,0.0,0.37145,0.00024,22.23071]
[1779504512637,27.15,75457.83,0.0,0.37152,0.00024,22.22868]
[1779504517644,27.15,75457.3,0.0,0.3714,0.00024,22.22625]
[1779504522648,27.16,75457.63,0.0,0.37149,0.00024,22.22801]
[1779504527669,27.16,75457.32,0.0,0.37143,0.00024,22.22666]
[1779504532684,27.16,75457.39,0.0,0.37145,0.00024,22.22715]
[1779504537699,27.16,75463.31,0.0,0.37287,0.00024,22.25616]
[1779504542701,27.17,75462.09,0.0,0.3726,0.00024,22.25068]
[1779504543748,27.17,75456.09,0.0,0.37118,0.00024,22.22156]
[1779504547758,27.17,75462.35,0.0,0.37267,0.00024,22.25198]
[1779504552780,27.17,75462.91,0.0,0.37282,0.00024,22.25503]
[1779504557795,27.18,75461.91,0.0,0.3726,0.00024,22.25056]
[1779504562808,27.18,75465.39,0.0,0.37344,0.00024,22.26761]
[1779504566848,27.18,75464.75,0.0,0.3733,0.00024,22.26475]
[1779504567541,27.18,75464.75,0.0,0.3733,0.00024,22.26475]
[1779504567634,27.18,75464.75,0.0,0.3733,0.00024,22.26475]
[1779504567666,27.18,75464.88,0.0,0.37333,0.00024,22.26542]
[1779504567985,27.18,75464.88,0.0,0.37333,0.00024,22.26542]
[1779504568007,27.18,75466.37,0.0,0.37369,0.00024,22.27256]
[1779504570141,27.18,75470.24,0.0,0.37461,0.00024,22.2911]
[1779504570161,27.18,75470.24,0.0,0.37461,0.00024,22.2911]
[1779504570568,27.18,75469.18,0.0,0.37436,0.00024,22.28609]
[1779504571122,27.18,75469.18,0.0,0.37436,0.00024,22.28609]
[1779504571139,27.18,75471.03,0.0,0.37478,0.00024,22.29105]
[1779504574165,27.18,75473.94,0.0,0.37547,0.00024,22.30485]
[1779504574686,27.18,75473.06,0.0,0.37526,0.00024,22.30073]
[1779504580186,27.19,75470.26,0.0,0.37461,0.00024,22.28754]
[1779504587714,27.19,75470.26,0.0,0.37461,0.00024,22.28757]
[1779504592911,27.19,75469.0,0.0,0.37432,0.00024,22.28172]
[1779504598114,27.19,75467.25,0.0,0.37391,0.00024,22.27349]
[1779504600841,27.19,75468.7,0.0,0.37425,0.00024,22.28044]
[1779504600876,27.19,75468.7,0.0,0.37425,0.00024,22.28044]
[1779504601134,27.19,75468.7,0.0,0.37425,0.00024,22.28046]
[1779504604155,27.19,75462.57,0.0,0.37281,0.00024,22.2512]
[1779504609193,27.19,75463.56,0.0,0.37305,0.00024,22.25614]
[1779504614226,27.19,75463.85,0.0,0.37313,0.00024,22.25769]
[1779504620619,27.19,75463.49,0.0,0.37305,0.00024,22.25608]
[1779504620620,27.19,75463.49,0.0,0.37305,0.00024,22.25608]
[1779504620702,27.2,75463.45,0.0,0.37304,0.00024,22.25595]
[1779504626375,27.2,75466.37,0.0,0.37374,0.00024,22.27009]
[1779504626617,27.2,75458.58,0.0,0.3719,0.00024,22.23264]
[1779504627131,27.2,75458.58,0.0,0.3719,0.00024,22.23264]
[1779504627158,27.2,75458.58,0.0,0.3719,0.00024,22.23264]
[1779504629959,27.2,75454.54,0.0,0.37094,0.00024,22.21295]
[1779504630743,27.2,75453.38,0.0,0.37066,0.00024,22.20729]
[1779504635768,27.2,75452.83,0.0,0.37051,0.00024,22.20069]
[1779504640795,27.2,75454.01,0.0,0.37079,0.00024,22.20643]
[1779504645802,27.2,75454.7,0.0,0.37095,0.00024,22.20976]
[1779504650822,27.2,75456.14,0.0,0.37129,0.00024,22.21674]
[1779504655845,27.19,75457.14,0.0,0.37152,0.00024,22.22155]
[1779504660870,27.19,75457.17,0.0,0.37153,0.00024,22.22162]
[1779504665897,27.19,75458.82,0.0,0.37191,0.00024,22.22954]
[1779504670913,27.19,75459.33,0.0,0.37203,0.00024,22.23192]
[1779504675837,27.19,75466.6,0.0,0.37375,0.00024,22.26684]
[1779504680852,27.19,75467.73,0.0,0.37402,0.00024,22.27234]
[1779504685859,27.19,75470.76,0.0,0.37475,0.00024,22.28686]
[1779504690882,27.19,75473.42,0.0,0.37538,0.00024,22.2995]
[1779504695909,27.2,75476.51,0.0,0.3761,0.00024,22.31022]
[1779504696798,27.2,75476.51,0.0,0.3761,0.00024,22.31022]
[1779504696820,27.2,75476.51,0.0,0.3761,0.00024,22.31022]
[1779504696806,27.2,75476.51,0.0,0.3761,0.00024,22.31023]
[1779504697848,27.2,75477.16,0.0,0.37625,0.00024,22.31329]
[1779504702870,27.2,75477.26,0.0,0.37628,0.00024,22.3138]
[1779504707180,27.2,75476.38,0.0,0.37607,0.00024,22.30973]
[1779504707185,27.2,75476.38,0.0,0.37607,0.00024,22.30973]
[1779504707237,27.2,75476.38,0.0,0.37607,0.00024,22.30973]
[1779504707269,27.2,75476.51,0.0,0.3761,0.00024,22.31035]
[1779504709969,27.2,75476.69,0.0,0.37615,0.00024,22.31122]
[1779504710912,27.2,75475.31,0.0,0.37582,0.00024,22.30474]
[1779504713320,27.2,75475.87,0.0,0.37595,0.00024,22.30741]
[1779504713925,27.2,75474.9,0.0,0.37572,0.00024,22.30286]
[1779504718933,27.2,75475.61,0.0,0.3759,0.00024,22.30628]
[1779504719723,27.2,75475.07,0.0,0.37577,0.00024,22.30375]
[1779504719742,27.2,75475.07,0.0,0.37577,0.00024,22.30375]
[1779504721549,27.2,75474.93,0.0,0.37574,0.00024,22.30311]
[1779504721918,27.2,75474.14,0.0,0.37555,0.00024,22.29942]
[1779504726935,27.2,75474.51,0.0,0.37564,0.00024,22.30125]
[1779504731964,27.2,75476.44,0.0,0.37611,0.00024,22.31045]
[1779504736966,27.2,75477.19,0.0,0.37629,0.00024,22.31407]
[1779504741974,27.2,75475.76,0.0,0.37596,0.00024,22.30744]
[1779504746326,27.2,75476.58,0.0,0.37616,0.00024,22.31139]
[1779504746328,27.2,75476.58,0.0,0.37616,0.00024,22.31139]
[1779504746458,27.2,75477.16,0.0,0.3763,0.00024,22.31414]
[1779504752683,27.21,75477.35,0.0,0.37632,0.00024,22.31121]
[1779504756663,27.21,75478.01,0.0,0.37648,0.00024,22.31431]
[1779504756877,27.21,75478.1,0.0,0.3765,0.00024,22.31474]
[1779504760839,27.21,75481.1,0.0,0.37722,0.00024,22.3288]
[1779504760885,27.21,75481.21,0.0,0.37724,0.00024,22.32933]
[1779504762860,27.21,75481.21,0.0,0.37725,0.00024,22.32935]
[1779504762864,27.21,75481.21,0.0,0.37725,0.00024,22.32935]
[1779504762924,27.21,75481.21,0.0,0.37725,0.00024,22.32935]
[1779504762930,27.21,75481.21,0.0,0.37725,0.00024,22.32936]
[1779504764929,27.21,75481.21,0.0,0.37725,0.00024,22.32938]
[1779504764950,27.21,75483.31,0.0,0.37775,0.00024,22.33917]
[1779504769988,27.21,75483.58,0.0,0.37781,0.00024,22.34047]
[1779504775355,27.21,75487.15,0.0,0.37866,0.00024,22.35698]
[1779504781594,27.21,75482.67,0.0,0.3776,0.00024,22.33626]
[1779504787437,27.21,75482.3,0.0,0.37751,0.00024,22.33457]
[1779504793480,27.21,75481.97,0.0,0.37744,0.00024,22.33307]
[1779504798622,27.21,75485.07,0.0,0.37817,0.00024,22.34747]
[1779504807583,27.21,75479.5,0.0,0.37685,0.00024,22.32153]
[1779504817938,27.21,75479.92,0.0,0.37693,0.00024,22.31963]
[1779504828730,27.21,75479.96,0.0,0.37694,0.00024,22.31989]
[1779504833765,27.21,75479.93,0.0,0.37694,0.00024,22.31978]
[1779504838800,27.21,75479.96,0.0,0.37694,0.00024,22.31995]
[1779504843835,27.21,75481.16,0.0,0.37723,0.00024,22.32558]
[1779504848871,27.21,75481.84,0.0,0.37739,0.00024,22.32877]
[1779504855919,27.21,75481.73,0.0,0.37737,0.00024,22.32827]
[1779504862968,27.21,75480.86,0.0,0.37716,0.00024,22.32425]
[1779504868005,27.21,75475.54,0.0,0.3759,0.00024,22.29939]
[1779504875054,27.21,75476.09,0.0,0.37602,0.00024,22.29826]
[1779504882294,27.22,75477.7,0.0,0.37641,0.00024,22.30596]
[1779504888147,27.22,75478.04,0.0,0.3765,0.00024,22.30763]
[1779504893182,27.22,75478.74,0.0,0.37667,0.00024,22.31097]
[1779504899224,27.22,75479.82,0.0,0.37693,0.00024,22.31609]
[1779504904258,27.22,75475.62,0.0,0.37593,0.00024,22.29642]
[1779504909294,27.22,75474.1,0.0,0.37558,0.00024,22.2894]
[1779504914331,27.22,75475.26,0.0,0.37586,0.00024,22.295]
[1779504919364,27.22,75476.08,0.0,0.37606,0.00024,22.29901]
[1779504923941,27.22,75475.92,0.0,0.37603,0.00024,22.29834]
[1779504923979,27.22,75475.92,0.0,0.37603,0.00024,22.29834]
[1779504924100,27.22,75475.92,0.0,0.37603,0.00024,22.29834]
[1779504924131,27.22,75475.92,0.0,0.37603,0.00024,22.29834]
[1779504924101,27.22,75476.41,0.0,0.37615,0.00024,22.30067]
[1779504924325,27.22,75476.41,0.0,0.37615,0.00024,22.30067]
[1779504924348,27.22,75476.41,0.0,0.37615,0.00024,22.30067]
[1779504924988,27.22,75474.79,0.0,0.37576,0.00024,22.29308]
[1779504930596,27.22,75469.8,0.0,0.37455,0.00024,22.26896]
[1779504936019,27.21,75469.94,0.0,0.37454,0.00024,22.26527]
[1779504936081,27.21,75481.1,0.0,0.37719,0.00024,22.31783]
[1779504936869,27.21,75481.1,0.0,0.37719,0.00024,22.31783]
[1779504936884,27.21,75481.1,0.0,0.37719,0.00024,22.31783]
[1779504937146,27.21,75484.18,0.0,0.37793,0.00024,22.33218]
[1779504940382,27.21,75485.98,0.0,0.37836,0.00024,22.34056]
[1779504940387,27.21,75485.98,0.0,0.37836,0.00024,22.34056]
[1779504941143,27.21,75488.82,0.0,0.37903,0.00024,22.35367]
[1779504942670,27.21,75490.32,0.0,0.37939,0.00024,22.36057]
[1779504942677,27.21,75490.32,0.0,0.37939,0.00024,22.36057]
[1779504943144,27.21,75490.73,0.0,0.37949,0.00024,22.36245]
[1779504946512,27.21,75492.35,0.0,0.37987,0.00024,22.36986]
[1779504946652,27.21,75492.63,0.0,0.37994,0.00024,22.37113]
[1779504950526,27.21,75494.04,0.0,0.38027,0.00024,22.37755]
[1779504950730,27.21,75497.64,0.0,0.38113,0.00024,22.39391]
[1779504956625,27.21,75503.26,0.0,0.38246,0.00024,22.4191]
[1779504961660,27.21,75502.38,0.0,0.38224,0.00024,22.41501]
[1779504966695,27.21,75502.67,0.0,0.3823,0.00024,22.41619]
[1779504971731,27.21,75502.92,0.0,0.38236,0.00024,22.41721]
[1779504976768,27.21,75508.86,0.0,0.38377,0.00024,22.44366]
[1779504981803,27.2,75508.98,0.0,0.38379,0.00024,22.44405]
[1779504986077,27.2,75509.92,0.0,0.38401,0.00024,22.44817]
[1779504986176,27.2,75509.07,0.0,0.38381,0.00024,22.44433]
[1779504991198,27.2,75508.96,0.0,0.38377,0.00024,22.44372]
[1779504996202,27.2,75508.25,0.0,0.38357,0.00024,22.43654]
[1779505001206,27.2,75508.96,0.0,0.38373,0.00024,22.43953]
[1779505006225,27.19,75508.91,0.0,0.38371,0.00024,22.43912]
[1779505011231,27.19,75508.3,0.0,0.38355,0.00024,22.43621]
[1779505016249,27.19,75508.87,0.0,0.38368,0.00024,22.43857]
[1779505021250,27.19,75508.35,0.0,0.38354,0.00024,22.43606]
[1779505026250,27.18,75507.67,0.0,0.38337,0.00024,22.43283]
[1779505031263,27.18,75506.59,0.0,0.3831,0.00024,22.42782]
[1779505036277,27.18,75505.91,0.0,0.38293,0.00024,22.42457]
[1779505041301,27.18,75504.84,0.0,0.38266,0.00024,22.41962]
[1779505043250,27.18,75510.91,0.0,0.38411,0.00024,22.44664]
[1779505045666,27.18,75511.83,0.0,0.38433,0.00024,22.45063]
[1779505045673,27.18,75511.83,0.0,0.38433,0.00024,22.45063]
[1779505045679,27.18,75511.83,0.0,0.38433,0.00024,22.45063]
[1779505047714,27.17,75512.34,0.0,0.38444,0.00024,22.45279]
[1779505047721,27.17,75512.34,0.0,0.38444,0.00024,22.45279]
[1779505050161,27.17,75511.98,0.0,0.38435,0.00024,22.4511]
[1779505050173,27.17,75511.98,0.0,0.38435,0.00024,22.4511]
[1779505051827,27.17,75511.57,0.0,0.38423,0.00024,22.44533]
[1779505051837,27.17,75511.57,0.0,0.38423,0.00024,22.44533]
[1779505053865,27.17,75513.24,0.0,0.38462,0.00024,22.45262]
[1779505054042,27.17,75513.47,0.0,0.38467,0.00024,22.45359]
[1779505060354,27.17,75511.66,0.0,0.38422,0.00024,22.44524]
[1779505065389,27.16,75511.98,0.0,0.38428,0.00024,22.4464]
[1779505070424,27.16,75511.15,0.0,0.38407,0.00024,22.44245]
[1779505075459,27.15,75505.66,0.0,0.38274,0.00024,22.41767]
[1779505080494,27.15,75502.38,0.0,0.38194,0.00024,22.4027]
[1779505085530,27.15,75503.24,0.0,0.38214,0.00024,22.40636]
[1779505090564,27.15,75503.34,0.0,0.38215,0.00024,22.40662]
[1779505095598,27.14,75502.79,0.0,0.38201,0.00024,22.40396]
[1779505100633,27.14,75504.13,0.0,0.38232,0.00024,22.40983]
[1779505109696,27.14,75503.67,0.0,0.38219,0.00024,22.40744]
[1779505116747,27.14,75503.98,0.0,0.38223,0.00024,22.40475]
[1779505121782,27.13,75504.06,0.0,0.38224,0.00024,22.40495]
[1779505126817,27.13,75505.2,0.0,0.38251,0.00024,22.40991]
[1779505131851,27.13,75501.37,0.0,0.38158,0.00024,22.39249]
[1779505137123,27.13,75501.0,0.0,0.38149,0.00024,22.39072]
[1779505137433,27.13,75501.42,0.0,0.38159,0.00024,22.3926]
[1779505137456,27.13,75501.42,0.0,0.38159,0.00024,22.3926]
[1779505138416,27.13,75501.42,0.0,0.38159,0.00024,22.39258]
[1779505138421,27.13,75501.42,0.0,0.38159,0.00024,22.39258]
[1779505138901,27.13,75498.03,0.0,0.38077,0.00024,22.37715]
[1779505144125,27.13,75497.81,0.0,0.38072,0.00024,22.37611]
[1779505150985,27.13,75497.41,0.0,0.38062,0.00024,22.37422]
[1779505156020,27.13,75499.75,0.0,0.38118,0.00024,22.38482]
[1779505163075,27.12,75501.79,0.0,0.38166,0.00024,22.39395]
[1779505168110,27.12,75506.64,0.0,0.38281,0.00024,22.41567]
[1779505173146,27.12,75506.34,0.0,0.38271,0.00024,22.4103]
[1779505178182,27.12,75506.46,0.0,0.38273,0.00024,22.41069]
[1779505183217,27.12,75506.01,0.0,0.38261,0.00024,22.40851]
[1779505188252,27.11,75505.63,0.0,0.38251,0.00024,22.40665]
[1779505193287,27.11,75504.43,0.0,0.38222,0.00024,22.40111]
[1779505198453,27.11,75504.49,0.0,0.38223,0.00024,22.4013]
[1779505204597,27.11,75495.93,0.0,0.38017,0.00024,22.36222]
[1779505211448,27.11,75492.01,0.0,0.37923,0.00024,22.3442]
[1779505216482,27.11,75490.92,0.0,0.37897,0.00024,22.33918]
[1779505222525,27.11,75489.12,0.0,0.37854,0.00024,22.33088]
[1779505227560,27.11,75488.21,0.0,0.37833,0.00024,22.32668]
[1779505230159,27.11,75496.9,0.0,0.38041,0.00024,22.36672]
[1779505235616,27.11,75500.59,0.0,0.38126,0.00024,22.37958]
[1779505240691,27.11,75502.57,0.0,0.38173,0.00024,22.38847]
[1779505247431,27.11,75507.85,0.0,0.38299,0.00024,22.41213]
[1779505253742,27.1,75506.95,0.0,0.38276,0.00024,22.40779]
[1779505258778,27.1,75506.58,0.0,0.38266,0.00024,22.40596]
[1779505261803,27.1,75497.96,0.0,0.38059,0.00024,22.36682]
[1779505266834,27.1,75500.38,0.0,0.38117,0.00024,22.3778]
[1779505271869,27.1,75501.45,0.0,0.38142,0.00024,22.38258]
[1779505276904,27.1,75501.84,0.0,0.38151,0.00024,22.38427]
[1779505279925,27.1,75507.9,0.0,0.38296,0.00024,22.41155]
[1779505285110,27.09,75506.9,0.0,0.38271,0.00024,22.40691]
[1779505291003,27.09,75508.48,0.0,0.38306,0.00024,22.40997]
[1779505296039,27.09,75508.21,0.0,0.38298,0.00024,22.4086]
[1779505301072,27.09,75508.41,0.0,0.38302,0.00024,22.40935]
[1779505306108,27.09,75510.01,0.0,0.3834,0.00024,22.41637]
[1779505310462,27.08,75513.2,0.0,0.38416,0.00024,22.4305]
[1779505310482,27.08,75513.2,0.0,0.38416,0.00024,22.4305]
[1779505310798,27.08,75513.65,0.0,0.38426,0.00024,22.43247]
[1779505310808,27.08,75513.65,0.0,0.38426,0.00024,22.43247]
[1779505311333,27.08,75513.96,0.0,0.38434,0.00024,22.43381]
[1779505312851,27.08,75514.32,0.0,0.38442,0.00024,22.43538]
[1779505313158,27.08,75514.32,0.0,0.38442,0.00024,22.43535]
[1779505319358,27.08,75514.55,0.0,0.38447,0.00024,22.43627]
[1779505325395,27.08,75512.8,0.0,0.38404,0.00024,22.42826]
[1779505331287,27.08,75512.38,0.0,0.38392,0.00024,22.42622]
[1779505336639,27.08,75514.1,0.0,0.38433,0.00024,22.4338]
[1779505343371,27.07,75513.03,0.0,0.38407,0.00024,22.42893]
[1779505351577,27.07,75511.74,0.0,0.38373,0.00024,22.41919]
[1779505360492,27.07,75511.37,0.0,0.38364,0.00024,22.41742]
[1779505365527,27.07,75508.65,0.0,0.38298,0.00024,22.40515]
[1779505370562,27.07,75505.56,0.0,0.38223,0.00024,22.3911]
[1779505376605,27.07,75507.31,0.0,0.38264,0.00024,22.3988]
[1779505381639,27.06,75507.28,0.0,0.38263,0.00024,22.39853]
[1779505386674,27.06,75508.99,0.0,0.38303,0.00024,22.40612]
[1779505391709,27.06,75506.86,0.0,0.38251,0.00024,22.39641]
[1779505396744,27.06,75511.79,0.0,0.38369,0.00024,22.41848]
[1779505401778,27.06,75510.99,0.0,0.3835,0.00024,22.41489]
[1779505406814,27.06,75506.53,0.0,0.38242,0.00024,22.39477]
[1779505412061,27.06,75501.23,0.0,0.38115,0.00024,22.37065]
[1779505418041,27.06,75501.73,0.0,0.38123,0.00024,22.36884]
[1779505423933,27.05,75504.01,0.0,0.38177,0.00024,22.37901]
[1779505430982,27.05,75505.58,0.0,0.38214,0.00024,22.38595]
[1779505438181,27.05,75505.68,0.0,0.38215,0.00024,22.38624]
[1779505442637,27.05,75512.47,0.0,0.38378,0.00024,22.41669]
[1779505448252,27.05,75516.97,0.0,0.38487,0.00024,22.43684]
[1779505448961,27.05,75516.97,0.0,0.38487,0.00024,22.43684]
[1779505448990,27.05,75516.97,0.0,0.38487,0.00024,22.43684]
[1779505450363,27.05,75516.97,0.0,0.38487,0.00024,22.43686]
[1779505450564,27.05,75517.08,0.0,0.3849,0.00024,22.43736]
[1779505456159,27.05,75521.18,0.0,0.38589,0.00024,22.45557]
[1779505461193,27.05,75521.34,0.0,0.38594,0.00024,22.45643]
[1779505466228,27.06,75521.55,0.0,0.386,0.00024,22.45752]
[1779505471265,27.06,75520.7,0.0,0.38579,0.00024,22.45008]
[1779505476298,27.06,75520.97,0.0,0.38586,0.00024,22.45142]
[1779505482340,27.06,75521.02,0.0,0.38588,0.00024,22.45182]
[1779505488532,27.06,75521.24,0.0,0.38595,0.00024,22.45298]
[1779505494424,27.07,75521.52,0.0,0.38602,0.00024,22.45439]
[1779505502479,27.07,75521.79,0.0,0.3861,0.00024,22.45582]
[1779505508112,27.07,75521.29,0.0,0.38599,0.00024,22.45374]
[1779505514567,27.08,75521.39,0.0,0.38603,0.00024,22.4544]
[1779505519602,27.08,75523.1,0.0,0.38645,0.00024,22.46205]
[1779505524637,27.08,75525.13,0.0,0.38695,0.00024,22.47112]
[1779505530682,27.08,75525.7,0.0,0.38708,0.00024,22.4735]
[1779505535713,27.08,75528.67,0.0,0.38779,0.00024,22.48284]
[1779505540749,27.09,75528.16,0.0,0.38769,0.00024,22.48096]
[1779505546791,27.09,75527.33,0.0,0.38751,0.00024,22.4777]
[1779505551826,27.1,75525.24,0.0,0.38702,0.00024,22.46888]
[1779505556861,27.1,75522.11,0.0,0.38628,0.00024,22.45528]
[1779505562461,27.09,75520.92,0.0,0.38597,0.00024,22.44973]
[1779505569097,27.08,75519.21,0.0,0.38551,0.00024,22.44146]
[1779505573302,27.08,75508.8,0.0,0.38301,0.00024,22.39516]
[1779505579176,27.08,75511.64,0.0,0.3837,0.00024,22.40795]
[1779505585059,27.08,75512.2,0.0,0.38384,0.00024,22.41058]
[1779505590094,27.09,75514.15,0.0,0.38432,0.00024,22.4194]
[1779505595129,27.09,75506.36,0.0,0.38243,0.00024,22.38072]
[1779505600166,27.09,75506.17,0.0,0.38238,0.00024,22.37978]
[1779505605202,27.08,75507.04,0.0,0.38258,0.00024,22.3836]
[1779505611243,27.08,75507.08,0.0,0.38258,0.00024,22.38365]
[1779505616278,27.08,75507.95,0.0,0.38279,0.00024,22.38747]
[1779505622478,27.08,75507.84,0.0,0.38276,0.00024,22.38688]
[1779505628361,27.08,75506.81,0.0,0.3825,0.00024,22.38216]
[1779505633554,27.08,75507.54,0.0,0.38268,0.00024,22.38538]
[1779505641453,27.08,75507.54,0.0,0.38267,0.00024,22.38531]
[1779505646488,27.08,75508.36,0.0,0.38287,0.00024,22.38897]
[1779505651522,27.08,75508.47,0.0,0.38287,0.00024,22.38559]
[1779505656558,27.08,75508.64,0.0,0.38291,0.00024,22.38636]
[1779505662600,27.08,75507.68,0.0,0.38268,0.00024,22.38204]
[1779505667634,27.08,75506.56,0.0,0.38241,0.00024,22.37696]
[1779505672670,27.08,75506.8,0.0,0.38247,0.00024,22.37799]
[1779505677705,27.08,75503.1,0.0,0.38157,0.00024,22.36115]
[1779505682741,27.07,75503.24,0.0,0.3816,0.00024,22.36162]
[1779505688630,27.07,75503.9,0.0,0.38175,0.00024,22.36446]
[1779505693817,27.07,75509.28,0.0,0.38303,0.00024,22.3886]
[1779505698837,27.07,75511.2,0.0,0.3835,0.00024,22.39723]
[1779505707916,27.07,75506.57,0.0,0.38239,0.00024,22.3765]
[1779505715996,27.07,75506.5,0.0,0.38235,0.00024,22.37235]
[1779505722014,27.07,75507.55,0.0,0.38261,0.00024,22.37721]
[1779505727111,27.07,75507.99,0.0,0.38271,0.00024,22.37903]
[1779505734303,27.07,75507.99,0.0,0.3827,0.00024,22.37887]
[1779505741147,27.06,75505.33,0.0,0.38203,0.00024,22.36631]
[1779505747348,27.06,75503.54,0.0,0.38157,0.00024,22.35778]
[1779505753231,27.05,75506.85,0.0,0.38235,0.00024,22.3724]
[1779505760280,27.05,75508.26,0.0,0.38267,0.00024,22.37846]
[1779505765325,27.05,75507.99,0.0,0.38259,0.00024,22.37703]
[1779505771357,27.04,75507.92,0.0,0.38255,0.00024,22.37265]
[1779505777559,27.04,75508.0,0.0,0.38254,0.00024,22.37263]
[1779505783158,27.03,75508.37,0.0,0.38262,0.00024,22.37406]
[1779505788478,27.03,75505.9,0.0,0.382,0.00024,22.36251]
[1779505797699,27.02,75505.76,0.0,0.38195,0.00024,22.36144]
[1779505803583,27.02,75506.53,0.0,0.38211,0.00024,22.36465]
[1779505809624,27.02,75506.68,0.0,0.38213,0.00024,22.36503]
[1779505815666,27.01,75506.45,0.0,0.38206,0.00024,22.3637]
[1779505821709,27.01,75506.6,0.0,0.38208,0.00024,22.36409]
[1779505827909,27.01,75505.59,0.0,0.38182,0.00024,22.35922]
[1779505835807,27.0,75505.98,0.0,0.38187,0.00024,22.35673]
[1779505840844,27.0,75505.24,0.0,0.38169,0.00024,22.3532]
[1779505845879,27.0,75504.98,0.0,0.38163,0.00024,22.35214]
[1779505851297,27.0,75501.76,0.0,0.38086,0.00024,22.33755]
[1779505856963,27.0,75499.04,0.0,0.3802,0.00024,22.32502]
[1779505861996,27.0,75499.85,0.0,0.38039,0.00024,22.32866]
[1779505862525,27.0,75499.85,0.0,0.38039,0.00024,22.32866]
[1779505862843,27.0,75499.85,0.0,0.38039,0.00024,22.32866]
[1779505862867,27.0,75499.85,0.0,0.38039,0.00024,22.32866]
[1779505863003,27.0,75499.72,0.0,0.38036,0.00024,22.32805]
[1779505868038,27.0,75500.74,0.0,0.3806,0.00024,22.33264]
[1779505873074,27.0,75501.96,0.0,0.38089,0.00024,22.33816]
[1779505878108,27.0,75503.45,0.0,0.38125,0.00024,22.34495]
[1779505883142,27.0,75503.97,0.0,0.38138,0.00024,22.34735]
[1779505888346,27.0,75506.85,0.0,0.38208,0.00024,22.36057]
[1779505898415,27.0,75505.39,0.0,0.38173,0.00024,22.35041]
[1779505906305,27.01,75508.04,0.0,0.38238,0.00024,22.36279]
[1779505912346,27.01,75507.91,0.0,0.38237,0.00024,22.36257]
[1779505918555,27.02,75508.33,0.0,0.3825,0.00024,22.36494]
[1779505928625,27.03,75508.49,0.0,0.38258,0.00024,22.36636]
[1779505934030,27.02,75510.07,0.0,0.38294,0.00024,22.37313]
[1779505940430,27.02,75512.06,0.0,0.38339,0.00024,22.38155]
[1779505948774,27.01,75514.67,0.0,0.38398,0.00024,22.39255]
[1779505956225,27.01,75514.67,0.0,0.38398,0.00024,22.39247]
[1779505961699,26.99,75517.25,0.0,0.38452,0.00024,22.39912]
[1779505966734,26.99,75518.6,0.0,0.38482,0.00024,22.4047]
[1779505971769,26.98,75517.12,0.0,0.38444,0.00024,22.39771]
[1779505976965,26.98,75517.66,0.0,0.38455,0.00024,22.3998]
[1779505977066,26.98,75517.66,0.0,0.38455,0.00024,22.3998]
[1779505977386,26.98,75519.01,0.0,0.38488,0.00024,22.40573]
[1779505977811,26.98,75519.01,0.0,0.38487,0.00024,22.40565]
[1779505978988,26.98,75526.01,0.0,0.38656,0.00024,22.43647]
[1779505984860,26.97,75525.77,0.0,0.38647,0.00024,22.43484]
[1779505990582,26.96,75525.16,0.0,0.3863,0.00024,22.43187]
[1779505996945,26.95,75524.24,0.0,0.38603,0.00024,22.42697]
[1779506002055,26.95,75523.35,0.0,0.38579,0.00024,22.42267]
[1779506008178,26.94,75523.11,0.0,0.38571,0.00024,22.42124]
[1779506014067,26.93,75525.53,0.0,0.38623,0.00024,22.42722]
[1779506023131,26.92,75527.51,0.0,0.38666,0.00024,22.43509]
[1779506028278,26.92,75529.11,0.0,0.38704,0.00024,22.44202]
[1779506037232,26.9,75531.97,0.0,0.38767,0.00024,22.45333]
[1779506042266,26.9,75531.25,0.0,0.38746,0.00024,22.44973]
[1779506047301,26.89,75531.35,0.0,0.38746,0.00024,22.44971]
[1779506052500,26.88,75534.16,0.0,0.38812,0.00024,22.4615]
[1779506057956,26.88,75535.68,0.0,0.38846,0.00024,22.46773]
[1779506064422,26.87,75538.4,0.0,0.38908,0.00024,22.47878]
[1779506069456,26.86,75537.74,0.0,0.3889,0.00024,22.4755]
[1779506076258,26.86,75535.87,0.0,0.3884,0.00024,22.46319]
[1779506081540,26.85,75531.46,0.0,0.38729,0.00024,22.44325]
[1779506086575,26.84,75529.54,0.0,0.38679,0.00024,22.4343]
[1779506091610,26.84,75527.58,0.0,0.38629,0.00024,22.42522]
[1779506097837,26.83,75527.4,0.0,0.38623,0.00024,22.42425]
[1779506102978,26.82,75527.09,0.0,0.38611,0.00024,22.42219]
[1779506105124,26.82,75519.16,0.0,0.38417,0.00024,22.38658]
[1779506110743,26.82,75516.98,0.0,0.38362,0.00024,22.37632]
[1779506114019,26.81,75515.34,0.0,0.38321,0.00024,22.36871]
[1779506114036,26.81,75515.34,0.0,0.38321,0.00024,22.36871]
[1779506114282,26.81,75514.83,0.0,0.38308,0.00024,22.3663]
[1779506117795,26.81,75507.06,0.0,0.38117,0.00024,22.33048]
[1779506121055,26.81,75507.84,0.0,0.38135,0.00024,22.33398]
[1779506121098,26.81,75507.84,0.0,0.38135,0.00024,22.33398]
[1779506121302,26.8,75508.9,0.0,0.3816,0.00024,22.33867]
[1779506128870,26.8,75506.65,0.0,0.38102,0.00024,22.32774]
[1779506131266,26.8,75505.5,0.0,0.38074,0.00024,22.32237]
[1779506131356,26.79,75505.33,0.0,0.38067,0.00024,22.31765]
[1779506136928,26.79,75501.15,0.0,0.37964,0.00024,22.2979]
[1779506142018,26.79,75498.77,0.0,0.37905,0.00024,22.28661]
[1779506147947,26.78,75498.36,0.0,0.37894,0.00024,22.28444]
[1779506153208,26.78,75501.71,0.0,0.37973,0.00024,22.29979]
[1779506157925,26.78,75501.65,0.0,0.37971,0.00024,22.29932]
[1779506158208,26.78,75501.65,0.0,0.37971,0.00024,22.29927]
[1779506163276,26.78,75506.55,0.0,0.38088,0.00024,22.32172]
[1779506167164,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167176,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167296,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167322,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167401,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167413,26.77,75506.63,0.0,0.38089,0.00024,22.32192]
[1779506167360,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167551,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167591,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167695,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167704,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167800,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167821,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167947,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506167985,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506168188,26.77,75506.38,0.0,0.38083,0.00024,22.3207]
[1779506168248,26.77,75506.79,0.0,0.38092,0.00024,22.32254]
[1779506173347,26.77,75509.81,0.0,0.38164,0.00024,22.33612]
[1779506178491,26.76,75509.5,0.0,0.38155,0.00024,22.33438]
[1779506183570,26.76,75509.22,0.0,0.38146,0.00024,22.33277]
[1779506192313,26.75,75508.94,0.0,0.38134,0.00024,22.32701]
[1779506197773,26.74,75513.73,0.0,0.38246,0.00024,22.34813]
[1779506203389,26.68,75516.04,0.0,0.38273,0.00024,22.3536]
[1779506208183,26.68,75515.52,0.0,0.38259,0.00024,22.35096]
[1779506208201,26.68,75515.52,0.0,0.38259,0.00024,22.35096]
[1779506208427,26.68,75513.48,0.0,0.38209,0.00024,22.34156]
[1779506213460,26.66,75514.07,0.0,0.38216,0.00024,22.34297]
[1779506217424,26.66,75514.71,0.0,0.38231,0.00024,22.34585]
[1779506217456,26.66,75514.71,0.0,0.38231,0.00024,22.34585]
[1779506217470,26.66,75515.07,0.0,0.38239,0.00024,22.34734]
[1779506219485,26.66,75515.07,0.0,0.38239,0.00024,22.34734]
[1779506220409,26.66,75515.07,0.0,0.38238,0.00024,22.34719]
[1779506221542,26.65,75516.01,0.0,0.38261,0.00024,22.35144]
[1779506222399,26.65,75516.04,0.0,0.38261,0.00024,22.35153]
[1779506230549,26.65,75516.24,0.0,0.38265,0.00024,22.35226]
[1779506230579,26.65,75516.24,0.0,0.38265,0.00024,22.35226]
[1779506231794,26.65,75516.4,0.0,0.38268,0.00024,22.35281]
[1779506231874,26.65,75516.4,0.0,0.38268,0.00024,22.35272]
[1779506237673,26.65,75516.93,0.0,0.3828,0.00024,22.35497]
[1779506243615,26.64,75517.0,0.0,0.3828,0.00024,22.35509]
[1779506249714,26.64,75517.46,0.0,0.3829,0.00024,22.35689]
[1779506254749,26.64,75517.71,0.0,0.38293,0.00024,22.35397]
[1779506260467,26.64,75518.45,0.0,0.3831,0.00024,22.35717]
[1779506267840,26.63,75519.04,0.0,0.38322,0.00024,22.35953]
[1779506272875,26.63,75518.88,0.0,0.38318,0.00024,22.35863]
[1779506280932,26.63,75519.83,0.0,0.38339,0.00024,22.36267]
[1779506288987,26.62,75519.63,0.0,0.38333,0.00024,22.36147]
[1779506294190,26.62,75521.81,0.0,0.38385,0.00024,22.37114]
[1779506297936,26.62,75521.61,0.0,0.38379,0.00024,22.37008]
[1779506298543,26.62,75522.24,0.0,0.38394,0.00024,22.37288]
[1779506299519,26.62,75522.24,0.0,0.38394,0.00024,22.37288]
[1779506300443,26.62,75527.46,0.0,0.38522,0.00025,22.39642]
[1779506305462,26.62,75526.51,0.0,0.38498,0.00025,22.39208]
[1779506305663,26.61,75526.15,0.0,0.38489,0.00025,22.39045]
[1779506305673,26.61,75526.15,0.0,0.38489,0.00025,22.39045]
[1779506305701,26.61,75526.15,0.0,0.38489,0.00025,22.39045]
[1779506305792,26.61,75526.15,0.0,0.38489,0.00025,22.39043]
[1779506313788,26.61,75526.15,0.0,0.38489,0.00025,22.39039]
[1779506318880,26.61,75524.79,0.0,0.38452,0.00025,22.38017]
[1779506325246,26.61,75524.22,0.0,0.38437,0.00025,22.37742]
[1779506330279,26.61,75523.5,0.0,0.38419,0.00025,22.37403]
[1779506336197,26.61,75523.07,0.0,0.38408,0.00025,22.37194]
[1779506341359,26.6,75522.73,0.0,0.38398,0.00025,22.37022]
[1779506348407,26.6,75522.64,0.0,0.38395,0.00025,22.36959]
[1779506353443,26.6,75521.57,0.0,0.38368,0.00025,22.36457]
[1779506358478,26.6,75519.04,0.0,0.38305,0.00025,22.35288]
[1779506363513,26.59,75518.79,0.0,0.38298,0.00025,22.3516]
[1779506367541,26.59,75524.76,0.0,0.38443,0.00025,22.3786]
[1779506372576,26.59,75530.86,0.0,0.3859,0.00025,22.40194]
[1779506378040,26.59,75535.04,0.0,0.38691,0.00025,22.42033]
[1779506384829,26.58,75540.28,0.0,0.38817,0.00025,22.44295]
[1779506389825,26.58,75535.2,0.0,0.3869,0.00025,22.42019]
[1779506389965,26.58,75535.2,0.0,0.3869,0.00025,22.42019]
[1779506390310,26.58,75535.2,0.0,0.3869,0.00025,22.42019]
[1779506390382,26.58,75530.21,0.0,0.38567,0.00025,22.39789]
[1779506391355,26.57,75523.18,0.0,0.38394,0.00025,22.36616]
[1779506392941,26.57,75523.18,0.0,0.38394,0.00025,22.36616]
[1779506392975,26.57,75523.18,0.0,0.38394,0.00025,22.36616]
[1779506393934,26.57,75518.1,0.0,0.3827,0.00025,22.34296]
[1779506393940,26.57,75518.1,0.0,0.3827,0.00025,22.34296]
[1779506394382,26.57,75518.02,0.0,0.38268,0.00025,22.34258]
[1779506399765,26.57,75520.57,0.0,0.3833,0.00025,22.35419]
[1779506404971,26.57,75520.51,0.0,0.38328,0.00025,22.35384]
[1779506406245,26.57,75520.51,0.0,0.38328,0.00025,22.35384]
[1779506406614,26.57,75520.51,0.0,0.38328,0.00025,22.35382]
[1779506411614,26.57,75522.34,0.0,0.38372,0.00025,22.36209]
[1779506416642,26.57,75523.71,0.0,0.38405,0.00025,22.36821]
[1779506421653,26.57,75523.55,0.0,0.38401,0.00025,22.36734]
[1779506426655,26.57,75524.94,0.0,0.38434,0.00025,22.37346]
[1779506431680,26.56,75523.63,0.0,0.384,0.00025,22.36733]
[1779506436682,26.56,75523.47,0.0,0.38393,0.00025,22.36252]
[1779506441701,26.56,75523.38,0.0,0.3839,0.00025,22.36189]
[1779506446701,26.56,75522.46,0.0,0.38366,0.00025,22.35748]
[1779506451718,26.55,75521.76,0.0,0.38347,0.00025,22.35402]
[1779506456733,26.55,75524.45,0.0,0.38412,0.00025,22.366]
[1779506460441,26.55,75524.57,0.0,0.38414,0.00025,22.36638]
[1779506460633,26.55,75524.7,0.0,0.38417,0.00025,22.36692]
[1779506461671,26.55,75524.7,0.0,0.38417,0.00025,22.36692]
[1779506461698,26.55,75524.17,0.0,0.38404,0.00025,22.36448]
[1779506467713,26.54,75523.94,0.0,0.38397,0.00025,22.3633]
[1779506475723,26.54,75532.07,0.0,0.38595,0.00025,22.39962]
[1779506480167,26.54,75537.91,0.0,0.38738,0.00025,22.42539]
[1779506480199,26.54,75537.91,0.0,0.38738,0.00025,22.42539]
[1779506480662,26.54,75538.68,0.0,0.38756,0.00025,22.42873]
[1779506484880,26.53,75540.84,0.0,0.38808,0.00025,22.43805]
[1779506485679,26.53,75541.5,0.0,0.38824,0.00025,22.44082]
[1779506490699,26.53,75542.47,0.0,0.38846,0.00025,22.4448]
[1779506495700,26.52,75541.95,0.0,0.38829,0.00025,22.4383]
[1779506500709,26.52,75540.9,0.0,0.38801,0.00025,22.43335]
[1779506505722,26.51,75541.47,0.0,0.38813,0.00025,22.43556]
[1779506510750,26.51,75541.47,0.0,0.38812,0.00025,22.43526]
[1779506515768,26.51,75542.0,0.0,0.38823,0.00025,22.43729]
[1779506520787,26.5,75543.01,0.0,0.38846,0.00025,22.44138]
[1779506525802,26.5,75543.37,0.0,0.38853,0.00025,22.44265]
[1779506530816,26.49,75545.52,0.0,0.38904,0.00025,22.45176]
[1779506535820,26.49,75545.04,0.0,0.3889,0.00025,22.44933]
[1779506540830,26.48,75546.36,0.0,0.38921,0.00025,22.45479]
[1779506545846,26.48,75551.37,0.0,0.39043,0.00025,22.47622]
[1779506550856,26.47,75551.91,0.0,0.39054,0.00025,22.47819]
[1779506554104,26.47,75551.6,0.0,0.39043,0.00025,22.47278]
[1779506554107,26.47,75551.6,0.0,0.39043,0.00025,22.47278]
[1779506554110,26.47,75551.6,0.0,0.39043,0.00025,22.47278]
[1779506554122,26.47,75551.6,0.0,0.39043,0.00025,22.47278]
[1779506554149,26.47,75551.6,0.0,0.39043,0.00025,22.47278]
[1779506554315,26.47,75550.9,0.0,0.39025,0.00025,22.46968]
[1779506556028,26.47,75544.53,0.0,0.38867,0.00025,22.44181]
[1779506561921,26.46,75544.63,0.0,0.38868,0.00025,22.44192]
[1779506566955,26.46,75545.1,0.0,0.38878,0.00025,22.44371]
[1779506571990,26.46,75544.57,0.0,0.38863,0.00025,22.44111]
[1779506577026,26.45,75542.76,0.0,0.38816,0.00025,22.43287]
[1779506580878,26.45,75542.59,0.0,0.38811,0.00025,22.4319]
[1779506580978,26.45,75542.59,0.0,0.38811,0.00025,22.4319]
[1779506581183,26.45,75542.59,0.0,0.38811,0.00025,22.4319]
[1779506581243,26.45,75542.59,0.0,0.38811,0.00025,22.4319]
[1779506581485,26.45,75534.28,0.0,0.38605,0.00025,22.39487]
[1779506582879,26.45,75534.28,0.0,0.38605,0.00025,22.39487]
[1779506583782,26.45,75526.81,0.0,0.3842,0.00025,22.361]
[1779506588799,26.45,75526.73,0.0,0.38417,0.00025,22.36055]
[1779506589015,26.45,75525.87,0.0,0.38396,0.00025,22.35662]
[1779506589034,26.45,75525.87,0.0,0.38396,0.00025,22.35662]
[1779506589111,26.45,75525.87,0.0,0.38396,0.00025,22.35661]
[1779506591060,26.44,75523.27,0.0,0.38332,0.00025,22.34472]
[1779506591092,26.44,75523.27,0.0,0.38332,0.00025,22.34472]
[1779506596309,26.44,75520.99,0.0,0.38275,0.00025,22.33423]
[1779506600642,26.44,75520.79,0.0,0.38271,0.00025,22.33331]
[1779506600676,26.44,75520.79,0.0,0.38271,0.00025,22.33331]
[1779506600762,26.44,75520.7,0.0,0.38268,0.00025,22.3329]
[1779506604216,26.44,75514.84,0.0,0.38124,0.00025,22.30572]
[1779506609256,26.44,75516.49,0.0,0.38164,0.00025,22.31332]
[1779506614286,26.44,75519.79,0.0,0.38243,0.00025,22.32464]
[1779506619323,26.44,75519.6,0.0,0.38238,0.00025,22.32369]
[1779506624355,26.44,75522.27,0.0,0.38303,0.00025,22.33587]
[1779506629392,26.44,75523.96,0.0,0.38345,0.00025,22.34364]
[1779506634428,26.44,75518.71,0.0,0.38216,0.00025,22.31956]
[1779506639462,26.44,75519.14,0.0,0.38227,0.00025,22.32164]
[1779506644500,26.44,75518.97,0.0,0.38223,0.00025,22.32093]
[1779506649535,26.44,75518.73,0.0,0.38218,0.00025,22.31989]
[1779506654715,26.44,75518.19,0.0,0.38205,0.00025,22.31745]
[1779506661619,26.45,75518.06,0.0,0.38202,0.00025,22.31691]
[1779506666663,26.45,75518.19,0.0,0.38205,0.00025,22.31755]
[1779506674855,26.45,75518.41,0.0,0.38209,0.00025,22.31477]
[1779506684220,26.45,75518.51,0.0,0.38212,0.00025,22.31529]
[1779506687035,26.45,75511.58,0.0,0.38041,0.00025,22.28311]
[1779506688606,26.45,75511.2,0.0,0.38032,0.00025,22.28138]
[1779506688812,26.45,75510.92,0.0,0.38026,0.00025,22.2801]
[1779506692530,26.45,75507.66,0.0,0.37946,0.00025,22.26491]
[1779506692909,26.45,75518.09,0.0,0.38203,0.00025,22.31363]
[1779506693020,26.45,75518.09,0.0,0.38203,0.00025,22.31363]
[1779506693045,26.45,75518.09,0.0,0.38203,0.00025,22.31363]
[1779506693847,26.45,75518.12,0.0,0.38204,0.00025,22.31381]
[1779506694853,26.45,75528.08,0.0,0.3845,0.00025,22.35945]
[1779506699890,26.45,75526.52,0.0,0.38411,0.00025,22.35232]
[1779506702919,26.45,75520.4,0.0,0.3826,0.00025,22.3243]
[1779506707953,26.45,75515.45,0.0,0.38139,0.00025,22.30151]
[1779506712116,26.45,75510.72,0.0,0.38023,0.00025,22.27953]
[1779506712989,26.45,75510.06,0.0,0.38007,0.00025,22.27648]
[1779506714167,26.45,75510.06,0.0,0.38007,0.00025,22.27648]
[1779506714173,26.45,75509.59,0.0,0.37995,0.00025,22.27431]
[1779506716217,26.45,75509.34,0.0,0.37989,0.00025,22.27317]
[1779506716267,26.46,75509.18,0.0,0.37986,0.00025,22.27249]
[1779506720320,26.46,75508.98,0.0,0.37981,0.00025,22.27158]
[1779506720600,26.46,75508.69,0.0,0.37975,0.00025,22.27033]
[1779506728094,26.46,75508.69,0.0,0.37976,0.00025,22.27061]
[1779506732122,26.46,75515.19,0.0,0.38135,0.00025,22.29723]
[1779506734686,26.46,75514.57,0.0,0.3812,0.00025,22.29439]
[1779506734691,26.46,75514.57,0.0,0.3812,0.00025,22.29439]
[1779506734693,26.46,75514.36,0.0,0.38115,0.00025,22.29344]
[1779506742022,26.46,75513.93,0.0,0.38105,0.00025,22.29148]
[1779506751254,26.47,75512.19,0.0,0.38063,0.00025,22.28367]
[1779506756290,26.47,75512.06,0.0,0.38061,0.00025,22.28319]
[1779506761326,26.47,75510.46,0.0,0.38022,0.00025,22.2758]
[1779506766359,26.47,75508.75,0.0,0.37981,0.00025,22.26793]
[1779506771395,26.47,75506.2,0.0,0.37919,0.00025,22.25609]
[1779506776430,26.48,75506.57,0.0,0.37929,0.00025,22.25801]
[1779506785650,26.48,75505.77,0.0,0.37911,0.00025,22.25459]
[1779506793820,26.48,75507.28,0.0,0.37949,0.00025,22.26182]
[1779506799896,26.49,75507.53,0.0,0.37955,0.00025,22.25947]
[1779506805790,26.49,75514.01,0.0,0.38116,0.00025,22.28999]
[1779506813690,26.49,75514.75,0.0,0.38135,0.00025,22.29365]
[1779506818724,26.49,75514.34,0.0,0.38126,0.00025,22.2919]
[1779506824236,26.49,75514.26,0.0,0.38125,0.00025,22.29166]
[1779506829806,26.5,75515.68,0.0,0.38161,0.00025,22.2985]
[1779506836001,26.5,75516.7,0.0,0.38188,0.00025,22.30346]
[1779506841890,26.5,75516.94,0.0,0.38195,0.00025,22.30479]
[1779506847932,26.51,75516.91,0.0,0.38195,0.00025,22.30486]
[1779506856141,26.51,75516.62,0.0,0.38188,0.00025,22.29993]
[1779506862029,26.51,75516.93,0.0,0.38197,0.00025,22.30156]
[1779506867065,26.51,75516.2,0.0,0.3818,0.00025,22.29835]
[1779506875013,26.51,75516.16,0.0,0.38179,0.00025,22.2982]
[1779506875726,26.52,75516.07,0.0,0.38178,0.00025,22.298]
[1779506875739,26.52,75516.07,0.0,0.38178,0.00025,22.298]
[1779506875792,26.52,75516.07,0.0,0.38178,0.00025,22.29803]
[1779506885190,26.52,75515.01,0.0,0.38154,0.00025,22.29339]
[1779506893250,26.52,75515.85,0.0,0.38175,0.00025,22.29746]
[1779506898282,26.52,75515.9,0.0,0.38177,0.00025,22.29779]
[1779506903851,26.53,75515.95,0.0,0.38179,0.00025,22.29812]
[1779506909359,26.53,75515.63,0.0,0.38172,0.00025,22.29676]
[1779506916561,26.53,75516.78,0.0,0.38199,0.00025,22.29835]
[1779506926632,26.53,75519.33,0.0,0.38262,0.00025,22.31017]
[1779506934179,26.53,75519.33,0.0,0.38262,0.00025,22.31018]
[1779506939718,26.53,75520.55,0.0,0.38292,0.00025,22.31583]
[1779506945611,26.53,75520.49,0.0,0.38291,0.00025,22.31557]
[1779506948088,26.53,75519.86,0.0,0.38276,0.00025,22.31268]
[1779506948142,26.53,75519.86,0.0,0.38276,0.00025,22.31268]
[1779506954675,26.53,75521.02,0.0,0.38304,0.00025,22.31797]
[1779506959709,26.53,75521.3,0.0,0.38311,0.00025,22.31923]
[1779506964497,26.53,75521.37,0.0,0.38312,0.00025,22.31954]
[1779506964501,26.53,75521.37,0.0,0.38312,0.00025,22.31954]
[1779506964743,26.53,75521.67,0.0,0.3832,0.00025,22.32091]
[1779506969787,26.53,75525.36,0.0,0.38411,0.00025,22.3377]
[1779506975096,26.53,75527.11,0.0,0.38452,0.00025,22.34175]
[1779506975227,26.53,75528.01,0.0,0.38474,0.00025,22.34582]
[1779506976791,26.53,75527.66,0.0,0.38465,0.00025,22.34424]
[1779506976825,26.53,75527.66,0.0,0.38465,0.00025,22.34424]
[1779506981873,26.53,75529.98,0.0,0.38522,0.00025,22.35471]
[1779506987056,26.53,75534.89,0.0,0.38643,0.00025,22.37669]
[1779506992952,26.53,75537.82,0.0,0.38716,0.00025,22.3897]
[1779506997127,26.53,75531.0,0.0,0.38547,0.00025,22.35924]
[1779506999006,26.53,75527.35,0.0,0.38457,0.00025,22.34279]
[1779506999052,26.53,75527.35,0.0,0.38457,0.00025,22.34279]
[1779507001271,26.53,75516.56,0.0,0.38192,0.00025,22.29357]
[1779507007270,26.53,75518.99,0.0,0.38253,0.00025,22.30502]
[1779507014100,26.54,75520.13,0.0,0.38283,0.00025,22.31052]
[1779507017234,26.54,75520.06,0.0,0.38282,0.00025,22.31026]
[1779507019136,26.54,75526.06,0.0,0.3843,0.00025,22.33769]
[1779507019337,26.54,75526.06,0.0,0.3843,0.00025,22.33769]
[1779507025176,26.54,75534.65,0.0,0.38642,0.00025,22.37631]
[1779507030212,26.54,75538.13,0.0,0.38727,0.00025,22.39176]
[1779507030979,26.54,75538.13,0.0,0.38727,0.00025,22.39176]
[1779507036254,26.54,75542.2,0.0,0.38826,0.00025,22.40582]
[1779507041289,26.54,75544.36,0.0,0.38879,0.00025,22.41526]
[1779507047487,26.54,75544.9,0.0,0.38892,0.00025,22.41758]
[1779507054379,26.54,75544.71,0.0,0.38887,0.00025,22.41671]
[1779507059415,26.54,75544.42,0.0,0.3888,0.00025,22.41543]
[1779507064451,26.54,75544.79,0.0,0.38889,0.00025,22.41703]
[1779507070203,26.54,75546.39,0.0,0.38928,0.00025,22.424]
[1779507075299,26.54,75545.8,0.0,0.38914,0.00025,22.4214]
[1779507080470,26.54,75544.58,0.0,0.38883,0.00025,22.41604]
[1779507081432,26.53,75544.24,0.0,0.38875,0.00025,22.41455]
[1779507086803,26.53,75543.54,0.0,0.38857,0.00025,22.41147]
[1779507087145,26.53,75543.54,0.0,0.38857,0.00025,22.41147]
[1779507087180,26.53,75543.54,0.0,0.38857,0.00025,22.41147]
[1779507087246,26.53,75543.54,0.0,0.38857,0.00025,22.41143]
[1779507092650,26.53,75543.39,0.0,0.38851,0.00025,22.40685]
[1779507097840,26.53,75544.01,0.0,0.38866,0.00025,22.4095]
[1779507103726,26.53,75543.73,0.0,0.38859,0.00025,22.40819]
[1779507108761,26.53,75544.35,0.0,0.38874,0.00025,22.41083]
[1779507113797,26.53,75546.47,0.0,0.38925,0.00025,22.41999]
[1779507118832,26.53,75546.04,0.0,0.38914,0.00025,22.418]
[1779507123867,26.53,75547.13,0.0,0.3894,0.00025,22.42264]
[1779507128901,26.52,75549.87,0.0,0.39007,0.00025,22.43442]
[1779507133936,26.52,75550.42,0.0,0.3902,0.00025,22.43666]
[1779507138972,26.52,75554.37,0.0,0.39117,0.00025,22.45357]
[1779507146022,26.52,75559.26,0.0,0.39238,0.00025,22.47443]
[1779507151057,26.52,75558.57,0.0,0.39219,0.00025,22.46761]
[1779507156093,26.52,75559.11,0.0,0.39232,0.00025,22.46988]
[1779507161128,26.52,75559.33,0.0,0.39237,0.00025,22.47068]
[1779507162111,26.52,75559.33,0.0,0.39237,0.00025,22.47068]
[1779507162356,26.52,75559.79,0.0,0.39248,0.00025,22.47259]
[1779507163556,26.52,75559.39,0.0,0.39237,0.00025,22.47085]
[1779507163576,26.52,75559.39,0.0,0.39237,0.00025,22.47085]
[1779507169185,26.51,75559.57,0.0,0.3924,0.00025,22.47134]
[1779507174218,26.51,75560.09,0.0,0.39252,0.00025,22.4733]
[1779507179257,26.5,75565.33,0.0,0.3938,0.00025,22.49519]
[1779507179542,26.5,75565.33,0.0,0.3938,0.00025,22.49519]
[1779507180395,26.5,75565.07,0.0,0.39373,0.00025,22.49403]
[1779507182390,26.5,75571.4,0.0,0.39529,0.00025,22.52039]
[1779507187395,26.5,75569.65,0.0,0.39484,0.00025,22.5128]
[1779507192420,26.49,75568.95,0.0,0.39464,0.00025,22.50954]
[1779507197443,26.49,75565.99,0.0,0.39389,0.00025,22.49681]
[1779507198457,26.48,75565.91,0.0,0.39386,0.00025,22.49642]
[1779507199460,26.48,75565.7,0.0,0.39381,0.00025,22.49542]
[1779507204477,26.48,75565.19,0.0,0.39366,0.00025,22.49305]
[1779507209503,26.48,75563.59,0.0,0.39325,0.00025,22.48597]
[1779507214518,26.47,75562.54,0.0,0.39295,0.00025,22.47741]
[1779507219532,26.47,75562.01,0.0,0.39281,0.00025,22.47492]
[1779507224559,26.46,75563.59,0.0,0.39318,0.00025,22.48138]
[1779507229559,26.46,75564.71,0.0,0.39345,0.00025,22.48589]
[1779507234581,26.46,75564.71,0.0,0.39343,0.00025,22.48567]
[1779507239595,26.45,75562.87,0.0,0.39296,0.00025,22.47765]
[1779507244621,26.45,75561.41,0.0,0.39258,0.00025,22.47122]
[1779507249434,26.45,75561.01,0.0,0.39247,0.00025,22.46934]
[1779507249454,26.45,75561.01,0.0,0.39247,0.00025,22.46934]
[1779507256488,26.45,75559.25,0.0,0.39203,0.00025,22.46165]
[1779507266875,26.44,75556.16,0.0,0.39122,0.00025,22.44778]
[1779507272677,26.43,75553.39,0.0,0.39052,0.00025,22.43565]
[1779507272718,26.43,75553.39,0.0,0.39052,0.00025,22.43565]
[1779507277949,26.43,75551.46,0.0,0.39,0.00025,22.42307]
[1779507282980,26.43,75551.83,0.0,0.39008,0.00025,22.42447]
[1779507288931,26.43,75551.83,0.0,0.39008,0.00025,22.42443]
[1779507297070,26.42,75551.24,0.0,0.38991,0.00025,22.42148]
[1779507302121,26.42,75556.47,0.0,0.39119,0.00025,22.44386]
[1779507309330,26.41,75561.95,0.0,0.39254,0.00025,22.46713]
[1779507316330,26.41,75561.95,0.0,0.39253,0.00025,22.46696]
[1779507318710,26.41,75566.46,0.0,0.39365,0.00025,22.48602]
[1779507322619,26.41,75560.24,0.0,0.39209,0.00025,22.4594]
[1779507323651,26.41,75560.24,0.0,0.39209,0.00025,22.45937]
[1779507323659,26.41,75560.24,0.0,0.39209,0.00025,22.45937]
[1779507325706,26.41,75558.14,0.0,0.39156,0.00025,22.4503]
[1779507326288,26.41,75558.14,0.0,0.39156,0.00025,22.45027]
[1779507331613,26.4,75556.33,0.0,0.3911,0.00025,22.44234]
[1779507337366,26.4,75558.06,0.0,0.3915,0.00025,22.44572]
[1779507342403,26.4,75561.5,0.0,0.39234,0.00025,22.46028]
[1779507347147,26.4,75565.61,0.0,0.39336,0.00025,22.4776]
[1779507347190,26.4,75565.61,0.0,0.39336,0.00025,22.4776]
[1779507347438,26.39,75566.46,0.0,0.39356,0.00025,22.48112]
[1779507349134,26.39,75566.17,0.0,0.39349,0.00025,22.4798]
[1779507349171,26.39,75566.17,0.0,0.39349,0.00025,22.4798]
[1779507350333,26.39,75564.51,0.0,0.39307,0.00025,22.47271]
[1779507350460,26.39,75564.51,0.0,0.39307,0.00025,22.47265]
[1779507356501,26.39,75562.23,0.0,0.39248,0.00025,22.46266]
[1779507361536,26.38,75563.43,0.0,0.39276,0.00025,22.46753]
[1779507366571,26.38,75564.07,0.0,0.39291,0.00025,22.46999]
[1779507371606,26.38,75564.78,0.0,0.39307,0.00025,22.47274]
[1779507376641,26.37,75566.24,0.0,0.39341,0.00025,22.47864]
[1779507381676,26.37,75566.92,0.0,0.39356,0.00025,22.48121]
[1779507386711,26.36,75568.28,0.0,0.39388,0.00025,22.48666]
[1779507391746,26.36,75570.55,0.0,0.39441,0.00025,22.49204]
[1779507396795,26.35,75569.53,0.0,0.39413,0.00025,22.48739]
[1779507401822,26.35,75569.76,0.0,0.39417,0.00025,22.4881]
[1779507407893,26.34,75570.3,0.0,0.39428,0.00025,22.48998]
[1779507412907,26.34,75570.42,0.0,0.39429,0.00025,22.4901]
[1779507418949,26.33,75571.55,0.0,0.39454,0.00025,22.49442]
[1779507424180,26.32,75569.41,0.0,0.39399,0.00025,22.48514]
[1779507428277,26.32,75567.14,0.0,0.39341,0.00025,22.4753]
[1779507433207,26.32,75569.69,0.0,0.39403,0.00025,22.48582]
[1779507434435,26.32,75569.33,0.0,0.39394,0.00025,22.48423]
[1779507434517,26.32,75567.03,0.0,0.39336,0.00025,22.47442]
[1779507440251,26.31,75566.81,0.0,0.39328,0.00025,22.47315]
[1779507446668,26.31,75569.35,0.0,0.3939,0.00025,22.48366]
[1779507452190,26.3,75570.8,0.0,0.39422,0.00025,22.48553]
[1779507457226,26.3,75571.96,0.0,0.39449,0.00025,22.49014]
[1779507462261,26.29,75572.83,0.0,0.39469,0.00025,22.49351]
[1779507467297,26.29,75573.14,0.0,0.39475,0.00025,22.49454]
[1779507472332,26.28,75573.73,0.0,0.39488,0.00025,22.49674]
[1779507477366,26.28,75573.01,0.0,0.39468,0.00025,22.49344]
[1779507478847,26.28,75573.01,0.0,0.39468,0.00025,22.49344]
[1779507478887,26.28,75573.01,0.0,0.39468,0.00025,22.49344]
[1779507484416,26.27,75573.23,0.0,0.39471,0.00025,22.494]
[1779507490630,26.27,75572.57,0.0,0.39453,0.00025,22.49089]
[1779507491879,26.27,75572.57,0.0,0.39453,0.00025,22.49089]
[1779507497509,26.26,75571.97,0.0,0.39435,0.00025,22.48799]
[1779507502441,26.26,75571.16,0.0,0.39414,0.00025,22.48441]
[1779507502472,26.26,75571.16,0.0,0.39414,0.00025,22.48441]
[1779507507577,26.25,75570.24,0.0,0.39389,0.00025,22.48015]
[1779507512615,26.25,75570.05,0.0,0.3938,0.00025,22.47523]
[1779507517649,26.25,75569.51,0.0,0.39365,0.00025,22.47269]
[1779507518544,26.25,75569.51,0.0,0.39365,0.00025,22.47269]
[1779507518797,26.25,75569.2,0.0,0.39357,0.00025,22.47132]
[1779507520587,26.25,75569.26,0.0,0.39358,0.00025,22.47152]
[1779507520674,26.25,75569.24,0.0,0.39358,0.00025,22.47138]
[1779507528857,26.24,75569.24,0.0,0.39357,0.00025,22.47128]
[1779507528867,26.24,75569.24,0.0,0.39357,0.00025,22.47128]
[1779507528899,26.24,75568.33,0.0,0.39332,0.00025,22.46711]
[1779507533934,26.24,75568.76,0.0,0.39341,0.00025,22.4687]
[1779507541087,26.23,75573.26,0.0,0.39453,0.00025,22.48758]
[1779507546093,26.23,75573.81,0.0,0.39464,0.00025,22.48945]
[1779507551147,26.22,75574.43,0.0,0.39478,0.00025,22.4918]
[1779507557929,26.21,75575.44,0.0,0.395,0.00025,22.49548]
[1779507562964,26.21,75574.99,0.0,0.39486,0.00025,22.49321]
[1779507567999,26.2,75573.85,0.0,0.39455,0.00025,22.48804]
[1779507573033,26.2,75574.41,0.0,0.39465,0.00025,22.48618]
[1779507578034,26.19,75574.74,0.0,0.39472,0.00025,22.48733]
[1779507584111,26.19,75574.89,0.0,0.39472,0.00025,22.48751]
[1779507589146,26.18,75577.36,0.0,0.39533,0.00025,22.49761]
[1779507590335,26.18,75577.36,0.0,0.39533,0.00025,22.49761]
[1779507596566,26.18,75577.1,0.0,0.39524,0.00025,22.49615]
[1779507596744,26.18,75577.1,0.0,0.39524,0.00025,22.49615]
[1779507601409,26.17,75582.98,0.0,0.3967,0.00025,22.52043]
[1779507607273,26.17,75576.92,0.0,0.39515,0.00025,22.49475]
[1779507612306,26.16,75574.86,0.0,0.39461,0.00025,22.48576]
[1779507617341,26.16,75568.57,0.0,0.39301,0.00025,22.45868]
[1779507622380,26.15,75566.84,0.0,0.39256,0.00025,22.45097]
[1779507627415,26.15,75567.57,0.0,0.39272,0.00025,22.45383]
[1779507633459,26.14,75568.42,0.0,0.3929,0.00025,22.45328]
[1779507638492,26.14,75569.42,0.0,0.39313,0.00025,22.45729]
[1779507644535,26.13,75570.2,0.0,0.39331,0.00025,22.46031]
[1779507647771,26.13,75570.51,0.0,0.39338,0.00025,22.46153]
[1779507647801,26.13,75570.51,0.0,0.39338,0.00025,22.46153]
[1779507653598,26.13,75565.74,0.0,0.39216,0.00025,22.44067]
[1779507658633,26.12,75565.11,0.0,0.39198,0.00025,22.43773]
[1779507663668,26.12,75565.28,0.0,0.39201,0.00025,22.43825]
[1779507668703,26.12,75565.74,0.0,0.39212,0.00025,22.44001]
[1779507673739,26.12,75568.84,0.0,0.39288,0.00025,22.45316]
[1779507680788,26.11,75569.88,0.0,0.39313,0.00025,22.45732]
[1779507685823,26.11,75570.8,0.0,0.39335,0.00025,22.46106]
[1779507692043,26.1,75571.01,0.0,0.39336,0.00025,22.45786]
[1779507697907,26.1,75571.65,0.0,0.39351,0.00025,22.46037]
[1779507702942,26.1,75568.91,0.0,0.39281,0.00025,22.44842]
[1779507707976,26.09,75567.07,0.0,0.39233,0.00025,22.44029]
[1779507717041,26.09,75566.39,0.0,0.39214,0.00025,22.43701]
[1779507722255,26.09,75563.21,0.0,0.39133,0.00025,22.42302]
[1779507730051,26.09,75562.55,0.0,0.39115,0.00025,22.42003]
[1779507738187,26.08,75561.64,0.0,0.39089,0.00025,22.41557]
[1779507744229,26.08,75560.33,0.0,0.39055,0.00025,22.4096]
[1779507752466,26.07,75559.99,0.0,0.39042,0.00025,22.40391]
[1779507758327,26.07,75564.6,0.0,0.39157,0.00025,22.42384]
[1779507769401,26.06,75565.36,0.0,0.39174,0.00025,22.42675]
[1779507780348,26.06,75569.22,0.0,0.39271,0.00025,22.44332]
[1779507785517,26.05,75573.51,0.0,0.39376,0.00025,22.46131]
[1779507790552,26.05,75573.68,0.0,0.39379,0.00025,22.46185]
[1779507798119,26.05,75574.27,0.0,0.39394,0.00025,22.46427]
[1779507803644,26.04,75575.19,0.0,0.39415,0.00025,22.46784]
[1779507810379,26.04,75574.99,0.0,0.39409,0.00025,22.46684]
[1779507812299,26.04,75577.84,0.0,0.39478,0.00025,22.47498]
[1779507812338,26.04,75577.84,0.0,0.39478,0.00025,22.47498]
[1779507814052,26.04,75580.5,0.0,0.39545,0.00025,22.48619]
[1779507814123,26.04,75580.59,0.0,0.39547,0.00025,22.48653]
[1779507819756,26.04,75580.15,0.0,0.39535,0.00025,22.48445]
[1779507824791,26.03,75579.88,0.0,0.39527,0.00025,22.4831]
[1779507829827,26.03,75578.33,0.0,0.39486,0.00025,22.47636]
[1779507835869,26.03,75577.52,0.0,0.39464,0.00025,22.47272]
[1779507841401,26.03,75577.52,0.0,0.39464,0.00025,22.47272]
[1779507846815,26.02,75578.88,0.0,0.39497,0.00025,22.47817]
[1779507852117,26.02,75579.93,0.0,0.39522,0.00025,22.48245]
[1779507858171,26.02,75581.72,0.0,0.39566,0.00025,22.48981]
[1779507870107,26.01,75580.97,0.0,0.39545,0.00025,22.48622]
[1779507878136,26.01,75581.95,0.0,0.39567,0.00025,22.48641]
[1779507882460,26.0,75583.42,0.0,0.39603,0.00025,22.49233]
[1779507883826,26.0,75581.53,0.0,0.39555,0.00025,22.48434]
[1779507884190,26.0,75581.73,0.0,0.3956,0.00025,22.48516]
[1779507889201,26.0,75581.54,0.0,0.39554,0.00025,22.48423]
[1779507894223,26.0,75580.46,0.0,0.39525,0.00025,22.47947]
[1779507899238,26.0,75579.72,0.0,0.39505,0.00025,22.47617]
[1779507904252,25.99,75578.9,0.0,0.39484,0.00025,22.47252]
[1779507909253,25.99,75577.96,0.0,0.39459,0.00025,22.46835]
[1779507910028,25.99,75577.96,0.0,0.39459,0.00025,22.46835]
[1779507910056,25.99,75577.96,0.0,0.39459,0.00025,22.46835]
[1779507919455,25.99,75577.78,0.0,0.39452,0.00025,22.46724]
[1779507922825,25.98,75578.14,0.0,0.3946,0.00025,22.46867]
[1779507922840,25.98,75579.05,0.0,0.39483,0.00025,22.47251]
[1779507924861,25.98,75579.05,0.0,0.39483,0.00025,22.47249]
[1779507924896,25.98,75579.05,0.0,0.39483,0.00025,22.47249]
[1779507928979,25.98,75579.01,0.0,0.39481,0.00025,22.47221]
[1779507931035,25.98,75579.01,0.0,0.39481,0.00025,22.47216]
[1779507931064,25.98,75579.01,0.0,0.39481,0.00025,22.47216]
[1779507931239,25.98,75578.9,0.0,0.39476,0.00025,22.4678]
[1779507936241,25.98,75580.13,0.0,0.39507,0.00025,22.47292]
[1779507941241,25.98,75580.83,0.0,0.39524,0.00025,22.47574]
[1779507946247,25.97,75580.72,0.0,0.3952,0.00025,22.47513]
[1779507949643,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949677,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949716,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949738,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949744,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949916,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949923,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949940,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507950221,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507950229,25.97,75581.65,0.0,0.39543,0.00025,22.47894]
[1779507949952,25.97,75581.35,0.0,0.39535,0.00025,22.47765]
[1779507950677,25.97,75581.35,0.0,0.39535,0.00025,22.47761]
[1779507952359,25.97,75577.27,0.0,0.39431,0.00025,22.46021]
[1779507952370,25.97,75577.27,0.0,0.39431,0.00025,22.46021]
[1779507953603,25.97,75572.35,0.0,0.39306,0.00025,22.43905]
[1779507953606,25.97,75572.35,0.0,0.39306,0.00025,22.43905]
[1779507954163,25.97,75570.57,0.0,0.3926,0.00025,22.43132]
[1779507959165,25.97,75566.76,0.0,0.39163,0.00025,22.41467]
[1779507964183,25.97,75563.35,0.0,0.39076,0.00025,22.3997]
[1779507966214,25.97,75560.16,0.0,0.38996,0.00025,22.38562]
[1779507966236,25.97,75559.77,0.0,0.38986,0.00025,22.38388]
[1779507966304,25.97,75559.77,0.0,0.38986,0.00025,22.38388]
[1779507972836,25.97,75556.34,0.0,0.38899,0.00025,22.36864]
[1779507977870,25.97,75554.29,0.0,0.38847,0.00025,22.35947]
[1779507982906,25.97,75555.78,0.0,0.38884,0.00025,22.36611]
[1779507987940,25.97,75557.39,0.0,0.38925,0.00025,22.37326]
[1779507992976,25.97,75557.83,0.0,0.38934,0.00025,22.37133]
[1779507998030,25.97,75561.47,0.0,0.39026,0.00025,22.38743]
[1779508003066,25.96,75568.24,0.0,0.39197,0.00025,22.41703]
[1779508005294,25.96,75573.32,0.0,0.39326,0.00025,22.43901]
[1779508005310,25.96,75575.35,0.0,0.39378,0.00025,22.44771]
[1779508009162,25.96,75563.66,0.0,0.3908,0.00025,22.39684]
[1779508014303,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508014680,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508014716,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508014809,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508014835,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508015009,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508015146,25.96,75563.07,0.0,0.39065,0.00025,22.3942]
[1779508015232,25.96,75563.32,0.0,0.39071,0.00025,22.39529]
[1779508022200,25.96,75559.63,0.0,0.38978,0.00025,22.37895]
[1779508023355,25.96,75558.83,0.0,0.38957,0.00025,22.3754]
[1779508024215,25.96,75559.23,0.0,0.38967,0.00025,22.37717]
[1779508029249,25.96,75557.05,0.0,0.38912,0.00025,22.36747]
[1779508034320,25.96,75557.56,0.0,0.38925,0.00025,22.36974]
[1779508039350,25.96,75557.69,0.0,0.38928,0.00025,22.37031]
[1779508044355,25.96,75555.47,0.0,0.38872,0.00025,22.3604]
[1779508049390,25.96,75555.29,0.0,0.38867,0.00025,22.35958]
[1779508054117,25.96,75554.36,0.0,0.38842,0.00025,22.35154]
[1779508054197,25.96,75553.53,0.0,0.38821,0.00025,22.34781]
[1779508059460,25.96,75553.6,0.0,0.38823,0.00025,22.34811]
[1779508064657,25.96,75549.94,0.0,0.3873,0.00025,22.33163]
[1779508070536,25.96,75549.5,0.0,0.38719,0.00025,22.32965]
[1779508078593,25.96,75549.99,0.0,0.38731,0.00025,22.33186]
[1779508084797,25.96,75548.86,0.0,0.38703,0.00025,22.32675]
[1779508086970,25.96,75548.86,0.0,0.38703,0.00025,22.32675]
[1779508086995,25.96,75548.64,0.0,0.38697,0.00025,22.32576]
[1779508092690,25.96,75548.92,0.0,0.38704,0.00025,22.32702]
[1779508098733,25.96,75548.45,0.0,0.38692,0.00025,22.32489]
[1779508104058,25.96,75548.12,0.0,0.38684,0.00025,22.32339]
[1779508109810,25.96,75547.88,0.0,0.38678,0.00025,22.3223]
[1779508115015,25.96,75547.74,0.0,0.38672,0.00025,22.31778]
[1779508117103,25.96,75547.74,0.0,0.38672,0.00025,22.31778]
[1779508117110,25.96,75547.74,0.0,0.38672,0.00025,22.31778]
[1779508117204,25.96,75546.36,0.0,0.38638,0.00025,22.31151]
[1779508122901,25.95,75546.27,0.0,0.38632,0.00025,22.31054]
[1779508130413,25.95,75546.62,0.0,0.3864,0.00025,22.31195]
[1779508140498,25.93,75545.73,0.0,0.38608,0.00025,22.30639]
[1779508142359,25.93,75545.53,0.0,0.38603,0.00025,22.3055]
[1779508142461,25.93,75545.53,0.0,0.38604,0.00025,22.30552]
[1779508148076,25.93,75547.59,0.0,0.38656,0.00025,22.31504]
[1779508153084,25.93,75550.44,0.0,0.38729,0.00025,22.32803]
[1779508158149,25.93,75559.31,0.0,0.38954,0.00025,22.36784]
[1779508162176,25.93,75565.58,0.0,0.39113,0.00025,22.39548]
[1779508167211,25.93,75566.35,0.0,0.39132,0.00025,22.39875]
[1779508169118,25.93,75566.58,0.0,0.39138,0.00025,22.39986]
[1779508169478,25.93,75566.34,0.0,0.39132,0.00025,22.3989]
[1779508173139,25.94,75566.86,0.0,0.39146,0.00025,22.3976]
[1779508173152,25.94,75566.86,0.0,0.39146,0.00025,22.3976]
[1779508173160,25.94,75566.86,0.0,0.39146,0.00025,22.3976]
[1779508178162,25.95,75563.04,0.0,0.39052,0.00025,22.38132]
[1779508179282,25.95,75563.09,0.0,0.39054,0.00025,22.38165]
[1779508179286,25.95,75563.09,0.0,0.39054,0.00025,22.38165]
[1779508179304,25.95,75563.09,0.0,0.39054,0.00025,22.38165]
[1779508184304,25.95,75564.65,0.0,0.39096,0.00025,22.38892]
[1779508189308,25.95,75564.39,0.0,0.39089,0.00025,22.38769]
[1779508194329,25.95,75564.97,0.0,0.39103,0.00025,22.39013]
[1779508199331,25.95,75564.62,0.0,0.39093,0.00025,22.38843]
[1779508204334,25.95,75564.81,0.0,0.39097,0.00025,22.38911]
[1779508209342,25.94,75564.94,0.0,0.39099,0.00025,22.38953]
[1779508214359,25.94,75565.39,0.0,0.3911,0.00025,22.39136]
[1779508219380,25.94,75566.7,0.0,0.39142,0.00025,22.39695]
[1779508224392,25.94,75567.25,0.0,0.39155,0.00025,22.39919]
[1779508229397,25.94,75567.01,0.0,0.39148,0.00025,22.39798]
[1779508234419,25.93,75566.35,0.0,0.39128,0.00025,22.39106]
[1779508239435,25.93,75566.21,0.0,0.39124,0.00025,22.3903]
[1779508244455,25.93,75566.15,0.0,0.39121,0.00025,22.38988]
[1779508249482,25.93,75565.98,0.0,0.39116,0.00025,22.38899]
[1779508254501,25.92,75565.49,0.0,0.39103,0.00025,22.3867]
[1779508259502,25.92,75565.5,0.0,0.39102,0.00025,22.3866]
[1779508264524,25.92,75565.5,0.0,0.39101,0.00025,22.3865]
[1779508269552,25.92,75565.41,0.0,0.39098,0.00025,22.38597]
[1779508274580,25.92,75565.45,0.0,0.39099,0.00025,22.38601]
[1779508277397,25.92,75565.62,0.0,0.39102,0.00025,22.38668]
[1779508277422,25.92,75565.62,0.0,0.39102,0.00025,22.38668]
[1779508279265,25.92,75565.62,0.0,0.39102,0.00025,22.38665]
[1779508279288,25.92,75565.62,0.0,0.39102,0.00025,22.3866]
[1779508279671,25.92,75565.62,0.0,0.39102,0.00025,22.3866]
[1779508279680,25.92,75565.62,0.0,0.39102,0.00025,22.3866]
[1779508283970,25.91,75565.62,0.0,0.39101,0.00025,22.38647]
[1779508291023,25.91,75566.27,0.0,0.39117,0.00025,22.3893]
[1779508296284,25.91,75565.97,0.0,0.39107,0.00025,22.38403]
[1779508302156,25.91,75565.06,0.0,0.39084,0.00025,22.37999]
[1779508308122,25.91,75562.92,0.0,0.3903,0.00025,22.37052]
[1779508310039,25.91,75563.54,0.0,0.39045,0.00025,22.37325]
[1779508310214,25.91,75566.13,0.0,0.39111,0.00025,22.38466]
[1779508316424,25.91,75566.59,0.0,0.39122,0.00025,22.38662]
[1779508324522,25.91,75566.59,0.0,0.39122,0.00025,22.38657]
[1779508330352,25.91,75566.21,0.0,0.39111,0.00025,22.38472]
[1779508332573,25.91,75566.33,0.0,0.39114,0.00025,22.38522]
[1779508332593,25.91,75566.33,0.0,0.39114,0.00025,22.38522]
[1779508334620,25.91,75567.09,0.0,0.39133,0.00025,22.3885]
[1779508334629,25.91,75567.09,0.0,0.39133,0.00025,22.3885]
[1779508334686,25.91,75567.44,0.0,0.39142,0.00025,22.39001]
[1779508338653,25.9,75573.15,0.0,0.39287,0.00025,22.41478]
[1779508343674,25.9,75572.47,0.0,0.39268,0.00025,22.4117]
[1779508346968,25.9,75573.41,0.0,0.39292,0.00025,22.4157]
[1779508346974,25.9,75573.41,0.0,0.39292,0.00025,22.4157]
[1779508347691,25.9,75572.82,0.0,0.39277,0.00025,22.41313]
[1779508349278,25.9,75573.84,0.0,0.39303,0.00025,22.41764]
[1779508349318,25.9,75573.84,0.0,0.39303,0.00025,22.41764]
[1779508354337,25.91,75574.61,0.0,0.39324,0.00025,22.41757]
[1779508359343,25.91,75577.95,0.0,0.39409,0.00025,22.43185]
[1779508364355,25.91,75577.79,0.0,0.39404,0.00025,22.43108]
[1779508369362,25.91,75577.72,0.0,0.39402,0.00025,22.43072]
[1779508374380,25.9,75577.64,0.0,0.39399,0.00025,22.43031]
[1779508379389,25.9,75577.31,0.0,0.39391,0.00025,22.42884]
[1779508384397,25.9,75577.79,0.0,0.39402,0.00025,22.43085]
[1779508389400,25.9,75577.66,0.0,0.39399,0.00025,22.43023]
[1779508394428,25.9,75577.68,0.0,0.39398,0.00025,22.43018]
[1779508399447,25.9,75579.43,0.0,0.39442,0.00025,22.43754]
[1779508404453,25.9,75579.39,0.0,0.3944,0.00025,22.43722]
[1779508409478,25.89,75578.82,0.0,0.39425,0.00025,22.43463]
[1779508414500,25.89,75580.22,0.0,0.39458,0.00026,22.43662]
[1779508419513,25.89,75581.39,0.0,0.39487,0.00026,22.44148]
[1779508424518,25.89,75582.92,0.0,0.39525,0.00026,22.44787]
[1779508429528,25.89,75583.48,0.0,0.39538,0.00026,22.45012]
[1779508434535,25.88,75583.95,0.0,0.3955,0.00026,22.452]
[1779508439537,25.88,75583.7,0.0,0.39543,0.00026,22.45084]
[1779508444547,25.88,75583.62,0.0,0.3954,0.00026,22.45039]
[1779508449547,25.88,75584.88,0.0,0.39571,0.00026,22.45563]
[1779508454561,25.88,75585.21,0.0,0.39579,0.00026,22.45692]
[1779508459583,25.88,75585.77,0.0,0.39593,0.00026,22.45918]
[1779508464599,25.87,75585.43,0.0,0.39583,0.00026,22.45762]
[1779508469612,25.87,75585.95,0.0,0.39596,0.00026,22.45971]
[1779508474613,25.87,75586.39,0.0,0.39605,0.00026,22.45759]
[1779508479636,25.87,75587.12,0.0,0.39622,0.00026,22.46055]
[1779508484657,25.87,75586.65,0.0,0.3961,0.00026,22.45845]
[1779508489678,25.86,75586.58,0.0,0.39607,0.00026,22.45804]
[1779508490438,25.86,75586.58,0.0,0.39607,0.00026,22.45802]
[1779508495456,25.86,75590.28,0.0,0.39701,0.00026,22.47345]
[1779508500476,25.86,75588.36,0.0,0.39651,0.00026,22.46523]
[1779508505493,25.86,75585.6,0.0,0.39579,0.00026,22.45345]
[1779508510512,25.86,75585.6,0.0,0.39579,0.00026,22.45341]
[1779508515539,25.86,75586.07,0.0,0.39591,0.00026,22.45536]
[1779508520556,25.86,75586.49,0.0,0.39602,0.00026,22.45715]
[1779508525563,25.86,75586.89,0.0,0.39612,0.00026,22.45884]
[1779508530571,25.86,75586.43,0.0,0.396,0.00026,22.45689]
[1779508535599,25.86,75585.29,0.0,0.39569,0.00026,22.4482]
[1779508540601,25.86,75584.28,0.0,0.39543,0.00026,22.44391]
[1779508545614,25.86,75583.45,0.0,0.39522,0.00026,22.44038]
[1779508550635,25.86,75581.98,0.0,0.39484,0.00026,22.4341]
[1779508550911,25.86,75575.74,0.0,0.39325,0.00026,22.40729]
[1779508555926,25.86,75575.44,0.0,0.39318,0.00026,22.40604]
[1779508560946,25.86,75576.26,0.0,0.39339,0.00026,22.40965]
[1779508565950,25.86,75577.15,0.0,0.39362,0.00026,22.41353]
[1779508570961,25.86,75572.17,0.0,0.39235,0.00026,22.392]
[1779508575962,25.86,75571.14,0.0,0.39209,0.00026,22.38759]
[1779508580987,25.86,75573.79,0.0,0.39277,0.00026,22.3992]
[1779508581051,25.86,75573.79,0.0,0.39277,0.00026,22.3992]
[1779508586059,25.86,75571.09,0.0,0.39209,0.00026,22.38752]
[1779508591072,25.86,75570.83,0.0,0.39203,0.00025,22.38648]
[1779508596085,25.87,75570.71,0.0,0.39199,0.00026,22.38216]
[1779508601089,25.87,75571.26,0.0,0.39213,0.00026,22.38465]
[1779508606094,25.87,75571.11,0.0,0.3921,0.00026,22.38407]
[1779508611121,25.87,75570.08,0.0,0.39184,0.00025,22.37964]
[1779508616149,25.87,75567.59,0.0,0.39121,0.00025,22.36881]
[1779508620607,25.87,75568.14,0.0,0.39136,0.00025,22.37131]
[1779508620634,25.87,75568.14,0.0,0.39136,0.00025,22.37131]
[1779508622606,25.87,75568.12,0.0,0.39135,0.00025,22.37126]
[1779508622620,25.87,75568.12,0.0,0.39135,0.00025,22.37126]
[1779508622931,25.87,75565.42,0.0,0.39067,0.00025,22.3594]
[1779508625749,25.87,75564.06,0.0,0.39032,0.00025,22.35344]
[1779508625875,25.87,75564.06,0.0,0.39032,0.00025,22.35344]
[1779508625916,25.87,75564.06,0.0,0.39032,0.00025,22.35344]
[1779508625981,25.87,75563.48,0.0,0.39018,0.00025,22.3509]
[1779508626071,25.87,75563.48,0.0,0.39018,0.00025,22.3509]
[1779508626096,25.87,75563.48,0.0,0.39018,0.00025,22.3509]
[1779508626781,25.87,75555.41,0.0,0.38813,0.00025,22.31487]
[1779508632470,25.88,75554.99,0.0,0.38804,0.00025,22.31325]
[1779508638678,25.88,75551.92,0.0,0.38727,0.00025,22.29964]
[1779508644555,25.88,75548.03,0.0,0.3863,0.00025,22.28221]
[1779508648355,25.89,75546.11,0.0,0.38582,0.00025,22.27356]
[1779508648363,25.89,75546.11,0.0,0.38582,0.00025,22.27356]
[1779508648921,25.89,75544.3,0.0,0.38536,0.00025,22.26529]
[1779508650619,25.89,75544.15,0.0,0.38533,0.00025,22.26465]
[1779508655648,25.89,75545.07,0.0,0.38556,0.00025,22.26524]
[1779508660652,25.89,75544.34,0.0,0.38539,0.00025,22.26212]
[1779508665677,25.9,75543.35,0.0,0.38515,0.00025,22.25779]
[1779508670688,25.9,75542.3,0.0,0.3849,0.00025,22.25319]
[1779508675690,25.9,75541.44,0.0,0.38469,0.00025,22.24947]
[1779508679489,25.9,75540.17,0.0,0.38438,0.00025,22.2438]
[1779508681393,25.91,75540.17,0.0,0.38439,0.00025,22.24385]
[1779508681424,25.9,75540.13,0.0,0.38437,0.00025,22.2435]
[1779508682488,25.9,75540.13,0.0,0.38437,0.00025,22.2435]
[1779508682493,25.9,75540.13,0.0,0.38437,0.00025,22.2435]
[1779508682594,25.9,75540.13,0.0,0.38436,0.00025,22.24342]
[1779508685845,25.9,75546.16,0.0,0.38588,0.00025,22.27095]
[1779508692234,25.9,75548.41,0.0,0.38643,0.00025,22.28098]
[1779508698011,25.9,75548.57,0.0,0.38649,0.00025,22.28196]
[1779508699862,25.9,75547.78,0.0,0.38629,0.00025,22.2784]
[1779508700071,25.9,75547.11,0.0,0.38613,0.00025,22.27543]
[1779508701703,25.9,75547.11,0.0,0.38613,0.00025,22.27548]
[1779508701828,25.9,75547.11,0.0,0.38613,0.00025,22.27552]
[1779508706991,25.91,75546.02,0.0,0.38587,0.00025,22.27076]
[1779508712027,25.91,75544.46,0.0,0.38547,0.00025,22.25993]
[1779508717062,25.91,75545.96,0.0,0.38586,0.00025,22.26703]
[1779508722098,25.91,75547.49,0.0,0.38626,0.00025,22.27426]
[1779508728000,25.92,75546.15,0.0,0.38594,0.00025,22.26838]
[1779508739388,25.92,75545.01,0.0,0.38568,0.00025,22.26377]
[1779508745146,25.93,75549.85,0.0,0.38692,0.00025,22.28598]
[1779508750295,25.93,75551.25,0.0,0.38728,0.00025,22.29238]
[1779508756453,25.93,75552.6,0.0,0.38762,0.00025,22.29851]
[1779508762521,25.93,75552.49,0.0,0.3876,0.00025,22.29811]
[1779508767581,25.93,75552.75,0.0,0.38767,0.00025,22.29943]
[1779508773458,25.94,75554.69,0.0,0.38817,0.00025,22.30458]
[1779508778558,25.94,75554.68,0.0,0.38817,0.00025,22.30468]
[1779508779916,25.94,75554.68,0.0,0.38817,0.00025,22.30471]
[1779508779941,25.94,75554.68,0.0,0.38818,0.00025,22.30475]
[1779508780494,25.94,75554.68,0.0,0.38818,0.00025,22.30475]
[1779508780514,25.94,75554.68,0.0,0.38818,0.00025,22.30475]
[1779508782217,25.94,75554.68,0.0,0.38818,0.00025,22.30479]
[1779508782520,25.94,75554.92,0.0,0.38824,0.00025,22.30593]
[1779508789738,25.94,75551.46,0.0,0.38738,0.00025,22.2906]
[1779508795612,25.95,75550.26,0.0,0.38709,0.00025,22.28537]
[1779508800648,25.95,75550.08,0.0,0.38705,0.00025,22.28473]
[1779508805682,25.95,75550.12,0.0,0.38707,0.00025,22.28508]
[1779508810717,25.95,75549.28,0.0,0.38687,0.00025,22.28144]
[1779508815751,25.95,75547.46,0.0,0.38642,0.00025,22.27334]
[1779508821503,25.96,75546.48,0.0,0.38618,0.00025,22.26901]
[1779508826831,25.96,75545.09,0.0,0.38584,0.00025,22.26289]
[1779508831864,25.96,75544.42,0.0,0.38566,0.00025,22.25611]
[1779508840102,25.96,75548.42,0.0,0.38669,0.00025,22.27458]
[1779508845966,25.97,75545.09,0.0,0.38586,0.00025,22.25962]
[1779508851002,25.97,75545.1,0.0,0.38587,0.00025,22.25985]
[1779508856038,25.97,75544.69,0.0,0.38578,0.00025,22.25817]
[1779508861052,25.97,75545.67,0.0,0.38603,0.00025,22.26275]
[1779508867115,25.98,75546.4,0.0,0.38625,0.00025,22.26664]
[1779508873157,25.98,75549.27,0.0,0.387,0.00025,22.27996]
[1779508879199,25.99,75551.38,0.0,0.38754,0.00025,22.28968]
[1779508884234,25.99,75552.61,0.0,0.38787,0.00025,22.29556]
[1779508887146,25.99,75553.57,0.0,0.38812,0.00025,22.29993]
[1779508887186,25.99,75553.57,0.0,0.38812,0.00025,22.29993]
[1779508887258,25.99,75554.72,0.0,0.38841,0.00025,22.30512]
[1779508888264,25.99,75554.72,0.0,0.38841,0.00025,22.30512]
[1779508888291,25.99,75554.72,0.0,0.38842,0.00025,22.30515]
[1779508888300,25.99,75554.72,0.0,0.38842,0.00025,22.30515]
[1779508888303,25.99,75554.72,0.0,0.38842,0.00025,22.30515]
[1779508888917,25.99,75554.72,0.0,0.38842,0.00025,22.30515]
[1779508888931,25.99,75554.72,0.0,0.38842,0.00025,22.30515]
[1779508889017,25.99,75554.99,0.0,0.38849,0.00025,22.30638]
[1779508889397,25.99,75554.99,0.0,0.38849,0.00025,22.30638]
[1779508892810,25.99,75553.42,0.0,0.38807,0.00025,22.29553]
[1779508898792,26.0,75549.6,0.0,0.38712,0.00025,22.27851]
[1779508905381,26.0,75547.81,0.0,0.38668,0.00025,22.27073]
[1779508909021,26.0,75549.07,0.0,0.387,0.00025,22.27647]
[1779508909026,26.0,75549.07,0.0,0.387,0.00025,22.27647]
[1779508909233,26.0,75550.74,0.0,0.38743,0.00025,22.28411]
[1779508915066,26.0,75551.55,0.0,0.38764,0.00025,22.28787]
[1779508920668,26.01,75553.32,0.0,0.38811,0.00025,22.29606]
[1779508926531,26.01,75556.56,0.0,0.38894,0.00025,22.31071]
[1779508931566,26.01,75557.68,0.0,0.38923,0.00025,22.3158]
[1779508937369,26.01,75557.54,0.0,0.3892,0.00025,22.31525]
[1779508943650,26.02,75558.73,0.0,0.38951,0.00025,22.32074]
[1779508950878,26.02,75559.04,0.0,0.3896,0.00025,22.32227]
[1779508956741,26.02,75559.41,0.0,0.38968,0.00025,22.32017]
[1779508962783,26.02,75558.48,0.0,0.38946,0.00025,22.3162]
[1779508970833,26.02,75557.67,0.0,0.38926,0.00025,22.31271]
[1779508976881,26.03,75557.2,0.0,0.38916,0.00025,22.31089]
[1779508980561,26.03,75555.25,0.0,0.38867,0.00025,22.30229]
[1779508980584,26.03,75555.25,0.0,0.38867,0.00025,22.30229]
[1779508990432,26.03,75552.09,0.0,0.38788,0.00025,22.28833]
[1779508990457,26.03,75552.09,0.0,0.38788,0.00025,22.28833]
[1779508996414,26.03,75548.07,0.0,0.38687,0.00025,22.27042]
[1779509002107,26.04,75544.26,0.0,0.38593,0.00025,22.25338]
[1779509008101,26.04,75543.58,0.0,0.38577,0.00025,22.25055]
[1779509013136,26.04,75545.38,0.0,0.38621,0.00025,22.255]
[1779509021371,26.04,75548.19,0.0,0.38693,0.00025,22.26784]
[1779509028241,26.04,75549.47,0.0,0.38726,0.00025,22.27369]
[1779509037888,26.04,75550.38,0.0,0.38749,0.00025,22.27782]
[1779509043346,26.05,75550.8,0.0,0.3876,0.00025,22.27979]
[1779509048381,26.05,75550.67,0.0,0.38757,0.00025,22.2792]
[1779509053417,26.05,75560.55,0.0,0.39007,0.00025,22.32322]
[1779509056824,26.05,75563.16,0.0,0.39073,0.00025,22.33469]
[1779509056854,26.05,75563.16,0.0,0.39073,0.00025,22.33469]
[1779509058834,26.05,75563.58,0.0,0.39084,0.00025,22.33651]
[1779509064493,26.04,75566.03,0.0,0.39145,0.00025,22.34716]
[1779509069527,26.04,75567.56,0.0,0.39184,0.00025,22.35378]
[1779509075571,26.04,75568.48,0.0,0.39205,0.00025,22.35386]
[1779509080605,26.04,75570.54,0.0,0.39257,0.00025,22.36274]
[1779509085640,26.04,75569.6,0.0,0.39233,0.00025,22.35864]
[1779509087473,26.04,75569.64,0.0,0.39234,0.00025,22.35881]
[1779509092693,26.04,75574.62,0.0,0.3936,0.00025,22.38017]
[1779509097726,26.04,75574.4,0.0,0.39354,0.00025,22.37916]
[1779509100032,26.04,75575.13,0.0,0.39372,0.00025,22.38227]
[1779509105783,26.04,75573.88,0.0,0.3934,0.00025,22.37682]
[1779509110817,26.04,75573.41,0.0,0.39328,0.00025,22.37474]
[1779509115852,26.04,75573.97,0.0,0.39342,0.00025,22.37707]
[1779509120887,26.04,75573.42,0.0,0.39327,0.00025,22.37465]
[1779509126272,26.04,75571.79,0.0,0.39286,0.00025,22.3676]
[1779509131355,26.03,75573.6,0.0,0.39331,0.00025,22.37533]
[1779509132363,26.03,75573.8,0.0,0.39334,0.00025,22.3723]
[1779509132426,26.03,75573.8,0.0,0.39334,0.00025,22.37228]
[1779509140528,26.03,75574.24,0.0,0.39345,0.00025,22.37416]
[1779509146062,26.03,75575.38,0.0,0.39373,0.00025,22.37889]
[1779509147328,26.03,75569.68,0.0,0.39228,0.00025,22.35433]
[1779509153111,26.03,75567.95,0.0,0.39185,0.00025,22.34682]
[1779509158188,26.03,75567.95,0.0,0.39185,0.00025,22.34682]
[1779509162357,26.03,75565.45,0.0,0.39121,0.00025,22.33596]
[1779509166201,26.03,75565.56,0.0,0.39124,0.00025,22.33649]
[1779509171237,26.03,75570.13,0.0,0.39241,0.00025,22.3564]
[1779509176272,26.03,75572.36,0.0,0.39297,0.00025,22.36604]
[1779509177405,26.03,75572.36,0.0,0.39297,0.00025,22.36604]
[1779509177429,26.03,75572.36,0.0,0.39297,0.00025,22.36604]
[1779509177505,26.03,75572.36,0.0,0.39297,0.00025,22.36604]
[1779509177518,26.03,75572.36,0.0,0.39297,0.00025,22.36604]
[1779509177471,26.03,75572.35,0.0,0.39297,0.00025,22.36599]
[1779509178255,26.03,75572.35,0.0,0.39297,0.00025,22.36599]
[1779509178283,26.03,75572.35,0.0,0.39297,0.00025,22.36599]
[1779509178297,26.03,75572.35,0.0,0.39297,0.00025,22.36599]
[1779509183322,26.03,75572.32,0.0,0.39296,0.00025,22.36587]
[1779509190373,26.03,75572.24,0.0,0.39294,0.00025,22.36553]
[1779509195408,26.03,75572.84,0.0,0.39308,0.00025,22.36424]
[1779509200443,26.03,75572.64,0.0,0.39303,0.00025,22.36337]
[1779509206486,26.03,75571.59,0.0,0.39276,0.00025,22.35884]
[1779509212856,26.03,75571.52,0.0,0.39274,0.00025,22.35854]
[1779509214909,26.03,75571.52,0.0,0.39274,0.00025,22.35855]
[1779509216957,26.03,75571.52,0.0,0.39274,0.00025,22.35855]
[1779509221058,26.03,75571.21,0.0,0.39266,0.00025,22.35721]
[1779509226627,26.03,75567.18,0.0,0.39164,0.00025,22.33975]
[1779509231298,26.03,75567.22,0.0,0.39165,0.00025,22.33992]
[1779509236918,26.03,75566.92,0.0,0.39157,0.00025,22.3386]
[1779509242922,26.03,75558.91,0.0,0.38955,0.00025,22.30345]
[1779509248780,26.03,75557.07,0.0,0.38908,0.00025,22.29534]
[1779509257241,26.04,75556.21,0.0,0.38885,0.00025,22.28768]
[1779509262313,26.04,75555.84,0.0,0.38876,0.00025,22.28603]
[1779509272463,26.03,75555.65,0.0,0.38871,0.00025,22.28516]
[1779509278991,26.03,75553.99,0.0,0.38828,0.00025,22.27768]
[1779509284623,26.03,75553.78,0.0,0.38823,0.00025,22.27675]
[1779509290069,26.04,75553.69,0.0,0.38821,0.00025,22.27644]
[1779509294132,26.04,75553.0,0.0,0.38804,0.00025,22.27337]
[1779509294661,26.04,75552.8,0.0,0.38799,0.00025,22.27248]
[1779509299671,26.04,75552.53,0.0,0.38792,0.00025,22.2713]
[1779509304691,26.04,75552.22,0.0,0.38785,0.00025,22.26995]
[1779509309697,26.04,75552.21,0.0,0.38784,0.00025,22.26993]
[1779509314716,26.04,75552.08,0.0,0.38779,0.00025,22.26548]
[1779509319731,26.04,75551.4,0.0,0.38762,0.00025,22.26244]
[1779509324739,26.04,75551.36,0.0,0.38761,0.00025,22.26228]
[1779509329743,26.04,75551.37,0.0,0.38762,0.00025,22.26234]
[1779509334750,26.04,75551.38,0.0,0.38762,0.00025,22.2624]
[1779509339765,26.04,75548.45,0.0,0.38688,0.00025,22.2492]
[1779509344769,26.04,75549.58,0.0,0.38717,0.00025,22.25433]
[1779509349774,26.04,75550.2,0.0,0.38733,0.00025,22.25713]
[1779509354784,26.04,75550.56,0.0,0.38742,0.00025,22.25876]
[1779509359803,26.04,75549.75,0.0,0.38721,0.00025,22.25513]
[1779509364817,26.04,75548.87,0.0,0.38699,0.00025,22.25118]
[1779509369839,26.04,75546.21,0.0,0.38632,0.00025,22.23916]
[1779509374856,26.04,75544.7,0.0,0.38592,0.00025,22.22841]
[1779509378922,26.04,75544.42,0.0,0.38585,0.00025,22.22715]
[1779509383934,26.04,75542.89,0.0,0.38546,0.00025,22.22019]
[1779509388937,26.04,75541.81,0.0,0.38519,0.00025,22.21527]
[1779509390008,26.04,75541.95,0.0,0.38523,0.00025,22.21591]
[1779509390043,26.04,75541.95,0.0,0.38523,0.00025,22.21591]
[1779509399838,26.04,75542.27,0.0,0.38531,0.00025,22.21741]
[1779509406618,26.04,75545.63,0.0,0.38616,0.00025,22.23273]
[1779509407183,26.04,75546.78,0.0,0.38645,0.00025,22.23794]
[1779509407654,26.04,75546.78,0.0,0.38645,0.00025,22.23794]
[1779509407715,26.04,75546.78,0.0,0.38645,0.00025,22.23794]
[1779509408615,26.04,75546.78,0.0,0.38645,0.00025,22.23794]
[1779509408717,26.04,75546.78,0.0,0.38645,0.00025,22.23793]
[1779509413779,26.04,75550.68,0.0,0.38744,0.00025,22.25553]
[1779509419978,26.04,75551.64,0.0,0.38768,0.00025,22.25983]
[1779509425018,26.04,75554.52,0.0,0.38841,0.00025,22.27272]
[1779509431785,26.04,75555.83,0.0,0.38874,0.00025,22.27856]
[1779509431815,26.04,75555.83,0.0,0.38872,0.00025,22.27467]
[1779509432065,26.04,75556.35,0.0,0.38885,0.00025,22.27699]
[1779509438108,26.04,75556.5,0.0,0.38889,0.00025,22.27766]
[1779509444332,26.04,75558.21,0.0,0.38932,0.00025,22.28526]
[1779509450193,26.04,75557.35,0.0,0.38911,0.00025,22.28146]
[1779509455226,26.04,75554.73,0.0,0.38844,0.00025,22.26982]
[1779509460495,26.04,75553.93,0.0,0.38824,0.00025,22.26626]
[1779509461003,26.04,75551.04,0.0,0.38751,0.00025,22.25334]
[1779509466305,26.04,75551.27,0.0,0.38757,0.00025,22.25444]
[1779509470431,26.04,75552.89,0.0,0.38799,0.00025,22.26173]
[1779509472045,26.04,75555.13,0.0,0.38855,0.00025,22.27176]
[1779509482417,26.04,75555.64,0.0,0.38869,0.00025,22.27408]
[1779509488459,26.04,75556.04,0.0,0.38879,0.00025,22.27588]
[1779509493493,26.04,75559.45,0.0,0.38963,0.00025,22.28713]
[1779509499536,26.04,75559.22,0.0,0.38957,0.00025,22.28609]
[1779509504753,26.04,75559.16,0.0,0.38956,0.00025,22.28582]
[1779509509825,26.04,75558.42,0.0,0.38937,0.00025,22.28253]
[1779509514817,26.04,75558.42,0.0,0.38937,0.00025,22.28253]
[1779509514824,26.04,75558.41,0.0,0.38937,0.00025,22.28249]
[1779509520464,26.04,75559.0,0.0,0.38952,0.00025,22.2851]
[1779509524544,26.04,75560.9,0.0,0.39,0.00025,22.29348]
[1779509524552,26.04,75560.9,0.0,0.39,0.00025,22.29348]
[1779509524844,26.04,75560.9,0.0,0.39,0.00025,22.29348]
[1779509524850,26.04,75560.9,0.0,0.39,0.00025,22.29348]
[1779509524731,26.04,75563.02,0.0,0.39054,0.00025,22.30281]
[1779509525738,26.04,75565.82,0.0,0.39125,0.00025,22.31506]
[1779509526025,26.04,75565.82,0.0,0.39125,0.00025,22.31506]
[1779509532786,26.04,75568.08,0.0,0.39181,0.00025,22.3248]
[1779509537904,26.04,75568.76,0.0,0.39198,0.00025,22.32771]
[1779509543865,26.04,75570.17,0.0,0.39234,0.00025,22.33373]
[1779509549130,26.04,75571.05,0.0,0.39256,0.00025,22.33749]
[1779509555279,26.04,75571.67,0.0,0.39269,0.00025,22.33622]
[1779509560539,26.04,75572.04,0.0,0.39278,0.00025,22.33777]
[1779509565541,26.04,75572.59,0.0,0.39292,0.00025,22.3401]
[1779509569642,26.04,75566.12,0.0,0.39128,0.00025,22.31203]
[1779509575260,26.04,75563.06,0.0,0.3905,0.00025,22.29869]
[1779509581124,26.04,75563.06,0.0,0.3905,0.00025,22.29872]
[1779509588174,26.04,75560.95,0.0,0.38997,0.00025,22.28947]
[1779509593209,26.04,75559.33,0.0,0.38956,0.00025,22.28232]
[1779509598247,26.04,75561.58,0.0,0.39013,0.00025,22.29225]
[1779509603280,26.04,75563.14,0.0,0.39053,0.00025,22.2991]
[1779509608314,26.04,75563.87,0.0,0.39071,0.00025,22.30229]
[1779509613348,26.04,75565.47,0.0,0.3911,0.00025,22.30539]
[1779509618384,26.04,75566.57,0.0,0.39137,0.00025,22.31016]
[1779509623420,26.04,75564.82,0.0,0.39093,0.00025,22.3025]
[1779509628460,26.04,75563.68,0.0,0.39064,0.00025,22.29752]
[1779509633489,26.04,75564.52,0.0,0.39085,0.00025,22.30121]
[1779509640538,26.04,75564.2,0.0,0.39077,0.00025,22.29983]
[1779509645751,26.04,75567.97,0.0,0.39173,0.00025,22.31628]
[1779509649623,26.04,75568.07,0.0,0.39176,0.00025,22.3167]
[1779509649705,26.04,75568.89,0.0,0.39196,0.00025,22.32026]
[1779509655824,26.04,75569.17,0.0,0.39203,0.00025,22.32146]
[1779509663699,26.04,75569.77,0.0,0.39218,0.00025,22.32402]
[1779509668734,26.04,75567.58,0.0,0.39163,0.00025,22.31447]
[1779509673770,26.04,75567.18,0.0,0.3915,0.00025,22.30883]
[1779509679812,26.04,75566.66,0.0,0.39137,0.00025,22.30657]
[1779509684847,26.04,75564.63,0.0,0.39086,0.00025,22.29769]
[1779509689882,26.04,75564.58,0.0,0.39085,0.00025,22.29749]
[1779509694918,26.04,75565.07,0.0,0.39097,0.00025,22.29965]
[1779509699950,26.04,75560.59,0.0,0.38984,0.00025,22.27998]
[1779509705993,26.04,75559.0,0.0,0.38944,0.00025,22.27302]
[1779509707246,26.04,75558.08,0.0,0.3892,0.00025,22.26894]
[1779509707821,26.04,75558.08,0.0,0.3892,0.00025,22.26896]
[1779509714058,26.04,75557.54,0.0,0.38907,0.00025,22.26662]
[1779509721107,26.04,75556.3,0.0,0.38876,0.00025,22.26115]
[1779509726164,26.04,75555.75,0.0,0.38862,0.00025,22.25873]
[1779509732183,26.04,75555.75,0.0,0.38861,0.00025,22.25487]
[1779509740242,26.04,75555.05,0.0,0.38843,0.00025,22.2518]
[1779509746392,26.04,75555.05,0.0,0.38843,0.00025,22.2518]
[1779509756508,26.04,75552.66,0.0,0.38783,0.00025,22.24116]
[1779509762396,26.04,75551.57,0.0,0.38756,0.00025,22.23631]
[1779509769444,26.04,75551.51,0.0,0.38754,0.00025,22.23607]
[1779509775487,26.04,75551.11,0.0,0.38744,0.00025,22.23429]
[1779509780786,26.04,75550.88,0.0,0.38738,0.00025,22.23327]
[1779509786765,26.04,75550.68,0.0,0.38734,0.00025,22.23239]
[1779509791481,26.04,75550.48,0.0,0.38727,0.00025,22.22761]
[1779509797160,26.04,75550.02,0.0,0.38714,0.00025,22.22544]
[1779509803679,26.04,75550.02,0.0,0.38713,0.00025,22.22514]
[1779509811323,26.04,75549.92,0.0,0.3871,0.00025,22.22459]
[1779509816980,26.03,75547.2,0.0,0.38639,0.00025,22.21197]
[1779509823564,26.03,75547.2,0.0,0.38639,0.00025,22.21202]
[1779509824183,26.03,75547.2,0.0,0.38639,0.00025,22.21202]
[1779509829866,26.04,75547.6,0.0,0.3865,0.00025,22.21397]
[1779509834900,26.04,75547.9,0.0,0.38658,0.00025,22.21542]
[1779509839084,26.04,75548.2,0.0,0.38666,0.00025,22.21682]
[1779509844970,26.04,75544.3,0.0,0.38568,0.00025,22.19923]
[1779509850011,26.04,75542.96,0.0,0.38535,0.00025,22.1932]
[1779509856092,26.04,75544.49,0.0,0.38572,0.00025,22.19641]
[1779509862205,26.04,75549.83,0.0,0.38708,0.00025,22.22079]
[1779509871371,26.05,75548.08,0.0,0.38666,0.00025,22.21317]
[1779509878200,26.05,75545.47,0.0,0.38601,0.00025,22.20153]
[1779509887264,26.05,75545.21,0.0,0.38596,0.00025,22.20061]
[1779509891754,26.06,75551.09,0.0,0.38746,0.00025,22.22736]
[1779509897757,26.05,75548.14,0.0,0.3867,0.00025,22.21396]
[1779509904888,26.05,75547.9,0.0,0.38662,0.00025,22.21241]
[1779509910429,26.04,75545.34,0.0,0.38593,0.00025,22.2002]
[1779509916704,26.04,75544.79,0.0,0.38576,0.00025,22.19353]
[1779509916760,26.04,75544.79,0.0,0.38576,0.00025,22.19353]
[1779509916805,26.03,75545.31,0.0,0.38588,0.00025,22.1957]
[1779509920737,26.03,75546.39,0.0,0.38614,0.00025,22.20048]
[1779509920745,26.03,75546.39,0.0,0.38614,0.00025,22.20048]
[1779509920838,26.03,75546.08,0.0,0.38606,0.00025,22.19893]
[1779509926543,26.03,75548.11,0.0,0.38657,0.00025,22.20805]
[1779509931598,26.03,75550.4,0.0,0.38716,0.00025,22.2186]
[1779509932936,26.03,75552.09,0.0,0.38759,0.00025,22.22631]
[1779509933037,26.03,75551.68,0.0,0.38749,0.00025,22.22452]
[1779509939634,26.04,75556.02,0.0,0.38861,0.00025,22.24428]
[1779509945676,26.04,75552.12,0.0,0.38764,0.00025,22.22711]
[1779509950711,26.04,75553.33,0.0,0.38795,0.00025,22.23257]
[1779509952419,26.04,75553.11,0.0,0.38789,0.00025,22.23152]
[1779509952424,26.04,75553.11,0.0,0.38789,0.00025,22.23152]
[1779509952725,26.04,75553.55,0.0,0.388,0.00025,22.23344]
[1779509955321,26.04,75552.14,0.0,0.38764,0.00025,22.22706]
[1779509955746,26.04,75552.49,0.0,0.38772,0.00025,22.22853]
[1779509960880,26.04,75552.17,0.0,0.38763,0.00025,22.22694]
[1779509964198,26.03,75551.4,0.0,0.38742,0.00025,22.22328]
[1779509970852,26.03,75548.54,0.0,0.38667,0.00025,22.21001]
[1779509971880,26.03,75548.54,0.0,0.38667,0.00025,22.21001]
[1779509973130,26.03,75539.86,0.0,0.38445,0.00025,22.16637]
[1779509975110,26.03,75536.48,0.0,0.38359,0.00025,22.15071]
[1779509975172,26.03,75536.48,0.0,0.38359,0.00025,22.15071]
[1779509975278,26.03,75536.48,0.0,0.38359,0.00025,22.15069]
[1779509975546,26.03,75536.48,0.0,0.38359,0.00025,22.15069]
[1779509976008,26.03,75536.48,0.0,0.38359,0.00025,22.15069]
[1779509976036,26.03,75536.48,0.0,0.38359,0.00025,22.15069]
[1779509976207,26.03,75536.48,0.0,0.38359,0.00025,22.15069]
[1779509976241,26.03,75510.74,0.0,0.3771,0.00025,22.02843]
[1779509977101,26.03,75510.74,0.0,0.3771,0.00025,22.02843]
[1779509977282,26.03,75510.74,0.0,0.3771,0.00025,22.02843]
[1779509977383,26.03,75510.79,0.0,0.37711,0.00025,22.02862]
[1779509978089,26.03,75510.79,0.0,0.37711,0.00025,22.02862]
[1779509978098,26.03,75510.79,0.0,0.37711,0.00025,22.02862]
[1779509978186,26.03,75512.02,0.0,0.37742,0.00025,22.0346]
[1779509979552,26.03,75512.19,0.0,0.37746,0.00025,22.03542]
[1779509979915,26.03,75512.19,0.0,0.37746,0.00025,22.03542]
[1779509982312,26.03,75513.08,0.0,0.37769,0.00025,22.03973]
[1779509982389,26.03,75513.69,0.0,0.37784,0.00025,22.04269]
[1779509986964,26.03,75520.08,0.0,0.37946,0.00025,22.07351]
[1779509988267,26.03,75520.08,0.0,0.37946,0.00025,22.07351]
[1779509993143,26.03,75521.83,0.0,0.37991,0.00025,22.08207]
[1779509993244,26.03,75522.08,0.0,0.37997,0.00025,22.08331]
[1779509996144,26.03,75521.34,0.0,0.37979,0.00025,22.07987]
[1779509996245,26.03,75519.44,0.0,0.37932,0.00025,22.07085]
[1779510001992,26.04,75516.49,0.0,0.37859,0.00025,22.05696]
[1779510007105,26.04,75516.27,0.0,0.37854,0.00025,22.05608]
[1779510012141,26.04,75512.76,0.0,0.37767,0.00025,22.03927]
[1779510017886,26.04,75510.54,0.0,0.37711,0.00025,22.02858]
[1779510024229,26.04,75510.86,0.0,0.3772,0.00025,22.03036]
[1779510030272,26.04,75511.84,0.0,0.37746,0.00025,22.03526]
[1779510035307,26.05,75514.09,0.0,0.37801,0.00025,22.04239]
[1779510040341,26.05,75512.01,0.0,0.3775,0.00025,22.03243]
[1779510045377,26.05,75510.12,0.0,0.37703,0.00025,22.02336]
[1779510050448,26.05,75509.27,0.0,0.37682,0.00025,22.01933]
[1779510055453,26.05,75513.54,0.0,0.3779,0.00025,22.04016]
[1779510060485,26.05,75513.65,0.0,0.37793,0.00025,22.04075]
[1779510060567,26.05,75515.32,0.0,0.37835,0.00025,22.04881]
[1779510062049,26.05,75515.32,0.0,0.37835,0.00025,22.04881]
[1779510067539,26.05,75516.66,0.0,0.37869,0.00025,22.0553]
[1779510070419,26.05,75516.6,0.0,0.37868,0.00025,22.05501]
[1779510078065,26.05,75516.8,0.0,0.37873,0.00025,22.05599]
[1779510080604,26.05,75516.83,0.0,0.37874,0.00025,22.05616]
[1779510083989,26.05,75516.83,0.0,0.37874,0.00025,22.05617]
[1779510088346,26.05,75516.94,0.0,0.37876,0.00025,22.0567]
[1779510088475,26.05,75516.54,0.0,0.37866,0.00025,22.05478]
[1779510089205,26.05,75516.54,0.0,0.37866,0.00025,22.05478]
[1779510089213,26.05,75516.54,0.0,0.37866,0.00025,22.05478]
[1779510089229,26.05,75514.61,0.0,0.37818,0.00025,22.0455]
[1779510093296,26.05,75513.48,0.0,0.37787,0.00025,22.03614]
[1779510093397,26.05,75514.02,0.0,0.37801,0.00025,22.03877]
[1779510097407,26.05,75514.34,0.0,0.37809,0.00025,22.04034]
[1779510097508,26.05,75514.39,0.0,0.37811,0.00025,22.04059]
[1779510104797,26.05,75514.44,0.0,0.37812,0.00025,22.04089]
[1779510109704,26.06,75514.78,0.0,0.37821,0.00025,22.04255]
[1779510109806,26.06,75514.78,0.0,0.37821,0.00025,22.04255]
[1779510113801,26.06,75515.23,0.0,0.37832,0.00025,22.04473]
[1779510113899,26.06,75514.69,0.0,0.37819,0.00025,22.04213]
[1779510119432,26.06,75514.15,0.0,0.37805,0.00025,22.03954]
[1779510125543,26.06,75512.21,0.0,0.37756,0.00025,22.03015]
[1779510137158,26.06,75513.37,0.0,0.37785,0.00025,22.03574]
[1779510137169,26.06,75513.37,0.0,0.37785,0.00025,22.03574]
[1779510137259,26.05,75513.37,0.0,0.37785,0.00025,22.03572]
[1779510140496,26.05,75512.97,0.0,0.37775,0.00025,22.03378]
[1779510146084,26.05,75510.92,0.0,0.37723,0.00025,22.02383]
[1779510151119,26.05,75512.34,0.0,0.37757,0.00025,22.02674]
[1779510158168,26.05,75510.02,0.0,0.37698,0.00025,22.01542]
[1779510167234,26.05,75511.62,0.0,0.37738,0.00025,22.02314]
[1779510172266,26.05,75513.19,0.0,0.37778,0.00025,22.03072]
[1779510177301,26.05,75513.91,0.0,0.37796,0.00025,22.03417]
[1779510185356,26.05,75514.08,0.0,0.378,0.00025,22.03495]
[1779510193414,26.05,75515.19,0.0,0.37827,0.00025,22.04025]
[1779510199456,26.05,75515.81,0.0,0.37843,0.00025,22.0432]
[1779510205498,26.05,75519.46,0.0,0.37935,0.00025,22.06078]
[1779510208108,26.05,75520.18,0.0,0.37953,0.00025,22.06425]
[1779510208519,26.05,75520.42,0.0,0.37959,0.00025,22.06541]
[1779510213553,26.05,75522.16,0.0,0.38002,0.00025,22.06986]
[1779510216375,26.05,75522.46,0.0,0.3801,0.00025,22.07132]
[1779510216576,26.05,75523.51,0.0,0.38036,0.00025,22.07632]
[1779510222618,26.05,75525.08,0.0,0.38076,0.00025,22.08383]
[1779510222823,26.05,75525.08,0.0,0.38076,0.00025,22.08383]
[1779510223624,26.05,75526.67,0.0,0.38116,0.00025,22.09135]
[1779510229874,26.06,75526.51,0.0,0.38113,0.00025,22.09066]
[1779510235706,26.06,75526.51,0.0,0.38113,0.00025,22.09071]
[1779510240744,26.06,75526.76,0.0,0.3812,0.00025,22.09195]
[1779510246044,26.06,75528.63,0.0,0.38167,0.00025,22.1008]
[1779510252830,26.06,75528.63,0.0,0.38167,0.00025,22.10088]
[1779510257865,26.06,75527.92,0.0,0.3815,0.00025,22.0976]
[1779510264042,26.06,75527.8,0.0,0.38147,0.00025,22.09707]
[1779510270156,26.06,75527.8,0.0,0.38148,0.00025,22.09725]
[1779510277000,26.06,75526.39,0.0,0.38112,0.00025,22.08689]
[1779510286062,26.07,75526.43,0.0,0.38114,0.00025,22.0874]
[1779510293112,26.07,75527.58,0.0,0.38145,0.00025,22.09307]
[1779510298158,26.07,75527.54,0.0,0.38145,0.00025,22.09304]
[1779510304189,26.08,75523.59,0.0,0.38047,0.00025,22.07475]
[1779510310357,26.08,75523.74,0.0,0.38052,0.00025,22.07568]
[1779510316273,26.08,75524.1,0.0,0.38064,0.00025,22.0778]
[1779510321309,26.09,75524.32,0.0,0.38071,0.00025,22.07912]
[1779510328358,26.09,75525.09,0.0,0.38092,0.00025,22.08312]
[1779510333392,26.1,75526.2,0.0,0.3812,0.00025,22.08468]
[1779510340649,26.1,75526.41,0.0,0.38127,0.00025,22.086]
[1779510346483,26.1,75526.97,0.0,0.38143,0.00025,22.0889]
[1779510354539,26.11,75527.69,0.0,0.38162,0.00025,22.09259]
[1779510360789,26.11,75527.01,0.0,0.38147,0.00025,22.08962]
[1779510367630,26.11,75523.26,0.0,0.38053,0.00025,22.07217]
[1779510373674,26.11,75520.41,0.0,0.37983,0.00025,22.05881]
[1779510380929,26.12,75519.6,0.0,0.37963,0.00025,22.05513]
[1779510386765,26.12,75518.26,0.0,0.3793,0.00025,22.04887]
[1779510395827,26.12,75518.38,0.0,0.37932,0.00025,22.0457]
[1779510401069,26.12,75520.87,0.0,0.37995,0.00025,22.05765]
[1779510408919,26.12,75521.81,0.0,0.3802,0.00025,22.06222]
[1779510415970,26.12,75522.62,0.0,0.38041,0.00025,22.06616]
[1779510421505,26.12,75522.62,0.0,0.38041,0.00025,22.06616]
[1779510430496,26.12,75523.21,0.0,0.38056,0.00025,22.06908]
[1779510435966,26.13,75520.15,0.0,0.3798,0.00025,22.05472]
[1779510441406,26.13,75521.01,0.0,0.38002,0.00025,22.05888]
[1779510447184,26.13,75519.23,0.0,0.37958,0.00025,22.05062]
[1779510453227,26.13,75520.22,0.0,0.37982,0.00025,22.05152]
[1779510456390,26.13,75520.34,0.0,0.37985,0.00025,22.05213]
[1779510461495,26.13,75519.89,0.0,0.37975,0.00025,22.05011]
[1779510468331,26.13,75519.63,0.0,0.37969,0.00025,22.049]
[1779510474374,26.14,75517.63,0.0,0.37919,0.00025,22.03957]
[1779510479411,26.14,75516.87,0.0,0.379,0.00025,22.036]
[1779510484446,26.14,75515.79,0.0,0.37873,0.00025,22.03089]
[1779510490320,26.14,75513.68,0.0,0.37821,0.00025,22.02083]
[1779510497433,26.14,75515.98,0.0,0.37879,0.00025,22.03192]
[1779510502573,26.14,75515.98,0.0,0.37879,0.00025,22.03201]
[1779510507615,26.14,75518.73,0.0,0.37949,0.00025,22.04518]
[1779510516704,26.14,75521.24,0.0,0.3801,0.00025,22.05326]
[1779510521919,26.14,75522.41,0.0,0.38041,0.00025,22.05896]
[1779510527752,26.14,75522.29,0.0,0.38038,0.00025,22.05848]
[1779510532783,26.14,75521.7,0.0,0.38024,0.00025,22.05578]
[1779510539126,26.15,75521.44,0.0,0.38018,0.00025,22.05465]
[1779510544866,26.15,75519.37,0.0,0.37966,0.00025,22.04496]
[1779510551278,26.15,75518.8,0.0,0.37953,0.00025,22.04232]
[1779510556629,26.15,75517.95,0.0,0.37931,0.00025,22.03832]
[1779510557959,26.15,75508.32,0.0,0.3769,0.00025,21.99215]
[1779510558966,26.15,75502.41,0.0,0.37542,0.00025,21.9634]
[1779510562942,26.15,75499.72,0.0,0.37476,0.00025,21.95038]
[1779510562994,26.15,75498.74,0.0,0.37452,0.00025,21.94562]
[1779510563069,26.15,75498.74,0.0,0.37452,0.00025,21.94562]
[1779510564001,26.15,75497.22,0.0,0.37414,0.00025,21.93818]
[1779510565327,26.15,75497.22,0.0,0.37414,0.00025,21.93818]
[1779510567141,26.16,75493.98,0.0,0.37334,0.00025,21.92228]
[1779510572280,26.16,75492.54,0.0,0.37299,0.00025,21.91179]
[1779510578099,26.17,75491.85,0.0,0.37284,0.00025,21.90882]
[1779510583134,26.17,75491.52,0.0,0.37279,0.00025,21.90767]
[1779510584755,26.17,75491.52,0.0,0.37279,0.00025,21.90767]
[1779510584848,26.17,75498.72,0.0,0.3746,0.00025,21.94352]
[1779510587165,26.18,75505.13,0.0,0.37621,0.00025,21.97502]
[1779510590974,26.18,75511.69,0.0,0.37786,0.00025,22.00694]
[1779510593714,26.18,75517.38,0.0,0.37929,0.00025,22.03423]
[1779510593928,26.18,75519.14,0.0,0.37974,0.00025,22.04261]
[1779510599248,26.18,75524.04,0.0,0.38097,0.00025,22.06578]
[1779510603270,26.18,75525.1,0.0,0.38124,0.00025,22.07077]
[1779510609317,26.18,75529.25,0.0,0.38228,0.00025,22.09009]
[1779510614353,26.18,75527.53,0.0,0.38184,0.00025,22.08202]
[1779510620451,26.18,75527.27,0.0,0.38177,0.00025,22.08078]
[1779510628725,26.18,75529.0,0.0,0.38221,0.00025,22.08883]
[1779510634492,26.18,75528.6,0.0,0.38208,0.00025,22.08296]
[1779510638049,26.18,75528.6,0.0,0.38208,0.00025,22.08296]
[1779510643693,26.18,75533.93,0.0,0.38342,0.00025,22.10762]
[1779510648831,26.17,75534.45,0.0,0.38354,0.00025,22.10991]
[1779510654211,26.17,75539.59,0.0,0.38483,0.00025,22.13336]
[1779510654870,26.17,75539.59,0.0,0.38483,0.00025,22.13336]
[1779510654911,26.17,75539.59,0.0,0.38483,0.00025,22.13336]
[1779510655097,26.17,75540.42,0.0,0.38504,0.00025,22.13711]
[1779510655406,26.17,75540.42,0.0,0.38504,0.00025,22.13711]
[1779510655661,26.17,75540.42,0.0,0.38504,0.00025,22.13707]
[1779510657084,26.17,75550.31,0.0,0.38753,0.00025,22.18172]
[1779510658614,26.17,75550.91,0.0,0.38768,0.00025,22.18434]
[1779510658624,26.17,75550.91,0.0,0.38768,0.00025,22.18434]
[1779510658708,26.17,75550.91,0.0,0.38767,0.00025,22.18427]
[1779510664113,26.14,75546.98,0.0,0.38654,0.00025,22.16434]
[1779510673787,26.1,75542.05,0.0,0.38514,0.00025,22.13932]
[1779510678824,26.1,75539.76,0.0,0.38454,0.00025,22.12846]
[1779510683857,26.09,75538.8,0.0,0.38427,0.00025,22.12368]
[1779510688892,26.09,75536.02,0.0,0.38355,0.00025,22.11047]
[1779510695942,26.08,75534.97,0.0,0.38323,0.00025,22.10116]
[1779510700978,26.08,75533.82,0.0,0.38292,0.00025,22.09542]
[1779510706013,26.07,75535.41,0.0,0.3833,0.00025,22.10239]
[1779510711051,26.06,75535.32,0.0,0.38321,0.00025,22.10077]
[1779510718102,26.05,75537.83,0.0,0.3838,0.00025,22.11177]
[1779510722133,26.05,75538.3,0.0,0.38391,0.00025,22.11367]
[1779510723160,26.05,75538.78,0.0,0.38402,0.00025,22.1158]
[1779510724143,26.03,75544.97,0.0,0.38553,0.00025,22.1432]
[1779510728171,25.98,75551.8,0.0,0.38703,0.00025,22.17023]
[1779510729300,25.97,75553.71,0.0,0.38745,0.00025,22.17785]
[1779510730185,25.96,75555.08,0.0,0.3878,0.00025,22.18393]
[1779510732484,25.96,75556.07,0.0,0.38804,0.00025,22.18829]
[1779510737515,25.96,75555.99,0.0,0.38802,0.00025,22.18782]
[1779510737616,25.96,75556.56,0.0,0.38816,0.00025,22.19035]
[1779510743513,25.96,75560.19,0.0,0.38908,0.00026,22.20653]
[1779510748597,25.96,75559.39,0.0,0.38887,0.00025,22.20278]
[1779510751883,25.96,75558.47,0.0,0.38863,0.00025,22.19864]
[1779510751982,25.96,75557.92,0.0,0.38847,0.00025,22.19227]
[1779510757374,25.96,75556.73,0.0,0.38817,0.00025,22.18692]
[1779510762409,25.96,75556.58,0.0,0.38813,0.00025,22.18623]
[1779510767893,25.96,75556.0,0.0,0.38798,0.00025,22.18361]
[1779510773723,25.96,75556.43,0.0,0.38809,0.00025,22.18553]
[1779510774926,25.96,75556.43,0.0,0.38809,0.00025,22.18553]
[1779510775027,25.96,75557.08,0.0,0.38825,0.00025,22.18844]
[1779510777039,25.96,75562.91,0.0,0.38974,0.00026,22.21442]
[1779510783118,25.96,75562.91,0.0,0.38973,0.00026,22.21435]
[1779510788594,25.95,75562.13,0.0,0.38953,0.00026,22.21075]
[1779510792903,25.95,75563.4,0.0,0.38985,0.00026,22.21633]
[1779510793004,25.95,75565.17,0.0,0.3903,0.00026,22.22413]
[1779510798141,25.95,75566.41,0.0,0.39061,0.00026,22.22953]
[1779510803933,25.95,75568.53,0.0,0.39114,0.00026,22.23869]
[1779510814003,25.95,75568.94,0.0,0.39122,0.00026,22.2364]
[1779510819484,25.95,75569.22,0.0,0.39128,0.00026,22.23754]
[1779510819812,25.95,75568.91,0.0,0.3912,0.00026,22.23617]
[1779510821825,25.95,75561.71,0.0,0.38936,0.00026,22.20437]
[1779510824144,25.95,75561.64,0.0,0.38935,0.00026,22.20406]
[1779510826062,25.95,75561.79,0.0,0.38938,0.00026,22.20474]
[1779510828078,25.95,75559.47,0.0,0.38879,0.00026,22.1944]
[1779510830514,25.95,75557.68,0.0,0.38834,0.00026,22.18643]
[1779510831870,25.95,75556.93,0.0,0.38815,0.00026,22.18308]
[1779510835973,25.95,75557.57,0.0,0.38831,0.00026,22.186]
[1779510836048,25.95,75557.57,0.0,0.38831,0.00026,22.186]
[1779510840616,25.95,75557.57,0.0,0.38832,0.00026,22.18602]
[1779510847000,25.95,75564.69,0.0,0.39014,0.00026,22.21782]
[1779510852036,25.95,75565.91,0.0,0.39045,0.00026,22.2232]
[1779510860706,25.95,75566.94,0.0,0.39071,0.00026,22.22774]
[1779510860807,25.95,75566.94,0.0,0.39071,0.00026,22.22774]
[1779510861673,25.95,75566.94,0.0,0.39071,0.00026,22.22772]
[1779510861678,25.95,75566.94,0.0,0.39071,0.00026,22.22772]
[1779510862109,25.95,75568.53,0.0,0.39112,0.00026,22.2347]
[1779510871175,25.95,75565.15,0.0,0.39024,0.00026,22.21592]
[1779510878222,25.95,75563.96,0.0,0.38993,0.00026,22.21064]
[1779510883256,25.95,75559.57,0.0,0.38881,0.00026,22.19111]
[1779510894567,25.95,75559.39,0.0,0.38876,0.00026,22.19031]
[1779510900464,25.95,75558.55,0.0,0.38855,0.00026,22.18655]
[1779510900743,25.95,75558.55,0.0,0.38855,0.00026,22.18655]
[1779510901168,25.95,75558.55,0.0,0.38855,0.00026,22.18655]
[1779510902461,25.95,75552.86,0.0,0.3871,0.00025,22.16094]
[1779510902629,25.95,75552.86,0.0,0.3871,0.00025,22.16094]
[1779510902639,25.95,75552.86,0.0,0.3871,0.00025,22.16094]
[1779510902866,25.95,75548.88,0.0,0.38608,0.00025,22.14282]
[1779510904287,25.95,75548.88,0.0,0.38608,0.00025,22.14282]
[1779510904325,25.95,75549.53,0.0,0.38625,0.00025,22.14577]
[1779510905707,25.95,75548.86,0.0,0.38607,0.00025,22.14264]
[1779510906973,25.95,75548.86,0.0,0.38607,0.00025,22.14257]
[1779510906987,25.95,75548.86,0.0,0.38607,0.00025,22.14257]
[1779510907074,25.94,75548.86,0.0,0.38606,0.00025,22.1425]
[1779510912390,25.94,75548.86,0.0,0.38605,0.00025,22.14222]
[1779510917495,25.94,75555.25,0.0,0.38765,0.00026,22.17082]
[1779510922622,25.93,75556.03,0.0,0.38784,0.00026,22.17411]
[1779510926558,25.93,75547.07,0.0,0.38554,0.00025,22.13316]
[1779510930420,25.93,75541.86,0.0,0.3842,0.00025,22.10895]
[1779510934403,25.93,75540.06,0.0,0.38372,0.00025,22.09661]
[1779510934679,25.93,75538.52,0.0,0.38332,0.00025,22.08942]
[1779510939903,25.92,75537.99,0.0,0.38318,0.00025,22.08677]
[1779510947024,25.92,75537.76,0.0,0.3831,0.00025,22.08541]
[1779510952151,25.92,75537.56,0.0,0.38305,0.00025,22.08435]
[1779510960525,25.92,75536.36,0.0,0.38273,0.00025,22.0786]
[1779510961061,25.92,75536.36,0.0,0.38273,0.00025,22.0786]
[1779510961161,25.92,75535.17,0.0,0.38242,0.00025,22.07292]
[1779510963551,25.91,75535.17,0.0,0.38242,0.00025,22.07288]
[1779510963818,25.91,75535.61,0.0,0.38253,0.00025,22.07492]
[1779510965058,25.91,75526.92,0.0,0.38032,0.00025,22.03379]
[1779510967468,25.91,75526.93,0.0,0.38032,0.00025,22.03384]
[1779510968389,25.91,75526.68,0.0,0.38026,0.00025,22.03264]
[1779510973397,25.91,75526.48,0.0,0.38021,0.00025,22.03168]
[1779510978043,25.91,75519.2,0.0,0.37836,0.00025,21.99662]
[1779510985198,25.91,75519.2,0.0,0.37835,0.00025,21.99654]
[1779510990555,25.91,75520.1,0.0,0.37858,0.00025,22.00087]
[1779510997051,25.91,75520.55,0.0,0.37867,0.00025,21.99908]
[1779510999441,25.91,75520.78,0.0,0.37873,0.00025,22.00019]
[1779510999603,25.91,75520.92,0.0,0.37877,0.00025,22.00087]
[1779511000074,25.91,75520.18,0.0,0.37858,0.00025,21.9973]
[1779511001080,25.91,75514.41,0.0,0.37711,0.00025,21.96929]
[1779511004180,25.91,75513.42,0.0,0.37687,0.00025,21.9645]
[1779511004195,25.91,75513.42,0.0,0.37687,0.00025,21.9645]
[1779511004203,25.91,75515.05,0.0,0.37728,0.00025,21.97249]
[1779511010508,25.91,75516.42,0.0,0.37764,0.00025,21.97929]
[1779511017192,25.92,75521.62,0.0,0.37896,0.00025,22.00458]
[1779511022227,25.92,75521.37,0.0,0.3789,0.00025,22.00342]
[1779511027263,25.92,75517.98,0.0,0.37804,0.00025,21.98709]
[1779511032299,25.92,75517.54,0.0,0.37794,0.00025,21.98507]
[1779511037972,25.92,75518.26,0.0,0.37813,0.00025,21.98863]
[1779511044638,25.92,75518.81,0.0,0.37827,0.00025,21.99147]
[1779511051431,25.92,75520.34,0.0,0.37865,0.00025,21.99508]
[1779511057473,25.92,75521.56,0.0,0.37897,0.00025,22.00106]
[1779511062887,25.92,75521.33,0.0,0.37891,0.00025,21.99997]
[1779511068553,25.93,75521.96,0.0,0.37908,0.00025,22.00316]
[1779511073587,25.93,75518.12,0.0,0.37811,0.00025,21.98472]
[1779511080519,25.93,75518.04,0.0,0.37809,0.00025,21.98441]
[1779511086169,25.93,75521.25,0.0,0.37892,0.00025,22.00014]
[1779511087236,25.93,75514.09,0.0,0.37711,0.00025,21.96553]
[1779511088602,25.93,75514.09,0.0,0.37711,0.00025,21.96553]
[1779511088731,25.93,75514.09,0.0,0.37711,0.00025,21.96553]
[1779511089449,25.93,75511.89,0.0,0.37655,0.00025,21.95483]
[1779511090288,25.93,75511.89,0.0,0.37655,0.00025,21.95483]
[1779511092221,25.93,75510.92,0.0,0.37631,0.00025,21.9501]
[1779511092248,25.93,75510.92,0.0,0.37631,0.00025,21.9501]
[1779511092327,25.93,75510.92,0.0,0.37631,0.00025,21.9501]
[1779511092427,25.93,75510.74,0.0,0.37627,0.00025,21.94928]
[1779511094228,25.93,75503.5,0.0,0.37444,0.00025,21.91361]
[1779511099771,25.94,75504.12,0.0,0.37462,0.00025,21.91702]
[1779511104804,25.94,75495.31,0.0,0.37241,0.00025,21.87339]
[1779511110091,25.95,75493.15,0.0,0.37188,0.00025,21.8628]
[1779511116122,25.95,75488.16,0.0,0.37063,0.00025,21.83408]
[1779511121960,25.95,75487.79,0.0,0.37056,0.00025,21.83251]
[1779511123605,25.96,75487.79,0.0,0.37057,0.00025,21.83267]
[1779511123937,25.96,75487.79,0.0,0.37057,0.00025,21.83283]
[1779511126192,25.96,75481.37,0.0,0.36897,0.00025,21.80011]
[1779511126648,25.96,75481.37,0.0,0.36897,0.00025,21.80011]
[1779511127189,25.96,75480.19,0.0,0.36868,0.00025,21.79412]
[1779511133000,25.97,75479.07,0.0,0.36843,0.00025,21.78894]
[1779511138035,25.97,75478.91,0.0,0.36841,0.00025,21.78864]
[1779511144079,25.98,75476.15,0.0,0.36776,0.00025,21.77505]
[1779511149112,25.98,75477.29,0.0,0.36807,0.00025,21.78156]
[1779511154615,25.99,75477.53,0.0,0.36814,0.00025,21.78292]
[1779511154908,25.99,75477.51,0.0,0.36816,0.00025,21.78329]
[1779511155006,25.99,75477.51,0.0,0.36816,0.00025,21.78329]
[1779511155154,25.99,75479.85,0.0,0.36875,0.00025,21.79552]
[1779511160487,26.0,75476.35,0.0,0.3679,0.00025,21.77792]
[1779511161266,26.0,75475.59,0.0,0.36772,0.00025,21.7741]
[1779511161465,26.0,75476.5,0.0,0.36795,0.00025,21.77894]
[1779511166472,26.01,75476.25,0.0,0.36792,0.00025,21.77827]
[1779511172273,26.01,75476.52,0.0,0.368,0.00025,21.77644]
[1779511173820,26.01,75474.58,0.0,0.36752,0.00025,21.76651]
[1779511173964,26.01,75474.58,0.0,0.36752,0.00025,21.76651]
[1779511173974,26.01,75474.58,0.0,0.36752,0.00025,21.76651]
[1779511174289,26.01,75474.58,0.0,0.36753,0.00025,21.76665]
[1779511177869,26.02,75471.04,0.0,0.36665,0.00025,21.74843]
[1779511177882,26.02,75471.04,0.0,0.36665,0.00025,21.74843]
[1779511177970,26.02,75471.04,0.0,0.36666,0.00025,21.74866]
[1779511181879,26.02,75467.28,0.0,0.36574,0.00025,21.72933]
[1779511183657,26.02,75459.01,0.0,0.36369,0.00025,21.68588]
[1779511184062,26.02,75459.01,0.0,0.36369,0.00025,21.68588]
[1779511184071,26.02,75459.01,0.0,0.36369,0.00025,21.68588]
[1779511184077,26.02,75459.01,0.0,0.36369,0.00025,21.68588]
[1779511184115,26.02,75459.01,0.0,0.36369,0.00025,21.68588]
[1779511184356,26.03,75459.43,0.0,0.3638,0.00025,21.68822]
[1779511186921,26.03,75454.14,0.0,0.36249,0.00025,21.66032]
[1779511187377,26.03,75454.14,0.0,0.3625,0.00025,21.66052]
[1779511188734,26.03,75453.69,0.0,0.3624,0.00025,21.6583]
[1779511189454,26.03,75454.69,0.0,0.36266,0.00025,21.66384]
[1779511190774,26.04,75454.69,0.0,0.36267,0.00025,21.66403]
[1779511191519,26.04,75454.69,0.0,0.36267,0.00025,21.66403]
[1779511191621,26.04,75454.36,0.0,0.36259,0.00025,21.66246]
[1779511195510,26.07,75457.3,0.0,0.36352,0.00025,21.68212]
[1779511195524,26.07,75457.3,0.0,0.36352,0.00025,21.68212]
[1779511195540,26.08,75461.24,0.0,0.36451,0.00025,21.70316]
[1779511201479,26.09,75459.43,0.0,0.36411,0.00025,21.6946]
[1779511207522,26.1,75459.52,0.0,0.36419,0.00025,21.69607]
[1779511213565,26.1,75459.35,0.0,0.36419,0.00025,21.69614]
[1779511218600,26.11,75458.61,0.0,0.36405,0.00025,21.69306]
[1779511223636,26.12,75461.33,0.0,0.36477,0.00025,21.70823]
[1779511228670,26.13,75461.21,0.0,0.36478,0.00025,21.70853]
[1779511234716,26.14,75463.5,0.0,0.36538,0.00025,21.71763]
[1779511239751,26.15,75461.23,0.0,0.36486,0.00025,21.70658]
[1779511244788,26.16,75461.41,0.0,0.36495,0.00025,21.70839]
[1779511249821,26.16,75461.25,0.0,0.36495,0.00025,21.70841]
[1779511254857,26.17,75461.17,0.0,0.36498,0.00025,21.70883]
[1779511259893,26.18,75461.19,0.0,0.36502,0.00025,21.70976]
[1779511264927,26.19,75459.27,0.0,0.36459,0.00025,21.70049]
[1779511269961,26.19,75454.85,0.0,0.36353,0.00025,21.67799]
[1779511274997,26.2,75455.16,0.0,0.36365,0.00025,21.68055]
[1779511282047,26.22,75456.62,0.0,0.36408,0.00025,21.68956]
[1779511287321,26.22,75455.02,0.0,0.36373,0.00025,21.68207]
[1779511294133,26.24,75458.11,0.0,0.36454,0.00025,21.69567]
[1779511300249,26.24,75458.58,0.0,0.36469,0.00025,21.69885]
[1779511306217,26.26,75455.59,0.0,0.36402,0.00025,21.68455]
[1779511311252,26.26,75453.01,0.0,0.36342,0.00025,21.67173]
[1779511316286,26.27,75450.86,0.0,0.36292,0.00025,21.66107]
[1779511321322,26.28,75450.29,0.0,0.36282,0.00025,21.65876]
[1779511327603,26.29,75448.84,0.0,0.36251,0.00025,21.65209]
[1779511333407,26.3,75447.34,0.0,0.36219,0.00025,21.64518]
[1779511338440,26.3,75446.54,0.0,0.36203,0.00025,21.6418]
[1779511343477,26.31,75445.77,0.0,0.36189,0.00025,21.63857]
[1779511345786,26.31,75445.77,0.0,0.36189,0.00025,21.63857]
[1779511345936,26.32,75445.56,0.0,0.36185,0.00025,21.63781]
[1779511346500,26.32,75445.36,0.0,0.36181,0.00025,21.63692]
[1779511347803,26.32,75445.36,0.0,0.36181,0.00025,21.63692]
[1779511353006,26.33,75442.39,0.0,0.3611,0.00025,21.61802]
[1779511360594,26.34,75445.19,0.0,0.36186,0.00025,21.63433]
[1779511365632,26.35,75444.68,0.0,0.36177,0.00025,21.63246]
[1779511371674,26.36,75446.29,0.0,0.36222,0.00025,21.64198]
[1779511376709,26.36,75445.49,0.0,0.36206,0.00025,21.63853]
[1779511382751,26.37,75444.99,0.0,0.36198,0.00025,21.63682]
[1779511387786,26.38,75443.91,0.0,0.36176,0.00025,21.63186]
[1779511393716,26.38,75443.1,0.0,0.36159,0.00025,21.62817]
[1779511402889,26.39,75443.08,0.0,0.36163,0.00025,21.62913]
[1779511410249,26.41,75442.85,0.0,0.36165,0.00025,21.62943]
[1779511413497,26.41,75446.21,0.0,0.36248,0.00025,21.64369]
[1779511413598,26.41,75446.68,0.0,0.36261,0.00025,21.64644]
[1779511419006,26.42,75444.9,0.0,0.3622,0.00025,21.6377]
[1779511425048,26.43,75444.36,0.0,0.36211,0.00025,21.63565]
[1779511433892,26.43,75444.12,0.0,0.36208,0.00025,21.63505]
[1779511440159,26.45,75443.35,0.0,0.36196,0.00025,21.63241]
[1779511445190,26.45,75443.24,0.0,0.36197,0.00025,21.63248]
[1779511450223,26.46,75442.88,0.0,0.36191,0.00025,21.63124]
[1779511457273,26.47,75442.8,0.0,0.36194,0.00025,21.63175]
[1779511458510,26.47,75442.8,0.0,0.36194,0.00025,21.63175]
[1779511458704,26.47,75442.8,0.0,0.36194,0.00025,21.63175]
[1779511458805,26.47,75442.86,0.0,0.36196,0.00025,21.6322]
[1779511463315,26.48,75432.11,0.0,0.35936,0.00024,21.57562]
[1779511468594,26.48,75432.09,0.0,0.3594,0.00024,21.57643]
[1779511473814,26.49,75433.35,0.0,0.35972,0.00024,21.57991]
[1779511479426,26.5,75434.96,0.0,0.36015,0.00024,21.58933]
[1779511485469,26.5,75439.27,0.0,0.36124,0.00024,21.61293]
[1779511490505,26.51,75439.16,0.0,0.36124,0.00024,21.61291]
[1779511497553,26.52,75442.62,0.0,0.36213,0.00024,21.63198]
[1779511502563,26.52,75439.35,0.0,0.36135,0.00024,21.61528]
[1779511507569,26.53,75444.21,0.0,0.36258,0.00024,21.64165]
[1779511507612,26.53,75444.21,0.0,0.36258,0.00024,21.64165]
[1779511507636,26.53,75444.21,0.0,0.36258,0.00024,21.64165]
[1779511509644,26.53,75451.82,0.0,0.36446,0.00025,21.68181]
[1779511516874,26.54,75450.21,0.0,0.36409,0.00025,21.67385]
[1779511519714,26.54,75442.65,0.0,0.36227,0.00024,21.63495]
[1779511524748,26.55,75441.66,0.0,0.36206,0.00024,21.63029]
[1779511529787,26.55,75439.84,0.0,0.36164,0.00024,21.62119]
[1779511534823,26.56,75439.89,0.0,0.36165,0.00024,21.61796]
[1779511539712,26.56,75439.41,0.0,0.36155,0.00024,21.61571]
[1779511539720,26.56,75439.41,0.0,0.36155,0.00024,21.61571]
[1779511539903,26.56,75440.39,0.0,0.36179,0.00024,21.62108]
[1779511544918,26.57,75440.35,0.0,0.3618,0.00024,21.62125]
[1779511549935,26.57,75438.51,0.0,0.36138,0.00024,21.61198]
[1779511554947,26.57,75437.32,0.0,0.3611,0.00024,21.6061]
[1779511559973,26.58,75441.83,0.0,0.36223,0.00024,21.6303]
[1779511565029,26.58,75441.81,0.0,0.36225,0.00024,21.63067]
[1779511570074,26.59,75441.47,0.0,0.36219,0.00024,21.62946]
[1779511575074,26.59,75441.53,0.0,0.36223,0.00024,21.63024]
[1779511580103,26.6,75441.97,0.0,0.36236,0.00024,21.63302]
[1779511585122,26.6,75441.66,0.0,0.3623,0.00024,21.63185]
[1779511590126,26.6,75441.8,0.0,0.36236,0.00024,21.63303]
[1779511595202,26.61,75441.76,0.0,0.36235,0.00024,21.62928]
[1779511600252,26.61,75442.58,0.0,0.36257,0.00024,21.63402]
[1779511605303,26.62,75445.62,0.0,0.36333,0.00024,21.65031]
[1779511610314,26.62,75446.69,0.0,0.36361,0.00024,21.6562]
[1779511615027,26.62,75440.16,0.0,0.36203,0.00024,21.62236]
[1779511620052,26.63,75440.54,0.0,0.36214,0.00024,21.62469]
[1779511625061,26.63,75440.58,0.0,0.36217,0.00024,21.62528]
[1779511628126,26.63,75446.71,0.0,0.36368,0.00024,21.65761]
[1779511633126,26.63,75444.94,0.0,0.36326,0.00024,21.64869]
[1779511638195,26.64,75444.71,0.0,0.36322,0.00024,21.64781]
[1779511643239,26.64,75444.31,0.0,0.36314,0.00024,21.64605]
[1779511648268,26.64,75444.15,0.0,0.36312,0.00024,21.64555]
[1779511653282,26.65,75443.83,0.0,0.36304,0.00024,21.64023]
[1779511658365,26.65,75443.38,0.0,0.36294,0.00024,21.63822]
[1779511663406,26.65,75441.13,0.0,0.36241,0.00024,21.62681]
[1779511668456,26.66,75439.77,0.0,0.3621,0.00024,21.62007]
[1779511673506,26.66,75439.41,0.0,0.36203,0.00024,21.61854]
[1779511678518,26.66,75439.19,0.0,0.36199,0.00024,21.61776]
[1779511683585,26.67,75439.64,0.0,0.36212,0.00024,21.6205]
[1779511688631,26.67,75440.05,0.0,0.36224,0.00024,21.62302]
[1779511693665,26.67,75440.5,0.0,0.36237,0.00024,21.62574]
[1779511698687,26.68,75440.12,0.0,0.36229,0.00024,21.62405]
[1779511703730,26.68,75440.08,0.0,0.3623,0.00024,21.62415]
[1779511708771,26.68,75440.1,0.0,0.36232,0.00024,21.62459]
[1779511713779,26.69,75442.47,0.0,0.36289,0.00024,21.63331]
[1779511717800,26.69,75438.98,0.0,0.36205,0.00024,21.61529]
[1779511722812,26.69,75439.94,0.0,0.3623,0.00024,21.62068]
[1779511727865,26.7,75439.0,0.0,0.36209,0.00024,21.61613]
[1779511732916,26.7,75433.55,0.0,0.36078,0.00024,21.58785]
[1779511737925,26.7,75434.31,0.0,0.36099,0.00024,21.59229]
[1779511742931,26.71,75439.69,0.0,0.36231,0.00024,21.62077]
[1779511747935,26.71,75439.0,0.0,0.36216,0.00024,21.61754]
[1779511752963,26.71,75439.47,0.0,0.36229,0.00024,21.62039]
[1779511757973,26.72,75439.18,0.0,0.36224,0.00024,21.61926]
[1779511762973,26.72,75442.36,0.0,0.36303,0.00024,21.63621]
[1779511767981,26.72,75442.06,0.0,0.36298,0.00024,21.63499]
[1779511773026,26.73,75441.9,0.0,0.36293,0.00024,21.63051]
[1779511778045,26.73,75441.78,0.0,0.36292,0.00024,21.63022]
[1779511783069,26.73,75441.71,0.0,0.36292,0.00024,21.6302]
[1779511788099,26.74,75443.16,0.0,0.36329,0.00024,21.63807]
[1779511793122,26.74,75444.41,0.0,0.36361,0.00024,21.64487]
[1779511798144,26.74,75444.12,0.0,0.36355,0.00024,21.64363]
[1779511800233,26.74,75452.45,0.0,0.36559,0.00024,21.68672]
[1779511805256,26.74,75451.29,0.0,0.36531,0.00024,21.68087]
[1779511809696,26.74,75449.43,0.0,0.36486,0.00024,21.67146]
[1779511809716,26.74,75449.43,0.0,0.36486,0.00024,21.67146]
[1779511810249,26.75,75449.54,0.0,0.36489,0.00024,21.67205]
[1779511811693,26.75,75455.15,0.0,0.36626,0.00024,21.7008]
[1779511811701,26.75,75455.15,0.0,0.36626,0.00024,21.7008]
[1779511812218,26.75,75456.04,0.0,0.36648,0.00024,21.70534]
[1779511816230,26.75,75457.17,0.0,0.36676,0.00024,21.71113]
[1779511816265,26.75,75457.15,0.0,0.36675,0.00024,21.71104]
[1779511816743,26.75,75457.15,0.0,0.36675,0.00024,21.71104]
[1779511817224,26.75,75457.15,0.0,0.36675,0.00024,21.71105]
[1779511822247,26.75,75455.33,0.0,0.36631,0.00024,21.70185]
[1779511823149,26.75,75454.45,0.0,0.3661,0.00024,21.69738]
[1779511823279,26.75,75454.05,0.0,0.366,0.00024,21.69535]
[1779511826490,26.75,75457.37,0.0,0.36681,0.00024,21.7123]
[1779511826498,26.75,75457.37,0.0,0.36681,0.00024,21.7123]
[1779511827294,26.75,75461.87,0.0,0.36791,0.00024,21.73508]
[1779511832321,26.75,75463.22,0.0,0.36822,0.00024,21.73793]
[1779511834680,26.75,75464.44,0.0,0.36852,0.00024,21.74406]
[1779511834686,26.75,75464.44,0.0,0.36852,0.00024,21.74406]
[1779511834754,26.75,75464.44,0.0,0.36852,0.00024,21.74406]
[1779511837495,26.75,75464.44,0.0,0.36852,0.00024,21.74407]
[1779511837506,26.75,75464.44,0.0,0.36852,0.00024,21.74407]
[1779511838237,26.75,75464.44,0.0,0.36852,0.00024,21.74407]
[1779511843237,26.75,75465.51,0.0,0.36878,0.00024,21.74946]
[1779511848288,26.75,75466.15,0.0,0.36894,0.00024,21.75271]
[1779511853313,26.75,75467.33,0.0,0.36923,0.00024,21.75867]
[1779511857252,26.75,75466.81,0.0,0.36911,0.00024,21.75612]
[1779511857289,26.75,75466.81,0.0,0.36911,0.00024,21.75612]
[1779511862296,26.75,75467.74,0.0,0.36934,0.00024,21.76084]
[1779511867321,26.75,75469.66,0.0,0.36981,0.00024,21.77048]
[1779511872332,26.75,75471.5,0.0,0.37027,0.00024,21.77967]
[1779511877351,26.75,75471.59,0.0,0.37029,0.00024,21.78014]
[1779511882379,26.75,75471.72,0.0,0.37032,0.00024,21.78081]
[1779511885471,26.75,75471.94,0.0,0.37038,0.00024,21.78192]
[1779511890479,26.75,75471.9,0.0,0.37037,0.00024,21.78174]
[1779511895495,26.75,75471.79,0.0,0.37032,0.00024,21.77727]
[1779511900520,26.75,75471.94,0.0,0.37036,0.00024,21.77804]
[1779511905549,26.75,75472.26,0.0,0.37044,0.00024,21.77966]
[1779511910564,26.75,75472.44,0.0,0.37048,0.00024,21.78058]
[1779511910628,26.75,75472.44,0.0,0.37048,0.00024,21.78058]
[1779511910654,26.75,75472.44,0.0,0.37048,0.00024,21.78058]
[1779511916257,26.75,75474.49,0.0,0.37099,0.00024,21.79073]
[1779511922549,26.76,75474.97,0.0,0.37112,0.00024,21.79337]
[1779511924473,26.76,75475.39,0.0,0.37122,0.00024,21.79547]
[1779511929599,26.76,75476.14,0.0,0.37142,0.00024,21.79936]
[1779511930461,26.76,75476.14,0.0,0.37142,0.00024,21.79936]
[1779511937697,26.76,75475.53,0.0,0.37127,0.00024,21.79646]
[1779511944703,26.77,75476.63,0.0,0.37157,0.00024,21.80234]
[1779511949739,26.77,75477.48,0.0,0.37179,0.00024,21.8067]
[1779511954778,26.77,75475.85,0.0,0.37138,0.00024,21.79493]
[1779511959815,26.77,75475.2,0.0,0.37123,0.00024,21.79193]
[1779511964855,26.77,75471.63,0.0,0.37037,0.00024,21.77453]
[1779511969895,26.78,75472.76,0.0,0.37066,0.00024,21.78038]
[1779511975938,26.78,75472.72,0.0,0.37065,0.00024,21.78028]
[1779511980973,26.78,75474.15,0.0,0.371,0.00024,21.78741]
[1779511987014,26.78,75474.35,0.0,0.37106,0.00024,21.78848]
[1779511990078,26.78,75474.65,0.0,0.37114,0.00024,21.79004]
[1779511990104,26.78,75474.65,0.0,0.37114,0.00024,21.79004]
[1779511998311,26.78,75476.19,0.0,0.37153,0.00024,21.79796]
[1779512008382,26.79,75477.23,0.0,0.3718,0.00024,21.80342]
[1779512014204,26.79,75478.75,0.0,0.37217,0.00024,21.80712]
[1779512019239,26.79,75477.94,0.0,0.37198,0.00024,21.80332]
[1779512027417,26.79,75479.06,0.0,0.37226,0.00024,21.80894]
[1779512029086,26.8,75473.18,0.0,0.37083,0.00024,21.78022]
[1779512036016,26.8,75473.94,0.0,0.37102,0.00024,21.7841]
[1779512041393,26.8,75473.42,0.0,0.3709,0.00024,21.78164]
[1779512047435,26.8,75472.89,0.0,0.37077,0.00024,21.77913]
[1779512052470,26.8,75470.01,0.0,0.37008,0.00024,21.765]
[1779512058145,26.8,75470.56,0.0,0.37022,0.00024,21.76786]
[1779512063548,26.8,75471.67,0.0,0.3705,0.00024,21.77359]
[1779512068803,26.81,75465.92,0.0,0.36911,0.00024,21.74525]
[1779512074449,26.81,75463.2,0.0,0.36843,0.00024,21.72777]
[1779512085703,26.81,75456.13,0.0,0.36674,0.00024,21.69277]
[1779512091746,26.82,75453.67,0.0,0.36615,0.00024,21.68056]
[1779512099013,26.82,75451.56,0.0,0.36566,0.00024,21.67018]
[1779512104842,26.82,75452.28,0.0,0.36585,0.00024,21.67415]
[1779512109089,26.83,75458.17,0.0,0.3673,0.00024,21.70428]
[1779512114427,26.83,75460.4,0.0,0.36785,0.00024,21.71577]
[1779512119520,26.83,75459.74,0.0,0.36771,0.00024,21.71276]
[1779512124976,26.84,75456.27,0.0,0.36688,0.00024,21.69567]
[1779512131017,26.84,75455.1,0.0,0.36659,0.00024,21.68612]
[1779512139298,26.84,75451.09,0.0,0.36564,0.00024,21.6662]
[1779512148139,26.85,75449.83,0.0,0.36536,0.00024,21.66026]
[1779512154200,26.85,75449.01,0.0,0.36517,0.00024,21.65634]
[1779512159439,26.85,75447.34,0.0,0.36478,0.00024,21.648]
[1779512165278,26.86,75446.45,0.0,0.36458,0.00024,21.64369]
[1779512170524,26.86,75450.28,0.0,0.36551,0.00024,21.66333]
[1779512178268,26.86,75454.77,0.0,0.3666,0.00024,21.68622]
[1779512187434,26.86,75459.95,0.0,0.36787,0.00024,21.71253]
[1779512187911,26.86,75459.95,0.0,0.36787,0.00024,21.71253]
[1779512187971,26.86,75459.95,0.0,0.36787,0.00024,21.71253]
[1779512188007,26.86,75459.95,0.0,0.36787,0.00024,21.71253]
[1779512188440,26.86,75462.12,0.0,0.3684,0.00024,21.72343]
[1779512191355,26.86,75458.94,0.0,0.36763,0.00024,21.70749]
[1779512191422,26.86,75458.94,0.0,0.36761,0.00024,21.70358]
[1779512197503,26.86,75461.21,0.0,0.36817,0.00024,21.71518]
[1779512203545,26.86,75464.44,0.0,0.36897,0.00024,21.73152]
[1779512210594,26.87,75465.63,0.0,0.36927,0.00024,21.73767]
[1779512215628,26.87,75465.7,0.0,0.3693,0.00024,21.73818]
[1779512225905,26.87,75469.08,0.0,0.37014,0.00024,21.75525]
[1779512236983,26.88,75471.45,0.0,0.37073,0.00024,21.76729]
[1779512242818,26.88,75471.45,0.0,0.37074,0.00024,21.76743]
[1779512247853,26.88,75473.04,0.0,0.37114,0.00024,21.77538]
[1779512254903,26.88,75473.65,0.0,0.37127,0.00024,21.77458]
[1779512265204,26.88,75474.25,0.0,0.37142,0.00024,21.77762]
[1779512277486,26.88,75474.33,0.0,0.37146,0.00024,21.77826]
[1779512277510,26.88,75474.33,0.0,0.37146,0.00024,21.77826]
[1779512277610,26.89,75475.06,0.0,0.37165,0.00024,21.78204]
[1779512277794,26.89,75475.06,0.0,0.37165,0.00024,21.78204]
[1779512277828,26.89,75475.06,0.0,0.37165,0.00024,21.78204]
[1779512283483,26.89,75474.07,0.0,0.37141,0.00024,21.77731]
[1779512290460,26.89,75474.53,0.0,0.37153,0.00024,21.77967]
[1779512296189,26.89,75475.12,0.0,0.37168,0.00024,21.78275]
[1779512302231,26.89,75475.4,0.0,0.37176,0.00024,21.78425]
[1779512307477,26.89,75475.64,0.0,0.37182,0.00024,21.78552]
[1779512313308,26.89,75475.89,0.0,0.37187,0.00024,21.7829]
[1779512314092,26.89,75475.89,0.0,0.37187,0.00024,21.7829]
[1779512314316,26.89,75475.57,0.0,0.37179,0.00024,21.78136]
[1779512320358,26.9,75476.0,0.0,0.3719,0.00024,21.78359]
[1779512325401,26.9,75476.49,0.0,0.37203,0.00024,21.78608]
[1779512330436,26.9,75477.89,0.0,0.37237,0.00024,21.79299]
[1779512335471,26.9,75479.33,0.0,0.37273,0.00024,21.80006]
[1779512341388,26.9,75480.65,0.0,0.37305,0.00024,21.80649]
[1779512342751,26.9,75480.3,0.0,0.37297,0.00024,21.80482]
[1779512349569,26.9,75479.44,0.0,0.37276,0.00024,21.80072]
[1779512354604,26.9,75478.54,0.0,0.37254,0.00024,21.79627]
[1779512359657,26.9,75478.09,0.0,0.37243,0.00024,21.79402]
[1779512367900,26.9,75476.75,0.0,0.37209,0.00024,21.78729]
[1779512369002,26.9,75476.75,0.0,0.37209,0.00024,21.78729]
[1779512369711,26.9,75476.43,0.0,0.37201,0.00024,21.78569]
[1779512370719,26.9,75484.22,0.0,0.37391,0.00024,21.82348]
[1779512375753,26.9,75483.03,0.0,0.3736,0.00024,21.81372]
[1779512379068,26.89,75482.39,0.0,0.37344,0.00024,21.8106]
[1779512379781,26.89,75488.61,0.0,0.37496,0.00024,21.8405]
[1779512384816,26.89,75486.96,0.0,0.37455,0.00024,21.83244]
[1779512389850,26.89,75485.89,0.0,0.37428,0.00024,21.82716]
[1779512394888,26.89,75481.37,0.0,0.37317,0.00024,21.80522]
[1779512399920,26.89,75477.79,0.0,0.37228,0.00024,21.78772]
[1779512405414,26.89,75476.97,0.0,0.37208,0.00024,21.78362]
[1779512411406,26.89,75473.31,0.0,0.37118,0.00024,21.76557]
[1779512416522,26.88,75472.92,0.0,0.37108,0.00024,21.76355]
[1779512425664,26.88,75472.87,0.0,0.37106,0.00024,21.76321]
[1779512431143,26.88,75471.1,0.0,0.3706,0.00024,21.75033]
[1779512437192,26.88,75470.81,0.0,0.37052,0.00024,21.74881]
[1779512439948,26.88,75464.72,0.0,0.36903,0.00024,21.71863]
[1779512440879,26.88,75458.36,0.0,0.36749,0.00024,21.6868]
[1779512445892,26.88,75457.63,0.0,0.36731,0.00024,21.68311]
[1779512450905,26.88,75458.95,0.0,0.36763,0.00024,21.68974]
[1779512455911,26.88,75462.67,0.0,0.36853,0.00024,21.70837]
[1779512460937,26.88,75465.86,0.0,0.36932,0.00024,21.72439]
[1779512465961,26.88,75467.49,0.0,0.36972,0.00024,21.73257]
[1779512470988,26.88,75467.88,0.0,0.36982,0.00024,21.73458]
[1779512476008,26.89,75468.7,0.0,0.37003,0.00024,21.73888]
[1779512481028,26.89,75470.33,0.0,0.37043,0.00024,21.74701]
[1779512486030,26.89,75465.59,0.0,0.36928,0.00024,21.72352]
[1779512486878,26.89,75465.59,0.0,0.36928,0.00024,21.72352]
[1779512486965,26.89,75465.89,0.0,0.36935,0.00024,21.72501]
[1779512487094,26.89,75465.89,0.0,0.36935,0.00024,21.72501]
[1779512492405,26.87,75464.79,0.0,0.36898,0.00024,21.71395]
[1779512496541,26.87,75465.01,0.0,0.36903,0.00024,21.71506]
[1779512508881,26.87,75466.15,0.0,0.36931,0.00024,21.72079]
[1779512514740,26.87,75467.44,0.0,0.36963,0.00024,21.72722]
[1779512526821,26.87,75467.94,0.0,0.36975,0.00024,21.7297]
[1779512533873,26.87,75469.51,0.0,0.37013,0.00024,21.73747]
[1779512539914,26.87,75468.48,0.0,0.36988,0.00024,21.73238]
[1779512548441,26.87,75467.67,0.0,0.36967,0.00024,21.72806]
[1779512548906,26.87,75467.67,0.0,0.36967,0.00024,21.72806]
[1779512549006,26.86,75467.67,0.0,0.36963,0.00024,21.72729]
[1779512551333,26.86,75467.67,0.0,0.36963,0.00024,21.72729]
[1779512551433,26.85,75467.67,0.0,0.36958,0.00024,21.72286]
[1779512553332,26.85,75467.67,0.0,0.36957,0.00024,21.72271]
[1779512553344,26.85,75467.67,0.0,0.36957,0.00024,21.72271]
[1779512554013,26.85,75464.23,0.0,0.36873,0.00024,21.70542]
[1779512559232,26.84,75463.74,0.0,0.36857,0.00024,21.7022]
[1779512565087,26.83,75463.74,0.0,0.36852,0.00024,21.70129]
[1779512571058,26.83,75461.12,0.0,0.36784,0.00024,21.68738]
[1779512576198,26.83,75459.34,0.0,0.3674,0.00024,21.6783]
[1779512583283,26.83,75462.62,0.0,0.3682,0.00024,21.69488]
[1779512589442,26.82,75463.8,0.0,0.36847,0.00024,21.70028]
[1779512598429,26.81,75461.91,0.0,0.36797,0.00024,21.69021]
[1779512599859,26.81,75461.65,0.0,0.3679,0.00024,21.68865]
[1779512599874,26.81,75461.65,0.0,0.3679,0.00024,21.68865]
[1779512602811,26.81,75461.86,0.0,0.36794,0.00024,21.6896]
[1779512602827,26.81,75461.86,0.0,0.36794,0.00024,21.6896]
[1779512609582,26.81,75464.17,0.0,0.36849,0.00024,21.70084]
[1779512614782,26.8,75464.17,0.0,0.36844,0.00024,21.69628]
[1779512620818,26.8,75463.99,0.0,0.36838,0.00024,21.69516]
[1779512627592,26.8,75465.05,0.0,0.36864,0.00024,21.70056]
[1779512633567,26.8,75469.75,0.0,0.3698,0.00024,21.72414]
[1779512639113,26.8,75468.83,0.0,0.36958,0.00024,21.71958]
[1779512644190,26.8,75467.12,0.0,0.36916,0.00024,21.71107]
[1779512649863,26.8,75463.64,0.0,0.36831,0.00024,21.69367]
[1779512655720,26.8,75464.18,0.0,0.36844,0.00024,21.69644]
[1779512661761,26.8,75463.12,0.0,0.36819,0.00024,21.69119]
[1779512666797,26.8,75461.22,0.0,0.36773,0.00024,21.6817]
[1779512673852,26.8,75460.56,0.0,0.36755,0.00024,21.67448]
[1779512678882,26.81,75458.03,0.0,0.36693,0.00024,21.66175]
[1779512683916,26.81,75456.76,0.0,0.36663,0.00024,21.65539]
[1779512685208,26.81,75456.76,0.0,0.36663,0.00024,21.65539]
[1779512685930,26.81,75457.02,0.0,0.36669,0.00024,21.65674]
[1779512686919,26.81,75457.02,0.0,0.36669,0.00024,21.65674]
[1779512686928,26.81,75457.02,0.0,0.36669,0.00024,21.65674]
[1779512688921,26.81,75459.53,0.0,0.36731,0.00024,21.66946]
[1779512689217,26.81,75467.71,0.0,0.36931,0.00024,21.71052]
[1779512692701,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512692724,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512692752,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512692798,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512692913,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512692951,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512693119,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512693155,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512693185,26.81,75466.51,0.0,0.36901,0.00024,21.70448]
[1779512693252,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693374,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693398,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693582,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693613,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693815,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512693852,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512694171,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512694197,26.81,75485.2,0.0,0.37359,0.00025,21.7964]
[1779512694207,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512694495,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512694525,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512694817,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512695136,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512695158,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512695193,26.81,75489.06,0.0,0.37454,0.00025,21.81502]
[1779512695161,26.8,75487.04,0.0,0.37404,0.00025,21.80521]
[1779512699025,26.8,75478.79,0.0,0.372,0.00025,21.76483]
[1779512703748,26.8,75473.82,0.0,0.37077,0.00025,21.74028]
[1779512703758,26.8,75473.82,0.0,0.37077,0.00025,21.74028]
[1779512704063,26.8,75473.82,0.0,0.37077,0.00025,21.74025]
[1779512709098,26.8,75469.56,0.0,0.36973,0.00024,21.71912]
[1779512714135,26.8,75470.28,0.0,0.3699,0.00024,21.72269]
[1779512719189,26.8,75470.51,0.0,0.36996,0.00024,21.72382]
[1779512724205,26.8,75470.34,0.0,0.36992,0.00024,21.72297]
[1779512729240,26.8,75470.28,0.0,0.3699,0.00024,21.72267]
[1779512738645,26.8,75470.4,0.0,0.36991,0.00024,21.71929]
[1779512744345,26.8,75474.92,0.0,0.37102,0.00025,21.74162]
[1779512748433,26.8,75477.33,0.0,0.3716,0.00025,21.75343]
[1779512752730,26.8,75483.12,0.0,0.37302,0.00025,21.78159]
[1779512752906,26.8,75483.12,0.0,0.37302,0.00025,21.78159]
[1779512752969,26.8,75482.61,0.0,0.37289,0.00025,21.77906]
[1779512753942,26.8,75490.5,0.0,0.37483,0.00025,21.81717]
[1779512755865,26.8,75490.5,0.0,0.37483,0.00025,21.81717]
[1779512755870,26.8,75490.5,0.0,0.37483,0.00025,21.81717]
[1779512755874,26.79,75489.42,0.0,0.37455,0.00025,21.81185]
[1779512760505,26.79,75489.42,0.0,0.37455,0.00025,21.81171]
[1779512761251,26.79,75489.83,0.0,0.37464,0.00025,21.81348]
[1779512766272,26.79,75489.59,0.0,0.37456,0.00025,21.81204]
[1779512771276,26.77,75488.46,0.0,0.37419,0.00025,21.80496]
[1779512772338,26.76,75482.41,0.0,0.37265,0.00025,21.77451]
[1779512773422,26.76,75482.53,0.0,0.37268,0.00025,21.77504]
[1779512774164,26.75,75480.9,0.0,0.37225,0.00025,21.76655]
[1779512776909,26.75,75479.9,0.0,0.372,0.00025,21.76154]
[1779512781620,26.75,75480.02,0.0,0.37201,0.00025,21.76187]
[1779512782316,26.75,75480.02,0.0,0.37201,0.00025,21.76187]
[1779512782302,26.75,75478.34,0.0,0.3716,0.00025,21.75356]
[1779512782613,26.75,75478.34,0.0,0.37159,0.00025,21.75351]
[1779512784627,26.75,75470.86,0.0,0.36975,0.00025,21.71641]
[1779512790299,26.74,75468.38,0.0,0.36914,0.00025,21.70397]
[1779512790812,26.74,75466.82,0.0,0.36876,0.00025,21.69614]
[1779512791352,26.74,75460.77,0.0,0.36725,0.00024,21.66166]
[1779512796361,26.74,75460.15,0.0,0.3671,0.00024,21.65857]
[1779512801373,26.75,75460.32,0.0,0.36715,0.00024,21.65951]
[1779512802320,26.75,75460.32,0.0,0.36715,0.00024,21.65951]
[1779512802372,26.75,75457.09,0.0,0.36636,0.00024,21.64312]
[1779512807401,26.75,75453.57,0.0,0.36551,0.00024,21.6254]
[1779512812428,26.75,75457.06,0.0,0.36638,0.00024,21.64349]
[1779512817381,26.75,75464.03,0.0,0.36809,0.00024,21.6789]
[1779512822405,26.75,75464.28,0.0,0.36815,0.00024,21.68018]
[1779512827412,26.75,75465.16,0.0,0.36837,0.00025,21.68463]
[1779512832436,26.75,75467.01,0.0,0.36883,0.00025,21.69394]
[1779512837446,26.75,75467.98,0.0,0.36906,0.00025,21.69882]
[1779512842461,26.75,75468.09,0.0,0.36909,0.00025,21.6994]
[1779512847464,26.75,75467.15,0.0,0.36886,0.00025,21.69473]
[1779512852494,26.76,75468.49,0.0,0.36918,0.00025,21.69765]
[1779512857503,26.76,75467.98,0.0,0.36906,0.00025,21.69525]
[1779512862515,26.76,75468.18,0.0,0.36912,0.00025,21.69648]
[1779512867535,26.76,75469.39,0.0,0.36943,0.00025,21.70276]
[1779512872541,26.76,75470.72,0.0,0.36977,0.00025,21.70961]
[1779512877546,26.77,75471.38,0.0,0.36994,0.00025,21.71311]
[1779512882563,26.77,75475.99,0.0,0.37109,0.00025,21.73612]
[1779512887564,26.77,75474.28,0.0,0.37067,0.00025,21.72783]
[1779512892593,26.77,75474.12,0.0,0.37064,0.00025,21.7271]
[1779512897620,26.77,75474.07,0.0,0.37063,0.00025,21.72686]
[1779512902620,26.77,75473.32,0.0,0.37044,0.00025,21.72315]
[1779512907624,26.77,75469.41,0.0,0.36948,0.00025,21.70374]
[1779512912647,26.77,75469.8,0.0,0.36956,0.00025,21.70177]
[1779512917673,26.77,75472.03,0.0,0.37012,0.00025,21.71307]
[1779512922676,26.78,75472.61,0.0,0.37027,0.00025,21.71614]
[1779512927678,26.78,75473.42,0.0,0.37048,0.00025,21.72034]
[1779512932705,26.78,75472.48,0.0,0.37026,0.00025,21.71587]
[1779512937716,26.78,75473.88,0.0,0.37061,0.00025,21.72298]
[1779512942716,26.78,75473.64,0.0,0.37056,0.00025,21.72194]
[1779512947734,26.79,75473.95,0.0,0.37064,0.00025,21.72359]
[1779512952740,26.79,75473.95,0.0,0.37065,0.00025,21.72371]
[1779512957757,26.79,75474.53,0.0,0.3708,0.00025,21.72668]
[1779512962774,26.79,75474.53,0.0,0.3708,0.00025,21.72677]
[1779512967798,26.79,75475.13,0.0,0.37095,0.00025,21.72981]
[1779512972813,26.79,75475.22,0.0,0.37096,0.00025,21.72636]
[1779512977832,26.79,75475.18,0.0,0.37095,0.00025,21.72625]
[1779512982850,26.79,75474.92,0.0,0.37089,0.00025,21.72507]
[1779512987850,26.79,75474.07,0.0,0.37069,0.00025,21.72098]
[1779512992883,26.79,75472.98,0.0,0.37043,0.00025,21.71572]
[1779512997891,26.8,75475.64,0.0,0.37109,0.00025,21.72902]
[1779512998454,26.8,75496.89,0.0,0.37632,0.00025,21.83192]
[1779512999063,26.8,75496.89,0.0,0.37632,0.00025,21.83192]
[1779512999076,26.8,75496.89,0.0,0.37632,0.00025,21.83192]
[1779512999088,26.8,75496.89,0.0,0.37632,0.00025,21.83192]
[1779512999127,26.8,75496.89,0.0,0.37632,0.00025,21.83192]
[1779512999260,26.8,75501.22,0.0,0.37739,0.00025,21.85245]
[1779513000142,26.8,75501.22,0.0,0.37738,0.00025,21.85243]
[1779513004170,26.79,75492.96,0.0,0.37534,0.00025,21.81292]
[1779513009209,26.79,75488.56,0.0,0.37424,0.00025,21.79159]
[1779513014245,26.79,75484.65,0.0,0.37327,0.00025,21.77251]
[1779513019479,26.79,75482.45,0.0,0.37273,0.00025,21.76169]
[1779513019515,26.79,75482.45,0.0,0.37273,0.00025,21.76169]
[1779513025321,26.79,75480.1,0.0,0.37214,0.00025,21.75004]
[1779513030356,26.79,75478.7,0.0,0.37179,0.00025,21.74306]
[1779513031039,26.79,75478.7,0.0,0.37179,0.00025,21.74306]
[1779513031051,26.79,75478.7,0.0,0.37179,0.00025,21.74306]
[1779513031493,26.79,75476.93,0.0,0.37133,0.00025,21.73037]
[1779513036514,26.78,75474.41,0.0,0.37071,0.00025,21.71787]
[1779513038434,26.78,75470.43,0.0,0.36973,0.00025,21.69812]
[1779513038500,26.78,75470.43,0.0,0.36973,0.00025,21.69812]
[1779513038517,26.78,75470.43,0.0,0.36973,0.00025,21.69812]
[1779513038527,26.78,75470.43,0.0,0.36973,0.00025,21.69812]
[1779513038535,26.78,75469.87,0.0,0.3696,0.00025,21.69533]
[1779513038715,26.78,75469.87,0.0,0.3696,0.00025,21.69533]
[1779513042387,26.78,75465.57,0.0,0.36852,0.00024,21.6735]
[1779513042407,26.78,75465.57,0.0,0.36852,0.00024,21.6735]
[1779513042574,26.78,75465.57,0.0,0.36852,0.00024,21.6735]
[1779513042426,26.78,75465.19,0.0,0.36842,0.00024,21.67142]
[1779513042695,26.78,75465.19,0.0,0.36842,0.00024,21.67142]
[1779513044206,26.78,75465.19,0.0,0.36842,0.00024,21.67141]
[1779513044209,26.78,75465.19,0.0,0.36842,0.00024,21.67141]
[1779513044224,26.78,75465.19,0.0,0.36842,0.00024,21.67141]
[1779513044460,26.78,75465.19,0.0,0.36842,0.00024,21.67141]
[1779513044483,26.78,75465.19,0.0,0.36842,0.00024,21.67141]
[1779513044583,26.78,75458.13,0.0,0.36669,0.00024,21.63577]
[1779513046162,26.78,75458.13,0.0,0.36669,0.00024,21.63576]
[1779513046468,26.78,75455.87,0.0,0.36613,0.00024,21.62412]
[1779513051504,26.77,75454.76,0.0,0.36582,0.00024,21.61775]
[1779513052259,26.77,75454.76,0.0,0.36582,0.00024,21.61775]
[1779513052510,26.77,75454.37,0.0,0.36572,0.00024,21.61562]
[1779513057546,26.76,75454.85,0.0,0.36581,0.00024,21.6174]
[1779513062579,26.76,75454.27,0.0,0.36563,0.00024,21.61377]
[1779513067618,26.75,75454.5,0.0,0.36565,0.00024,21.61426]
[1779513070601,26.75,75454.58,0.0,0.36567,0.00024,21.61467]
[1779513070617,26.75,75454.58,0.0,0.36567,0.00024,21.61467]
[1779513070729,26.74,75454.58,0.0,0.36565,0.00024,21.61426]
[1779513070642,26.74,75454.58,0.0,0.36565,0.00024,21.61426]
[1779513077870,26.73,75455.02,0.0,0.3657,0.00024,21.61543]
[1779513083729,26.73,75456.57,0.0,0.36605,0.00024,21.62268]
[1779513088763,26.72,75459.68,0.0,0.36677,0.00025,21.63779]
[1779513090429,26.72,75459.68,0.0,0.36677,0.00025,21.63779]
[1779513090464,26.72,75459.68,0.0,0.36677,0.00025,21.63779]
[1779513091197,26.72,75459.46,0.0,0.3667,0.00025,21.63638]
[1779513091228,26.72,75459.21,0.0,0.36661,0.00025,21.63098]
[1779513098040,26.71,75455.14,0.0,0.36557,0.00025,21.60923]
[1779513104878,26.7,75454.32,0.0,0.36532,0.00025,21.60411]
[1779513109911,26.69,75456.26,0.0,0.36576,0.00025,21.6134]
[1779513115953,26.69,75458.68,0.0,0.36634,0.00025,21.62546]
[1779513120988,26.68,75458.2,0.0,0.36619,0.00025,21.62235]
[1779513126236,26.68,75457.79,0.0,0.36606,0.00025,21.61977]
[1779513132076,26.67,75461.46,0.0,0.36696,0.00025,21.63834]
[1779513137315,26.68,75461.87,0.0,0.36707,0.00025,21.64058]
[1779513139828,26.68,75461.62,0.0,0.36701,0.00025,21.63938]
[1779513147384,26.68,75465.79,0.0,0.36805,0.00025,21.66079]
[1779513155623,26.68,75464.88,0.0,0.36783,0.00025,21.6563]
[1779513161268,26.68,75466.94,0.0,0.36833,0.00025,21.66311]
[1779513166303,26.69,75468.1,0.0,0.36863,0.00025,21.66913]
[1779513169089,26.69,75467.57,0.0,0.3685,0.00025,21.6665]
[1779513171138,26.69,75467.69,0.0,0.36853,0.00025,21.66722]
[1779513173193,26.69,75468.03,0.0,0.36862,0.00025,21.66899]
[1779513173352,26.69,75469.17,0.0,0.3689,0.00025,21.67476]
[1779513178386,26.69,75473.38,0.0,0.36996,0.00025,21.6961]
[1779513181415,26.69,75470.96,0.0,0.36937,0.00025,21.68412]
[1779513185513,26.69,75471.22,0.0,0.36944,0.00025,21.68554]
[1779513187565,26.7,75470.03,0.0,0.36915,0.00025,21.67965]
[1779513189619,26.7,75469.55,0.0,0.36903,0.00025,21.67732]
[1779513195771,26.7,75469.67,0.0,0.36907,0.00025,21.67814]
[1779513201551,26.7,75470.7,0.0,0.36934,0.00025,21.68355]
[1779513203971,26.7,75470.54,0.0,0.3693,0.00025,21.68278]
[1779513211620,26.7,75470.84,0.0,0.36937,0.00025,21.68062]
[1779513217662,26.71,75470.66,0.0,0.36934,0.00025,21.67997]
[1779513224712,26.71,75470.3,0.0,0.36927,0.00025,21.67848]
[1779513230915,26.71,75470.21,0.0,0.36925,0.00025,21.67811]
[1779513238809,26.72,75470.59,0.0,0.36937,0.00025,21.6805]
[1779513243845,26.72,75471.14,0.0,0.36951,0.00025,21.68343]
[1779513248880,26.72,75472.05,0.0,0.36975,0.00025,21.68815]
[1779513253919,26.72,75472.13,0.0,0.36977,0.00025,21.68872]
[1779513258955,26.72,75473.82,0.0,0.3702,0.00025,21.69727]
[1779513263989,26.73,75472.17,0.0,0.3698,0.00025,21.68919]
[1779513269029,26.73,75472.51,0.0,0.36989,0.00025,21.69107]
[1779513281315,26.73,75472.6,0.0,0.36991,0.00025,21.68789]
[1779513290176,26.73,75472.33,0.0,0.36986,0.00025,21.68681]
[1779513295213,26.73,75473.69,0.0,0.3702,0.00025,21.6937]
[1779513300245,26.74,75473.4,0.0,0.37013,0.00025,21.69239]
[1779513305281,26.74,75473.18,0.0,0.37009,0.00025,21.69142]
[1779513309943,26.74,75473.12,0.0,0.37007,0.00025,21.69107]
[1779513309952,26.74,75473.12,0.0,0.37007,0.00025,21.69107]
[1779513310316,26.74,75473.12,0.0,0.37006,0.00025,21.69094]
[1779513315351,26.74,75468.07,0.0,0.36882,0.00025,21.66571]
[1779513320129,26.74,75468.07,0.0,0.36882,0.00025,21.66571]
[1779513323069,26.74,75465.03,0.0,0.36808,0.00025,21.6506]
[1779513323407,26.74,75465.03,0.0,0.36809,0.00025,21.65066]
[1779513331668,26.74,75467.32,0.0,0.36864,0.00025,21.65841]
[1779513337071,26.74,75468.56,0.0,0.36895,0.00025,21.66471]
[1779513337253,26.74,75468.56,0.0,0.36895,0.00025,21.66471]
[1779513337354,26.74,75468.56,0.0,0.36895,0.00025,21.66479]
[1779513342544,26.74,75469.16,0.0,0.3691,0.00025,21.66793]
[1779513348104,26.74,75469.23,0.0,0.36913,0.00025,21.66839]
[1779513358653,26.75,75469.92,0.0,0.36931,0.00025,21.67216]
[1779513365706,26.75,75470.87,0.0,0.36956,0.00025,21.67708]
[1779513371949,26.75,75471.0,0.0,0.3696,0.00025,21.67789]
[1779513380811,26.75,75470.58,0.0,0.36951,0.00025,21.67602]
[1779513391888,26.76,75468.79,0.0,0.36906,0.00025,21.66338]
[1779513394910,26.76,75478.52,0.0,0.37145,0.00025,21.71174]
[1779513395637,26.76,75478.52,0.0,0.37145,0.00025,21.71174]
[1779513401959,26.76,75483.13,0.0,0.3726,0.00025,21.73446]
[1779513406993,26.76,75479.51,0.0,0.3717,0.00025,21.71671]
[1779513407091,26.76,75479.51,0.0,0.3717,0.00025,21.71671]
[1779513412380,26.76,75479.04,0.0,0.37159,0.00025,21.71444]
[1779513418915,26.76,75477.38,0.0,0.37118,0.00025,21.70615]
[1779513424465,26.76,75477.13,0.0,0.37112,0.00025,21.70497]
[1779513425549,26.76,75477.0,0.0,0.37109,0.00025,21.70433]
[1779513430922,26.76,75476.74,0.0,0.37102,0.00025,21.70308]
[1779513435979,26.76,75475.21,0.0,0.37065,0.00025,21.69558]
[1779513439953,26.76,75475.21,0.0,0.37065,0.00025,21.69563]
[1779513439981,26.76,75475.21,0.0,0.37065,0.00025,21.69563]
[1779513442100,26.76,75474.36,0.0,0.37044,0.00025,21.69145]
[1779513442439,26.76,75474.36,0.0,0.37045,0.00025,21.69147]
[1779513444000,26.76,75474.36,0.0,0.37045,0.00025,21.69147]
[1779513444002,26.76,75474.36,0.0,0.37045,0.00025,21.69147]
[1779513444029,26.76,75475.13,0.0,0.37064,0.00025,21.6953]
[1779513448109,26.76,75475.22,0.0,0.37066,0.00025,21.69577]
[1779513448997,26.76,75476.03,0.0,0.37086,0.00025,21.69978]
[1779513450162,26.76,75475.26,0.0,0.37067,0.00025,21.69597]
[1779513450169,26.76,75475.26,0.0,0.37067,0.00025,21.69597]
[1779513450294,26.76,75475.26,0.0,0.37067,0.00025,21.69597]
[1779513455331,26.76,75477.78,0.0,0.37127,0.00025,21.70441]
[1779513460365,26.76,75477.12,0.0,0.3711,0.00025,21.70109]
[1779513465399,26.76,75477.08,0.0,0.37109,0.00025,21.7008]
[1779513470435,26.76,75476.33,0.0,0.3709,0.00025,21.69699]
[1779513476478,26.76,75475.49,0.0,0.37068,0.00025,21.69272]
[1779513481512,26.76,75474.57,0.0,0.37045,0.00025,21.68805]
[1779513486548,26.75,75474.33,0.0,0.37038,0.00025,21.68674]
[1779513489180,26.75,75473.95,0.0,0.37029,0.00025,21.68483]
[1779513494196,26.75,75474.88,0.0,0.37051,0.00025,21.68928]
[1779513499198,26.75,75475.57,0.0,0.37067,0.00025,21.69255]
[1779513504200,26.75,75473.82,0.0,0.37023,0.00025,21.68373]
[1779513509215,26.75,75473.07,0.0,0.37004,0.00025,21.67987]
[1779513513815,26.75,75469.91,0.0,0.36924,0.00025,21.66003]
[1779513520786,26.74,75469.9,0.0,0.36923,0.00025,21.65983]
[1779513525821,26.74,75470.26,0.0,0.36931,0.00025,21.66153]
[1779513532065,26.74,75470.62,0.0,0.36939,0.00025,21.66319]
[1779513537905,26.74,75470.62,0.0,0.36939,0.00025,21.66306]
[1779513544954,26.74,75471.81,0.0,0.36967,0.00025,21.66882]
[1779513546628,26.74,75471.58,0.0,0.36961,0.00025,21.66765]
[1779513548674,26.74,75471.58,0.0,0.36961,0.00025,21.6676]
[1779513551834,26.74,75471.51,0.0,0.36959,0.00025,21.66718]
[1779513557044,26.74,75467.02,0.0,0.36847,0.00025,21.64448]
[1779513562079,26.73,75466.67,0.0,0.36838,0.00025,21.64254]
[1779513567115,26.73,75467.68,0.0,0.36862,0.00025,21.64743]
[1779513572193,26.73,75467.94,0.0,0.36867,0.00025,21.6486]
[1779513578809,26.73,75468.55,0.0,0.36879,0.00025,21.64747]
[1779513584234,26.73,75467.28,0.0,0.36847,0.00025,21.64089]
[1779513590033,26.72,75467.56,0.0,0.36853,0.00025,21.64223]
[1779513592309,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592350,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592502,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592539,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592569,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592585,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592723,26.72,75467.72,0.0,0.36857,0.00025,21.64297]
[1779513592786,26.72,75467.36,0.0,0.36848,0.00025,21.6411]
[1779513594189,26.72,75457.97,0.0,0.36617,0.00025,21.59354]
[1779513601357,26.72,75457.6,0.0,0.36609,0.00025,21.59178]
[1779513606844,26.73,75460.53,0.0,0.36681,0.00025,21.60674]
[1779513612358,26.73,75460.53,0.0,0.36682,0.00025,21.60693]
[1779513612499,26.73,75460.53,0.0,0.36682,0.00025,21.60693]
[1779513612508,26.73,75460.53,0.0,0.36682,0.00025,21.60693]
[1779513613109,26.73,75460.53,0.0,0.36682,0.00025,21.60693]
[1779513613197,26.73,75460.63,0.0,0.36684,0.00025,21.60747]
[1779513615030,26.73,75453.22,0.0,0.36503,0.00025,21.56964]
[1779513615623,26.73,75453.22,0.0,0.36503,0.00025,21.56964]
[1779513616367,26.73,75454.14,0.0,0.36525,0.00025,21.57437]
[1779513616375,26.73,75454.14,0.0,0.36525,0.00025,21.57437]
[1779513616467,26.73,75453.62,0.0,0.36512,0.00025,21.57159]
[1779513618684,26.73,75453.09,0.0,0.36499,0.00025,21.56887]
[1779513618689,26.73,75453.09,0.0,0.36499,0.00025,21.56887]
[1779513618782,26.73,75453.09,0.0,0.36498,0.00025,21.56877]
[1779513624519,26.72,75455.09,0.0,0.36544,0.00025,21.5784]
[1779513631569,26.71,75455.32,0.0,0.36544,0.00025,21.57485]
[1779513636947,26.71,75452.46,0.0,0.36472,0.00025,21.55975]
[1779513642835,26.7,75452.91,0.0,0.36479,0.00025,21.56141]
[1779513648079,26.7,75453.22,0.0,0.36485,0.00025,21.56262]
[1779513654730,26.69,75453.72,0.0,0.36493,0.00025,21.56441]
[1779513656184,26.69,75453.72,0.0,0.36493,0.00025,21.56441]
[1779513656214,26.69,75453.72,0.0,0.36493,0.00025,21.56441]
[1779513656743,26.69,75453.64,0.0,0.36491,0.00025,21.56381]
[1779513660790,26.69,75446.25,0.0,0.36308,0.00025,21.52525]
[1779513661882,26.69,75446.25,0.0,0.36308,0.00025,21.52525]
[1779513661923,26.69,75446.25,0.0,0.36308,0.00025,21.52525]
[1779513662024,26.68,75447.75,0.0,0.36344,0.00025,21.5329]
[1779513667661,26.68,75446.11,0.0,0.36302,0.00025,21.52408]
[1779513667839,26.68,75446.11,0.0,0.36302,0.00025,21.52401]
[1779513669089,26.68,75446.11,0.0,0.36302,0.00025,21.52401]
[1779513669100,26.68,75446.11,0.0,0.36302,0.00025,21.52401]
[1779513669190,26.68,75446.76,0.0,0.36317,0.00025,21.52732]
[1779513669723,26.68,75446.76,0.0,0.36317,0.00025,21.52732]
[1779513669726,26.68,75446.76,0.0,0.36317,0.00025,21.52732]
[1779513669854,26.68,75446.76,0.0,0.36317,0.00025,21.52725]
[1779513671769,26.68,75446.42,0.0,0.36308,0.00025,21.52541]
[1779513671871,26.68,75447.06,0.0,0.36324,0.00025,21.52867]
[1779513673823,26.68,75445.77,0.0,0.36292,0.00025,21.52188]
[1779513673924,26.68,75444.2,0.0,0.36253,0.00025,21.51361]
[1779513677914,26.67,75442.88,0.0,0.36219,0.00025,21.50641]
[1779513678014,26.67,75441.81,0.0,0.36192,0.00024,21.5007]
[1779513683121,26.67,75441.93,0.0,0.36193,0.00024,21.50093]
[1779513691784,26.67,75441.98,0.0,0.36193,0.00025,21.50086]
[1779513697046,26.66,75442.32,0.0,0.36196,0.00025,21.49804]
[1779513702082,26.66,75442.63,0.0,0.36202,0.00025,21.49933]
[1779513702558,26.66,75442.63,0.0,0.36202,0.00025,21.49933]
[1779513703264,26.66,75443.18,0.0,0.36215,0.00025,21.50214]
[1779513708713,26.65,75443.0,0.0,0.36209,0.00025,21.50085]
[1779513709131,26.65,75444.49,0.0,0.36245,0.00025,21.50859]
[1779513710752,26.65,75446.21,0.0,0.36287,0.00025,21.51751]
[1779513710758,26.65,75446.21,0.0,0.36287,0.00025,21.51751]
[1779513711145,26.65,75447.6,0.0,0.36321,0.00025,21.52469]
[1779513717187,26.65,75446.89,0.0,0.36301,0.00025,21.5205]
[1779513720429,26.64,75445.69,0.0,0.3627,0.00025,21.51399]
[1779513726310,26.64,75445.98,0.0,0.36276,0.00025,21.51513]
[1779513730607,26.64,75446.44,0.0,0.36285,0.00025,21.51715]
[1779513736320,26.63,75445.81,0.0,0.36267,0.00025,21.51341]
[1779513741352,26.63,75445.7,0.0,0.36263,0.00025,21.51246]
[1779513746389,26.63,75445.32,0.0,0.36252,0.00025,21.51011]
[1779513751424,26.62,75444.63,0.0,0.36231,0.00025,21.50213]
[1779513757466,26.62,75444.3,0.0,0.3622,0.00025,21.49998]
[1779513762502,26.62,75442.65,0.0,0.36178,0.00025,21.491]
[1779513767537,26.61,75439.72,0.0,0.36105,0.00025,21.47522]
[1779513773184,26.61,75440.15,0.0,0.36115,0.00025,21.47731]
[1779513778204,26.61,75438.42,0.0,0.36071,0.00025,21.46795]
[1779513778459,26.61,75439.89,0.0,0.36107,0.00025,21.4757]
[1779513779304,26.61,75441.06,0.0,0.36136,0.00025,21.48197]
[1779513779840,26.61,75441.06,0.0,0.36136,0.00025,21.48197]
[1779513780309,26.61,75442.11,0.0,0.36162,0.00025,21.48759]
[1779513781840,26.61,75441.68,0.0,0.36152,0.00025,21.48541]
[1779513781967,26.61,75441.68,0.0,0.36152,0.00025,21.48541]
[1779513781976,26.61,75441.68,0.0,0.36152,0.00025,21.48541]
[1779513782069,26.61,75441.04,0.0,0.36137,0.00025,21.48211]
[1779513784950,26.61,75440.94,0.0,0.36134,0.00025,21.48149]
[1779513784976,26.61,75440.94,0.0,0.36134,0.00025,21.48149]
[1779513785394,26.61,75440.4,0.0,0.36121,0.00025,21.47859]
[1779513790465,26.61,75439.0,0.0,0.36085,0.00025,21.47097]
[1779513795733,26.61,75435.26,0.0,0.35992,0.00025,21.45081]
[1779513800515,26.6,75434.45,0.0,0.35971,0.00025,21.4463]
[1779513805804,26.6,75433.75,0.0,0.35952,0.00025,21.44225]
[1779513810838,26.6,75434.81,0.0,0.35977,0.00025,21.44765]
[1779513815873,26.6,75435.35,0.0,0.35987,0.00025,21.44627]
[1779513820908,26.59,75437.17,0.0,0.3603,0.00025,21.4557]
[1779513825942,26.59,75437.28,0.0,0.36032,0.00025,21.45603]
[1779513828054,26.59,75437.54,0.0,0.36038,0.00025,21.45736]
[1779513829262,26.59,75440.7,0.0,0.36115,0.00025,21.47407]
[1779513835011,26.59,75440.93,0.0,0.36119,0.00025,21.47485]
[1779513840043,26.58,75439.74,0.0,0.36088,0.00025,21.46827]
[1779513845088,26.58,75439.69,0.0,0.36086,0.00025,21.46775]
[1779513850123,26.58,75437.56,0.0,0.36032,0.00025,21.45622]
[1779513854037,26.58,75437.24,0.0,0.36024,0.00025,21.4544]
[1779513859426,26.58,75434.85,0.0,0.35964,0.00025,21.44149]
[1779513862811,26.58,75427.32,0.0,0.35779,0.00025,21.4009]
[1779513864400,26.58,75419.98,0.0,0.35599,0.00024,21.36093]
[1779513865660,26.58,75419.98,0.0,0.35599,0.00024,21.36087]
[1779513865824,26.58,75419.98,0.0,0.35599,0.00024,21.36087]
[1779513868487,26.57,75413.81,0.0,0.35447,0.00024,21.32698]
[1779513874297,26.58,75410.04,0.0,0.35354,0.00024,21.3023]
[1779513879329,26.58,75414.03,0.0,0.35452,0.00024,21.32444]
[1779513884364,26.58,75411.83,0.0,0.35398,0.00024,21.31234]
[1779513888863,26.58,75411.27,0.0,0.35385,0.00024,21.30928]
[1779513888872,26.58,75411.27,0.0,0.35385,0.00024,21.30928]
[1779513888877,26.58,75411.27,0.0,0.35385,0.00024,21.30928]
[1779513889061,26.58,75411.27,0.0,0.35385,0.00024,21.30928]
[1779513889399,26.58,75410.45,0.0,0.35365,0.00024,21.30475]
[1779513891709,26.58,75410.79,0.0,0.35373,0.00024,21.30661]
[1779513891994,26.58,75410.79,0.0,0.35373,0.00024,21.30661]
[1779513892420,26.58,75411.18,0.0,0.35382,0.00024,21.30877]
[1779513892798,26.58,75411.18,0.0,0.35382,0.00024,21.30877]
[1779513897436,26.58,75415.58,0.0,0.3549,0.00024,21.33298]
[1779513897474,26.58,75418.18,0.0,0.35553,0.00024,21.34723]
[1779513902502,26.58,75418.52,0.0,0.35561,0.00024,21.34903]
[1779513907557,26.58,75418.6,0.0,0.35563,0.00024,21.34936]
[1779513912575,26.57,75419.2,0.0,0.35577,0.00024,21.35255]
[1779513917630,26.57,75422.96,0.0,0.35668,0.00024,21.37292]
[1779513922636,26.57,75423.55,0.0,0.35682,0.00024,21.37596]
[1779513924072,26.57,75423.61,0.0,0.35683,0.00024,21.37625]
[1779513924102,26.57,75423.61,0.0,0.35683,0.00024,21.37625]
[1779513929683,26.57,75423.63,0.0,0.35683,0.00024,21.37616]
[1779513933780,26.57,75424.59,0.0,0.35703,0.00025,21.37721]
[1779513933787,26.57,75424.59,0.0,0.35703,0.00025,21.37721]
[1779513933789,26.57,75424.59,0.0,0.35703,0.00025,21.37721]
[1779513933971,26.57,75424.59,0.0,0.35703,0.00025,21.37721]
[1779513934364,26.57,75424.59,0.0,0.35703,0.00025,21.37721]
[1779513934425,26.57,75426.54,0.0,0.35751,0.00025,21.38774]
[1779513936387,26.57,75431.04,0.0,0.35861,0.00025,21.41198]
[1779513936393,26.57,75431.04,0.0,0.35861,0.00025,21.41198]
[1779513936460,26.57,75431.73,0.0,0.35878,0.00025,21.41563]
[1779513937463,26.57,75431.73,0.0,0.35878,0.00025,21.41563]
[1779513937486,26.57,75431.73,0.0,0.35878,0.00025,21.41563]
[1779513937491,26.57,75433.38,0.0,0.35918,0.00025,21.42443]
[1779513940514,26.57,75434.01,0.0,0.35933,0.00025,21.42768]
[1779513941496,26.56,75435.87,0.0,0.35978,0.00025,21.43749]
[1779513946519,26.56,75433.36,0.0,0.35915,0.00025,21.4238]
[1779513951546,26.56,75433.54,0.0,0.35917,0.00025,21.42434]
[1779513956555,26.55,75434.59,0.0,0.35941,0.00025,21.42953]
[1779513961569,26.55,75434.36,0.0,0.35933,0.00025,21.42788]
[1779513966594,26.55,75436.95,0.0,0.35995,0.00025,21.44126]
[1779513969356,26.55,75436.9,0.0,0.35993,0.00025,21.44086]
[1779513969567,26.55,75440.61,0.0,0.36084,0.00025,21.46057]
[1779513972508,26.54,75449.29,0.0,0.36297,0.00025,21.50615]
[1779513977528,26.54,75452.92,0.0,0.36385,0.00025,21.52479]
[1779513984295,26.54,75455.01,0.0,0.36434,0.00025,21.5352]
[1779513987711,26.53,75455.06,0.0,0.36432,0.00025,21.53492]
[1779513987716,26.53,75455.06,0.0,0.36432,0.00025,21.53492]
[1779513988087,26.53,75455.06,0.0,0.36432,0.00025,21.53479]
[1779513992218,26.53,75454.43,0.0,0.36412,0.00025,21.52714]
[1779513998158,26.52,75451.28,0.0,0.3633,0.00025,21.50992]
[1779514000492,26.52,75451.28,0.0,0.3633,0.00025,21.50992]
[1779514007222,26.51,75450.88,0.0,0.36316,0.00025,21.50692]
[1779514012256,26.5,75452.44,0.0,0.36352,0.00025,21.51459]
[1779514017293,26.5,75452.3,0.0,0.36346,0.00025,21.51335]
[1779514018101,26.5,75452.3,0.0,0.36346,0.00025,21.51335]
[1779514023334,26.49,75452.18,0.0,0.3634,0.00025,21.51213]
[1779514028370,26.49,75450.7,0.0,0.36301,0.00025,21.5039]
[1779514033405,26.49,75451.13,0.0,0.36309,0.00025,21.50569]
[1779514039230,26.48,75451.26,0.0,0.36311,0.00025,21.506]
[1779514044317,26.48,75451.66,0.0,0.36318,0.00025,21.50755]
[1779514046414,26.48,75453.58,0.0,0.36365,0.00025,21.5176]
[1779514046500,26.48,75453.43,0.0,0.36362,0.00025,21.51681]
[1779514047274,26.48,75453.43,0.0,0.36362,0.00025,21.51681]
[1779514047507,26.48,75452.69,0.0,0.36343,0.00025,21.51293]
[1779514050679,26.48,75454.02,0.0,0.36376,0.00025,21.51986]
[1779514050686,26.48,75454.98,0.0,0.364,0.00025,21.52481]
[1779514050696,26.48,75454.98,0.0,0.364,0.00025,21.52481]
[1779514051382,26.48,75454.98,0.0,0.364,0.00025,21.52481]
[1779514051409,26.47,75454.98,0.0,0.36397,0.00025,21.52074]
[1779514054967,26.47,75455.85,0.0,0.36417,0.00025,21.52507]
[1779514054981,26.47,75455.85,0.0,0.36417,0.00025,21.52507]
[1779514055563,26.47,75455.85,0.0,0.36417,0.00025,21.525]
[1779514059700,26.47,75455.81,0.0,0.36415,0.00025,21.52452]
[1779514060597,26.47,75455.88,0.0,0.36416,0.00025,21.52481]
[1779514065632,26.47,75457.49,0.0,0.36454,0.00025,21.53284]
[1779514069835,26.46,75457.32,0.0,0.36448,0.00025,21.53167]
[1779514069936,26.46,75457.21,0.0,0.36445,0.00025,21.53103]
[1779514071873,26.46,75457.21,0.0,0.36446,0.00025,21.53113]
[1779514072682,26.46,75457.21,0.0,0.36446,0.00025,21.53124]
[1779514077717,26.47,75455.69,0.0,0.3641,0.00025,21.52354]
[1779514082752,26.46,75455.75,0.0,0.3641,0.00025,21.52358]
[1779514090798,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514090819,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514090851,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514090971,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514090999,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514091251,26.46,75455.77,0.0,0.36409,0.00025,21.52347]
[1779514091309,26.46,75456.36,0.0,0.36424,0.00025,21.52649]
[1779514092410,26.46,75456.36,0.0,0.36424,0.00025,21.52649]
[1779514093910,26.46,75450.19,0.0,0.3627,0.00025,21.494]
[1779514093946,26.46,75450.19,0.0,0.3627,0.00025,21.494]
[1779514097653,26.46,75446.28,0.0,0.36173,0.00025,21.47317]
[1779514097673,26.46,75446.28,0.0,0.36173,0.00025,21.47317]
[1779514097686,26.46,75446.28,0.0,0.36173,0.00025,21.47317]
[1779514098098,26.46,75443.98,0.0,0.36115,0.00025,21.46083]
[1779514103158,26.46,75444.49,0.0,0.36127,0.00025,21.46342]
[1779514107349,26.45,75445.15,0.0,0.36142,0.00025,21.46663]
[1779514107392,26.45,75445.15,0.0,0.36142,0.00025,21.46663]
[1779514112962,26.45,75442.76,0.0,0.36079,0.00025,21.44961]
[1779514122025,26.45,75443.39,0.0,0.36093,0.00025,21.45264]
[1779514127567,26.45,75442.9,0.0,0.3608,0.00025,21.44987]
[1779514133102,26.44,75444.56,0.0,0.3612,0.00025,21.45843]
[1779514138137,26.44,75446.62,0.0,0.3617,0.00025,21.46912]
[1779514139416,26.44,75446.62,0.0,0.3617,0.00025,21.46912]
[1779514139449,26.44,75446.62,0.0,0.3617,0.00025,21.46912]
[1779514145185,26.44,75451.39,0.0,0.36287,0.00025,21.49408]
[1779514150220,26.44,75452.23,0.0,0.36306,0.00025,21.49829]
[1779514156463,26.43,75451.65,0.0,0.3629,0.00025,21.49487]
[1779514162305,26.43,75451.5,0.0,0.36284,0.00025,21.49369]
[1779514167339,26.43,75452.29,0.0,0.36303,0.00025,21.49754]
[1779514172447,26.42,75452.48,0.0,0.36304,0.00025,21.49428]
[1779514172473,26.42,75452.48,0.0,0.36304,0.00025,21.49428]
[1779514178417,26.42,75451.86,0.0,0.36286,0.00025,21.49056]
[1779514183452,26.42,75443.18,0.0,0.3607,0.00025,21.44425]
[1779514188667,26.42,75439.58,0.0,0.3598,0.00025,21.42481]
[1779514188671,26.42,75439.58,0.0,0.3598,0.00025,21.42481]
[1779514188708,26.41,75436.92,0.0,0.35914,0.00025,21.41044]
[1779514189907,26.41,75436.92,0.0,0.35914,0.00025,21.4104]
[1779514189962,26.41,75436.92,0.0,0.35914,0.00025,21.4104]
[1779514189988,26.41,75436.92,0.0,0.35914,0.00025,21.4104]
[1779514190117,26.41,75436.92,0.0,0.35914,0.00025,21.4104]
[1779514190501,26.41,75436.38,0.0,0.359,0.00025,21.40744]
[1779514190899,26.41,75436.38,0.0,0.359,0.00025,21.40744]
[1779514193044,26.41,75430.42,0.0,0.35753,0.00025,21.37514]
[1779514194798,26.41,75430.85,0.0,0.35763,0.00025,21.37749]
[1779514196828,26.41,75420.42,0.0,0.35507,0.00025,21.32035]
[1779514197891,26.41,75420.42,0.0,0.35507,0.00025,21.32038]
[1779514198558,26.41,75418.89,0.0,0.35469,0.00025,21.31196]
[1779514203593,26.42,75417.55,0.0,0.35437,0.00025,21.30471]
[1779514206710,26.42,75417.08,0.0,0.35426,0.00025,21.30214]
[1779514206734,26.42,75417.08,0.0,0.35426,0.00025,21.30214]
[1779514212658,26.42,75411.29,0.0,0.35284,0.00025,21.27012]
[1779514217692,26.42,75408.98,0.0,0.35228,0.00025,21.25731]
[1779514222731,26.42,75404.94,0.0,0.3513,0.00025,21.23471]
[1779514231791,26.42,75402.2,0.0,0.35061,0.00025,21.21545]
[1779514236826,26.42,75403.33,0.0,0.35089,0.00025,21.22179]
[1779514241860,26.42,75404.4,0.0,0.35114,0.00025,21.2277]
[1779514243875,26.42,75411.88,0.0,0.35298,0.00025,21.26963]
[1779514246943,26.42,75413.4,0.0,0.35334,0.00025,21.278]
[1779514246952,26.42,75413.4,0.0,0.35334,0.00025,21.278]
[1779514246981,26.42,75413.4,0.0,0.35334,0.00025,21.278]
[1779514247047,26.42,75413.4,0.0,0.35334,0.00025,21.278]
[1779514247066,26.42,75413.4,0.0,0.35334,0.00025,21.278]
[1779514247462,26.42,75413.95,0.0,0.35347,0.00025,21.28097]
[1779514248949,26.42,75413.95,0.0,0.35347,0.00025,21.28097]
[1779514248963,26.42,75413.95,0.0,0.35347,0.00025,21.28097]
[1779514249811,26.42,75413.54,0.0,0.35337,0.00025,21.27855]
[1779514252421,26.42,75413.54,0.0,0.35336,0.00025,21.27842]
[1779514252873,26.42,75413.54,0.0,0.35336,0.00025,21.27835]
[1779514253974,26.42,75412.38,0.0,0.35307,0.00025,21.27185]
[1779514254867,26.42,75412.25,0.0,0.35304,0.00025,21.2711]
[1779514259895,26.41,75412.01,0.0,0.35297,0.00025,21.26952]
[1779514264914,26.41,75416.07,0.0,0.35396,0.00025,21.29197]
[1779514266824,26.41,75416.07,0.0,0.35396,0.00025,21.29194]
[1779514266834,26.41,75416.07,0.0,0.35396,0.00025,21.29194]
[1779514266860,26.41,75416.07,0.0,0.35396,0.00025,21.29194]
[1779514267025,26.41,75416.07,0.0,0.35396,0.00025,21.29192]
[1779514267064,26.41,75416.07,0.0,0.35396,0.00025,21.29192]
[1779514267445,26.41,75416.07,0.0,0.35396,0.00025,21.29189]
[1779514269705,26.41,75416.07,0.0,0.35396,0.00025,21.29189]
[1779514269853,26.41,75416.07,0.0,0.35395,0.00025,21.29184]
[1779514270911,26.41,75416.07,0.0,0.35395,0.00025,21.29184]
[1779514271908,26.41,75417.46,0.0,0.35429,0.00025,21.29951]
[1779514276912,26.41,75418.09,0.0,0.35444,0.00025,21.3029]
[1779514281939,26.41,75415.11,0.0,0.3537,0.00025,21.28617]
[1779514286962,26.41,75416.02,0.0,0.35392,0.00025,21.29108]
[1779514291974,26.41,75416.02,0.0,0.35389,0.00025,21.28689]
[1779514295489,26.4,75416.73,0.0,0.35406,0.00025,21.29077]
[1779514300492,26.4,75418.14,0.0,0.3544,0.00025,21.29856]
[1779514305513,26.41,75420.14,0.0,0.3549,0.00025,21.30971]
[1779514310522,26.41,75420.25,0.0,0.35493,0.00025,21.31038]
[1779514315526,26.41,75422.37,0.0,0.35545,0.00025,21.32215]
[1779514320527,26.41,75423.73,0.0,0.35579,0.00025,21.32968]
[1779514325527,26.41,75423.48,0.0,0.35573,0.00025,21.32836]
[1779514330551,26.41,75427.46,0.0,0.35672,0.00025,21.35036]
[1779514335575,26.41,75427.42,0.0,0.35671,0.00025,21.35008]
[1779514340586,26.41,75427.51,0.0,0.35673,0.00025,21.3505]
[1779514340614,26.41,75427.51,0.0,0.35673,0.00025,21.3505]
[1779514340955,26.41,75427.47,0.0,0.35672,0.00025,21.35025]
[1779514343460,26.41,75431.49,0.0,0.35771,0.00025,21.37213]
[1779514343474,26.41,75431.49,0.0,0.35771,0.00025,21.37213]
[1779514348611,26.4,75430.98,0.0,0.35756,0.00025,21.36902]
[1779514353645,26.4,75429.49,0.0,0.35716,0.00025,21.35668]
[1779514354855,26.4,75429.49,0.0,0.35716,0.00025,21.35668]
[1779514354892,26.4,75429.49,0.0,0.35716,0.00025,21.35668]
[1779514358460,26.42,75429.04,0.0,0.35714,0.00025,21.35615]
[1779514358488,26.42,75429.04,0.0,0.35714,0.00025,21.35615]
[1779514358682,26.42,75429.04,0.0,0.35715,0.00025,21.35633]
[1779514359309,26.42,75429.04,0.0,0.35715,0.00025,21.35633]
[1779514361113,26.42,75430.43,0.0,0.35751,0.00025,21.36425]
[1779514361317,26.42,75430.43,0.0,0.35751,0.00025,21.36425]
[1779514361904,26.43,75431.7,0.0,0.35783,0.00025,21.37133]
[1779514363316,26.43,75431.7,0.0,0.35784,0.00025,21.3715]
[1779514363323,26.43,75431.7,0.0,0.35784,0.00025,21.3715]
[1779514363716,26.43,75432.17,0.0,0.35797,0.00025,21.37421]
[1779514368753,26.44,75431.0,0.0,0.35772,0.00025,21.36872]
[1779514373787,26.44,75432.58,0.0,0.35815,0.00025,21.37816]
[1779514379830,26.45,75432.98,0.0,0.3583,0.00025,21.38136]
[1779514384866,26.46,75433.88,0.0,0.35856,0.00025,21.38708]
[1779514389900,26.47,75432.46,0.0,0.35826,0.00025,21.38029]
[1779514394934,26.48,75433.01,0.0,0.35843,0.00025,21.38414]
[1779514400451,26.48,75433.0,0.0,0.35846,0.00025,21.38461]
[1779514407020,26.49,75432.84,0.0,0.35849,0.00025,21.38529]
[1779514412054,26.5,75433.07,0.0,0.35856,0.00025,21.38336]
[1779514421567,26.51,75433.28,0.0,0.35865,0.00025,21.38516]
[1779514427159,26.52,75432.83,0.0,0.35863,0.00025,21.38455]
[1779514432397,26.53,75432.5,0.0,0.35859,0.00025,21.38379]
[1779514439243,26.54,75432.5,0.0,0.35865,0.00025,21.38496]
[1779514445285,26.55,75432.47,0.0,0.35869,0.00025,21.38581]
[1779514450320,26.56,75432.42,0.0,0.35872,0.00025,21.38638]
[1779514456376,26.57,75432.32,0.0,0.35873,0.00025,21.38651]
[1779514456414,26.57,75432.32,0.0,0.35873,0.00025,21.38651]
[1779514456442,26.57,75432.32,0.0,0.35873,0.00025,21.38651]
[1779514456543,26.57,75431.73,0.0,0.3586,0.00025,21.38367]
[1779514459954,26.57,75431.82,0.0,0.35864,0.00025,21.38449]
[1779514459959,26.57,75431.82,0.0,0.35864,0.00025,21.38449]
[1779514460055,26.57,75432.02,0.0,0.35869,0.00025,21.38573]
[1779514465083,26.58,75432.44,0.0,0.35883,0.00025,21.38865]
[1779514470103,26.59,75433.33,0.0,0.35909,0.00025,21.39425]
[1779514473004,26.59,75433.33,0.0,0.35909,0.00025,21.39072]
[1779514473030,26.59,75433.33,0.0,0.35909,0.00025,21.39072]
[1779514473051,26.59,75427.77,0.0,0.35773,0.00025,21.36092]
[1779514473199,26.59,75427.77,0.0,0.35773,0.00025,21.36092]
[1779514473215,26.59,75427.77,0.0,0.35773,0.00025,21.36092]
[1779514473407,26.59,75427.77,0.0,0.35773,0.00025,21.36092]
[1779514473509,26.59,75426.86,0.0,0.3575,0.00025,21.356]
[1779514475201,26.59,75426.86,0.0,0.3575,0.00025,21.356]
[1779514475213,26.59,75426.86,0.0,0.3575,0.00025,21.356]
[1779514475497,26.59,75426.11,0.0,0.35732,0.00025,21.35195]
[1779514480530,26.59,75425.86,0.0,0.35726,0.00025,21.35062]
[1779514488082,26.59,75424.55,0.0,0.35694,0.00025,21.34352]
[1779514490280,26.59,75423.06,0.0,0.35657,0.00025,21.3354]
[1779514491021,26.59,75422.19,0.0,0.35636,0.00025,21.33067]
[1779514496027,26.59,75417.84,0.0,0.3553,0.00024,21.30693]
[1779514497590,26.59,75415.96,0.0,0.35484,0.00024,21.29663]
[1779514497592,26.59,75415.96,0.0,0.35484,0.00024,21.29663]
[1779514497622,26.59,75415.96,0.0,0.35484,0.00024,21.29663]
[1779514498139,26.59,75415.03,0.0,0.35461,0.00024,21.29154]
[1779514499664,26.59,75404.34,0.0,0.352,0.00024,21.23228]
[1779514504700,26.6,75402.39,0.0,0.35154,0.00024,21.22166]
[1779514510741,26.6,75405.97,0.0,0.35242,0.00024,21.24197]
[1779514516783,26.6,75405.55,0.0,0.35233,0.00024,21.23992]
[1779514523041,26.6,75405.32,0.0,0.35229,0.00024,21.23895]
[1779514528867,26.61,75405.59,0.0,0.35237,0.00024,21.24078]
[1779514531299,26.61,75407.18,0.0,0.35277,0.00024,21.24973]
[1779514532174,26.61,75407.47,0.0,0.35282,0.00024,21.24749]
[1779514533319,26.61,75407.08,0.0,0.35273,0.00024,21.24537]
[1779514538937,26.61,75406.48,0.0,0.3526,0.00024,21.24232]
[1779514545986,26.61,75406.22,0.0,0.35255,0.00024,21.24122]
[1779514551023,26.62,75405.98,0.0,0.3525,0.00024,21.24013]
[1779514558073,26.62,75405.45,0.0,0.35239,0.00024,21.23753]
[1779514563106,26.62,75405.07,0.0,0.35231,0.00024,21.23566]
[1779514568195,26.62,75405.35,0.0,0.35238,0.00024,21.23741]
[1779514573220,26.62,75405.22,0.0,0.35236,0.00024,21.2368]
[1779514575642,26.62,75405.08,0.0,0.35233,0.00024,21.23617]
[1779514575654,26.62,75405.08,0.0,0.35233,0.00024,21.23617]
[1779514575725,26.62,75405.08,0.0,0.35233,0.00024,21.23617]
[1779514582595,26.62,75404.57,0.0,0.3522,0.00024,21.2333]
[1779514588286,26.62,75409.95,0.0,0.35352,0.00024,21.26315]
[1779514593534,26.62,75410.57,0.0,0.35364,0.00024,21.26258]
[1779514599369,26.62,75410.26,0.0,0.35357,0.00024,21.26088]
[1779514604756,26.62,75411.21,0.0,0.3538,0.00024,21.26614]
[1779514610536,26.62,75411.61,0.0,0.3539,0.00024,21.26832]
[1779514615546,26.62,75410.32,0.0,0.35358,0.00024,21.26118]
[1779514620420,26.62,75407.57,0.0,0.35291,0.00024,21.24599]
[1779514626133,26.63,75406.68,0.0,0.3527,0.00024,21.24108]
[1779514630527,26.63,75406.4,0.0,0.35263,0.00024,21.23958]
[1779514637239,26.63,75407.78,0.0,0.35297,0.00024,21.24729]
[1779514638174,26.63,75408.49,0.0,0.35314,0.00024,21.25123]
[1779514643885,26.63,75410.78,0.0,0.3537,0.00024,21.26392]
[1779514649363,26.63,75414.49,0.0,0.35461,0.00024,21.28432]
[1779514654422,26.63,75413.52,0.0,0.35435,0.00024,21.2749]
[1779514660614,26.63,75412.72,0.0,0.35415,0.00024,21.27047]
[1779514665831,26.63,75410.69,0.0,0.35365,0.00024,21.25926]
[1779514672081,26.63,75411.66,0.0,0.35389,0.00024,21.26461]
[1779514677924,26.63,75412.58,0.0,0.35411,0.00024,21.26969]
[1779514683746,26.63,75415.18,0.0,0.35475,0.00024,21.28397]
[1779514688747,26.62,75419.31,0.0,0.35575,0.00024,21.30649]
[1779514693760,26.62,75420.51,0.0,0.35604,0.00024,21.31292]
[1779514697367,26.62,75427.33,0.0,0.35771,0.00025,21.34981]
[1779514702376,26.62,75425.36,0.0,0.35722,0.00025,21.33896]
[1779514703651,26.62,75425.36,0.0,0.35722,0.00025,21.33911]
[1779514704352,26.62,75424.34,0.0,0.35698,0.00024,21.33374]
[1779514705231,26.62,75424.34,0.0,0.35698,0.00024,21.33374]
[1779514705307,26.62,75423.73,0.0,0.35684,0.00024,21.33058]
[1779514710314,26.63,75422.31,0.0,0.35652,0.00024,21.32347]
[1779514715333,26.64,75419.3,0.0,0.35579,0.00024,21.30381]
[1779514719763,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514719785,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514719794,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514719819,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514719867,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514719906,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514720294,26.64,75418.3,0.0,0.35559,0.00024,21.2991]
[1779514720369,26.64,75417.13,0.0,0.35531,0.00024,21.29286]
[1779514721912,26.64,75417.13,0.0,0.3553,0.00024,21.29282]
[1779514721923,26.64,75417.13,0.0,0.3553,0.00024,21.29282]
[1779514722355,26.64,75417.2,0.0,0.35532,0.00024,21.29317]
[1779514724138,26.64,75417.2,0.0,0.35532,0.00024,21.29314]
[1779514724277,26.64,75417.49,0.0,0.35539,0.00024,21.29469]
[1779514728283,26.64,75418.09,0.0,0.35553,0.00024,21.29787]
[1779514728303,26.64,75418.28,0.0,0.35557,0.00024,21.29888]
[1779514733318,26.64,75419.31,0.0,0.35582,0.00024,21.30436]
[1779514738337,26.64,75419.92,0.0,0.35596,0.00024,21.30751]
[1779514743358,26.64,75419.9,0.0,0.35595,0.00024,21.30722]
[1779514748387,26.64,75419.32,0.0,0.3558,0.00024,21.30388]
[1779514753390,26.63,75417.27,0.0,0.35529,0.00024,21.29251]
[1779514758409,26.63,75417.43,0.0,0.35532,0.00024,21.29324]
[1779514763430,26.63,75417.77,0.0,0.3554,0.00024,21.29495]
[1779514768449,26.63,75417.61,0.0,0.35535,0.00024,21.29392]
[1779514773470,26.63,75417.69,0.0,0.35534,0.00024,21.29013]
[1779514778472,26.63,75417.7,0.0,0.35533,0.00024,21.29003]
[1779514783485,26.63,75418.5,0.0,0.35552,0.00024,21.29425]
[1779514788513,26.62,75418.27,0.0,0.35546,0.00024,21.29282]
[1779514793513,26.62,75416.47,0.0,0.35501,0.00024,21.2828]
[1779514797984,26.62,75415.05,0.0,0.35465,0.00024,21.27487]
[1779514798025,26.62,75414.5,0.0,0.35452,0.00024,21.27181]
[1779514799097,26.62,75414.5,0.0,0.35452,0.00024,21.27181]
[1779514799197,26.62,75414.5,0.0,0.35453,0.00024,21.27198]
[1779514804913,26.63,75414.28,0.0,0.35449,0.00024,21.27125]
[1779514811331,26.64,75418.2,0.0,0.35551,0.00024,21.29393]
[1779514816882,26.65,75419.43,0.0,0.35586,0.00024,21.30161]
[1779514822131,26.65,75421.02,0.0,0.35628,0.00024,21.31095]
[1779514827188,26.66,75421.17,0.0,0.35633,0.00024,21.31217]
[1779514832447,26.66,75422.14,0.0,0.35661,0.00024,21.31823]
[1779514832511,26.66,75422.61,0.0,0.35671,0.00024,21.31687]
[1779514832835,26.66,75422.61,0.0,0.35671,0.00024,21.31687]
[1779514832860,26.66,75422.61,0.0,0.35671,0.00024,21.31687]
[1779514832872,26.67,75422.61,0.0,0.35671,0.00024,21.317]
[1779514840422,26.67,75423.16,0.0,0.35686,0.00024,21.32038]
[1779514846087,26.68,75422.99,0.0,0.35689,0.00024,21.32076]
[1779514851122,26.69,75423.15,0.0,0.35696,0.00024,21.32228]
[1779514856157,26.69,75421.98,0.0,0.3567,0.00024,21.31662]
[1779514861192,26.7,75421.83,0.0,0.3567,0.00024,21.31647]
[1779514871262,26.71,75422.16,0.0,0.35684,0.00024,21.31958]
[1779514877304,26.72,75421.11,0.0,0.35662,0.00024,21.31472]
[1779514882555,26.72,75421.33,0.0,0.35671,0.00024,21.31661]
[1779514889394,26.73,75422.78,0.0,0.35711,0.00024,21.32541]
[1779514898456,26.74,75423.98,0.0,0.35744,0.00024,21.32906]
[1779514903491,26.75,75424.05,0.0,0.35749,0.00024,21.33011]
[1779514908532,26.75,75423.91,0.0,0.35749,0.00024,21.33004]
[1779514913566,26.76,75422.91,0.0,0.35727,0.00024,21.32536]
[1779514918601,26.77,75422.93,0.0,0.35731,0.00024,21.32617]
[1779514926658,26.78,75423.21,0.0,0.35744,0.00024,21.32879]
[1779514931898,26.78,75423.9,0.0,0.35764,0.00024,21.33332]
[1779514941969,26.8,75423.99,0.0,0.35773,0.00024,21.33517]
[1779514948810,26.8,75423.88,0.0,0.35775,0.00024,21.33551]
[1779514954853,26.81,75423.58,0.0,0.35769,0.00024,21.33069]
[1779514960527,26.81,75423.85,0.0,0.35777,0.00024,21.3324]
[1779514966024,26.82,75424.13,0.0,0.35788,0.00024,21.33483]
[1779514972181,26.83,75424.09,0.0,0.35792,0.00024,21.33567]
[1779514978021,26.84,75424.03,0.0,0.35795,0.00024,21.33613]
[1779514984062,26.85,75424.11,0.0,0.358,0.00024,21.33733]
[1779514990105,26.85,75424.83,0.0,0.35821,0.00024,21.34192]
[1779514995140,26.86,75425.74,0.0,0.35846,0.00024,21.34737]
[1779515000463,26.86,75427.83,0.0,0.35899,0.00024,21.35893]
[1779515006218,26.87,75429.56,0.0,0.35945,0.00024,21.36878]
[1779515011253,26.87,75428.84,0.0,0.35927,0.00024,21.36138]
[1779515016365,26.88,75427.6,0.0,0.35899,0.00024,21.35516]
[1779515022517,26.88,75427.38,0.0,0.35896,0.00024,21.35451]
[1779515028145,26.88,75426.73,0.0,0.35882,0.00024,21.35157]
[1779515035421,26.89,75425.96,0.0,0.35867,0.00024,21.34814]
[1779515040505,26.89,75429.75,0.0,0.35961,0.00024,21.36852]
[1779515048513,26.9,75429.41,0.0,0.35955,0.00024,21.36731]
[1779515053548,26.9,75429.44,0.0,0.35957,0.00024,21.36779]
[1779515059140,26.9,75428.99,0.0,0.35947,0.00024,21.3656]
[1779515064625,26.91,75428.99,0.0,0.3595,0.00024,21.3661]
[1779515071674,26.91,75428.35,0.0,0.35934,0.00024,21.35912]
[1779515076709,26.92,75430.17,0.0,0.3598,0.00024,21.36903]
[1779515082751,26.92,75431.24,0.0,0.36007,0.00024,21.375]
[1779515088508,26.92,75432.48,0.0,0.36039,0.00024,21.38174]
[1779515093829,26.92,75434.21,0.0,0.36083,0.00024,21.39122]
[1779515099662,26.93,75434.74,0.0,0.36096,0.00024,21.39411]
[1779515105914,26.93,75435.58,0.0,0.3612,0.00024,21.39915]
[1779515111845,26.93,75437.75,0.0,0.36174,0.00024,21.41064]
[1779515117903,26.93,75437.75,0.0,0.36175,0.00024,21.41086]
[1779515123232,26.94,75433.59,0.0,0.36076,0.00024,21.38966]
[1779515129084,26.94,75434.67,0.0,0.36104,0.00024,21.39566]
[1779515134137,26.94,75434.57,0.0,0.361,0.00024,21.39128]
[1779515140422,26.95,75435.28,0.0,0.36118,0.00024,21.39521]
[1779515148015,26.95,75436.89,0.0,0.36159,0.00024,21.40387]
[1779515153442,26.95,75436.79,0.0,0.36158,0.00024,21.40372]
[1779515161118,26.95,75437.33,0.0,0.36172,0.00024,21.40663]
[1779515166346,26.96,75432.18,0.0,0.3605,0.00024,21.38043]
[1779515171382,26.96,75431.56,0.0,0.36036,0.00024,21.37749]
[1779515181004,26.97,75433.4,0.0,0.36082,0.00024,21.38736]
[1779515185147,26.97,75435.07,0.0,0.36125,0.00024,21.39654]
[1779515185292,26.97,75435.07,0.0,0.36125,0.00024,21.39654]
[1779515185319,26.97,75435.07,0.0,0.36125,0.00024,21.39654]
[1779515185584,26.97,75435.07,0.0,0.36125,0.00024,21.39654]
[1779515185615,26.97,75435.07,0.0,0.36125,0.00024,21.39654]
[1779515185685,26.97,75437.83,0.0,0.36193,0.00024,21.41103]
[1779515187531,26.97,75437.83,0.0,0.36193,0.00024,21.4111]
[1779515187555,26.97,75437.83,0.0,0.36193,0.00024,21.4111]
[1779515191477,26.97,75441.54,0.0,0.36284,0.00024,21.43045]
[1779515197566,26.98,75441.54,0.0,0.36285,0.00024,21.42708]
[1779515203795,26.98,75441.78,0.0,0.36293,0.00024,21.42879]
[1779515209647,26.99,75442.06,0.0,0.36302,0.00024,21.4307]
[1779515215689,26.99,75442.05,0.0,0.36305,0.00024,21.43111]
[1779515222743,26.99,75442.05,0.0,0.36305,0.00024,21.43111]
[1779515222845,27.0,75442.46,0.0,0.36316,0.00024,21.43357]
[1779515229787,27.0,75442.15,0.0,0.3631,0.00024,21.43224]
[1779515234822,27.0,75443.42,0.0,0.36342,0.00024,21.43897]
[1779515239861,27.0,75444.0,0.0,0.36357,0.00024,21.44211]
[1779515245902,27.0,75443.64,0.0,0.36349,0.00024,21.44045]
[1779515250936,27.01,75443.7,0.0,0.36351,0.00024,21.44091]
[1779515255972,27.01,75442.94,0.0,0.36331,0.00024,21.43315]
[1779515259210,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259263,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259335,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259438,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259771,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259830,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259870,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259950,27.01,75437.27,0.0,0.36193,0.00024,21.4038]
[1779515259860,27.01,75435.2,0.0,0.36143,0.00024,21.39301]
[1779515259987,27.01,75435.2,0.0,0.36143,0.00024,21.39301]
[1779515260186,27.01,75435.2,0.0,0.36143,0.00024,21.39301]
[1779515260445,27.0,75415.67,0.0,0.35669,0.00024,21.2898]
[1779515261504,27.0,75408.06,0.0,0.35484,0.00024,21.24873]
[1779515262819,27.0,75408.06,0.0,0.35484,0.00024,21.24873]
[1779515265042,27.0,75412.96,0.0,0.35602,0.00024,21.27495]
[1779515265055,27.0,75412.96,0.0,0.35602,0.00024,21.27495]
[1779515265059,27.0,75412.96,0.0,0.35602,0.00024,21.27495]
[1779515265585,27.0,75412.61,0.0,0.35593,0.00024,21.27298]
[1779515268538,27.0,75412.29,0.0,0.35584,0.00024,21.27109]
[1779515268545,27.0,75412.29,0.0,0.35584,0.00024,21.27109]
[1779515268546,27.0,75412.29,0.0,0.35584,0.00024,21.271]
[1779515274289,26.99,75411.65,0.0,0.35566,0.00024,21.26703]
[1779515280495,26.99,75411.81,0.0,0.35568,0.00024,21.26752]
[1779515287191,26.98,75410.81,0.0,0.3554,0.00024,21.26127]
[1779515292416,26.98,75412.99,0.0,0.3559,0.00024,21.27252]
[1779515297961,26.98,75412.36,0.0,0.35573,0.00024,21.2687]
[1779515303303,26.97,75410.33,0.0,0.3552,0.00024,21.25701]
[1779515304513,26.97,75410.33,0.0,0.3552,0.00024,21.25701]
[1779515304554,26.97,75410.33,0.0,0.3552,0.00024,21.25701]
[1779515304608,26.97,75411.32,0.0,0.35544,0.00024,21.26225]
[1779515306326,26.97,75417.33,0.0,0.35689,0.00024,21.29443]
[1779515311360,26.96,75418.5,0.0,0.35712,0.00024,21.29622]
[1779515312647,26.96,75418.5,0.0,0.35712,0.00024,21.29622]
[1779515312712,26.96,75418.95,0.0,0.35723,0.00024,21.29853]
[1779515318408,26.96,75419.81,0.0,0.35741,0.00024,21.30261]
[1779515324450,26.95,75419.21,0.0,0.35724,0.00024,21.2989]
[1779515332699,26.95,75419.45,0.0,0.35727,0.00024,21.2995]
[1779515335927,26.95,75419.45,0.0,0.35727,0.00024,21.2995]
[1779515335934,26.94,75419.41,0.0,0.35725,0.00024,21.29902]
[1779515338565,26.94,75419.57,0.0,0.35728,0.00024,21.29971]
[1779515338569,26.94,75419.57,0.0,0.35728,0.00024,21.29971]
[1779515338597,26.94,75419.57,0.0,0.35728,0.00024,21.29971]
[1779515338922,26.94,75419.57,0.0,0.35728,0.00024,21.29971]
[1779515338951,26.94,75419.57,0.0,0.35728,0.00024,21.29971]
[1779515338964,26.94,75419.86,0.0,0.35734,0.00024,21.30117]
[1779515339371,26.94,75419.86,0.0,0.35734,0.00024,21.30117]
[1779515340822,26.94,75419.86,0.0,0.35734,0.00024,21.30108]
[1779515340848,26.94,75419.77,0.0,0.35731,0.00024,21.30051]
[1779515343411,26.94,75419.77,0.0,0.3573,0.00024,21.30034]
[1779515343432,26.94,75419.77,0.0,0.3573,0.00024,21.30025]
[1779515348624,26.93,75419.38,0.0,0.35718,0.00024,21.29773]
[1779515355670,26.93,75419.35,0.0,0.35715,0.00024,21.29695]
[1779515360705,26.93,75419.1,0.0,0.35707,0.00024,21.29518]
[1779515365964,26.92,75418.76,0.0,0.35697,0.00024,21.29301]
[1779515366036,26.92,75420.24,0.0,0.35732,0.00024,21.30085]
[1779515371989,26.92,75419.88,0.0,0.35718,0.00024,21.29435]
[1779515377830,26.91,75419.51,0.0,0.35707,0.00024,21.29185]
[1779515382865,26.91,75418.32,0.0,0.35676,0.00024,21.28506]
[1779515390475,26.91,75418.32,0.0,0.35676,0.00024,21.28506]
[1779515398427,26.9,75419.44,0.0,0.35699,0.00024,21.29005]
[1779515398429,26.9,75419.44,0.0,0.35699,0.00024,21.29005]
[1779515398977,26.9,75419.59,0.0,0.35701,0.00024,21.29053]
[1779515399917,26.9,75419.59,0.0,0.35701,0.00024,21.29053]
[1779515402653,26.89,75413.02,0.0,0.3554,0.00024,21.25491]
[1779515411063,26.89,75412.98,0.0,0.35537,0.00024,21.2542]
[1779515416099,26.89,75412.91,0.0,0.35534,0.00024,21.25358]
[1779515419195,26.89,75413.96,0.0,0.35559,0.00024,21.25912]
[1779515419203,26.89,75413.96,0.0,0.35559,0.00024,21.25912]
[1779515420126,26.89,75412.92,0.0,0.35533,0.00024,21.25343]
[1779515425969,26.88,75413.65,0.0,0.3555,0.00024,21.2572]
[1779515431649,26.88,75412.58,0.0,0.35522,0.00024,21.251]
[1779515437245,26.88,75407.46,0.0,0.35393,0.00024,21.2185]
[1779515442484,26.88,75409.19,0.0,0.35434,0.00024,21.2278]
[1779515448162,26.87,75412.07,0.0,0.35503,0.00024,21.24332]
[1779515454513,26.87,75409.86,0.0,0.35449,0.00024,21.23111]
[1779515460409,26.87,75407.7,0.0,0.35395,0.00024,21.21912]
[1779515465444,26.87,75406.01,0.0,0.35353,0.00024,21.20957]
[1779515471173,26.87,75406.07,0.0,0.35353,0.00024,21.20967]
[1779515478535,26.86,75403.59,0.0,0.35291,0.00024,21.19552]
[1779515485584,26.86,75403.51,0.0,0.35288,0.00024,21.19491]
[1779515490620,26.86,75404.3,0.0,0.35307,0.00024,21.19917]
[1779515495653,26.86,75410.96,0.0,0.35465,0.00024,21.23142]
[1779515498515,26.86,75410.75,0.0,0.3546,0.00024,21.23019]
[1779515499146,26.86,75411.23,0.0,0.35471,0.00024,21.23276]
[1779515500563,26.86,75411.23,0.0,0.35471,0.00024,21.23276]
[1779515500659,26.86,75411.23,0.0,0.35471,0.00024,21.23276]
[1779515501098,26.86,75414.58,0.0,0.35553,0.00024,21.25091]
[1779515501598,26.86,75414.58,0.0,0.35553,0.00024,21.25091]
[1779515501609,26.86,75414.58,0.0,0.35553,0.00024,21.25091]
[1779515502162,26.86,75416.12,0.0,0.3559,0.00024,21.25916]
[1779515507188,26.85,75416.23,0.0,0.3559,0.00024,21.25936]
[1779515512205,26.85,75416.1,0.0,0.35585,0.00024,21.25818]
[1779515517214,26.84,75416.14,0.0,0.35584,0.00024,21.25793]
[1779515522234,26.84,75416.64,0.0,0.35593,0.00024,21.26007]
[1779515527240,26.84,75416.88,0.0,0.35598,0.00024,21.26118]
[1779515532253,26.84,75417.66,0.0,0.35617,0.00024,21.26534]
[1779515537267,26.84,75418.04,0.0,0.35626,0.00024,21.26733]
[1779515542274,26.84,75420.9,0.0,0.35695,0.00024,21.28267]
[1779515547282,26.83,75420.22,0.0,0.35678,0.00024,21.27884]
[1779515552283,26.83,75419.6,0.0,0.35659,0.00024,21.2713]
[1779515557301,26.83,75416.3,0.0,0.3558,0.00024,21.2536]
[1779515562282,26.83,75410.14,0.0,0.35429,0.00024,21.21985]
[1779515564201,26.83,75410.52,0.0,0.35438,0.00024,21.22189]
[1779515564209,26.83,75410.52,0.0,0.35438,0.00024,21.22189]
[1779515564214,26.83,75410.52,0.0,0.35438,0.00024,21.22187]
[1779515569238,26.83,75411.71,0.0,0.35467,0.00024,21.22843]
[1779515574267,26.83,75409.88,0.0,0.35423,0.00024,21.21847]
[1779515579293,26.83,75409.94,0.0,0.35423,0.00024,21.21848]
[1779515584317,26.83,75410.82,0.0,0.35443,0.00024,21.22302]
[1779515589335,26.82,75410.36,0.0,0.3543,0.00024,21.22024]
[1779515594340,26.82,75406.62,0.0,0.35338,0.00024,21.19952]
[1779515599358,26.82,75406.29,0.0,0.3533,0.00024,21.19775]
[1779515603560,26.82,75407.43,0.0,0.35359,0.00024,21.20415]
[1779515604270,26.82,75407.15,0.0,0.35352,0.00024,21.20265]
[1779515609281,26.83,75409.07,0.0,0.35399,0.00024,21.21329]
[1779515614301,26.83,75408.67,0.0,0.35387,0.00024,21.20708]
[1779515616762,26.83,75408.98,0.0,0.35395,0.00024,21.20881]
[1779515621784,26.83,75407.08,0.0,0.3535,0.00024,21.19853]
[1779515626790,26.83,75406.4,0.0,0.35334,0.00024,21.19493]
[1779515631805,26.83,75406.4,0.0,0.35335,0.00024,21.19517]
[1779515633242,26.83,75406.4,0.0,0.35335,0.00024,21.19522]
[1779515633287,26.83,75406.13,0.0,0.35329,0.00024,21.19378]
[1779515638315,26.83,75405.98,0.0,0.35326,0.00024,21.19316]
[1779515643320,26.84,75405.52,0.0,0.35316,0.00024,21.1909]
[1779515648345,26.84,75405.57,0.0,0.35318,0.00024,21.19134]
[1779515650736,26.84,75407.0,0.0,0.35353,0.00024,21.19924]
[1779515651300,26.84,75406.8,0.0,0.35348,0.00024,21.19815]
[1779515651879,26.84,75406.8,0.0,0.35348,0.00024,21.19815]
[1779515651931,26.84,75406.8,0.0,0.35348,0.00024,21.19815]
[1779515651963,26.84,75406.8,0.0,0.35348,0.00024,21.19815]
[1779515652213,26.84,75406.8,0.0,0.35348,0.00024,21.19815]
[1779515652239,26.84,75406.78,0.0,0.35348,0.00024,21.19806]
[1779515653879,26.84,75406.78,0.0,0.35348,0.00024,21.19807]
[1779515653885,26.84,75406.78,0.0,0.35348,0.00024,21.19807]
[1779515653961,26.84,75406.66,0.0,0.35345,0.00024,21.19742]
[1779515659815,26.84,75406.62,0.0,0.35344,0.00024,21.19729]
[1779515664850,26.84,75406.13,0.0,0.35333,0.00024,21.19467]
[1779515669885,26.84,75404.91,0.0,0.35304,0.00024,21.18805]
[1779515674921,26.84,75405.19,0.0,0.35308,0.00024,21.18563]
[1779515679956,26.84,75405.31,0.0,0.35312,0.00024,21.18639]
[1779515684991,26.84,75404.74,0.0,0.35298,0.00024,21.18335]
[1779515690026,26.84,75404.62,0.0,0.35296,0.00024,21.1828]
[1779515695065,26.84,75402.89,0.0,0.35255,0.00024,21.17341]
[1779515700097,26.85,75402.69,0.0,0.3525,0.00024,21.17246]
[1779515705132,26.85,75403.23,0.0,0.35264,0.00024,21.1756]
[1779515710494,26.85,75402.91,0.0,0.35257,0.00024,21.17396]
[1779515718223,26.85,75402.93,0.0,0.35259,0.00024,21.17433]
[1779515723258,26.85,75410.55,0.0,0.35444,0.00024,21.21622]
[1779515728311,26.85,75412.08,0.0,0.3548,0.00024,21.22433]
[1779515734351,26.85,75412.54,0.0,0.35489,0.00024,21.22265]
[1779515744597,26.85,75411.32,0.0,0.35458,0.00024,21.21592]
[1779515750463,26.85,75410.92,0.0,0.35448,0.00024,21.21367]
[1779515757948,26.85,75410.69,0.0,0.35442,0.00024,21.21234]
[1779515763555,26.84,75406.87,0.0,0.35349,0.00024,21.19131]
[1779515768589,26.84,75404.94,0.0,0.35302,0.00024,21.18065]
[1779515774810,26.84,75404.53,0.0,0.35292,0.00024,21.17838]
[1779515780660,26.84,75401.23,0.0,0.35212,0.00024,21.16019]
[1779515786715,26.84,75401.53,0.0,0.35219,0.00024,21.16179]
[1779515793764,26.84,75401.04,0.0,0.35205,0.00024,21.1551]
[1779515798799,26.85,75401.95,0.0,0.35227,0.00024,21.16024]
[1779515805021,26.85,75402.51,0.0,0.35242,0.00024,21.16345]
[1779515812897,26.85,75402.62,0.0,0.35245,0.00024,21.16423]
[1779515821959,26.85,75402.74,0.0,0.35249,0.00024,21.16509]
[1779515827219,26.85,75402.84,0.0,0.35252,0.00024,21.16571]
[1779515834044,26.85,75403.09,0.0,0.35259,0.00024,21.16731]
[1779515839078,26.85,75403.39,0.0,0.35267,0.00024,21.16908]
[1779515845302,26.85,75403.35,0.0,0.35266,0.00024,21.169]
[1779515850424,26.85,75403.35,0.0,0.35267,0.00024,21.16908]
[1779515860476,26.86,75403.28,0.0,0.35263,0.00024,21.16481]
[1779515865554,26.86,75400.86,0.0,0.35206,0.00024,21.15171]
[1779515870464,26.86,75400.71,0.0,0.35203,0.00024,21.15107]
[1779515876348,26.87,75400.83,0.0,0.35209,0.00024,21.15237]
[1779515881384,26.87,75404.45,0.0,0.35298,0.00024,21.17264]
[1779515887323,26.87,75404.91,0.0,0.3531,0.00024,21.17523]
[1779515892459,26.87,75403.56,0.0,0.35278,0.00024,21.16801]
[1779515897494,26.87,75405.67,0.0,0.3533,0.00024,21.17975]
[1779515902529,26.87,75405.69,0.0,0.35331,0.00024,21.17997]
[1779515908571,26.87,75404.42,0.0,0.353,0.00024,21.17315]
[1779515914612,26.87,75405.01,0.0,0.35313,0.00024,21.17249]
[1779515919649,26.88,75403.93,0.0,0.35287,0.00024,21.1666]
[1779515924684,26.88,75404.29,0.0,0.35296,0.00024,21.16866]
[1779515930490,26.88,75403.95,0.0,0.35288,0.00024,21.16683]
[1779515935764,26.88,75404.31,0.0,0.35298,0.00024,21.169]
[1779515942071,26.88,75404.15,0.0,0.35294,0.00024,21.16816]
[1779515945310,26.88,75403.85,0.0,0.35287,0.00024,21.16654]
[1779515950537,26.88,75405.77,0.0,0.35333,0.00024,21.17708]
[1779515954376,26.88,75405.54,0.0,0.35328,0.00024,21.17579]
[1779515960541,26.88,75404.98,0.0,0.35314,0.00024,21.17262]
[1779515965584,26.88,75404.77,0.0,0.35308,0.00024,21.1714]
[1779515973022,26.88,75406.78,0.0,0.35354,0.00024,21.1782]
[1779515978057,26.87,75406.85,0.0,0.35355,0.00024,21.17845]
[1779515983093,26.87,75407.72,0.0,0.35375,0.00024,21.18308]
[1779515988135,26.87,75407.58,0.0,0.35371,0.00024,21.18219]
[1779515989283,26.87,75407.6,0.0,0.35372,0.00024,21.18227]
[1779515996357,26.87,75407.2,0.0,0.35361,0.00024,21.17985]
[1779516002225,26.87,75407.35,0.0,0.35364,0.00024,21.1805]
[1779516007458,26.87,75406.1,0.0,0.35333,0.00024,21.17353]
[1779516010323,26.87,75406.12,0.0,0.35333,0.00024,21.17359]
[1779516014577,26.86,75413.3,0.0,0.35506,0.00024,21.21251]
[1779516019918,26.86,75414.62,0.0,0.35538,0.00024,21.21949]
[1779516020098,26.86,75414.62,0.0,0.35538,0.00024,21.21949]
[1779516020870,26.86,75415.14,0.0,0.3555,0.00024,21.22226]
[1779516026574,26.86,75420.56,0.0,0.35681,0.00024,21.25122]
[1779516030538,26.86,75420.74,0.0,0.35684,0.00024,21.25207]
[1779516036646,26.85,75419.79,0.0,0.35657,0.00024,21.24246]
[1779516042507,26.85,75419.03,0.0,0.35637,0.00024,21.23805]
[1779516045247,26.85,75418.25,0.0,0.35617,0.00024,21.23375]
[1779516050445,26.85,75417.65,0.0,0.35602,0.00024,21.23034]
[1779516055598,26.85,75414.58,0.0,0.35525,0.00024,21.21331]
[1779516057017,26.85,75414.58,0.0,0.35525,0.00024,21.21331]
[1779516062651,26.84,75414.06,0.0,0.35511,0.00024,21.21025]
[1779516067684,26.84,75413.47,0.0,0.35496,0.00024,21.20685]
[1779516072721,26.84,75413.66,0.0,0.355,0.00024,21.2077]
[1779516076318,26.84,75411.19,0.0,0.35439,0.00024,21.19415]
[1779516081639,26.84,75407.46,0.0,0.35348,0.00024,21.17355]
[1779516083705,26.84,75407.46,0.0,0.35348,0.00024,21.17352]
[1779516090479,26.84,75406.24,0.0,0.35317,0.00024,21.1666]
[1779516096036,26.83,75405.94,0.0,0.35306,0.00024,21.16069]
[1779516101373,26.83,75404.76,0.0,0.35277,0.00024,21.15409]
[1779516107156,26.83,75400.02,0.0,0.35161,0.00024,21.12775]
[1779516111008,26.83,75400.02,0.0,0.35161,0.00024,21.12776]
[1779516111045,26.83,75400.02,0.0,0.35161,0.00024,21.12776]
[1779516117534,26.83,75400.06,0.0,0.35163,0.00024,21.12803]
[1779516127295,26.83,75399.68,0.0,0.35153,0.00024,21.12588]
[1779516133153,26.83,75401.1,0.0,0.35187,0.00024,21.13358]
[1779516139191,26.83,75401.78,0.0,0.35203,0.00024,21.13733]
[1779516145235,26.83,75402.04,0.0,0.35209,0.00024,21.13858]
[1779516150466,26.83,75402.92,0.0,0.3523,0.00024,21.14344]
[1779516156310,26.83,75403.08,0.0,0.35231,0.00024,21.14028]
[1779516161344,26.83,75403.2,0.0,0.35234,0.00024,21.14095]
[1779516166380,26.83,75405.74,0.0,0.35296,0.00024,21.15495]
[1779516171414,26.83,75404.64,0.0,0.35269,0.00024,21.14887]
[1779516176450,26.83,75404.57,0.0,0.35268,0.00024,21.14849]
[1779516181486,26.83,75403.78,0.0,0.35248,0.00024,21.14414]
[1779516187720,26.83,75403.88,0.0,0.35252,0.00024,21.14486]
[1779516193573,26.83,75402.07,0.0,0.35209,0.00024,21.13506]
[1779516198607,26.83,75402.02,0.0,0.35208,0.00024,21.13499]
[1779516203643,26.84,75404.27,0.0,0.35264,0.00024,21.14759]
[1779516208679,26.84,75404.7,0.0,0.35275,0.00024,21.15012]
[1779516215598,26.84,75404.65,0.0,0.35272,0.00024,21.14592]
[1779516220762,26.84,75404.89,0.0,0.35279,0.00024,21.14755]
[1779516224678,26.84,75404.79,0.0,0.35277,0.00024,21.14711]
[1779516224709,26.84,75404.79,0.0,0.35277,0.00024,21.14711]
[1779516225873,26.84,75415.08,0.0,0.35528,0.00024,21.20347]
[1779516227748,26.84,75415.08,0.0,0.35528,0.00024,21.20353]
[1779516232764,26.84,75409.58,0.0,0.35395,0.00024,21.17361]
[1779516237779,26.84,75404.63,0.0,0.35275,0.00024,21.14655]
[1779516242785,26.85,75404.48,0.0,0.35273,0.00024,21.14606]
[1779516247785,26.85,75404.29,0.0,0.35269,0.00024,21.14513]
[1779516252800,26.85,75404.22,0.0,0.35268,0.00024,21.14488]
[1779516253487,26.85,75404.11,0.0,0.35265,0.00024,21.1443]
[1779516258494,26.85,75400.59,0.0,0.3518,0.00024,21.12501]
[1779516263512,26.85,75400.98,0.0,0.35191,0.00024,21.12738]
[1779516267595,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267624,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267630,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267633,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267813,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267845,26.85,75401.21,0.0,0.35197,0.00024,21.12881]
[1779516267975,26.85,75401.21,0.0,0.35197,0.00024,21.12885]
[1779516273084,26.86,75401.75,0.0,0.35209,0.00024,21.12793]
[1779516273102,26.86,75401.75,0.0,0.35209,0.00024,21.12793]
[1779516274791,26.86,75401.36,0.0,0.352,0.00024,21.12586]
[1779516274813,26.86,75401.07,0.0,0.35193,0.00024,21.1243]
[1779516280099,26.86,75400.96,0.0,0.35191,0.00024,21.1238]
[1779516286218,26.86,75402.2,0.0,0.35221,0.00024,21.13069]
[1779516288465,26.86,75402.03,0.0,0.35217,0.00024,21.12976]
[1779516288472,26.86,75402.03,0.0,0.35217,0.00024,21.12976]
[1779516288501,26.86,75402.11,0.0,0.35219,0.00024,21.13021]
[1779516294275,26.86,75401.09,0.0,0.35194,0.00024,21.12462]
[1779516300928,26.86,75400.8,0.0,0.35187,0.00024,21.12305]
[1779516306362,26.86,75403.09,0.0,0.35243,0.00024,21.1357]
[1779516310580,26.86,75405.8,0.0,0.35309,0.00024,21.15061]
[1779516311032,26.86,75405.8,0.0,0.35309,0.00024,21.15058]
[1779516316040,26.86,75406.2,0.0,0.35318,0.00024,21.15271]
[1779516321069,26.86,75405.79,0.0,0.35307,0.00024,21.15025]
[1779516326091,26.85,75405.65,0.0,0.35302,0.00024,21.14914]
[1779516331115,26.85,75405.63,0.0,0.35298,0.00024,21.14478]
[1779516336131,26.85,75405.64,0.0,0.35298,0.00024,21.14466]
[1779516341159,26.85,75405.73,0.0,0.35299,0.00024,21.14494]
[1779516346186,26.85,75405.81,0.0,0.353,0.00024,21.14512]
[1779516349053,26.85,75413.25,0.0,0.3548,0.00024,21.1857]
[1779516354073,26.84,75412.35,0.0,0.35457,0.00024,21.18046]
[1779516359094,26.84,75413.08,0.0,0.35472,0.00024,21.18405]
[1779516364096,26.84,75412.76,0.0,0.35463,0.00024,21.18196]
[1779516364863,26.84,75412.7,0.0,0.35461,0.00024,21.18157]
[1779516369873,26.83,75413.47,0.0,0.35478,0.00024,21.1854]
[1779516371206,26.83,75413.41,0.0,0.35476,0.00024,21.18492]
[1779516376229,26.83,75412.66,0.0,0.35456,0.00024,21.18045]
[1779516377747,26.83,75412.94,0.0,0.35463,0.00024,21.1819]
[1779516377786,26.83,75412.94,0.0,0.35463,0.00024,21.1819]
[1779516386248,26.82,75417.44,0.0,0.3557,0.00024,21.20584]
[1779516387619,26.82,75417.57,0.0,0.35571,0.00024,21.20616]
[1779516387625,26.82,75417.57,0.0,0.35571,0.00024,21.20616]
[1779516387658,26.82,75417.57,0.0,0.35571,0.00024,21.20616]
[1779516387931,26.82,75417.57,0.0,0.35571,0.00024,21.20611]
[1779516389676,26.82,75419.17,0.0,0.3561,0.00024,21.21468]
[1779516390087,26.82,75419.17,0.0,0.3561,0.00024,21.21468]
[1779516390112,26.82,75419.17,0.0,0.3561,0.00024,21.21468]
[1779516390951,26.82,75419.79,0.0,0.35624,0.00024,21.21784]
[1779516395988,26.81,75420.71,0.0,0.35642,0.00024,21.2183]
[1779516401033,26.81,75423.7,0.0,0.35712,0.00024,21.23393]
[1779516405060,26.8,75416.73,0.0,0.3554,0.00024,21.19586]
[1779516411102,26.8,75417.16,0.0,0.35548,0.00024,21.19767]
[1779516419692,26.8,75418.39,0.0,0.35577,0.00024,21.20403]
[1779516425200,26.79,75421.18,0.0,0.35641,0.00024,21.21838]
[1779516432424,26.79,75421.36,0.0,0.35643,0.00024,21.21881]
[1779516438144,26.78,75421.74,0.0,0.35652,0.00024,21.22067]
[1779516448536,26.78,75422.8,0.0,0.35674,0.00024,21.22562]
[1779516456417,26.77,75422.84,0.0,0.3567,0.00024,21.22136]
[1779516462459,26.77,75423.0,0.0,0.35673,0.00024,21.22192]
[1779516468193,26.77,75423.23,0.0,0.35678,0.00024,21.22306]
[1779516476561,26.76,75420.81,0.0,0.35615,0.00024,21.20929]
[1779516482600,26.76,75417.01,0.0,0.35521,0.00024,21.18829]
[1779516488832,26.76,75415.47,0.0,0.35482,0.00024,21.1796]
[1779516493867,26.76,75415.62,0.0,0.35484,0.00024,21.1802]
[1779516499719,26.75,75414.95,0.0,0.35467,0.00024,21.17627]
[1779516504109,26.75,75416.03,0.0,0.35492,0.00024,21.18202]
[1779516508176,26.75,75409.46,0.0,0.35331,0.00024,21.14583]
[1779516516838,26.75,75410.61,0.0,0.35355,0.00024,21.14776]
[1779516521873,26.75,75410.19,0.0,0.35344,0.00024,21.14527]
[1779516526907,26.75,75410.78,0.0,0.35358,0.00024,21.14834]
[1779516532950,26.74,75409.86,0.0,0.35334,0.00024,21.14305]
[1779516537988,26.74,75410.01,0.0,0.35337,0.00024,21.14369]
[1779516542441,26.74,75409.9,0.0,0.35334,0.00024,21.143]
[1779516548061,26.74,75412.08,0.0,0.35385,0.00024,21.15466]
[1779516553096,26.74,75410.73,0.0,0.35351,0.00024,21.14698]
[1779516555320,26.74,75413.45,0.0,0.35418,0.00024,21.16189]
[1779516560420,26.73,75415.12,0.0,0.35457,0.00024,21.1707]
[1779516570219,26.73,75415.29,0.0,0.35459,0.00024,21.17112]
[1779516574309,26.73,75415.58,0.0,0.35463,0.00024,21.16859]
[1779516582515,26.72,75413.23,0.0,0.35403,0.00024,21.15515]
[1779516586621,26.72,75412.84,0.0,0.35392,0.00024,21.1528]
[1779516592371,26.72,75411.66,0.0,0.35362,0.00024,21.14596]
[1779516597407,26.72,75411.3,0.0,0.35352,0.00024,21.1437]
[1779516603453,26.71,75410.86,0.0,0.3534,0.00024,21.14104]
[1779516608485,26.71,75409.08,0.0,0.35295,0.00024,21.13096]
[1779516614709,26.71,75409.36,0.0,0.35301,0.00024,21.13225]
[1779516621102,26.71,75409.03,0.0,0.35292,0.00024,21.13021]
[1779516626612,26.7,75408.94,0.0,0.35288,0.00024,21.12932]
[1779516632653,26.7,75408.87,0.0,0.35282,0.00024,21.12453]
[1779516638696,26.7,75408.5,0.0,0.35271,0.00024,21.12217]
[1779516643731,26.7,75408.22,0.0,0.35263,0.00024,21.12036]
[1779516648766,26.69,75405.97,0.0,0.35207,0.00024,21.10766]
[1779516653801,26.69,75406.32,0.0,0.35214,0.00024,21.10924]
[1779516661860,26.69,75408.17,0.0,0.35257,0.00024,21.11892]
[1779516666901,26.68,75410.57,0.0,0.35314,0.00024,21.13182]
[1779516671934,26.68,75411.05,0.0,0.35324,0.00024,21.13411]
[1779516676969,26.68,75410.76,0.0,0.35315,0.00024,21.13213]
[1779516682003,26.67,75409.91,0.0,0.35292,0.00024,21.12707]
[1779516687089,26.67,75404.4,0.0,0.35156,0.00024,21.09616]
[1779516687188,26.67,75396.82,0.0,0.34971,0.00024,21.05358]
[1779516693083,26.67,75397.35,0.0,0.34981,0.00024,21.05237]
[1779516698118,26.67,75398.39,0.0,0.35006,0.00024,21.05813]
[1779516703152,26.67,75399.87,0.0,0.35041,0.00024,21.06634]
[1779516712216,26.67,75400.79,0.0,0.35063,0.00024,21.07129]
[1779516718258,26.67,75401.59,0.0,0.35082,0.00024,21.07581]
[1779516723293,26.67,75402.13,0.0,0.35096,0.00024,21.07887]
[1779516730465,26.67,75402.16,0.0,0.35097,0.00024,21.07902]
[1779516736385,26.67,75402.74,0.0,0.3511,0.00024,21.08205]
[1779516741419,26.67,75402.91,0.0,0.35114,0.00024,21.08297]
[1779516742445,26.67,75402.91,0.0,0.35114,0.00024,21.08297]
[1779516744493,26.67,75403.27,0.0,0.35123,0.00024,21.08499]
[1779516750459,26.66,75403.48,0.0,0.35127,0.00024,21.08608]
[1779516755516,26.67,75403.58,0.0,0.35127,0.00024,21.08261]
[1779516761558,26.67,75403.58,0.0,0.35128,0.00024,21.08265]
[1779516767037,26.67,75403.67,0.0,0.3513,0.00024,21.08318]
[1779516772637,26.67,75403.12,0.0,0.35116,0.00024,21.08003]
[1779516777849,26.66,75403.23,0.0,0.35118,0.00024,21.08055]
[1779516783713,26.66,75403.25,0.0,0.35119,0.00024,21.08067]
[1779516789039,26.66,75403.02,0.0,0.35113,0.00024,21.07943]
[1779516794793,26.67,75403.3,0.0,0.35121,0.00024,21.08107]
[1779516801841,26.67,75402.33,0.0,0.35097,0.00024,21.07575]
[1779516806876,26.67,75404.41,0.0,0.35148,0.00024,21.08741]
[1779516812868,26.67,75404.02,0.0,0.35139,0.00024,21.08526]
[1779516818172,26.67,75404.1,0.0,0.35139,0.00024,21.08167]
[1779516823997,26.67,75403.99,0.0,0.35136,0.00024,21.08114]
[1779516829210,26.67,75404.03,0.0,0.35138,0.00024,21.08143]
[1779516835073,26.67,75404.03,0.0,0.35138,0.00024,21.08152]
[1779516840108,26.67,75404.15,0.0,0.35141,0.00024,21.08226]
[1779516845142,26.67,75403.81,0.0,0.35133,0.00024,21.08045]
[1779516853198,26.67,75403.99,0.0,0.35139,0.00024,21.08162]
[1779516859436,26.67,75403.54,0.0,0.35128,0.00024,21.07923]
[1779516867299,26.67,75403.84,0.0,0.35136,0.00024,21.08108]
[1779516872334,26.68,75403.69,0.0,0.35131,0.00024,21.07627]
[1779516878379,26.68,75403.88,0.0,0.35136,0.00024,21.07747]
[1779516883410,26.68,75400.59,0.0,0.35056,0.00024,21.0592]
[1779516888446,26.68,75398.0,0.0,0.34993,0.00024,21.04477]
[1779516896505,26.68,75397.74,0.0,0.34988,0.00024,21.04348]
[1779516901540,26.68,75397.17,0.0,0.34974,0.00024,21.04034]
[1779516909430,26.68,75396.91,0.0,0.34968,0.00024,21.03896]
[1779516915636,26.68,75396.31,0.0,0.34955,0.00024,21.03581]
[1779516920672,26.68,75396.13,0.0,0.34951,0.00024,21.035]
[1779516928729,26.69,75393.75,0.0,0.34895,0.00024,21.022]
[1779516930696,26.69,75403.62,0.0,0.35137,0.00024,21.07757]
[1779516935870,26.69,75405.39,0.0,0.35178,0.00024,21.08343]
[1779516942827,26.69,75406.42,0.0,0.35204,0.00024,21.08929]
[1779516944712,26.69,75406.42,0.0,0.35204,0.00024,21.08929]
[1779516950085,26.69,75411.63,0.0,0.35332,0.00025,21.11825]
[1779516955918,26.69,75412.02,0.0,0.35341,0.00025,21.12042]
[1779516960954,26.69,75411.08,0.0,0.35318,0.00025,21.11524]
[1779516962445,26.69,75411.08,0.0,0.35318,0.00025,21.11524]
[1779516968004,26.69,75413.87,0.0,0.35386,0.00025,21.13052]
[1779516972022,26.69,75416.31,0.0,0.35446,0.00025,21.14393]
[1779516972051,26.69,75416.31,0.0,0.35446,0.00025,21.14393]
[1779516977676,26.69,75417.11,0.0,0.35466,0.00025,21.14832]
[1779516982726,26.69,75416.58,0.0,0.35453,0.00025,21.14541]
[1779516987832,26.69,75413.92,0.0,0.35387,0.00025,21.13078]
[1779516992935,26.69,75415.66,0.0,0.35427,0.00025,21.13623]
[1779516999004,26.69,75412.64,0.0,0.35353,0.00025,21.11955]
[1779517005155,26.69,75411.47,0.0,0.35324,0.00025,21.11305]
[1779517011303,26.69,75410.89,0.0,0.35309,0.00025,21.10961]
[1779517017323,26.69,75411.05,0.0,0.35312,0.00025,21.11042]
[1779517028637,26.68,75409.78,0.0,0.3528,0.00025,21.10315]
[1779517034626,26.68,75404.6,0.0,0.35152,0.00024,21.0742]
[1779517041518,26.68,75403.16,0.0,0.35116,0.00024,21.0659]
[1779517047808,26.68,75404.06,0.0,0.35138,0.00024,21.07082]
[1779517054129,26.68,75406.04,0.0,0.35183,0.00024,21.07767]
[1779517059854,26.68,75406.94,0.0,0.35205,0.00024,21.08272]
[1779517065683,26.68,75407.92,0.0,0.35229,0.00025,21.0882]
[1779517070134,26.68,75409.85,0.0,0.35277,0.00025,21.09891]
[1779517070164,26.68,75409.85,0.0,0.35277,0.00025,21.09891]
[1779517077767,26.68,75410.39,0.0,0.3529,0.00025,21.10185]
[1779517082849,26.68,75408.17,0.0,0.35235,0.00025,21.08951]
[1779517088050,26.68,75408.57,0.0,0.35245,0.00025,21.0917]
[1779517093879,26.68,75408.66,0.0,0.35247,0.00025,21.09216]
[1779517095537,26.68,75409.22,0.0,0.3526,0.00025,21.09526]
[1779517095560,26.68,75409.22,0.0,0.3526,0.00025,21.09526]
[1779517097216,26.68,75409.11,0.0,0.35258,0.00025,21.09463]
[1779517097863,26.68,75408.76,0.0,0.35249,0.00025,21.09267]
[1779517099534,26.68,75408.76,0.0,0.35249,0.00025,21.09264]
[1779517099847,26.68,75409.07,0.0,0.35256,0.00025,21.09434]
[1779517104860,26.68,75409.3,0.0,0.35262,0.00025,21.09552]
[1779517109865,26.68,75408.94,0.0,0.35252,0.00025,21.0934]
[1779517114887,26.67,75409.54,0.0,0.35264,0.00025,21.09253]
[1779517119461,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119471,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119484,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119554,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119568,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119801,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119835,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119865,26.67,75409.51,0.0,0.35263,0.00025,21.09225]
[1779517119866,26.67,75409.89,0.0,0.35272,0.00025,21.09433]
[1779517120039,26.67,75409.89,0.0,0.35272,0.00025,21.09433]
[1779517120072,26.67,75409.89,0.0,0.35272,0.00025,21.09433]
[1779517122345,26.67,75409.8,0.0,0.35269,0.00025,21.09381]
[1779517122650,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123809,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123820,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123845,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123874,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123888,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123903,26.67,75409.79,0.0,0.35269,0.00025,21.09371]
[1779517123843,26.67,75409.79,0.0,0.35269,0.00025,21.09369]
[1779517124307,26.67,75409.79,0.0,0.35269,0.00025,21.09366]
[1779517130064,26.67,75409.77,0.0,0.35268,0.00025,21.09346]
[1779517130222,26.67,75409.67,0.0,0.35265,0.00025,21.09286]
[1779517136176,26.67,75409.71,0.0,0.35265,0.00025,21.09293]
[1779517142219,26.67,75409.71,0.0,0.35265,0.00025,21.09277]
[1779517147341,26.67,75408.89,0.0,0.35244,0.00025,21.08801]
[1779517153296,26.66,75408.65,0.0,0.35236,0.00025,21.08632]
[1779517154469,26.66,75408.65,0.0,0.35236,0.00025,21.08632]
[1779517154484,26.66,75408.65,0.0,0.35236,0.00025,21.08632]
[1779517154571,26.66,75405.34,0.0,0.35155,0.00025,21.06787]
[1779517155294,26.66,75405.34,0.0,0.35155,0.00025,21.06787]
[1779517155322,26.66,75405.34,0.0,0.35155,0.00025,21.06787]
[1779517156683,26.66,75404.97,0.0,0.35146,0.00024,21.06579]
[1779517156689,26.66,75404.97,0.0,0.35146,0.00024,21.06579]
[1779517156784,26.66,75404.94,0.0,0.35145,0.00024,21.06562]
[1779517162510,26.66,75405.35,0.0,0.35155,0.00025,21.06787]
[1779517168611,26.66,75407.52,0.0,0.35208,0.00025,21.0799]
[1779517176708,26.66,75408.1,0.0,0.35219,0.00025,21.07899]
[1779517179610,26.66,75409.11,0.0,0.35244,0.00025,21.08451]
[1779517179623,26.66,75409.11,0.0,0.35244,0.00025,21.08451]
[1779517179637,26.66,75409.11,0.0,0.35244,0.00025,21.08451]
[1779517179935,26.66,75409.23,0.0,0.35246,0.00025,21.08516]
[1779517185526,26.66,75408.94,0.0,0.35239,0.00025,21.08345]
[1779517190558,26.66,75409.05,0.0,0.35241,0.00025,21.08397]
[1779517196600,26.66,75409.16,0.0,0.35243,0.00025,21.08447]
[1779517201635,26.66,75412.5,0.0,0.35325,0.00025,21.10283]
[1779517206670,26.66,75413.08,0.0,0.35337,0.00025,21.10573]
[1779517212712,26.65,75414.6,0.0,0.35373,0.00025,21.11378]
[1779517217747,26.65,75415.16,0.0,0.35386,0.00025,21.11671]
[1779517223797,26.65,75416.44,0.0,0.35417,0.00025,21.1236]
[1779517228828,26.65,75413.78,0.0,0.35351,0.00025,21.10884]
[1779517233863,26.65,75414.78,0.0,0.35373,0.00025,21.11024]
[1779517238898,26.65,75417.87,0.0,0.35448,0.00025,21.12717]
[1779517244941,26.65,75419.78,0.0,0.35495,0.00025,21.13751]
[1779517248919,26.65,75420.07,0.0,0.35502,0.00025,21.13903]
[1779517248925,26.65,75420.07,0.0,0.35502,0.00025,21.13903]
[1779517249004,26.65,75420.08,0.0,0.35502,0.00025,21.13906]
[1779517254005,26.64,75420.29,0.0,0.35506,0.00025,21.14009]
[1779517260047,26.64,75421.2,0.0,0.35528,0.00025,21.14482]
[1779517265086,26.64,75419.47,0.0,0.35484,0.00025,21.1351]
[1779517272132,26.64,75418.19,0.0,0.35451,0.00025,21.12772]
[1779517279394,26.63,75417.31,0.0,0.35427,0.00025,21.12248]
[1779517284562,26.63,75418.19,0.0,0.35448,0.00025,21.12712]
[1779517290258,26.63,75417.61,0.0,0.35432,0.00025,21.12358]
[1779517295294,26.63,75416.88,0.0,0.3541,0.00025,21.11525]
[1779517300329,26.63,75414.56,0.0,0.35352,0.00025,21.10222]
[1779517305363,26.62,75414.41,0.0,0.35347,0.00025,21.10115]
[1779517310399,26.62,75413.66,0.0,0.35328,0.00025,21.09677]
[1779517315434,26.62,75413.24,0.0,0.35316,0.00025,21.09422]
[1779517320468,26.62,75412.38,0.0,0.35294,0.00025,21.08909]
[1779517326511,26.61,75411.38,0.0,0.35266,0.00025,21.08292]
[1779517331546,26.61,75411.54,0.0,0.35268,0.00025,21.08337]
[1779517336581,26.6,75410.56,0.0,0.35242,0.00025,21.07747]
[1779517341615,26.6,75409.77,0.0,0.3522,0.00025,21.07263]
[1779517347658,26.6,75409.44,0.0,0.3521,0.00025,21.07028]
[1779517352753,26.59,75406.29,0.0,0.35128,0.00025,21.04828]
[1779517358734,26.59,75408.25,0.0,0.35174,0.00025,21.0587]
[1779517363771,26.59,75407.65,0.0,0.35158,0.00025,21.05495]
[1779517368804,26.58,75407.15,0.0,0.35143,0.00025,21.05175]
[1779517379096,26.58,75407.98,0.0,0.35163,0.00025,21.05624]
[1779517390165,26.57,75405.6,0.0,0.35098,0.00025,21.04138]
[1779517395995,26.56,75405.71,0.0,0.35098,0.00025,21.04157]
[1779517401030,26.56,75409.3,0.0,0.35185,0.00025,21.06133]
[1779517408079,26.56,75409.21,0.0,0.3518,0.00025,21.06028]
[1779517413113,26.55,75408.23,0.0,0.35152,0.00025,21.05035]
[1779517420376,26.55,75408.65,0.0,0.3516,0.00025,21.05215]
[1779517426205,26.55,75408.39,0.0,0.35152,0.00025,21.05034]
[1779517432247,26.54,75408.49,0.0,0.35152,0.00025,21.05049]
[1779517433805,26.54,75408.49,0.0,0.35152,0.00025,21.05049]
[1779517433839,26.54,75408.49,0.0,0.35152,0.00025,21.05049]
[1779517435747,26.54,75399.76,0.0,0.34936,0.00025,21.001]
[1779517441309,26.54,75396.14,0.0,0.34847,0.00025,20.98024]
[1779517448366,26.54,75398.51,0.0,0.34903,0.00025,20.99332]
[1779517454613,26.53,75397.96,0.0,0.34887,0.00025,20.98973]
[1779517460443,26.53,75396.91,0.0,0.3486,0.00025,20.98331]
[1779517468499,26.53,75394.69,0.0,0.34803,0.00025,20.97011]
[1779517474759,26.52,75396.38,0.0,0.3484,0.00025,20.97525]
[1779517480583,26.52,75396.75,0.0,0.34847,0.00025,20.97695]
[1779517485618,26.52,75395.94,0.0,0.34825,0.00025,20.97197]
[1779517490653,26.51,75395.24,0.0,0.34807,0.00025,20.96764]
[1779517495688,26.51,75394.19,0.0,0.3478,0.00025,20.96139]
[1779517500723,26.51,75392.53,0.0,0.34739,0.00025,20.95181]
[1779517505758,26.51,75392.84,0.0,0.34746,0.00025,20.95354]
[1779517511165,26.51,75392.03,0.0,0.34725,0.00025,20.9487]
[1779517511217,26.51,75392.03,0.0,0.34725,0.00025,20.9487]
[1779517511249,26.51,75392.03,0.0,0.34725,0.00025,20.9487]
[1779517511285,26.51,75391.92,0.0,0.34723,0.00025,20.94802]
[1779517511430,26.51,75391.92,0.0,0.34723,0.00025,20.94802]
[1779517511604,26.51,75391.92,0.0,0.34723,0.00025,20.94802]
[1779517516196,26.51,75385.67,0.0,0.34569,0.00025,20.91182]
[1779517516207,26.51,75385.67,0.0,0.34569,0.00025,20.91182]
[1779517516216,26.51,75386.35,0.0,0.34585,0.00025,20.91575]
[1779517521239,26.51,75388.61,0.0,0.3464,0.00025,20.92876]
[1779517526258,26.51,75390.7,0.0,0.34692,0.00025,20.94079]
[1779517531259,26.51,75390.81,0.0,0.34695,0.00025,20.94159]
[1779517536271,26.51,75394.53,0.0,0.34785,0.00025,20.95906]
[1779517541300,26.51,75397.25,0.0,0.34852,0.00025,20.97479]
[1779517546315,26.51,75398.86,0.0,0.34893,0.00025,20.98412]
[1779517551341,26.51,75400.12,0.0,0.34924,0.00025,20.99144]
[1779517556346,26.51,75399.04,0.0,0.34898,0.00025,20.98523]
[1779517561349,26.51,75397.67,0.0,0.34864,0.00025,20.97738]
[1779517565280,26.51,75390.12,0.0,0.34679,0.00025,20.93426]
[1779517566369,26.51,75382.42,0.0,0.3449,0.00025,20.88969]
[1779517567159,26.51,75382.42,0.0,0.3449,0.00025,20.88969]
[1779517567188,26.51,75382.42,0.0,0.3449,0.00025,20.88969]
[1779517572220,26.52,75382.07,0.0,0.34482,0.00024,20.88783]
[1779517577259,26.52,75383.35,0.0,0.34517,0.00025,20.8959]
[1779517582293,26.52,75385.97,0.0,0.34583,0.00025,20.91165]
[1779517586768,26.53,75386.94,0.0,0.34609,0.00025,20.91774]
[1779517586804,26.53,75386.94,0.0,0.34609,0.00025,20.91774]
[1779517592364,26.53,75391.64,0.0,0.34725,0.00025,20.94136]
[1779517597590,26.54,75391.18,0.0,0.34715,0.00025,20.93902]
[1779517604450,26.54,75388.77,0.0,0.34658,0.00025,20.9257]
[1779517609525,26.54,75389.85,0.0,0.34687,0.00025,20.9324]
[1779517614556,26.55,75390.51,0.0,0.34705,0.00025,20.93674]
[1779517624626,26.56,75391.43,0.0,0.34733,0.00025,20.94306]
[1779517629663,26.56,75390.68,0.0,0.34716,0.00025,20.93927]
[1779517635887,26.57,75391.6,0.0,0.34742,0.00025,20.94518]
[1779517641747,26.57,75391.84,0.0,0.34749,0.00025,20.94686]
[1779517647253,26.57,75391.81,0.0,0.34749,0.00025,20.94675]
[1779517656029,26.57,75394.7,0.0,0.34817,0.00025,20.95919]
[1779517661551,26.57,75397.1,0.0,0.34876,0.00025,20.97286]
[1779517666925,26.57,75398.24,0.0,0.34904,0.00025,20.97929]
[1779517671956,26.57,75399.19,0.0,0.34927,0.00025,20.98468]
[1779517676990,26.57,75399.49,0.0,0.34934,0.00025,20.98639]
[1779517682031,26.57,75398.68,0.0,0.34915,0.00025,20.98182]
[1779517687067,26.57,75397.26,0.0,0.3488,0.00025,20.97378]
[1779517692107,26.57,75397.3,0.0,0.34881,0.00025,20.97409]
[1779517694193,26.57,75397.3,0.0,0.34881,0.00025,20.97409]
[1779517694245,26.57,75397.3,0.0,0.34881,0.00025,20.97409]
[1779517694249,26.57,75397.3,0.0,0.34881,0.00025,20.97409]
[1779517694295,26.57,75391.31,0.0,0.34735,0.00025,20.93994]
[1779517696315,26.57,75385.35,0.0,0.34589,0.00024,20.90566]
[1779517696523,26.57,75385.35,0.0,0.34589,0.00024,20.90566]
[1779517697477,26.57,75385.35,0.0,0.34589,0.00024,20.90566]
[1779517697138,26.57,75385.35,0.0,0.34589,0.00024,20.90571]
[1779517697522,26.57,75385.35,0.0,0.34589,0.00024,20.90571]
[1779517698249,26.57,75386.12,0.0,0.34608,0.00024,20.91023]
[1779517698828,26.57,75386.12,0.0,0.34608,0.00024,20.91023]
[1779517700625,26.57,75386.78,0.0,0.34625,0.00024,20.91415]
[1779517700906,26.57,75386.78,0.0,0.34625,0.00024,20.91415]
[1779517700911,26.57,75386.78,0.0,0.34625,0.00024,20.91415]
[1779517701162,26.57,75386.04,0.0,0.34607,0.00024,20.90992]
[1779517706384,26.57,75381.38,0.0,0.34493,0.00024,20.8831]
[1779517712243,26.57,75381.85,0.0,0.34503,0.00024,20.88193]
[1779517716455,26.58,75375.4,0.0,0.34346,0.00024,20.84446]
[1779517722516,26.58,75373.78,0.0,0.34308,0.00024,20.83528]
[1779517722312,26.58,75385.0,0.0,0.34583,0.00024,20.90071]
[1779517724326,26.58,75387.68,0.0,0.34648,0.00024,20.91621]
[1779517729362,26.58,75387.16,0.0,0.34636,0.00024,20.91317]
[1779517735404,26.58,75387.45,0.0,0.34643,0.00024,20.91482]
[1779517741447,26.58,75384.65,0.0,0.34574,0.00024,20.89869]
[1779517747489,26.58,75383.02,0.0,0.34534,0.00024,20.8893]
[1779517753530,26.58,75384.37,0.0,0.34568,0.00024,20.89715]
[1779517762593,26.58,75382.26,0.0,0.34516,0.00024,20.88499]
[1779517767628,26.58,75381.1,0.0,0.34488,0.00024,20.87833]
[1779517770588,26.58,75378.62,0.0,0.34428,0.00024,20.86404]
[1779517770632,26.58,75378.62,0.0,0.34428,0.00024,20.86404]
[1779517772695,26.58,75378.39,0.0,0.34421,0.00024,20.85872]
[1779517772824,26.58,75378.39,0.0,0.34421,0.00024,20.85872]
[1779517772832,26.58,75378.39,0.0,0.34421,0.00024,20.85872]
[1779517773445,26.58,75376.85,0.0,0.34383,0.00024,20.8498]
[1779517778498,26.58,75376.06,0.0,0.34364,0.00024,20.84525]
[1779517780614,26.58,75375.75,0.0,0.34357,0.00024,20.84342]
[1779517780651,26.58,75375.44,0.0,0.34349,0.00024,20.84159]
[1779517786946,26.58,75373.34,0.0,0.34299,0.00024,20.82952]
[1779517792954,26.59,75371.91,0.0,0.34264,0.00024,20.82123]
[1779517793169,26.59,75371.91,0.0,0.34264,0.00024,20.82123]
[1779517793199,26.59,75371.91,0.0,0.34264,0.00024,20.82123]
[1779517794979,26.59,75371.63,0.0,0.34258,0.00024,20.81971]
[1779517795063,26.59,75368.3,0.0,0.34177,0.00024,20.80009]
[1779517800874,26.59,75368.66,0.0,0.34187,0.00024,20.80253]
[1779517807090,26.59,75367.87,0.0,0.34168,0.00024,20.79801]
[1779517812961,26.59,75367.3,0.0,0.34155,0.00024,20.79475]
[1779517817996,26.59,75366.23,0.0,0.34129,0.00024,20.78846]
[1779517822025,26.59,75372.22,0.0,0.34275,0.00024,20.82375]
[1779517827231,26.59,75370.65,0.0,0.34236,0.00024,20.81441]
[1779517831855,26.59,75368.56,0.0,0.34185,0.00024,20.80204]
[1779517832094,26.59,75368.69,0.0,0.34185,0.00024,20.79867]
[1779517837300,26.59,75367.59,0.0,0.34158,0.00024,20.79213]
[1779517843182,26.59,75367.13,0.0,0.34147,0.00024,20.78934]
[1779517847370,26.59,75359.03,0.0,0.33949,0.00024,20.74106]
[1779517854260,26.59,75358.48,0.0,0.33936,0.00024,20.73792]
[1779517859295,26.59,75360.16,0.0,0.33978,0.00024,20.74807]
[1779517860551,26.59,75360.16,0.0,0.33978,0.00024,20.74807]
[1779517860652,26.59,75359.98,0.0,0.33973,0.00024,20.747]
[1779517866348,26.59,75360.0,0.0,0.33974,0.00024,20.74719]
[1779517866876,26.59,75360.0,0.0,0.33974,0.00024,20.74719]
[1779517866890,26.59,75360.0,0.0,0.33974,0.00024,20.74719]
[1779517866971,26.59,75359.6,0.0,0.33964,0.00024,20.74482]
[1779517868752,26.59,75359.6,0.0,0.33964,0.00024,20.74483]
[1779517869365,26.59,75360.54,0.0,0.33987,0.00024,20.75045]
[1779517876413,26.59,75357.17,0.0,0.33906,0.00024,20.73043]
[1779517880649,26.59,75359.54,0.0,0.33964,0.00024,20.74466]
[1779517880861,26.59,75361.35,0.0,0.34008,0.00024,20.75547]
[1779517881622,26.59,75365.79,0.0,0.34116,0.00024,20.78184]
[1779517882770,26.59,75365.62,0.0,0.34112,0.00024,20.78088]
[1779517882779,26.59,75365.62,0.0,0.34112,0.00024,20.78088]
[1779517883647,26.59,75366.28,0.0,0.34128,0.00024,20.78481]
[1779517888685,26.59,75371.48,0.0,0.34256,0.00024,20.81561]
[1779517893689,26.59,75374.15,0.0,0.34318,0.00024,20.82719]
[1779517898700,26.59,75377.17,0.0,0.34392,0.00024,20.84487]
[1779517899603,26.59,75377.55,0.0,0.34401,0.00024,20.84709]
[1779517899609,26.59,75377.55,0.0,0.34401,0.00024,20.84709]
[1779517899633,26.59,75377.55,0.0,0.34401,0.00024,20.84709]
[1779517900632,26.59,75377.55,0.0,0.34401,0.00024,20.84709]
[1779517901663,26.59,75378.23,0.0,0.34418,0.00024,20.85106]
[1779517906713,26.59,75379.72,0.0,0.34454,0.00024,20.85975]
[1779517908727,26.59,75386.12,0.0,0.34611,0.00024,20.89683]
[1779517913751,26.59,75386.06,0.0,0.3461,0.00024,20.89655]
[1779517918772,26.59,75386.13,0.0,0.34612,0.00024,20.89697]
[1779517923813,26.59,75386.41,0.0,0.34618,0.00024,20.89856]
[1779517928868,26.59,75386.33,0.0,0.34616,0.00024,20.89804]
[1779517933877,26.59,75386.67,0.0,0.34624,0.00024,20.89991]
[1779517938885,26.59,75387.53,0.0,0.34645,0.00024,20.90475]
[1779517940398,26.59,75387.4,0.0,0.34641,0.00024,20.90397]
[1779517945401,26.59,75387.16,0.0,0.34635,0.00024,20.90244]
[1779517950420,26.59,75387.14,0.0,0.34634,0.00024,20.90217]
[1779517953097,26.59,75386.74,0.0,0.34621,0.00024,20.89566]
[1779517953120,26.59,75386.74,0.0,0.34621,0.00024,20.89566]
[1779517957758,26.59,75394.2,0.0,0.34803,0.00025,20.93831]
[1779517964027,26.59,75397.59,0.0,0.34885,0.00025,20.9574]
[1779517970071,26.58,75398.71,0.0,0.34911,0.00025,20.96343]
[1779517975106,26.58,75399.36,0.0,0.34927,0.00025,20.96698]
[1779517980615,26.58,75399.67,0.0,0.34934,0.00025,20.96869]
[1779517981328,26.58,75398.55,0.0,0.34906,0.00025,20.9623]
[1779517984170,26.58,75390.16,0.0,0.347,0.00025,20.91425]
[1779517989316,26.58,75389.32,0.0,0.34678,0.00025,20.90927]
[1779517995419,26.58,75386.31,0.0,0.34604,0.00025,20.89171]
[1779518001290,26.57,75385.57,0.0,0.34584,0.00025,20.88714]
[1779518007331,26.57,75385.29,0.0,0.34577,0.00024,20.8854]
[1779518012681,26.57,75385.17,0.0,0.34571,0.00025,20.88055]
[1779518018564,26.57,75389.04,0.0,0.34666,0.00025,20.9028]
[1779518023843,26.57,75389.57,0.0,0.34678,0.00025,20.9058]
[1779518026583,26.57,75391.81,0.0,0.34733,0.00025,20.91865]
[1779518026617,26.57,75391.81,0.0,0.34733,0.00025,20.91865]
[1779518031641,26.57,75393.24,0.0,0.34768,0.00025,20.92675]
[1779518036667,26.57,75393.08,0.0,0.34764,0.00025,20.92575]
[1779518041683,26.57,75389.35,0.0,0.34672,0.00025,20.90431]
[1779518046706,26.57,75389.49,0.0,0.34675,0.00025,20.90514]
[1779518051734,26.57,75388.92,0.0,0.34662,0.00025,20.90189]
[1779518055888,26.57,75382.8,0.0,0.34512,0.00024,20.86655]
[1779518059905,26.57,75375.29,0.0,0.34329,0.00024,20.82289]
[1779518064930,26.57,75376.22,0.0,0.34353,0.00024,20.82863]
[1779518066339,26.58,75376.57,0.0,0.34361,0.00024,20.83074]
[1779518066346,26.58,75376.57,0.0,0.34361,0.00024,20.83074]
[1779518074802,26.58,75377.54,0.0,0.34385,0.00024,20.83275]
[1779518079837,26.58,75378.94,0.0,0.3442,0.00024,20.84115]
[1779518084875,26.58,75379.16,0.0,0.34426,0.00024,20.84267]
[1779518090900,26.58,75383.27,0.0,0.34528,0.00024,20.86681]
[1779518096557,26.59,75383.76,0.0,0.34541,0.00024,20.86986]
[1779518096598,26.59,75383.76,0.0,0.34541,0.00024,20.86986]
[1779518096630,26.59,75383.76,0.0,0.34541,0.00024,20.86986]
[1779518096721,26.59,75384.0,0.0,0.34547,0.00024,20.87133]
[1779518098654,26.59,75384.0,0.0,0.34547,0.00024,20.87133]
[1779518098673,26.59,75383.67,0.0,0.34539,0.00024,20.86949]
[1779518099447,26.59,75383.67,0.0,0.34539,0.00024,20.86949]
[1779518099490,26.59,75383.67,0.0,0.34539,0.00024,20.86949]
[1779518099591,26.59,75384.3,0.0,0.34555,0.00024,20.87318]
[1779518100701,26.59,75384.3,0.0,0.34555,0.00024,20.87318]
[1779518100765,26.59,75384.3,0.0,0.34555,0.00024,20.87321]
[1779518106021,26.59,75384.9,0.0,0.34571,0.00024,20.87684]
[1779518112370,26.59,75383.45,0.0,0.34536,0.00024,20.86861]
[1779518118106,26.59,75386.54,0.0,0.34612,0.00025,20.88666]
[1779518119202,26.59,75386.54,0.0,0.34612,0.00025,20.88666]
[1779518122134,26.59,75393.17,0.0,0.34775,0.00025,20.92477]
[1779518124099,26.59,75392.57,0.0,0.3476,0.00025,20.92134]
[1779518124106,26.59,75392.57,0.0,0.3476,0.00025,20.92134]
[1779518124639,26.59,75392.49,0.0,0.34758,0.00025,20.92088]
[1779518129661,26.59,75393.16,0.0,0.34775,0.00025,20.92473]
[1779518136232,26.59,75391.47,0.0,0.34731,0.00025,20.91104]
[1779518141267,26.59,75393.09,0.0,0.34771,0.00025,20.92036]
[1779518146302,26.59,75393.48,0.0,0.34781,0.00025,20.92267]
[1779518151337,26.59,75394.35,0.0,0.34803,0.00025,20.92773]
[1779518156372,26.59,75393.59,0.0,0.34785,0.00025,20.92351]
[1779518161413,26.6,75393.63,0.0,0.34786,0.00025,20.92382]
[1779518167451,26.6,75393.04,0.0,0.34772,0.00025,20.92048]
[1779518172566,26.6,75395.17,0.0,0.34824,0.00025,20.93268]
[1779518178530,26.6,75395.57,0.0,0.34834,0.00025,20.935]
[1779518183564,26.6,75395.27,0.0,0.34827,0.00025,20.93335]
[1779518188598,26.6,75396.44,0.0,0.34856,0.00025,20.94013]
[1779518194875,26.6,75396.47,0.0,0.34855,0.00025,20.93637]
[1779518200478,26.6,75396.76,0.0,0.34864,0.00025,20.93831]
[1779518209190,26.6,75396.61,0.0,0.34861,0.00025,20.93763]
[1779518215788,26.61,75395.53,0.0,0.34837,0.00025,20.93201]
[1779518220823,26.61,75394.29,0.0,0.34807,0.00025,20.92518]
[1779518223037,26.61,75394.28,0.0,0.34807,0.00025,20.92518]
[1779518223084,26.61,75395.09,0.0,0.34827,0.00025,20.92985]
[1779518226551,26.61,75388.47,0.0,0.34666,0.00025,20.89215]
[1779518231782,26.61,75389.9,0.0,0.34702,0.00025,20.90058]
[1779518233916,26.61,75383.91,0.0,0.34556,0.00024,20.86623]
[1779518238949,26.62,75380.17,0.0,0.34466,0.00024,20.84491]
[1779518240992,26.62,75378.29,0.0,0.3442,0.00024,20.83405]
[1779518240995,26.62,75378.29,0.0,0.3442,0.00024,20.83405]
[1779518241064,26.62,75378.29,0.0,0.3442,0.00024,20.83405]
[1779518241976,26.62,75374.19,0.0,0.34321,0.00024,20.81026]
[1779518242212,26.62,75374.19,0.0,0.34321,0.00024,20.81026]
[1779518242253,26.62,75374.19,0.0,0.34321,0.00024,20.81026]
[1779518242652,26.62,75374.19,0.0,0.34321,0.00024,20.81026]
[1779518242688,26.62,75374.19,0.0,0.34321,0.00024,20.81026]
[1779518242984,26.62,75364.84,0.0,0.34093,0.00024,20.75529]
[1779518244998,26.62,75358.38,0.0,0.33937,0.00024,20.7171]
[1779518246993,26.62,75357.86,0.0,0.33925,0.00024,20.71414]
[1779518247012,26.62,75354.85,0.0,0.33853,0.00024,20.69626]
[1779518248022,26.62,75348.51,0.0,0.33699,0.00024,20.65825]
[1779518253051,26.63,75346.91,0.0,0.33661,0.00024,20.64513]
[1779518258067,26.63,75341.45,0.0,0.33531,0.00024,20.61266]
[1779518263086,26.64,75343.77,0.0,0.33592,0.00024,20.62789]
[1779518268114,26.65,75348.9,0.0,0.33722,0.00024,20.66025]
[1779518273124,26.66,75348.78,0.0,0.33723,0.00024,20.66055]
[1779518278137,26.66,75350.76,0.0,0.33776,0.00024,20.67347]
[1779518283147,26.67,75352.58,0.0,0.33824,0.00024,20.68535]
[1779518288174,26.68,75356.01,0.0,0.33911,0.00024,20.70674]
[1779518293224,26.68,75357.59,0.0,0.33952,0.00024,20.71696]
[1779518298231,26.69,75358.87,0.0,0.33987,0.00024,20.72532]
[1779518303253,26.69,75359.86,0.0,0.34013,0.00024,20.73187]
[1779518308292,26.7,75359.18,0.0,0.34,0.00024,20.72849]
[1779518313294,26.7,75358.59,0.0,0.33986,0.00024,20.72151]
[1779518318302,26.71,75358.56,0.0,0.33988,0.00024,20.72198]
[1779518323303,26.71,75359.59,0.0,0.34015,0.00024,20.72871]
[1779518328322,26.72,75360.41,0.0,0.34038,0.00024,20.73417]
[1779518333335,26.72,75360.89,0.0,0.34052,0.00024,20.73759]
[1779518338356,26.72,75360.09,0.0,0.34035,0.00024,20.73342]
[1779518343367,26.73,75359.1,0.0,0.34013,0.00024,20.72812]
[1779518348421,26.73,75358.85,0.0,0.3401,0.00024,20.72721]
[1779518353429,26.74,75359.18,0.0,0.3402,0.00024,20.72971]
[1779518356143,26.74,75365.85,0.0,0.34184,0.00024,20.7695]
[1779518358461,26.74,75365.43,0.0,0.34175,0.00024,20.76729]
[1779518358498,26.74,75365.43,0.0,0.34175,0.00024,20.76729]
[1779518363317,26.74,75367.01,0.0,0.34215,0.00024,20.77693]
[1779518364108,26.75,75374.4,0.0,0.34395,0.00024,20.82009]
[1779518364364,26.75,75374.4,0.0,0.34395,0.00024,20.82009]
[1779518364394,26.75,75374.4,0.0,0.34395,0.00024,20.82009]
[1779518365367,26.75,75374.4,0.0,0.34395,0.00024,20.82024]
[1779518365403,26.75,75374.4,0.0,0.34395,0.00024,20.82024]
[1779518367011,26.75,75376.13,0.0,0.34438,0.00024,20.83034]
[1779518367018,26.75,75376.13,0.0,0.34438,0.00024,20.83034]
[1779518367174,26.75,75376.72,0.0,0.34452,0.00024,20.83381]
[1779518372188,26.75,75376.82,0.0,0.34453,0.00024,20.83053]
[1779518377200,26.75,75374.16,0.0,0.34391,0.00024,20.81568]
[1779518382219,26.76,75371.19,0.0,0.34322,0.00024,20.79916]
[1779518386206,26.76,75370.35,0.0,0.34303,0.00024,20.79467]
[1779518386224,26.76,75369.57,0.0,0.34285,0.00024,20.79026]
[1779518388006,26.76,75359.9,0.0,0.34051,0.00024,20.73372]
[1779518390918,26.77,75359.02,0.0,0.34031,0.00024,20.72875]
[1779518390962,26.77,75359.02,0.0,0.34031,0.00024,20.72875]
[1779518397066,26.77,75359.31,0.0,0.34042,0.00024,20.73132]
[1779518402101,26.78,75358.87,0.0,0.34034,0.00024,20.72933]
[1779518407139,26.78,75358.83,0.0,0.34036,0.00024,20.72973]
[1779518410300,26.78,75359.14,0.0,0.34044,0.00024,20.73185]
[1779518410305,26.78,75359.14,0.0,0.34044,0.00024,20.73185]
[1779518410494,26.78,75359.5,0.0,0.34053,0.00024,20.73406]
[1779518416207,26.79,75359.5,0.0,0.34056,0.00024,20.73459]
[1779518421241,26.79,75358.63,0.0,0.34038,0.00024,20.73018]
[1779518426276,26.8,75362.79,0.0,0.34142,0.00024,20.75543]
[1779518431293,26.8,75364.92,0.0,0.34195,0.00024,20.76843]
[1779518439373,26.81,75362.65,0.0,0.34144,0.00024,20.7524]
[1779518444404,26.82,75360.76,0.0,0.34101,0.00024,20.74186]
[1779518448686,26.82,75361.54,0.0,0.34121,0.00024,20.74687]
[1779518449423,26.82,75362.86,0.0,0.34154,0.00024,20.75489]
[1779518449486,26.82,75365.82,0.0,0.34227,0.00024,20.77234]
[1779518451923,26.82,75365.82,0.0,0.34227,0.00024,20.77246]
[1779518451974,26.83,75367.44,0.0,0.34267,0.00024,20.78204]
[1779518460519,26.83,75369.53,0.0,0.34323,0.00024,20.79534]
[1779518466559,26.84,75373.28,0.0,0.34417,0.00024,20.81785]
[1779518471782,26.85,75374.26,0.0,0.34444,0.00024,20.82419]
[1779518476402,26.85,75375.21,0.0,0.34469,0.00024,20.83021]
[1779518476630,26.86,75375.45,0.0,0.34483,0.00024,20.83338]
[1779518478411,26.86,75375.37,0.0,0.34481,0.00024,20.83302]
[1779518478418,26.86,75375.37,0.0,0.34481,0.00024,20.83302]
[1779518479061,26.86,75375.42,0.0,0.34483,0.00024,20.83344]
[1779518480188,26.86,75375.42,0.0,0.34483,0.00024,20.83344]
[1779518480230,26.87,75375.42,0.0,0.34484,0.00024,20.83357]
[1779518482237,26.88,75375.42,0.0,0.34492,0.00024,20.83534]
[1779518482242,26.88,75375.42,0.0,0.34492,0.00024,20.83534]
[1779518482246,26.88,75375.49,0.0,0.34494,0.00024,20.83584]
[1779518482468,26.88,75375.49,0.0,0.34494,0.00024,20.83584]
[1779518482486,26.88,75375.49,0.0,0.34494,0.00024,20.83597]
[1779518488511,26.88,75376.52,0.0,0.34521,0.00024,20.84232]
[1779518494755,26.89,75376.9,0.0,0.34532,0.00024,20.84137]
[1779518499791,26.9,75379.25,0.0,0.34592,0.00024,20.85543]
[1779518510607,26.9,75380.25,0.0,0.34618,0.00024,20.8615]
[1779518515903,26.91,75382.61,0.0,0.34682,0.00024,20.8765]
[1779518520938,26.92,75381.79,0.0,0.34665,0.00024,20.87248]
[1779518525972,26.92,75381.94,0.0,0.34672,0.00024,20.87399]
[1779518531008,26.93,75382.83,0.0,0.34696,0.00024,20.87963]
[1779518536048,26.93,75383.45,0.0,0.34713,0.00024,20.88366]
[1779518542283,26.94,75383.0,0.0,0.34705,0.00024,20.88176]
[1779518549138,26.94,75381.82,0.0,0.3468,0.00024,20.87592]
[1779518554175,26.95,75385.77,0.0,0.34777,0.00024,20.89487]
[1779518559211,26.95,75385.84,0.0,0.34781,0.00024,20.89575]
[1779518564246,26.96,75385.73,0.0,0.3478,0.00024,20.89559]
[1779518569281,26.96,75384.97,0.0,0.34764,0.00024,20.89178]
[1779518574317,26.96,75384.67,0.0,0.34759,0.00024,20.89061]
[1779518579354,26.97,75386.38,0.0,0.34803,0.00024,20.90081]
[1779518584389,26.97,75386.36,0.0,0.34805,0.00024,20.90137]
[1779518589423,26.98,75386.17,0.0,0.34804,0.00024,20.90089]
[1779518594458,26.98,75386.13,0.0,0.34805,0.00024,20.90128]
[1779518599493,26.99,75386.58,0.0,0.34819,0.00024,20.90442]
[1779518604527,26.99,75384.94,0.0,0.34782,0.00024,20.8958]
[1779518609564,27.0,75384.98,0.0,0.34786,0.00024,20.89668]
[1779518614599,27.0,75382.27,0.0,0.3472,0.00024,20.87786]
[1779518619635,27.01,75381.37,0.0,0.34701,0.00024,20.87333]
[1779518624669,27.01,75380.73,0.0,0.34688,0.00024,20.8703]
[1779518629704,27.02,75379.91,0.0,0.34671,0.00024,20.86614]
[1779518634739,27.02,75379.27,0.0,0.34658,0.00024,20.86305]
[1779518639774,27.02,75378.75,0.0,0.34647,0.00024,20.86064]
[1779518644810,27.03,75378.5,0.0,0.34644,0.00024,20.85975]
[1779518649846,27.03,75377.63,0.0,0.34625,0.00024,20.85532]
[1779518654880,27.04,75377.21,0.0,0.34617,0.00024,20.85346]
[1779518661244,27.04,75377.21,0.0,0.34617,0.00024,20.85346]
[1779518667224,27.05,75376.92,0.0,0.34615,0.00024,20.85282]
[1779518673200,27.05,75376.59,0.0,0.34607,0.00024,20.84752]
[1779518682069,27.06,75376.36,0.0,0.34605,0.00024,20.84703]
[1779518688111,27.06,75378.27,0.0,0.34654,0.00024,20.85841]
[1779518693340,27.07,75377.55,0.0,0.34639,0.00024,20.85483]
[1779518698743,27.07,75375.04,0.0,0.3458,0.00024,20.84108]
[1779518704223,27.07,75375.94,0.0,0.34605,0.00024,20.84677]
[1779518709259,27.08,75380.79,0.0,0.34724,0.00024,20.87465]
[1779518714292,27.08,75381.52,0.0,0.34743,0.00024,20.87925]
[1779518719328,27.09,75382.02,0.0,0.34758,0.00024,20.88259]
[1779518724366,27.09,75383.92,0.0,0.34806,0.00024,20.89376]
[1779518729401,27.09,75383.28,0.0,0.34793,0.00024,20.89067]
[1779518735494,27.1,75383.53,0.0,0.34799,0.00024,20.88854]
[1779518742542,27.1,75383.7,0.0,0.34806,0.00024,20.89017]
[1779518747578,27.11,75370.44,0.0,0.34489,0.00024,20.81572]
[1779518752612,27.12,75369.92,0.0,0.34486,0.00024,20.815]
[1779518757648,27.13,75368.48,0.0,0.34455,0.00024,20.80742]
[1779518763241,27.13,75368.15,0.0,0.34449,0.00024,20.80604]
[1779518768726,27.14,75365.26,0.0,0.34384,0.00024,20.7905]
[1779518773902,27.15,75363.43,0.0,0.34342,0.00024,20.78058]
[1779518778641,27.15,75363.07,0.0,0.34335,0.00024,20.77891]
[1779518778664,27.15,75363.07,0.0,0.34335,0.00024,20.77891]
[1779518778971,27.15,75360.07,0.0,0.34264,0.00024,20.76175]
[1779518783163,27.15,75357.13,0.0,0.34194,0.00024,20.74492]
[1779518783178,27.15,75357.13,0.0,0.34194,0.00024,20.74492]
[1779518783437,27.15,75355.86,0.0,0.34164,0.00024,20.73762]
[1779518788496,27.15,75353.25,0.0,0.34102,0.00024,20.72269]
[1779518790333,27.15,75353.1,0.0,0.34099,0.00024,20.72192]
[1779518790337,27.15,75353.1,0.0,0.34099,0.00024,20.72192]
[1779518790356,27.15,75353.1,0.0,0.341,0.00024,20.72197]
[1779518795915,27.16,75350.94,0.0,0.34047,0.00024,20.70558]
[1779518799820,27.16,75349.21,0.0,0.34006,0.00024,20.69566]
[1779518799830,27.16,75349.21,0.0,0.34006,0.00024,20.69566]
[1779518800528,27.16,75348.34,0.0,0.33985,0.00024,20.69064]
[1779518802204,27.16,75343.93,0.0,0.3388,0.00024,20.66487]
[1779518802323,27.16,75344.33,0.0,0.3389,0.00024,20.66732]
[1779518804217,27.16,75344.42,0.0,0.33893,0.00024,20.66794]
[1779518804322,27.16,75344.95,0.0,0.33906,0.00024,20.67114]
[1779518809389,27.16,75345.29,0.0,0.33916,0.00024,20.67359]
[1779518814522,27.17,75340.5,0.0,0.33803,0.00024,20.64581]
[1779518817640,27.17,75336.57,0.0,0.33711,0.00024,20.62291]
[1779518818069,27.17,75336.02,0.0,0.33699,0.00024,20.61976]
[1779518819653,27.17,75336.02,0.0,0.33699,0.00024,20.61976]
[1779518819663,27.17,75335.9,0.0,0.33696,0.00024,20.61917]
[1779518820097,27.17,75334.37,0.0,0.3366,0.00024,20.6102]
[1779518825120,27.18,75332.04,0.0,0.33607,0.00024,20.59692]
[1779518832168,27.18,75330.33,0.0,0.3357,0.00024,20.58748]
[1779518837308,27.18,75327.44,0.0,0.33503,0.00024,20.57065]
[1779518843244,27.19,75323.98,0.0,0.33424,0.00024,20.55072]
[1779518848281,27.19,75320.1,0.0,0.33334,0.00024,20.5278]
[1779518853316,27.2,75321.21,0.0,0.3336,0.00024,20.53082]
[1779518858351,27.2,75321.04,0.0,0.33358,0.00024,20.53028]
[1779518864536,27.2,75321.9,0.0,0.3338,0.00024,20.53605]
[1779518870435,27.21,75323.48,0.0,0.3342,0.00024,20.54612]
[1779518875471,27.21,75326.41,0.0,0.33491,0.00024,20.56409]
[1779518880506,27.21,75325.39,0.0,0.33469,0.00024,20.5584]
[1779518885540,27.22,75320.94,0.0,0.33365,0.00024,20.53217]
[1779518890575,27.22,75319.93,0.0,0.33344,0.00024,20.52665]
[1779518895610,27.22,75320.25,0.0,0.33354,0.00024,20.52917]
[1779518900645,27.23,75321.23,0.0,0.3338,0.00024,20.53566]
[1779518905681,27.23,75322.92,0.0,0.33422,0.00024,20.5464]
[1779518910715,27.24,75323.5,0.0,0.33438,0.00024,20.55045]
[1779518915750,27.24,75323.39,0.0,0.33435,0.00024,20.54619]
[1779518920785,27.24,75323.11,0.0,0.33431,0.00024,20.54508]
[1779518925819,27.25,75324.18,0.0,0.33458,0.00024,20.55207]
[1779518930855,27.25,75324.93,0.0,0.33479,0.00024,20.55712]
[1779518935890,27.26,75325.33,0.0,0.3349,0.00024,20.56008]
[1779518945100,27.26,75325.44,0.0,0.33498,0.00024,20.56186]
[1779518952001,27.27,75328.41,0.0,0.33571,0.00024,20.58029]
[1779518957038,27.27,75328.09,0.0,0.33566,0.00024,20.57892]
[1779518963080,27.28,75327.99,0.0,0.33566,0.00024,20.57896]
[1779518968117,27.28,75328.23,0.0,0.33574,0.00024,20.58093]
[1779518973151,27.28,75329.11,0.0,0.33594,0.00024,20.58254]
[1779518980201,27.29,75328.78,0.0,0.3359,0.00024,20.58133]
[1779518985381,27.29,75331.16,0.0,0.33648,0.00024,20.59598]
[1779518991277,27.3,75330.97,0.0,0.33646,0.00024,20.59545]
[1779518996316,27.3,75332.0,0.0,0.33673,0.00024,20.60199]
[1779519001347,27.3,75329.31,0.0,0.33611,0.00024,20.58651]
[1779519006382,27.31,75328.0,0.0,0.33581,0.00024,20.57918]
[1779519011417,27.31,75332.63,0.0,0.33693,0.00024,20.60693]
[1779519013861,27.31,75336.36,0.0,0.33781,0.00024,20.62898]
[1779519013898,27.31,75336.36,0.0,0.33781,0.00024,20.62898]
[1779519013905,27.31,75336.36,0.0,0.33781,0.00024,20.62898]
[1779519013954,27.31,75336.46,0.0,0.33784,0.00024,20.62957]
[1779519018814,27.31,75336.24,0.0,0.33779,0.00024,20.62839]
[1779519018848,27.31,75336.24,0.0,0.33779,0.00024,20.62839]
[1779519019632,27.31,75336.14,0.0,0.33777,0.00024,20.62789]
[1779519025661,27.31,75337.21,0.0,0.33804,0.00024,20.63451]
[1779519031559,27.32,75336.47,0.0,0.33785,0.00024,20.62635]
[1779519037602,27.32,75335.98,0.0,0.33776,0.00024,20.62399]
[1779519042637,27.32,75336.0,0.0,0.33778,0.00024,20.62456]
[1779519043017,27.32,75336.0,0.0,0.33778,0.00024,20.62456]
[1779519043039,27.32,75336.0,0.0,0.33778,0.00024,20.62456]
[1779519043053,27.32,75336.0,0.0,0.33778,0.00024,20.62456]
[1779519043747,27.32,75324.55,0.0,0.33507,0.00024,20.55695]
[1779519044190,27.32,75324.55,0.0,0.33507,0.00024,20.55695]
[1779519044886,27.32,75324.55,0.0,0.33507,0.00024,20.55695]
[1779519044650,27.32,75324.55,0.0,0.33508,0.00024,20.55704]
[1779519045802,27.32,75323.8,0.0,0.3349,0.00024,20.55264]
[1779519046298,27.32,75323.8,0.0,0.3349,0.00024,20.55264]
[1779519046834,27.33,75323.86,0.0,0.33492,0.00024,20.55307]
[1779519052706,27.33,75323.92,0.0,0.33496,0.00024,20.55412]
[1779519057741,27.33,75323.53,0.0,0.33489,0.00024,20.55226]
[1779519062776,27.34,75323.03,0.0,0.33479,0.00024,20.54971]
[1779519067814,27.34,75321.74,0.0,0.3345,0.00024,20.54243]
[1779519073258,27.34,75321.43,0.0,0.33444,0.00024,20.54092]
[1779519078890,27.35,75317.33,0.0,0.3335,0.00024,20.5169]
[1779519086090,27.35,75318.14,0.0,0.33371,0.00024,20.52241]
[1779519092991,27.35,75320.59,0.0,0.33428,0.00024,20.53341]
[1779519098026,27.36,75321.91,0.0,0.33461,0.00024,20.54172]
[1779519103060,27.36,75325.44,0.0,0.33546,0.00024,20.56311]
[1779519108115,27.36,75324.96,0.0,0.33536,0.00024,20.56055]
[1779519113838,27.36,75322.66,0.0,0.33483,0.00024,20.54704]
[1779519113865,27.36,75322.66,0.0,0.33483,0.00024,20.54704]
[1779519119172,27.37,75321.96,0.0,0.3347,0.00024,20.54375]
[1779519123103,27.37,75323.63,0.0,0.3351,0.00024,20.55389]
[1779519123136,27.37,75323.63,0.0,0.3351,0.00024,20.55389]
[1779519126241,27.37,75323.06,0.0,0.33498,0.00024,20.55075]
[1779519126270,27.37,75323.06,0.0,0.33498,0.00024,20.55075]
[1779519131289,27.37,75335.06,0.0,0.33783,0.00024,20.622]
[1779519135992,27.38,75339.06,0.0,0.33879,0.00024,20.6456]
[1779519136919,27.38,75336.96,0.0,0.33829,0.00024,20.63341]
[1779519138587,27.38,75336.72,0.0,0.33824,0.00024,20.63203]
[1779519140098,27.38,75336.54,0.0,0.33819,0.00024,20.63099]
[1779519140949,27.38,75336.54,0.0,0.3382,0.00024,20.63108]
[1779519145958,27.38,75335.36,0.0,0.33793,0.00024,20.62434]
[1779519145907,27.38,75323.31,0.0,0.33508,0.00024,20.55326]
[1779519150928,27.38,75322.4,0.0,0.33487,0.00024,20.54805]
[1779519151136,27.38,75322.4,0.0,0.33487,0.00024,20.54808]
[1779519151166,27.38,75322.4,0.0,0.33487,0.00024,20.54808]
[1779519151322,27.38,75322.4,0.0,0.33487,0.00024,20.54808]
[1779519151350,27.38,75322.4,0.0,0.33487,0.00024,20.54808]
[1779519151652,27.38,75322.4,0.0,0.33487,0.00024,20.54808]
[1779519151714,27.38,75322.4,0.0,0.33485,0.00024,20.54395]
[1779519152402,27.38,75322.4,0.0,0.33485,0.00024,20.54395]
[1779519153938,27.38,75322.4,0.0,0.33485,0.00024,20.54403]
[1779519153951,27.38,75322.4,0.0,0.33485,0.00024,20.54403]
[1779519154456,27.38,75322.4,0.0,0.33485,0.00024,20.54411]
[1779519154886,27.38,75323.46,0.0,0.3351,0.00024,20.55043]
[1779519157025,27.38,75323.46,0.0,0.33511,0.00024,20.55053]
[1779519157979,27.38,75323.37,0.0,0.33509,0.00024,20.55007]
[1779519163001,27.38,75322.82,0.0,0.33497,0.00024,20.54699]
[1779519168009,27.39,75323.22,0.0,0.33507,0.00024,20.54959]
[1779519173018,27.39,75323.99,0.0,0.33527,0.00024,20.5545]
[1779519178020,27.39,75324.25,0.0,0.33534,0.00024,20.55628]
[1779519183021,27.39,75324.25,0.0,0.33535,0.00024,20.55653]
[1779519185235,27.39,75328.01,0.0,0.33624,0.00024,20.57892]
[1779519185984,27.39,75337.03,0.0,0.33838,0.00024,20.63199]
[1779519186332,27.39,75337.03,0.0,0.33838,0.00024,20.63199]
[1779519187282,27.39,75336.39,0.0,0.33823,0.00024,20.62831]
[1779519188030,27.39,75336.98,0.0,0.33837,0.00024,20.63182]
[1779519193031,27.4,75335.77,0.0,0.33809,0.00024,20.6249]
[1779519193439,27.4,75335.77,0.0,0.33809,0.00024,20.62491]
[1779519195152,27.4,75335.77,0.0,0.3381,0.00024,20.62501]
[1779519195277,27.4,75335.77,0.0,0.3381,0.00024,20.62503]
[1779519200378,27.4,75335.77,0.0,0.3381,0.00024,20.62516]
[1779519206003,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206494,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206530,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206548,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206562,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206766,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206795,27.4,75330.89,0.0,0.33696,0.00024,20.59676]
[1779519206897,27.4,75330.89,0.0,0.33696,0.00024,20.59687]
[1779519208634,27.4,75330.89,0.0,0.33696,0.00024,20.59687]
[1779519208654,27.4,75330.89,0.0,0.33696,0.00024,20.59687]
[1779519217015,27.4,75326.15,0.0,0.33583,0.00024,20.56508]
[1779519222900,27.4,75324.69,0.0,0.33549,0.00024,20.55661]
[1779519229949,27.4,75319.95,0.0,0.33438,0.00024,20.52865]
[1779519234984,27.41,75319.88,0.0,0.33437,0.00024,20.52838]
[1779519240030,27.41,75321.6,0.0,0.33479,0.00024,20.5388]
[1779519245058,27.41,75322.7,0.0,0.33505,0.00024,20.54544]
[1779519250094,27.41,75323.24,0.0,0.33519,0.00024,20.54884]
[1779519256135,27.41,75323.25,0.0,0.3352,0.00024,20.54916]
[1779519261170,27.41,75325.38,0.0,0.33571,0.00024,20.56197]
[1779519266346,27.41,75326.05,0.0,0.33587,0.00024,20.56602]
[1779519267301,27.41,75328.9,0.0,0.33654,0.00024,20.58284]
[1779519267365,27.41,75328.95,0.0,0.33656,0.00024,20.58319]
[1779519273255,27.41,75329.58,0.0,0.33668,0.00024,20.5829]
[1779519278289,27.41,75329.24,0.0,0.33661,0.00024,20.58105]
[1779519280888,27.41,75329.24,0.0,0.33661,0.00024,20.58105]
[1779519280898,27.41,75329.24,0.0,0.33661,0.00024,20.58105]
[1779519280989,27.42,75328.46,0.0,0.33643,0.00024,20.57651]
[1779519286934,27.42,75323.23,0.0,0.3352,0.00024,20.54577]
[1779519287809,27.42,75320.01,0.0,0.33444,0.00024,20.52667]
[1779519287842,27.42,75320.01,0.0,0.33445,0.00024,20.52671]
[1779519288938,27.42,75320.01,0.0,0.33445,0.00024,20.52671]
[1779519288981,27.42,75320.21,0.0,0.3345,0.00024,20.52799]
[1779519295408,27.42,75321.07,0.0,0.33472,0.00024,20.53353]
[1779519305475,27.43,75321.45,0.0,0.33483,0.00024,20.53642]
[1779519311061,27.43,75321.17,0.0,0.33478,0.00024,20.53502]
[1779519317208,27.43,75320.67,0.0,0.33467,0.00024,20.53232]
[1779519318651,27.43,75320.69,0.0,0.33469,0.00024,20.53287]
[1779519324612,27.43,75327.57,0.0,0.33633,0.00024,20.57385]
[1779519326922,27.43,75327.71,0.0,0.33636,0.00024,20.57473]
[1779519331710,27.43,75326.85,0.0,0.33616,0.00024,20.56977]
[1779519337855,27.44,75331.65,0.0,0.33727,0.00024,20.5939]
[1779519343753,27.44,75330.86,0.0,0.33709,0.00024,20.58944]
[1779519348922,27.44,75331.95,0.0,0.33735,0.00024,20.5958]
[1779519354830,27.44,75330.5,0.0,0.33701,0.00024,20.58727]
[1779519359865,27.44,75329.75,0.0,0.33683,0.00024,20.58281]
[1779519360652,27.44,75329.75,0.0,0.33683,0.00024,20.58281]
[1779519363855,27.44,75323.14,0.0,0.33526,0.00024,20.54375]
[1779519371949,27.44,75319.27,0.0,0.33436,0.00024,20.52095]
[1779519374107,27.44,75319.27,0.0,0.33436,0.00024,20.52095]
[1779519378095,27.44,75319.25,0.0,0.33436,0.00024,20.52094]
[1779519380963,27.44,75312.86,0.0,0.33286,0.00023,20.48283]
[1779519380995,27.44,75312.86,0.0,0.33286,0.00023,20.48283]
[1779519381028,27.44,75312.86,0.0,0.33286,0.00023,20.48283]
[1779519386998,27.44,75313.89,0.0,0.33311,0.00024,20.4891]
[1779519393096,27.44,75316.34,0.0,0.33366,0.00024,20.49981]
[1779519398131,27.44,75318.47,0.0,0.33417,0.00024,20.5127]
[1779519403165,27.44,75319.97,0.0,0.33453,0.00024,20.52181]
[1779519408249,27.44,75320.07,0.0,0.33456,0.00024,20.52258]
[1779519408682,27.44,75321.53,0.0,0.33491,0.00024,20.53128]
[1779519408687,27.44,75321.53,0.0,0.33491,0.00024,20.53128]
[1779519408817,27.44,75321.53,0.0,0.33491,0.00024,20.53128]
[1779519408858,27.44,75321.53,0.0,0.33491,0.00024,20.53128]
[1779519409208,27.44,75329.19,0.0,0.33672,0.00024,20.57654]
[1779519410235,27.44,75335.67,0.0,0.33825,0.00024,20.61456]
[1779519411710,27.44,75335.67,0.0,0.33825,0.00024,20.6146]
[1779519411849,27.45,75335.44,0.0,0.3382,0.00024,20.6133]
[1779519417264,27.45,75335.44,0.0,0.33821,0.00024,20.6135]
[1779519422298,27.45,75333.24,0.0,0.3377,0.00024,20.60084]
[1779519422337,27.45,75333.24,0.0,0.3377,0.00024,20.60084]
[1779519429160,27.45,75336.86,0.0,0.33855,0.00024,20.62199]
[1779519435390,27.45,75333.37,0.0,0.33773,0.00024,20.60175]
[1779519440426,27.45,75331.21,0.0,0.33723,0.00024,20.58925]
[1779519445950,27.45,75333.8,0.0,0.33784,0.00024,20.60448]
[1779519445977,27.45,75333.8,0.0,0.33784,0.00024,20.60448]
[1779519451504,27.45,75339.13,0.0,0.33908,0.00024,20.63146]
[1779519457545,27.45,75337.44,0.0,0.33867,0.00024,20.6215]
[1779519462581,27.45,75336.53,0.0,0.33845,0.00024,20.61611]
[1779519467794,27.45,75336.81,0.0,0.33852,0.00024,20.61767]
[1779519473657,27.45,75335.61,0.0,0.33823,0.00024,20.61058]
[1779519478855,27.45,75333.75,0.0,0.33779,0.00024,20.59972]
[1779519484736,27.45,75331.86,0.0,0.33735,0.00024,20.58869]
[1779519489771,27.45,75329.11,0.0,0.3367,0.00024,20.57256]
[1779519494805,27.45,75329.02,0.0,0.33668,0.00024,20.57204]
[1779519496321,27.45,75320.3,0.0,0.33462,0.00024,20.5205]
[1779519499207,27.45,75318.18,0.0,0.33412,0.00024,20.5079]
[1779519499520,27.45,75319.02,0.0,0.33432,0.00024,20.51288]
[1779519499526,27.45,75319.02,0.0,0.33432,0.00024,20.51288]
[1779519499840,27.45,75319.02,0.0,0.33432,0.00024,20.51287]
[1779519501262,27.45,75319.02,0.0,0.33432,0.00024,20.51287]
[1779519503315,27.45,75318.93,0.0,0.3343,0.00024,20.51238]
[1779519508465,27.45,75319.92,0.0,0.33453,0.00024,20.5183]
[1779519514945,27.45,75318.32,0.0,0.33414,0.00024,20.50481]
[1779519519980,27.45,75318.32,0.0,0.33415,0.00024,20.50505]
[1779519524750,27.45,75318.58,0.0,0.33422,0.00024,20.50683]
[1779519527777,27.45,75306.86,0.0,0.33147,0.00023,20.43675]
[1779519532309,27.46,75308.71,0.0,0.33192,0.00023,20.44828]
[1779519536469,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519536487,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519536665,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519536693,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519537324,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519537348,27.46,75311.54,0.0,0.3326,0.00023,20.46581]
[1779519537387,27.46,75311.54,0.0,0.33261,0.00023,20.46592]
[1779519543053,27.46,75314.74,0.0,0.33337,0.00024,20.48532]
[1779519548185,27.47,75318.14,0.0,0.33418,0.00024,20.50589]
[1779519554227,27.47,75320.72,0.0,0.33481,0.00024,20.52173]
[1779519559417,27.47,75321.66,0.0,0.33505,0.00024,20.52769]
[1779519559850,27.47,75321.66,0.0,0.33505,0.00024,20.52769]
[1779519559891,27.47,75321.66,0.0,0.33505,0.00024,20.52769]
[1779519565306,27.48,75323.5,0.0,0.33551,0.00024,20.5392]
[1779519570340,27.48,75326.0,0.0,0.33612,0.00024,20.55444]
[1779519575428,27.48,75326.32,0.0,0.33618,0.00024,20.55247]
[1779519579312,27.48,75326.4,0.0,0.33621,0.00024,20.55338]
[1779519584332,27.49,75327.33,0.0,0.33646,0.00024,20.55948]
[1779519589347,27.49,75326.05,0.0,0.33618,0.00024,20.55249]
[1779519594366,27.5,75325.24,0.0,0.33602,0.00024,20.54833]
[1779519599370,27.5,75327.94,0.0,0.33668,0.00024,20.56492]
[1779519606599,27.51,75337.08,0.0,0.33887,0.00024,20.61898]
[1779519610463,27.52,75338.99,0.0,0.33936,0.00024,20.63105]
[1779519611457,27.52,75338.76,0.0,0.33934,0.00024,20.63054]
[1779519611531,27.52,75338.76,0.0,0.33934,0.00024,20.63054]
[1779519612365,27.52,75341.13,0.0,0.33991,0.00024,20.64433]
[1779519616755,27.52,75340.0,0.0,0.33965,0.00024,20.63797]
[1779519616823,27.52,75340.0,0.0,0.33965,0.00024,20.63797]
[1779519620233,27.52,75342.27,0.0,0.34019,0.00024,20.6511]
[1779519620437,27.52,75342.4,0.0,0.34022,0.00024,20.65185]
[1779519625726,27.52,75341.27,0.0,0.33995,0.00024,20.64532]
[1779519631233,27.52,75342.68,0.0,0.34028,0.00024,20.6534]
[1779519635584,27.52,75351.19,0.0,0.34226,0.00024,20.69794]
[1779519640728,27.52,75353.03,0.0,0.3427,0.00024,20.70847]
[1779519647784,27.52,75353.84,0.0,0.34289,0.00024,20.71304]
[1779519653924,27.52,75352.77,0.0,0.34263,0.00024,20.70669]
[1779519658958,27.52,75348.09,0.0,0.34151,0.00024,20.67981]
[1779519663993,27.52,75348.14,0.0,0.34152,0.00024,20.67992]
[1779519669027,27.52,75347.87,0.0,0.34144,0.00024,20.67822]
[1779519676079,27.52,75348.57,0.0,0.3416,0.00024,20.68201]
[1779519677666,27.52,75346.12,0.0,0.34102,0.00024,20.66794]
[1779519681774,27.51,75340.76,0.0,0.33975,0.00024,20.63705]
[1779519682251,27.51,75340.76,0.0,0.33975,0.00024,20.63705]
[1779519687275,27.51,75336.34,0.0,0.3387,0.00024,20.6113]
[1779519692292,27.51,75338.06,0.0,0.33908,0.00024,20.61705]
[1779519697319,27.51,75339.14,0.0,0.33933,0.00024,20.62327]
[1779519702322,27.51,75340.02,0.0,0.33953,0.00024,20.6283]
[1779519707326,27.51,75341.5,0.0,0.33988,0.00024,20.6368]
[1779519710253,27.51,75336.62,0.0,0.33873,0.00024,20.60853]
[1779519710290,27.51,75336.62,0.0,0.33873,0.00024,20.60853]
[1779519711024,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711127,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711159,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711171,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711323,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711346,27.51,75335.72,0.0,0.33851,0.00024,20.60329]
[1779519711514,27.51,75328.53,0.0,0.33682,0.00024,20.56134]
[1779519714585,27.51,75324.57,0.0,0.33589,0.00024,20.53806]
[1779519714609,27.51,75324.57,0.0,0.33589,0.00024,20.53806]
[1779519715352,27.51,75323.99,0.0,0.33575,0.00024,20.53464]
[1779519721584,27.51,75324.66,0.0,0.33591,0.00024,20.53854]
[1779519727436,27.51,75325.1,0.0,0.33601,0.00024,20.54108]
[1779519732470,27.51,75323.61,0.0,0.33566,0.00024,20.53227]
[1779519737505,27.51,75322.38,0.0,0.33537,0.00024,20.52508]
[1779519737808,27.51,75322.38,0.0,0.33537,0.00024,20.52508]
[1779519737833,27.51,75322.38,0.0,0.33537,0.00024,20.52508]
[1779519740079,27.51,75322.48,0.0,0.33539,0.00024,20.52566]
[1779519740089,27.51,75322.48,0.0,0.33539,0.00024,20.52566]
[1779519740584,27.51,75323.19,0.0,0.33556,0.00024,20.52984]
[1779519741245,27.51,75323.19,0.0,0.33556,0.00024,20.52984]
[1779519741540,27.51,75323.22,0.0,0.33557,0.00024,20.53001]
[1779519743346,27.51,75323.22,0.0,0.33556,0.00024,20.53]
[1779519743357,27.51,75323.22,0.0,0.33556,0.00024,20.53]
[1779519743548,27.51,75323.22,0.0,0.33556,0.00024,20.52999]
[1779519745347,27.51,75323.84,0.0,0.33571,0.00024,20.53365]
[1779519745371,27.51,75323.84,0.0,0.33571,0.00024,20.53365]
[1779519747027,27.51,75325.26,0.0,0.33604,0.00024,20.54196]
[1779519747066,27.51,75325.26,0.0,0.33604,0.00024,20.54196]
[1779519747386,27.51,75325.26,0.0,0.33604,0.00024,20.54196]
[1779519747575,27.51,75325.07,0.0,0.336,0.00024,20.54082]
[1779519749476,27.51,75325.52,0.0,0.3361,0.00024,20.54347]
[1779519749484,27.51,75325.52,0.0,0.3361,0.00024,20.54347]
[1779519749590,27.51,75325.65,0.0,0.33614,0.00024,20.54428]
[1779519751501,27.51,75320.01,0.0,0.33481,0.00024,20.51101]
[1779519751605,27.51,75320.81,0.0,0.33497,0.00024,20.5116]
[1779519753815,27.51,75321.36,0.0,0.3351,0.00024,20.51489]
[1779519753827,27.51,75321.36,0.0,0.3351,0.00024,20.51489]
[1779519754594,27.51,75321.36,0.0,0.3351,0.00024,20.51489]
[1779519754577,27.51,75321.97,0.0,0.33524,0.00024,20.5185]
[1779519754699,27.51,75321.97,0.0,0.33524,0.00024,20.5185]
[1779519754757,27.51,75321.97,0.0,0.33524,0.00024,20.5185]
[1779519754912,27.51,75320.14,0.0,0.33481,0.00024,20.50768]
[1779519760477,27.51,75316.07,0.0,0.33386,0.00023,20.48354]
[1779519763472,27.51,75318.72,0.0,0.33448,0.00024,20.4992]
[1779519763598,27.51,75318.72,0.0,0.33448,0.00024,20.4992]
[1779519763613,27.51,75319.11,0.0,0.33457,0.00024,20.50149]
[1779519764222,27.51,75319.11,0.0,0.33457,0.00024,20.50149]
[1779519767267,27.51,75307.81,0.0,0.33191,0.00023,20.43403]
[1779519772752,27.51,75304.57,0.0,0.33117,0.00023,20.41478]
[1779519778793,27.51,75305.36,0.0,0.33136,0.00023,20.41982]
[1779519783828,27.52,75303.33,0.0,0.33089,0.00023,20.40779]
[1779519788863,27.52,75303.24,0.0,0.33088,0.00023,20.40747]
[1779519790504,27.52,75290.32,0.0,0.32787,0.00023,20.32901]
[1779519794561,27.52,75289.38,0.0,0.32766,0.00023,20.32358]
[1779519796610,27.52,75290.39,0.0,0.32791,0.00023,20.32998]
[1779519797273,27.52,75289.58,0.0,0.32772,0.00023,20.32512]
[1779519802290,27.52,75291.4,0.0,0.32817,0.00023,20.33677]
[1779519806870,27.53,75291.57,0.0,0.32822,0.00023,20.33829]
[1779519809691,27.53,75299.99,0.0,0.3302,0.00023,20.38973]
[1779519811105,27.53,75299.93,0.0,0.33019,0.00023,20.38942]
[1779519811254,27.53,75300.34,0.0,0.33026,0.00023,20.38779]
[1779519817060,27.53,75302.68,0.0,0.33081,0.00023,20.40216]
[1779519822286,27.53,75310.07,0.0,0.33255,0.00023,20.44667]
[1779519827368,27.53,75308.84,0.0,0.33226,0.00023,20.4393]
[1779519827469,27.53,75307.17,0.0,0.33187,0.00023,20.42929]
[1779519832794,27.53,75305.28,0.0,0.33143,0.00023,20.41795]
[1779519833934,27.53,75305.28,0.0,0.33143,0.00023,20.41795]
[1779519834192,27.53,75305.28,0.0,0.33143,0.00023,20.41796]
[1779519840480,27.53,75306.03,0.0,0.3316,0.00023,20.42247]
[1779519845758,27.53,75305.02,0.0,0.33137,0.00023,20.41641]
[1779519847284,27.53,75296.09,0.0,0.32928,0.00023,20.36241]
[1779519852389,27.53,75295.67,0.0,0.32919,0.00023,20.36]
[1779519852457,27.53,75292.51,0.0,0.32845,0.00023,20.34078]
[1779519858361,27.54,75289.01,0.0,0.32765,0.00023,20.31971]
[1779519860224,27.54,75289.33,0.0,0.32773,0.00023,20.32174]
[1779519860306,27.54,75289.33,0.0,0.32773,0.00023,20.3218]
[1779519865412,27.54,75288.16,0.0,0.32747,0.00023,20.31495]
[1779519871454,27.54,75287.37,0.0,0.32727,0.00023,20.30629]
[1779519876489,27.54,75285.1,0.0,0.32676,0.00023,20.2927]
[1779519881526,27.55,75287.0,0.0,0.32721,0.00023,20.30477]
[1779519886559,27.55,75287.97,0.0,0.32746,0.00023,20.31111]
[1779519891595,27.55,75285.22,0.0,0.32683,0.00023,20.29468]
[1779519896630,27.55,75285.54,0.0,0.32693,0.00023,20.29712]
[1779519901665,27.56,75283.88,0.0,0.32656,0.00023,20.28742]
[1779519902501,27.56,75283.88,0.0,0.32656,0.00023,20.28742]
[1779519902548,27.56,75283.39,0.0,0.32645,0.00023,20.28451]
[1779519908714,27.56,75282.58,0.0,0.32628,0.00023,20.28008]
[1779519909720,27.56,75291.59,0.0,0.32838,0.00023,20.33538]
[1779519911547,27.56,75291.13,0.0,0.32828,0.00023,20.33262]
[1779519915233,27.56,75285.93,0.0,0.32708,0.00023,20.30105]
[1779519915274,27.56,75285.93,0.0,0.32708,0.00023,20.30105]
[1779519917777,27.56,75277.32,0.0,0.32508,0.00023,20.24803]
[1779519919926,27.57,75278.26,0.0,0.3253,0.00023,20.25388]
[1779519919957,27.57,75278.26,0.0,0.3253,0.00023,20.25388]
[1779519920104,27.57,75278.26,0.0,0.3253,0.00023,20.25388]
[1779519920126,27.57,75278.26,0.0,0.3253,0.00023,20.25388]
[1779519920302,27.57,75278.26,0.0,0.3253,0.00023,20.25388]
[1779519920798,27.57,75278.49,0.0,0.32535,0.00023,20.25533]
[1779519921805,27.57,75271.02,0.0,0.32362,0.00023,20.20898]
[1779519924795,27.57,75272.59,0.0,0.32399,0.00023,20.21888]
[1779519925061,27.57,75274.14,0.0,0.32435,0.00023,20.22865]
[1779519930455,27.57,75277.06,0.0,0.32504,0.00023,20.24696]
[1779519936910,27.57,75282.37,0.0,0.32626,0.00023,20.27603]
[1779519939490,27.57,75281.29,0.0,0.32601,0.00023,20.26943]
[1779519939498,27.57,75281.29,0.0,0.32601,0.00023,20.26943]
[1779519939824,27.57,75279.07,0.0,0.3255,0.00023,20.25585]
[1779519944852,27.57,75274.38,0.0,0.32443,0.00023,20.22717]
[1779519949874,27.58,75270.25,0.0,0.32348,0.00023,20.20169]
[1779519954899,27.58,75266.43,0.0,0.3226,0.00023,20.17804]
[1779519959904,27.58,75262.9,0.0,0.3218,0.00023,20.15616]
[1779519964924,27.58,75258.36,0.0,0.32076,0.00023,20.12784]
[1779519969931,27.58,75258.35,0.0,0.32077,0.00023,20.12804]
[1779519974937,27.58,75256.62,0.0,0.32038,0.00023,20.11754]
[1779519975754,27.58,75256.62,0.0,0.32038,0.00023,20.11754]
[1779519975761,27.58,75256.62,0.0,0.32038,0.00023,20.11754]
[1779519975780,27.58,75256.62,0.0,0.32038,0.00023,20.11754]
[1779519975781,27.59,75256.62,0.0,0.32039,0.00023,20.11762]
[1779519976016,27.59,75256.62,0.0,0.32039,0.00023,20.11762]
[1779519976045,27.59,75256.62,0.0,0.32039,0.00023,20.11762]
[1779519976283,27.59,75256.62,0.0,0.32039,0.00023,20.11762]
[1779519976838,27.59,75256.22,0.0,0.3203,0.00023,20.11518]
[1779519977231,27.59,75256.22,0.0,0.3203,0.00023,20.11518]
[1779519977264,27.59,75256.22,0.0,0.3203,0.00023,20.11518]
[1779519977295,27.59,75255.62,0.0,0.32016,0.00023,20.11147]
[1779519983422,27.59,75252.54,0.0,0.31946,0.00023,20.09226]
[1779519989277,27.59,75250.67,0.0,0.31904,0.00023,20.08071]
[1779519994312,27.59,75250.0,0.0,0.31887,0.00023,20.07253]
[1779519996782,27.59,75249.88,0.0,0.31885,0.00023,20.07182]
[1779519996796,27.59,75249.88,0.0,0.31885,0.00023,20.07182]
[1779519996859,27.59,75250.16,0.0,0.31891,0.00023,20.07367]
[1779520004382,27.6,75250.07,0.0,0.31891,0.00023,20.07358]
[1779520009416,27.6,75245.7,0.0,0.31792,0.00023,20.04612]
[1779520014451,27.6,75241.64,0.0,0.317,0.00023,20.02055]
[1779520019497,27.6,75240.89,0.0,0.31684,0.00023,20.01589]
[1779520024522,27.6,75240.58,0.0,0.31677,0.00023,20.01406]
[1779520029555,27.6,75235.26,0.0,0.31556,0.00023,19.98004]
[1779520030670,27.6,75213.18,0.0,0.31052,0.00023,19.83618]
[1779520032578,27.6,75213.52,0.0,0.3106,0.00023,19.8387]
[1779520037612,27.61,75211.69,0.0,0.31022,0.00023,19.82759]
[1779520042649,27.61,75214.24,0.0,0.31083,0.00023,19.84524]
[1779520050531,27.62,75214.39,0.0,0.31088,0.00023,19.84654]
[1779520055739,27.62,75216.93,0.0,0.31148,0.00023,19.86051]
[1779520057494,27.63,75217.78,0.0,0.31168,0.00023,19.86622]
[1779520057525,27.63,75217.78,0.0,0.31168,0.00023,19.86622]
[1779520057646,27.63,75217.78,0.0,0.31168,0.00023,19.86622]
[1779520057752,27.63,75218.3,0.0,0.3118,0.00023,19.86977]
[1779520059843,27.63,75216.96,0.0,0.3115,0.00023,19.86113]
[1779520059857,27.63,75216.96,0.0,0.3115,0.00023,19.86113]
[1779520059895,27.63,75214.93,0.0,0.31105,0.00023,19.84796]
[1779520060665,27.63,75214.93,0.0,0.31105,0.00023,19.84796]
[1779520062567,27.63,75214.32,0.0,0.31092,0.00023,19.84429]
[1779520062714,27.63,75214.32,0.0,0.31092,0.00023,19.84429]
[1779520062955,27.63,75198.35,0.0,0.3073,0.00023,19.73876]
[1779520063927,27.63,75198.35,0.0,0.3073,0.00023,19.73876]
[1779520063967,27.63,75198.97,0.0,0.30745,0.00023,19.74306]
[1779520064113,27.63,75198.97,0.0,0.30745,0.00023,19.74306]
[1779520064172,27.63,75198.97,0.0,0.30745,0.00023,19.74306]
[1779520064227,27.63,75198.97,0.0,0.30745,0.00023,19.74306]
[1779520064808,27.63,75183.12,0.0,0.30387,0.00023,19.63691]
[1779520067193,27.63,75183.41,0.0,0.30395,0.00023,19.63915]
[1779520067223,27.63,75183.41,0.0,0.30395,0.00023,19.63915]
[1779520067238,27.63,75183.41,0.0,0.30395,0.00023,19.63915]
[1779520067829,27.64,75184.54,0.0,0.30421,0.00023,19.64697]
[1779520070057,27.64,75186.48,0.0,0.30466,0.00023,19.66043]
[1779520070850,27.65,75197.77,0.0,0.30731,0.00023,19.73887]
[1779520073353,27.66,75203.54,0.0,0.3087,0.00023,19.77953]
[1779520073910,27.67,75215.28,0.0,0.31137,0.00023,19.85703]
[1779520077037,27.67,75220.3,0.0,0.31254,0.00023,19.89042]
[1779520077057,27.67,75220.3,0.0,0.31254,0.00023,19.89042]
[1779520077234,27.67,75220.3,0.0,0.31254,0.00023,19.89042]
[1779520077852,27.67,75220.3,0.0,0.31254,0.00023,19.89042]
[1779520079516,27.67,75224.88,0.0,0.31359,0.00023,19.92054]
[1779520084011,27.67,75225.54,0.0,0.31376,0.00023,19.92532]
[1779520084948,27.67,75225.25,0.0,0.3137,0.00023,19.92351]
[1779520089982,27.68,75224.88,0.0,0.31363,0.00023,19.92148]
[1779520095018,27.68,75225.33,0.0,0.31374,0.00023,19.92476]
[1779520100053,27.68,75226.77,0.0,0.31408,0.00023,19.93441]
[1779520104769,27.68,75228.39,0.0,0.31446,0.00023,19.94512]
[1779520104868,27.68,75229.48,0.0,0.31471,0.00023,19.95221]
[1779520110747,27.68,75234.65,0.0,0.31591,0.00023,19.98591]
[1779520110992,27.68,75239.18,0.0,0.31695,0.00023,20.01501]
[1779520114100,27.69,75239.54,0.0,0.31701,0.00023,20.01325]
[1779520114121,27.69,75239.54,0.0,0.31701,0.00023,20.01325]
[1779520119094,27.69,75240.92,0.0,0.31733,0.00023,20.02231]
[1779520119986,27.69,75247.57,0.0,0.31886,0.00023,20.0647]
[1779520125001,27.71,75249.68,0.0,0.31947,0.00023,20.08131]
[1779520130003,27.73,75251.17,0.0,0.31996,0.00023,20.09479]
[1779520135009,27.75,75252.6,0.0,0.32039,0.00023,20.10631]
[1779520140010,27.75,75255.52,0.0,0.32109,0.00023,20.12544]
[1779520144288,27.75,75256.54,0.0,0.32133,0.00023,20.13189]
[1779520144317,27.75,75256.54,0.0,0.32133,0.00023,20.13189]
[1779520145641,27.75,75258.14,0.0,0.32169,0.00023,20.1419]
[1779520146051,27.75,75261.6,0.0,0.32249,0.00023,20.16352]
[1779520147683,27.75,75262.03,0.0,0.32259,0.00023,20.16623]
[1779520147967,27.75,75262.03,0.0,0.32259,0.00023,20.16623]
[1779520148873,27.75,75261.36,0.0,0.32244,0.00023,20.16211]
[1779520151850,27.75,75261.08,0.0,0.32238,0.00023,20.16041]
[1779520151891,27.75,75261.08,0.0,0.32238,0.00023,20.16041]
[1779520157131,27.76,75262.46,0.0,0.32271,0.00023,20.16946]
[1779520162513,27.76,75260.15,0.0,0.3222,0.00023,20.15571]
[1779520167548,27.76,75262.39,0.0,0.32274,0.00023,20.1702]
[1779520172583,27.77,75260.94,0.0,0.3224,0.00023,20.1575]
[1779520177619,27.77,75259.42,0.0,0.32206,0.00023,20.14836]
[1779520182655,27.77,75259.15,0.0,0.32201,0.00023,20.14702]
[1779520187938,27.77,75257.88,0.0,0.32173,0.00023,20.13937]
[1779520193731,27.78,75255.72,0.0,0.32126,0.00023,20.12641]
[1779520201616,27.78,75260.23,0.0,0.3223,0.00023,20.15486]
[1779520207748,27.78,75259.57,0.0,0.32219,0.00023,20.15177]
[1779520212867,27.79,75260.82,0.0,0.3225,0.00023,20.16001]
[1779520218064,27.79,75265.98,0.0,0.32369,0.00023,20.19232]
[1779520222161,27.79,75272.19,0.0,0.32514,0.00023,20.23104]
[1779520222722,27.79,75272.19,0.0,0.32514,0.00023,20.23104]
[1779520223628,27.79,75272.83,0.0,0.32529,0.00023,20.23508]
[1779520223942,27.79,75279.67,0.0,0.32688,0.00023,20.27699]
[1779520224899,27.79,75279.67,0.0,0.32688,0.00023,20.27699]
[1779520224906,27.79,75279.67,0.0,0.32688,0.00023,20.27699]
[1779520225000,27.79,75283.37,0.0,0.32773,0.00023,20.29955]
[1779520230992,27.79,75284.27,0.0,0.32794,0.00023,20.30499]
[1779520235020,27.79,75276.72,0.0,0.32617,0.00023,20.25487]
[1779520241063,27.79,75279.37,0.0,0.32679,0.00023,20.2712]
[1779520246097,27.8,75276.09,0.0,0.32604,0.00023,20.25133]
[1779520251133,27.8,75277.6,0.0,0.32639,0.00023,20.2608]
[1779520255726,27.8,75277.77,0.0,0.32644,0.00023,20.26205]
[1779520255746,27.8,75277.77,0.0,0.32644,0.00023,20.26205]
[1779520255765,27.8,75277.77,0.0,0.32644,0.00023,20.26205]
[1779520255793,27.8,75277.77,0.0,0.32644,0.00023,20.26205]
[1779520257179,27.8,75270.28,0.0,0.32472,0.00023,20.21627]
[1779520258183,27.8,75260.34,0.0,0.32243,0.00023,20.15483]
[1779520263935,27.8,75258.13,0.0,0.32194,0.00023,20.14152]
[1779520268950,27.8,75255.19,0.0,0.32129,0.00023,20.12364]
[1779520273951,27.81,75257.46,0.0,0.32182,0.00023,20.13827]
[1779520278966,27.81,75253.89,0.0,0.32103,0.00023,20.11647]
[1779520283987,27.81,75253.53,0.0,0.32096,0.00023,20.11475]
[1779520288184,27.82,75260.51,0.0,0.32258,0.00023,20.15876]
[1779520293184,27.82,75259.04,0.0,0.32223,0.00023,20.14577]
[1779520296740,27.82,75258.3,0.0,0.32207,0.00023,20.1415]
[1779520296750,27.82,75258.3,0.0,0.32207,0.00023,20.1415]
[1779520300636,27.82,75258.19,0.0,0.32206,0.00023,20.14112]
[1779520300652,27.82,75258.19,0.0,0.32206,0.00023,20.14112]
[1779520304373,27.82,75258.23,0.0,0.32208,0.00023,20.14164]
[1779520304384,27.82,75258.23,0.0,0.32208,0.00023,20.14164]
[1779520305142,27.83,75257.78,0.0,0.32198,0.00023,20.1389]
[1779520310171,27.83,75256.87,0.0,0.32178,0.00023,20.13349]
[1779520315188,27.83,75255.53,0.0,0.32147,0.00023,20.12514]
[1779520320210,27.83,75254.7,0.0,0.32128,0.00023,20.11996]
[1779520325432,27.83,75254.98,0.0,0.32135,0.00023,20.12168]
[1779520330888,27.83,75254.81,0.0,0.3213,0.00023,20.12047]
[1779520334852,27.83,75255.74,0.0,0.32151,0.00023,20.12625]
[1779520334856,27.83,75255.74,0.0,0.32151,0.00023,20.12625]
[1779520335215,27.83,75255.57,0.0,0.32148,0.00023,20.12527]
[1779520335612,27.83,75255.57,0.0,0.32148,0.00023,20.12527]
[1779520335647,27.83,75255.57,0.0,0.32148,0.00023,20.12527]
[1779520340757,27.83,75256.44,0.0,0.3217,0.00023,20.13122]
[1779520345792,27.83,75255.75,0.0,0.32155,0.00023,20.12727]
[1779520350829,27.83,75255.81,0.0,0.32158,0.00023,20.12791]
[1779520355862,27.83,75255.81,0.0,0.32155,0.00023,20.12385]
[1779520361232,27.83,75254.53,0.0,0.32126,0.00023,20.116]
[1779520363639,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520363689,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520363742,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520363834,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520363867,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520364037,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520364073,27.84,75255.6,0.0,0.32152,0.00023,20.12294]
[1779520364163,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364355,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364371,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364619,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364642,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364865,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520364911,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520365197,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520365236,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520365253,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520365261,27.84,75267.58,0.0,0.32427,0.00023,20.19724]
[1779520365298,27.84,75273.64,0.0,0.32567,0.00023,20.23457]
[1779520366338,27.84,75273.64,0.0,0.32568,0.00023,20.23465]
[1779520366378,27.84,75273.64,0.0,0.32568,0.00023,20.23465]
[1779520366940,27.84,75274.23,0.0,0.32581,0.00023,20.2383]
[1779520369877,27.84,75274.88,0.0,0.32597,0.00023,20.24237]
[1779520369946,27.84,75274.88,0.0,0.32597,0.00023,20.24237]
[1779520369993,27.84,75275.43,0.0,0.3261,0.00023,20.24578]
[1779520374997,27.84,75277.6,0.0,0.32661,0.00023,20.25929]
[1779520375814,27.84,75277.6,0.0,0.32661,0.00023,20.25929]
[1779520381040,27.84,75280.4,0.0,0.32727,0.00023,20.27664]
[1779520388576,27.84,75283.42,0.0,0.32797,0.00023,20.2951]
[1779520394005,27.85,75284.82,0.0,0.3283,0.00023,20.30381]
[1779520394229,27.85,75284.82,0.0,0.3283,0.00023,20.30381]
[1779520396128,27.85,75285.85,0.0,0.32854,0.00023,20.31007]
[1779520401328,27.85,75284.94,0.0,0.32833,0.00023,20.30453]
[1779520407222,27.84,75288.48,0.0,0.32914,0.00023,20.32568]
[1779520412256,27.84,75289.21,0.0,0.32927,0.00023,20.32567]
[1779520414107,27.84,75289.06,0.0,0.32924,0.00023,20.32472]
[1779520421320,27.84,75291.3,0.0,0.32973,0.00023,20.33763]
[1779520426358,27.84,75291.03,0.0,0.32966,0.00023,20.33566]
[1779520432848,27.84,75291.18,0.0,0.32968,0.00023,20.3363]
[1779520441459,27.83,75291.19,0.0,0.32965,0.00023,20.33563]
[1779520446494,27.83,75291.43,0.0,0.3297,0.00023,20.33678]
[1779520451529,27.83,75291.72,0.0,0.32975,0.00023,20.33824]
[1779520456565,27.82,75291.36,0.0,0.32966,0.00023,20.33581]
[1779520461600,27.82,75291.13,0.0,0.32959,0.00023,20.33416]
[1779520469657,27.82,75290.88,0.0,0.32952,0.00023,20.33225]
[1779520474691,27.82,75291.29,0.0,0.32958,0.00023,20.33028]
[1779520480734,27.82,75291.59,0.0,0.32963,0.00023,20.33179]
[1779520486775,27.81,75292.37,0.0,0.3298,0.00023,20.33616]
[1779520491810,27.81,75288.8,0.0,0.32897,0.00023,20.31444]
[1779520497003,27.81,75287.08,0.0,0.32857,0.00023,20.30401]
[1779520499866,27.81,75280.01,0.0,0.32692,0.00023,20.26083]
[1779520501625,27.81,75277.68,0.0,0.32638,0.00023,20.2466]
[1779520507933,27.81,75266.88,0.0,0.32389,0.00023,20.18021]
[1779520511853,27.81,75269.61,0.0,0.32452,0.00023,20.19709]
[1779520512036,27.81,75269.61,0.0,0.32452,0.00023,20.19709]
[1779520512063,27.81,75269.19,0.0,0.32442,0.00023,20.19452]
[1779520513411,27.81,75269.19,0.0,0.32442,0.00023,20.19452]
[1779520513853,27.81,75268.76,0.0,0.32432,0.00023,20.19189]
[1779520513868,27.81,75268.76,0.0,0.32432,0.00023,20.19189]
[1779520513975,27.81,75268.76,0.0,0.32432,0.00023,20.19191]
[1779520520327,27.81,75268.97,0.0,0.32437,0.00023,20.19314]
[1779520526938,27.81,75265.56,0.0,0.32357,0.00023,20.17182]
[1779520532105,27.81,75265.24,0.0,0.32345,0.00023,20.16523]
[1779520537139,27.8,75263.51,0.0,0.32305,0.00023,20.15429]
[1779520538960,27.8,75260.58,0.0,0.32237,0.00023,20.13606]
[1779520539691,27.8,75261.84,0.0,0.32266,0.00023,20.14386]
[1779520540196,27.8,75255.4,0.0,0.32118,0.00023,20.10372]
[1779520545196,27.8,75253.81,0.0,0.32082,0.00023,20.09382]
[1779520551237,27.8,75251.61,0.0,0.32032,0.00023,20.08016]
[1779520552625,27.8,75251.11,0.0,0.3202,0.00023,20.07705]
[1779520553435,27.8,75250.85,0.0,0.32014,0.00023,20.07544]
[1779520558457,27.81,75250.06,0.0,0.31997,0.00023,20.07075]
[1779520563475,27.81,75248.93,0.0,0.31972,0.00023,20.06387]
[1779520568503,27.81,75249.29,0.0,0.31981,0.00023,20.06631]
[1779520572635,27.81,75251.81,0.0,0.32039,0.00023,20.08222]
[1779520572648,27.81,75251.81,0.0,0.32039,0.00023,20.08222]
[1779520573393,27.81,75251.81,0.0,0.32039,0.00023,20.08221]
[1779520578428,27.81,75251.27,0.0,0.32027,0.00023,20.0788]
[1779520581104,27.81,75251.01,0.0,0.32021,0.00023,20.07715]
[1779520581449,27.81,75253.58,0.0,0.3208,0.00023,20.09325]
[1779520582502,27.81,75253.58,0.0,0.3208,0.00023,20.09325]
[1779520582740,27.81,75258.47,0.0,0.32192,0.00023,20.12382]
[1779520582777,27.81,75258.47,0.0,0.32192,0.00023,20.12382]
[1779520582925,27.81,75258.47,0.0,0.32192,0.00023,20.12382]
[1779520582956,27.81,75258.47,0.0,0.32192,0.00023,20.12382]
[1779520583219,27.81,75258.47,0.0,0.32192,0.00023,20.12382]
[1779520585518,27.81,75258.16,0.0,0.32185,0.00023,20.12197]
[1779520588431,27.81,75261.69,0.0,0.32266,0.00023,20.14384]
[1779520588441,27.81,75261.69,0.0,0.32266,0.00023,20.14384]
[1779520588497,27.81,75261.74,0.0,0.32267,0.00023,20.14413]
[1779520593399,27.81,75262.45,0.0,0.3228,0.00023,20.14426]
[1779520594543,27.81,75255.64,0.0,0.32124,0.00023,20.10184]
[1779520597505,27.81,75254.44,0.0,0.32096,0.00023,20.09435]
[1779520597509,27.81,75254.44,0.0,0.32096,0.00023,20.09435]
[1779520597535,27.81,75254.41,0.0,0.32096,0.00023,20.09419]
[1779520600139,27.81,75253.4,0.0,0.32073,0.00023,20.08796]
[1779520600509,27.81,75253.52,0.0,0.32076,0.00023,20.08878]
[1779520605515,27.81,75256.95,0.0,0.32155,0.00023,20.11047]
[1779520610544,27.81,75257.67,0.0,0.32173,0.00023,20.11519]
[1779520615552,27.81,75256.37,0.0,0.32144,0.00023,20.10731]
[1779520619479,27.82,75255.48,0.0,0.32124,0.00023,20.10196]
[1779520620513,27.82,75255.22,0.0,0.32118,0.00023,20.10034]
[1779520625517,27.82,75255.46,0.0,0.32124,0.00023,20.10184]
[1779520630519,27.82,75255.22,0.0,0.32118,0.00023,20.10034]
[1779520635528,27.82,75255.33,0.0,0.32121,0.00023,20.10101]
[1779520640529,27.82,75253.46,0.0,0.32078,0.00023,20.0893]
[1779520645532,27.82,75254.93,0.0,0.32112,0.00023,20.09848]
[1779520650556,27.82,75253.51,0.0,0.32079,0.00023,20.08957]
[1779520655560,27.82,75253.06,0.0,0.32066,0.00023,20.08254]
[1779520660575,27.82,75252.7,0.0,0.32057,0.00023,20.08031]
[1779520665583,27.82,75251.19,0.0,0.32023,0.00023,20.0709]
[1779520670604,27.82,75253.16,0.0,0.32068,0.00023,20.08332]
[1779520675624,27.82,75254.64,0.0,0.32103,0.00023,20.09264]
[1779520680629,27.82,75255.73,0.0,0.32128,0.00023,20.0995]
[1779520685657,27.82,75255.25,0.0,0.32117,0.00023,20.09655]
[1779520690659,27.82,75258.26,0.0,0.32186,0.00023,20.11535]
[1779520695682,27.82,75261.31,0.0,0.32256,0.00023,20.1342]
[1779520700694,27.82,75260.91,0.0,0.32247,0.00023,20.1317]
[1779520705718,27.82,75257.26,0.0,0.32163,0.00023,20.10896]
[1779520710718,27.82,75253.87,0.0,0.32085,0.00023,20.08786]
[1779520715742,27.82,75253.62,0.0,0.32077,0.00023,20.08224]
[1779520720770,27.82,75255.19,0.0,0.32114,0.00023,20.09221]
[1779520724627,27.82,75255.57,0.0,0.32123,0.00023,20.09468]
[1779520724633,27.82,75255.57,0.0,0.32123,0.00023,20.09468]
[1779520724660,27.82,75255.57,0.0,0.32123,0.00023,20.09468]
[1779520724646,27.82,75255.5,0.0,0.32121,0.00023,20.09427]
[1779520724691,27.82,75255.5,0.0,0.32121,0.00023,20.09427]
[1779520724879,27.82,75255.5,0.0,0.32121,0.00023,20.09427]
[1779520725478,27.82,75255.5,0.0,0.32121,0.00023,20.09431]
[1779520728866,27.82,75255.01,0.0,0.3211,0.00023,20.09131]
[1779520734221,27.82,75254.38,0.0,0.32096,0.00023,20.08736]
[1779520742765,27.82,75253.86,0.0,0.32084,0.00023,20.08407]
[1779520748643,27.82,75252.64,0.0,0.32056,0.00023,20.07641]
[1779520753676,27.82,75249.59,0.0,0.31986,0.00023,20.05725]
[1779520758712,27.82,75249.58,0.0,0.31985,0.00023,20.0572]
[1779520763747,27.82,75248.38,0.0,0.31958,0.00023,20.04966]
[1779520764995,27.82,75248.38,0.0,0.31958,0.00023,20.04966]
[1779520766634,27.82,75237.73,0.0,0.31715,0.00023,19.98233]
[1779520771660,27.82,75232.4,0.0,0.31594,0.00023,19.94855]
[1779520776661,27.82,75233.49,0.0,0.31617,0.00023,19.95161]
[1779520779620,27.82,75226.18,0.0,0.31451,0.00023,19.90498]
[1779520784628,27.82,75225.51,0.0,0.31436,0.00023,19.90089]
[1779520789664,27.83,75230.23,0.0,0.31545,0.00023,19.93145]
[1779520794665,27.83,75231.18,0.0,0.31567,0.00023,19.93774]
[1779520799669,27.83,75232.02,0.0,0.31587,0.00023,19.94335]
[1779520801261,27.83,75232.76,0.0,0.31605,0.00023,19.94817]
[1779520801318,27.83,75232.76,0.0,0.31605,0.00023,19.94817]
[1779520801446,27.83,75232.76,0.0,0.31605,0.00023,19.94817]
[1779520801487,27.83,75232.76,0.0,0.31605,0.00023,19.94817]
[1779520801696,27.83,75232.76,0.0,0.31605,0.00023,19.94817]
[1779520801815,27.83,75234.58,0.0,0.31646,0.00023,19.95983]
[1779520801892,27.83,75234.58,0.0,0.31646,0.00023,19.95983]
[1779520801938,27.83,75234.58,0.0,0.31646,0.00023,19.95983]
[1779520802478,27.83,75214.13,0.0,0.31181,0.00023,19.82819]
[1779520803300,27.83,75207.01,0.0,0.31021,0.00023,19.78192]
[1779520805870,27.83,75204.86,0.0,0.30973,0.00023,19.76817]
[1779520805879,27.83,75204.86,0.0,0.30973,0.00023,19.76817]
[1779520806682,27.83,75203.69,0.0,0.30947,0.00023,19.76063]
[1779520811682,27.84,75202.14,0.0,0.30915,0.00023,19.75126]
[1779520813877,27.84,75206.18,0.0,0.31009,0.00023,19.77838]
[1779520813904,27.84,75206.18,0.0,0.31009,0.00023,19.77838]
[1779520819175,27.85,75209.15,0.0,0.3108,0.00023,19.79885]
[1779520824442,27.85,75209.43,0.0,0.31088,0.00023,19.80131]
[1779520824460,27.85,75209.43,0.0,0.31088,0.00023,19.80131]
[1779520830255,27.86,75208.75,0.0,0.31076,0.00023,19.79786]
[1779520835289,27.86,75212.52,0.0,0.31161,0.00023,19.8188]
[1779520840322,27.86,75212.79,0.0,0.3117,0.00023,19.82122]
[1779520845456,27.87,75213.33,0.0,0.31184,0.00023,19.8253]
[1779520850538,27.87,75216.38,0.0,0.31256,0.00023,19.84577]
[1779520856437,27.88,75216.89,0.0,0.3127,0.00023,19.84997]
[1779520861471,27.88,75219.2,0.0,0.31325,0.00023,19.86546]
[1779520866507,27.88,75219.28,0.0,0.31329,0.00023,19.86648]
[1779520871786,27.88,75219.13,0.0,0.31326,0.00023,19.8659]
[1779520876872,27.89,75219.05,0.0,0.31327,0.00023,19.86593]
[1779520883912,27.89,75216.02,0.0,0.3126,0.00023,19.84699]
[1779520891681,27.89,75216.78,0.0,0.31277,0.00023,19.84836]
[1779520896716,27.9,75214.26,0.0,0.31222,0.00023,19.83253]
[1779520903937,27.9,75215.37,0.0,0.31249,0.00023,19.84037]
[1779520909807,27.9,75215.69,0.0,0.31258,0.00023,19.84297]
[1779520916856,27.91,75214.91,0.0,0.31243,0.00023,19.83852]
[1779520921892,27.91,75215.95,0.0,0.31268,0.00023,19.84568]
[1779520926926,27.91,75216.77,0.0,0.31288,0.00023,19.85138]
[1779520934147,27.92,75217.2,0.0,0.313,0.00023,19.85469]
[1779520942123,27.92,75217.39,0.0,0.31305,0.00023,19.85611]
[1779520948075,27.92,75217.88,0.0,0.31317,0.00023,19.85963]
[1779520954287,27.92,75217.79,0.0,0.31313,0.00023,19.85499]
[1779520960159,27.92,75217.05,0.0,0.31296,0.00023,19.85034]
[1779520965198,27.92,75216.98,0.0,0.31295,0.00023,19.85001]
[1779520970229,27.92,75217.28,0.0,0.31302,0.00023,19.85203]
[1779520976273,27.92,75217.7,0.0,0.31312,0.00023,19.8548]
[1779520981305,27.92,75221.87,0.0,0.31407,0.00023,19.88174]
[1779520984892,27.92,75215.53,0.0,0.31264,0.00023,19.84111]
[1779520990481,27.92,75215.36,0.0,0.31261,0.00023,19.84029]
[1779520996412,27.93,75213.36,0.0,0.31218,0.00023,19.82782]
[1779521001447,27.93,75206.43,0.0,0.31062,0.00023,19.78311]
[1779521006483,27.93,75206.31,0.0,0.3106,0.00023,19.78239]
[1779521011517,27.93,75202.67,0.0,0.30975,0.00023,19.75459]
[1779521013525,27.93,75202.63,0.0,0.30974,0.00023,19.75438]
[1779521013537,27.93,75202.63,0.0,0.30974,0.00023,19.75438]
[1779521014016,27.93,75201.06,0.0,0.30939,0.00023,19.74418]
[1779521019034,27.93,75197.48,0.0,0.3086,0.00023,19.72102]
[1779521024056,27.94,75194.87,0.0,0.30803,0.00022,19.70442]
[1779521029069,27.94,75193.52,0.0,0.30774,0.00022,19.69601]
[1779521029895,27.94,75193.52,0.0,0.30774,0.00022,19.69601]
[1779521030042,27.94,75196.29,0.0,0.30837,0.00022,19.71437]
[1779521030981,27.94,75203.25,0.0,0.30994,0.00023,19.76006]
[1779521035023,27.94,75213.7,0.0,0.31232,0.00023,19.82846]
[1779521040032,27.95,75219.28,0.0,0.3136,0.00023,19.8649]
[1779521040398,27.95,75219.43,0.0,0.31364,0.00023,19.86595]
[1779521040933,27.95,75219.43,0.0,0.31364,0.00023,19.86604]
[1779521045942,27.95,75221.98,0.0,0.31423,0.00023,19.88273]
[1779521047076,27.95,75221.94,0.0,0.31423,0.00023,19.88261]
[1779521047111,27.95,75221.94,0.0,0.31423,0.00023,19.88261]
[1779521047185,27.95,75221.94,0.0,0.31423,0.00023,19.88261]
[1779521047226,27.95,75221.94,0.0,0.31423,0.00023,19.88261]
[1779521048033,27.95,75213.93,0.0,0.31242,0.00023,19.83116]
[1779521054989,27.95,75213.45,0.0,0.31234,0.00023,19.8289]
[1779521060864,27.96,75214.09,0.0,0.31252,0.00023,19.83387]
[1779521065901,27.96,75214.19,0.0,0.31257,0.00023,19.83526]
[1779521070936,27.97,75214.36,0.0,0.31263,0.00023,19.83714]
[1779521075970,27.97,75208.57,0.0,0.31132,0.00023,19.79607]
[1779521081004,27.97,75207.6,0.0,0.31112,0.00023,19.79043]
[1779521082285,27.98,75206.67,0.0,0.31092,0.00023,19.78453]
[1779521088061,27.98,75205.36,0.0,0.31064,0.00023,19.77669]
[1779521088632,27.98,75205.15,0.0,0.3106,0.00023,19.77547]
[1779521088648,27.98,75205.15,0.0,0.3106,0.00023,19.77547]
[1779521094097,27.99,75204.71,0.0,0.31054,0.00023,19.77372]
[1779521100027,27.99,75207.81,0.0,0.31127,0.00023,19.79462]
[1779521100053,27.99,75207.85,0.0,0.31129,0.00023,19.79525]
[1779521105058,28.0,75209.15,0.0,0.31161,0.00023,19.80439]
[1779521110066,28.0,75208.88,0.0,0.31158,0.00023,19.80354]
[1779521115070,28.01,75207.2,0.0,0.31124,0.00023,19.79363]
[1779521120070,28.01,75208.98,0.0,0.31168,0.00023,19.80615]
[1779521125086,28.02,75209.81,0.0,0.3119,0.00023,19.81248]
[1779521130092,28.02,75212.67,0.0,0.31258,0.00023,19.83183]
[1779521132046,28.03,75216.19,0.0,0.31335,0.00023,19.85053]
[1779521132081,28.03,75216.89,0.0,0.31352,0.00023,19.85518]
[1779521132387,28.03,75216.89,0.0,0.31352,0.00023,19.85518]
[1779521132419,28.03,75216.89,0.0,0.31352,0.00023,19.85518]
[1779521133562,28.03,75216.89,0.0,0.31352,0.00023,19.85533]
[1779521133596,28.03,75216.89,0.0,0.31352,0.00023,19.85533]
[1779521140423,28.03,75217.17,0.0,0.31363,0.00023,19.85841]
[1779521141759,28.03,75217.17,0.0,0.31363,0.00023,19.85841]
[1779521141791,28.03,75217.17,0.0,0.31363,0.00023,19.85841]
[1779521147472,28.04,75214.68,0.0,0.31311,0.00023,19.84356]
[1779521152749,28.04,75210.21,0.0,0.31213,0.00023,19.81541]
[1779521154803,28.05,75210.53,0.0,0.31221,0.00023,19.81776]
[1779521155023,28.05,75210.02,0.0,0.3121,0.00023,19.8146]
[1779521161570,28.05,75208.66,0.0,0.31182,0.00023,19.80669]
[1779521167612,28.06,75206.84,0.0,0.31144,0.00023,19.79566]
[1779521171379,28.06,75206.02,0.0,0.31127,0.00022,19.79072]
[1779521171388,28.06,75206.02,0.0,0.31127,0.00022,19.79072]
[1779521171409,28.06,75206.02,0.0,0.31127,0.00022,19.79072]
[1779521171640,28.06,75206.04,0.0,0.31128,0.00022,19.79096]
[1779521176675,28.06,75206.8,0.0,0.31146,0.00022,19.79628]
[1779521182718,28.06,75208.51,0.0,0.31186,0.00023,19.80767]
[1779521184841,28.06,75209.27,0.0,0.31203,0.00023,19.81257]
[1779521184874,28.06,75209.27,0.0,0.31203,0.00023,19.81257]
[1779521192167,28.06,75210.35,0.0,0.31229,0.00023,19.81988]
[1779521200533,28.07,75211.45,0.0,0.31253,0.00023,19.82325]
[1779521207893,28.07,75212.1,0.0,0.31269,0.00023,19.82786]
[1779521212928,28.07,75208.27,0.0,0.31184,0.00023,19.80353]
[1779521217963,28.07,75207.62,0.0,0.3117,0.00022,19.79972]
[1779521223001,28.08,75209.31,0.0,0.3121,0.00023,19.81098]
[1779521228033,28.08,75212.0,0.0,0.31272,0.00023,19.82861]
[1779521235169,28.08,75212.84,0.0,0.31291,0.00023,19.83417]
[1779521236626,28.08,75213.07,0.0,0.31297,0.00023,19.83594]
[1779521236642,28.08,75213.07,0.0,0.31297,0.00023,19.83594]
[1779521243280,28.08,75213.07,0.0,0.31299,0.00023,19.83634]
[1779521249017,28.09,75209.39,0.0,0.31218,0.00023,19.81335]
[1779521257238,28.09,75208.75,0.0,0.31204,0.00022,19.80574]
[1779521263280,28.09,75205.48,0.0,0.31132,0.00022,19.78515]
[1779521269197,28.1,75204.23,0.0,0.31105,0.00022,19.77747]
[1779521271086,28.1,75195.19,0.0,0.30903,0.00022,19.71906]
[1779521276535,28.1,75193.31,0.0,0.30863,0.00022,19.70718]
[1779521282413,28.1,75190.87,0.0,0.30809,0.00022,19.69165]
[1779521288203,28.1,75189.51,0.0,0.30781,0.00022,19.68321]
[1779521293490,28.11,75193.99,0.0,0.30883,0.00022,19.71307]
[1779521299131,28.11,75194.98,0.0,0.30907,0.00022,19.72]
[1779521299866,28.11,75194.89,0.0,0.30905,0.00022,19.71951]
[1779521299928,28.11,75194.89,0.0,0.30905,0.00022,19.71951]
[1779521299934,28.11,75194.89,0.0,0.30905,0.00022,19.71951]
[1779521300143,28.11,75194.89,0.0,0.30905,0.00022,19.71951]
[1779521300188,28.11,75194.89,0.0,0.30905,0.00022,19.71951]
[1779521300240,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300345,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300359,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300580,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300621,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300790,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521300832,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521301042,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521301073,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521301296,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521301315,28.11,75176.72,0.0,0.305,0.00022,19.60034]
[1779521301113,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301407,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301433,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301541,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301609,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301617,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301622,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301871,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521301906,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521302140,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521302171,28.11,75166.64,0.0,0.30276,0.00022,19.53344]
[1779521302212,28.11,75167.03,0.0,0.30285,0.00022,19.53619]
[1779521302345,28.11,75167.03,0.0,0.30285,0.00022,19.53619]
[1779521302381,28.11,75167.03,0.0,0.30285,0.00022,19.53619]
[1779521302651,28.11,75167.03,0.0,0.30285,0.00022,19.53619]
[1779521302990,28.11,75166.47,0.0,0.30273,0.00022,19.53259]
[1779521303955,28.11,75166.47,0.0,0.30273,0.00022,19.53259]
[1779521304227,28.11,75166.47,0.0,0.30274,0.00022,19.53274]
[1779521307404,28.12,75164.99,0.0,0.30242,0.00022,19.52331]
[1779521307426,28.12,75164.99,0.0,0.30242,0.00022,19.52331]
[1779521307457,28.12,75164.99,0.0,0.30242,0.00022,19.52331]
[1779521307699,28.12,75164.99,0.0,0.30242,0.00022,19.52331]
[1779521308267,28.12,75164.66,0.0,0.30236,0.00022,19.52126]
[1779521309596,28.12,75164.14,0.0,0.30224,0.00022,19.51787]
[1779521309604,28.12,75164.14,0.0,0.30224,0.00022,19.51787]
[1779521310148,28.12,75163.86,0.0,0.30218,0.00022,19.51608]
[1779521315645,28.12,75163.01,0.0,0.30198,0.00022,19.50662]
[1779521320679,28.12,75162.76,0.0,0.30194,0.00022,19.50537]
[1779521326885,28.12,75161.5,0.0,0.30168,0.00022,19.49742]
[1779521331067,28.13,75160.76,0.0,0.30152,0.00022,19.49269]
[1779521331105,28.13,75160.76,0.0,0.30152,0.00022,19.49269]
[1779521331495,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521331554,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521331579,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521331765,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521331784,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521332019,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521332050,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521332247,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521332286,28.13,75155.79,0.0,0.30042,0.00022,19.45939]
[1779521332352,28.13,75144.25,0.0,0.29788,0.00022,19.38144]
[1779521332453,28.13,75144.25,0.0,0.29788,0.00022,19.38144]
[1779521332491,28.13,75144.25,0.0,0.29788,0.00022,19.38144]
[1779521332506,28.13,75144.25,0.0,0.29788,0.00022,19.38144]
[1779521332524,28.13,75144.25,0.0,0.29788,0.00022,19.38144]
[1779521333335,28.13,75143.71,0.0,0.29776,0.00022,19.37783]
[1779521335533,28.13,75149.28,0.0,0.299,0.00022,19.41592]
[1779521335548,28.13,75149.28,0.0,0.299,0.00022,19.41592]
[1779521335827,28.13,75149.28,0.0,0.299,0.00022,19.41592]
[1779521335840,28.13,75149.28,0.0,0.299,0.00022,19.41592]
[1779521335936,28.13,75149.28,0.0,0.299,0.00022,19.41592]
[1779521336001,28.13,75154.29,0.0,0.30011,0.00022,19.44991]
[1779521336769,28.13,75154.29,0.0,0.30011,0.00022,19.44991]
[1779521337273,28.13,75156.72,0.0,0.30066,0.00022,19.4664]
[1779521338281,28.13,75156.72,0.0,0.30066,0.00022,19.4664]
[1779521338302,28.13,75156.72,0.0,0.30066,0.00022,19.4664]
[1779521338313,28.13,75164.56,0.0,0.3024,0.00022,19.51906]
[1779521339960,28.13,75174.58,0.0,0.30464,0.00022,19.5861]
[1779521340594,28.13,75174.58,0.0,0.30464,0.00022,19.5861]
[1779521340824,28.13,75174.58,0.0,0.30464,0.00022,19.5861]
[1779521341123,28.13,75179.64,0.0,0.30577,0.00022,19.6197]
[1779521342576,28.13,75181.34,0.0,0.30615,0.00022,19.63106]
[1779521342580,28.13,75181.34,0.0,0.30615,0.00022,19.63106]
[1779521342870,28.13,75181.34,0.0,0.30615,0.00022,19.63106]
[1779521342902,28.13,75181.34,0.0,0.30615,0.00022,19.63106]
[1779521342963,28.14,75182.99,0.0,0.30653,0.00022,19.64204]
[1779521349010,28.14,75181.7,0.0,0.30626,0.00022,19.63428]
[1779521349039,28.14,75181.7,0.0,0.30626,0.00022,19.63428]
[1779521350452,28.14,75182.69,0.0,0.3065,0.00022,19.64111]
[1779521350460,28.14,75182.69,0.0,0.3065,0.00022,19.64111]
[1779521350468,28.14,75182.69,0.0,0.3065,0.00022,19.64111]
[1779521351062,28.14,75182.69,0.0,0.3065,0.00022,19.64111]
[1779521351248,28.14,75188.14,0.0,0.30772,0.00022,19.67699]
[1779521353883,28.14,75190.83,0.0,0.30833,0.00022,19.69479]
[1779521354177,28.14,75192.39,0.0,0.30868,0.00022,19.70505]
[1779521359953,28.15,75193.72,0.0,0.30899,0.00022,19.71414]
[1779521366046,28.15,75194.26,0.0,0.30912,0.00022,19.71793]
[1779521371318,28.15,75194.98,0.0,0.3093,0.00022,19.72304]
[1779521377257,28.15,75190.9,0.0,0.30837,0.00022,19.69273]
[1779521382660,28.15,75193.0,0.0,0.30885,0.00022,19.70665]
[1779521393862,28.16,75194.46,0.0,0.3092,0.00022,19.71665]
[1779521397397,28.16,75202.32,0.0,0.31099,0.00022,19.7684]
[1779521399816,28.16,75204.52,0.0,0.31149,0.00022,19.78273]
[1779521399822,28.16,75204.52,0.0,0.31149,0.00022,19.78273]
[1779521400392,28.16,75207.92,0.0,0.31225,0.00022,19.80462]
[1779521405403,28.16,75209.41,0.0,0.31259,0.00022,19.81427]
[1779521410424,28.16,75208.34,0.0,0.31235,0.00022,19.80753]
[1779521415451,28.17,75207.21,0.0,0.31211,0.00022,19.8005]
[1779521416690,28.17,75205.2,0.0,0.31166,0.00022,19.78763]
[1779521417367,28.17,75204.33,0.0,0.31147,0.00022,19.78208]
[1779521422376,28.17,75203.87,0.0,0.31137,0.00022,19.7793]
[1779521427424,28.17,75203.51,0.0,0.3113,0.00022,19.7772]
[1779521432440,28.17,75203.03,0.0,0.31117,0.00022,19.77009]
[1779521435935,28.17,75197.65,0.0,0.30997,0.00022,19.73557]
[1779521435963,28.17,75197.65,0.0,0.30997,0.00022,19.73557]
[1779521435967,28.17,75197.65,0.0,0.30997,0.00022,19.73557]
[1779521435996,28.17,75197.65,0.0,0.30997,0.00022,19.73557]
[1779521436094,28.17,75199.91,0.0,0.31048,0.00022,19.75024]
[1779521438082,28.17,75199.91,0.0,0.31048,0.00022,19.75024]
[1779521438094,28.17,75199.91,0.0,0.31048,0.00022,19.75024]
[1779521438453,28.17,75195.33,0.0,0.30946,0.00022,19.72071]
[1779521443469,28.17,75194.68,0.0,0.30932,0.00022,19.71675]
[1779521448478,28.18,75193.19,0.0,0.309,0.00022,19.70743]
[1779521453498,28.18,75188.57,0.0,0.30798,0.00022,19.67762]
[1779521453650,28.18,75188.57,0.0,0.30798,0.00022,19.67762]
[1779521453684,28.18,75188.57,0.0,0.30798,0.00022,19.67762]
[1779521456050,28.18,75180.7,0.0,0.30622,0.00022,19.62616]
[1779521459816,28.18,75180.6,0.0,0.30621,0.00022,19.62566]
[1779521459869,28.18,75180.6,0.0,0.30621,0.00022,19.62566]
[1779521459887,28.18,75180.6,0.0,0.30621,0.00022,19.62566]
[1779521459896,28.18,75180.6,0.0,0.30621,0.00022,19.62566]
[1779521460074,28.18,75180.6,0.0,0.30621,0.00022,19.62566]
[1779521460382,28.18,75177.22,0.0,0.30546,0.00022,19.60348]
[1779521461576,28.18,75177.22,0.0,0.30546,0.00022,19.60348]
[1779521461813,28.18,75177.22,0.0,0.30546,0.00022,19.60348]
[1779521461979,28.18,75177.22,0.0,0.30546,0.00022,19.60348]
[1779521462196,28.18,75156.3,0.0,0.30082,0.00022,19.46452]
[1779521463099,28.18,75156.3,0.0,0.30082,0.00022,19.46452]
[1779521463110,28.18,75156.3,0.0,0.30082,0.00022,19.46452]
[1779521463177,28.18,75156.3,0.0,0.30082,0.00022,19.46452]
[1779521463250,28.18,75156.3,0.0,0.30082,0.00022,19.46452]
[1779521463333,28.18,75136.7,0.0,0.29651,0.00022,19.33203]
[1779521463993,28.18,75136.7,0.0,0.29651,0.00022,19.33203]
[1779521464212,28.18,75136.7,0.0,0.29651,0.00022,19.33203]
[1779521464438,28.18,75136.7,0.0,0.29651,0.00022,19.33203]
[1779521464293,28.18,75127.24,0.0,0.29444,0.00022,19.26733]
[1779521464910,28.18,75127.24,0.0,0.29444,0.00022,19.26733]
[1779521465269,28.18,75127.24,0.0,0.29444,0.00022,19.26733]
[1779521465467,28.18,75127.24,0.0,0.29444,0.00022,19.26733]
[1779521465392,28.18,75099.97,0.0,0.2885,0.00022,19.07811]
[1779521465872,28.18,75099.97,0.0,0.2885,0.00022,19.07811]
[1779521466163,28.18,75099.97,0.0,0.2885,0.00022,19.07811]
[1779521466204,28.18,75092.33,0.0,0.28685,0.00022,19.02465]
[1779521466623,28.18,75092.33,0.0,0.28685,0.00022,19.02465]
[1779521467126,28.18,75092.33,0.0,0.28685,0.00022,19.02465]
[1779521467475,28.18,75092.33,0.0,0.28685,0.00022,19.02465]
[1779521467222,28.18,75085.14,0.0,0.2853,0.00022,18.97398]
[1779521467673,28.18,75085.14,0.0,0.2853,0.00022,18.97398]
[1779521468390,28.18,75082.45,0.0,0.28473,0.00022,18.9551]
[1779521468951,28.18,75082.45,0.0,0.28473,0.00022,18.9551]
[1779521469964,28.19,75076.52,0.0,0.28354,0.00022,18.91563]
[1779521470003,28.19,75076.52,0.0,0.28354,0.00022,18.91563]
[1779521470437,28.19,75076.52,0.0,0.28354,0.00022,18.91563]
[1779521470472,28.19,75076.52,0.0,0.28354,0.00022,18.91563]
[1779521470446,28.21,75079.04,0.0,0.28417,0.00022,18.9364]
[1779521471031,28.21,75079.04,0.0,0.28417,0.00022,18.9364]
[1779521471414,28.22,75079.62,0.0,0.28438,0.00022,18.94341]
[1779521473588,28.23,75084.18,0.0,0.28543,0.00022,18.97792]
[1779521473607,28.23,75084.18,0.0,0.28543,0.00022,18.97792]
[1779521473613,28.23,75084.18,0.0,0.28543,0.00022,18.97792]
[1779521474700,28.25,75087.17,0.0,0.28624,0.00022,19.00403]
[1779521474726,28.25,75087.17,0.0,0.28624,0.00022,19.00403]
[1779521474805,28.25,75095.79,0.0,0.2881,0.00022,19.06461]
[1779521476178,28.25,75095.79,0.0,0.2881,0.00022,19.06461]
[1779521476339,28.25,75095.79,0.0,0.2881,0.00022,19.06461]
[1779521476362,28.25,75095.79,0.0,0.2881,0.00022,19.06461]
[1779521476374,28.25,75095.79,0.0,0.2881,0.00022,19.06461]
[1779521476441,28.26,75102.29,0.0,0.28958,0.00022,19.11236]
[1779521477136,28.26,75102.29,0.0,0.28958,0.00022,19.11236]
[1779521477163,28.26,75102.29,0.0,0.28958,0.00022,19.11236]
[1779521477232,28.26,75091.9,0.0,0.28734,0.00022,19.03988]
[1779521478375,28.26,75091.9,0.0,0.28734,0.00022,19.03988]
[1779521478413,28.26,75091.9,0.0,0.28734,0.00022,19.03988]
[1779521478477,28.26,75092.31,0.0,0.28743,0.00022,19.04293]
[1779521478610,28.26,75092.31,0.0,0.28743,0.00022,19.04293]
[1779521478649,28.26,75092.31,0.0,0.28743,0.00022,19.04293]
[1779521478827,28.26,75092.31,0.0,0.28743,0.00022,19.04293]
[1779521481553,28.27,75091.97,0.0,0.28738,0.00022,19.04105]
[1779521482154,28.27,75091.97,0.0,0.28738,0.00022,19.04105]
[1779521482167,28.27,75091.97,0.0,0.28738,0.00022,19.04105]
[1779521482219,28.27,75092.11,0.0,0.28741,0.00022,19.0422]
[1779521484266,28.27,75092.11,0.0,0.28742,0.00022,19.04237]
[1779521484323,28.27,75092.11,0.0,0.28742,0.00022,19.04237]
[1779521486040,28.27,75092.97,0.0,0.28761,0.00022,19.04874]
[1779521486423,28.27,75092.97,0.0,0.28761,0.00022,19.04874]
[1779521486069,28.27,75102.3,0.0,0.28964,0.00022,19.1141]
[1779521487836,28.27,75104.09,0.0,0.29003,0.00022,19.12669]
[1779521487925,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521488624,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521488675,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521489068,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521489144,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521489254,28.27,75104.24,0.0,0.29006,0.00022,19.12783]
[1779521489980,28.27,75108.93,0.0,0.29109,0.00022,19.16052]
[1779521490420,28.27,75114.08,0.0,0.29221,0.00022,19.19627]
[1779521492259,28.27,75114.08,0.0,0.29221,0.00022,19.1964]
[1779521492321,28.27,75114.08,0.0,0.29221,0.00022,19.1964]
[1779521492356,28.27,75121.22,0.0,0.29374,0.00022,19.24131]
[1779521493243,28.27,75121.22,0.0,0.29374,0.00022,19.24131]
[1779521493264,28.27,75121.22,0.0,0.29374,0.00022,19.24131]
[1779521493331,28.27,75125.71,0.0,0.29472,0.00022,19.27213]
[1779521496674,28.28,75129.51,0.0,0.29556,0.00022,19.29834]
[1779521496958,28.28,75128.67,0.0,0.29538,0.00022,19.29267]
[1779521502020,28.28,75126.3,0.0,0.29487,0.00022,19.27669]
[1779521502116,28.28,75113.96,0.0,0.29218,0.00022,19.192]
[1779521504281,28.28,75113.96,0.0,0.29218,0.00022,19.19209]
[1779521504296,28.28,75113.96,0.0,0.29218,0.00022,19.19209]
[1779521504325,28.28,75110.21,0.0,0.29137,0.00022,19.16635]
[1779521510421,28.28,75109.96,0.0,0.29134,0.00022,19.16524]
[1779521513072,28.28,75113.71,0.0,0.29216,0.00022,19.19148]
[1779521513095,28.28,75116.97,0.0,0.29288,0.00022,19.21404]
[1779521516632,28.28,75119.69,0.0,0.29347,0.00022,19.23295]
[1779521517099,28.28,75120.38,0.0,0.29363,0.00022,19.23774]
[1779521522134,28.29,75115.01,0.0,0.29247,0.00022,19.20104]
[1779521527170,28.29,75109.72,0.0,0.29133,0.00022,19.16507]
[1779521531489,28.29,75113.35,0.0,0.29214,0.00022,19.19053]
[1779521531514,28.29,75110.31,0.0,0.29148,0.00022,19.16965]
[1779521531747,28.29,75110.31,0.0,0.29148,0.00022,19.16965]
[1779521536232,28.29,75116.95,0.0,0.29294,0.00022,19.21605]
[1779521537266,28.29,75116.95,0.0,0.29294,0.00022,19.21605]
[1779521537542,28.29,75117.23,0.0,0.29301,0.00022,19.21806]
[1779521543281,28.3,75121.55,0.0,0.29396,0.00022,19.24821]
[1779521548497,28.3,75122.24,0.0,0.29412,0.00022,19.25315]
[1779521553360,28.3,75131.65,0.0,0.29614,0.00022,19.31315]
[1779521555526,28.3,75131.54,0.0,0.29612,0.00022,19.31236]
[1779521555568,28.3,75131.54,0.0,0.29612,0.00022,19.31236]
[1779521555640,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521555686,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521555693,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521555848,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521555869,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521556320,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521556348,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521556580,28.3,75130.72,0.0,0.29594,0.00022,19.30674]
[1779521556441,28.3,75131.26,0.0,0.29605,0.00022,19.31037]
[1779521558154,28.3,75131.43,0.0,0.29609,0.00022,19.31147]
[1779521558170,28.3,75131.43,0.0,0.29609,0.00022,19.31147]
[1779521558571,28.3,75130.82,0.0,0.29595,0.00022,19.30727]
[1779521560478,28.3,75130.82,0.0,0.29595,0.00022,19.30722]
[1779521560511,28.3,75130.82,0.0,0.29595,0.00022,19.30722]
[1779521560566,28.3,75127.12,0.0,0.29514,0.00022,19.28195]
[1779521560749,28.3,75127.12,0.0,0.29514,0.00022,19.28195]
[1779521562315,28.3,75127.12,0.0,0.29514,0.00022,19.28192]
[1779521567519,28.29,75121.07,0.0,0.29381,0.00022,19.24027]
[1779521572554,28.29,75119.17,0.0,0.29339,0.00022,19.2269]
[1779521577589,28.29,75121.96,0.0,0.29399,0.00022,19.24571]
[1779521582625,28.29,75121.52,0.0,0.29387,0.00022,19.24221]
[1779521585559,28.29,75120.51,0.0,0.29365,0.00022,19.23519]
[1779521585580,28.29,75120.51,0.0,0.29365,0.00022,19.23519]
[1779521585753,28.29,75121.3,0.0,0.29382,0.00022,19.24041]
[1779521591047,28.29,75124.67,0.0,0.29454,0.00022,19.26325]
[1779521591102,28.29,75124.67,0.0,0.29454,0.00022,19.26325]
[1779521591156,28.29,75124.67,0.0,0.29454,0.00022,19.26325]
[1779521591397,28.29,75124.67,0.0,0.29454,0.00022,19.26325]
[1779521591420,28.29,75124.67,0.0,0.29454,0.00022,19.26325]
[1779521591551,28.29,75125.89,0.0,0.29481,0.00022,19.27147]
[1779521593091,28.29,75136.17,0.0,0.29705,0.00022,19.34139]
[1779521598855,28.29,75139.54,0.0,0.29779,0.00022,19.36412]
[1779521600534,28.29,75139.54,0.0,0.29779,0.00022,19.36412]
[1779521600554,28.29,75139.54,0.0,0.29779,0.00022,19.36412]
[1779521600597,28.29,75140.41,0.0,0.29798,0.00022,19.36997]
[1779521600638,28.29,75140.41,0.0,0.29798,0.00022,19.36997]
[1779521601272,28.29,75140.41,0.0,0.29798,0.00022,19.36997]
[1779521606573,28.28,75143.36,0.0,0.29862,0.00022,19.38981]
[1779521611530,28.28,75144.83,0.0,0.29893,0.00022,19.39917]
[1779521613885,28.28,75137.93,0.0,0.29736,0.00022,19.3478]
[1779521618994,28.28,75136.27,0.0,0.29698,0.00022,19.3359]
[1779521624922,28.27,75136.07,0.0,0.29692,0.00022,19.33414]
[1779521629958,28.27,75136.71,0.0,0.29705,0.00022,19.33825]
[1779521636000,28.27,75140.02,0.0,0.29777,0.00022,19.36034]
[1779521641034,28.27,75141.95,0.0,0.29818,0.00022,19.37311]
[1779521644180,28.27,75140.65,0.0,0.29789,0.00022,19.36424]
[1779521644231,28.27,75140.65,0.0,0.29789,0.00022,19.36424]
[1779521644360,28.27,75140.65,0.0,0.29789,0.00022,19.36424]
[1779521644372,28.27,75140.71,0.0,0.29791,0.00022,19.3646]
[1779521645461,28.27,75132.66,0.0,0.29614,0.00022,19.30996]
[1779521651105,28.27,75136.0,0.0,0.29686,0.00022,19.33226]
[1779521654355,28.27,75135.68,0.0,0.29678,0.00022,19.32992]
[1779521660170,28.26,75136.49,0.0,0.29694,0.00022,19.33478]
[1779521666211,28.26,75135.42,0.0,0.29668,0.00022,19.32691]
[1779521671246,28.26,75137.04,0.0,0.29699,0.00022,19.33309]
[1779521678297,28.25,75147.09,0.0,0.29917,0.00022,19.40028]
[1779521681655,28.25,75150.21,0.0,0.29985,0.00022,19.42091]
[1779521681679,28.25,75150.21,0.0,0.29985,0.00022,19.42091]
[1779521687364,28.25,75158.09,0.0,0.30155,0.00022,19.47267]
[1779521692394,28.24,75157.27,0.0,0.30134,0.00022,19.46642]
[1779521696452,28.24,75156.6,0.0,0.30118,0.00022,19.46151]
[1779521696639,28.24,75163.04,0.0,0.3026,0.00022,19.50431]
[1779521696758,28.24,75163.04,0.0,0.3026,0.00022,19.50431]
[1779521698436,28.24,75172.88,0.0,0.30477,0.00022,19.56914]
[1779521699673,28.24,75172.88,0.0,0.30477,0.00022,19.56914]
[1779521699693,28.24,75172.88,0.0,0.30477,0.00022,19.56914]
[1779521699726,28.24,75184.63,0.0,0.30737,0.00022,19.64602]
[1779521700440,28.24,75184.63,0.0,0.30737,0.00022,19.64602]
[1779521700470,28.24,75184.63,0.0,0.30737,0.00022,19.64602]
[1779521700668,28.24,75184.63,0.0,0.30737,0.00022,19.64602]
[1779521700542,28.24,75183.03,0.0,0.30701,0.00022,19.63533]
[1779521701946,28.23,75183.03,0.0,0.307,0.00022,19.63506]
[1779521709645,28.22,75178.82,0.0,0.30599,0.00022,19.60543]
[1779521714181,28.22,75174.68,0.0,0.30503,0.00022,19.57721]
[1779521714195,28.22,75174.68,0.0,0.30503,0.00022,19.57721]
[1779521714213,28.22,75174.68,0.0,0.30503,0.00022,19.57721]
[1779521714604,28.22,75175.51,0.0,0.30521,0.00022,19.58245]
[1779521719715,28.21,75175.78,0.0,0.30523,0.00022,19.58306]
[1779521725626,28.2,75173.09,0.0,0.30458,0.00022,19.56392]
[1779521730661,28.2,75173.07,0.0,0.30454,0.00022,19.56267]
[1779521735697,28.19,75175.92,0.0,0.3051,0.00022,19.5761]
[1779521740734,28.19,75177.95,0.0,0.30551,0.00022,19.58834]
[1779521745774,28.18,75178.08,0.0,0.3055,0.00022,19.58808]
[1779521750812,28.17,75182.18,0.0,0.30637,0.00022,19.61392]
[1779521755843,28.17,75183.95,0.0,0.30673,0.00022,19.62433]
[1779521762684,28.16,75184.26,0.0,0.30676,0.00022,19.6254]
[1779521764905,28.16,75191.16,0.0,0.30826,0.00022,19.66932]
[1779521768713,28.15,75194.03,0.0,0.30888,0.00022,19.68746]
[1779521769300,28.15,75195.9,0.0,0.30928,0.00022,19.69905]
[1779521769353,28.15,75195.9,0.0,0.30928,0.00022,19.69905]
[1779521769454,28.15,75204.11,0.0,0.31111,0.00022,19.75189]
[1779521769910,28.15,75204.11,0.0,0.31111,0.00022,19.75189]
[1779521770764,28.15,75214.95,0.0,0.31354,0.00023,19.82124]
[1779521771004,28.15,75214.95,0.0,0.31354,0.00023,19.82124]
[1779521771030,28.15,75214.95,0.0,0.31354,0.00023,19.82124]
[1779521771895,28.15,75215.47,0.0,0.31366,0.00023,19.82456]
[1779521773026,28.14,75216.42,0.0,0.31386,0.00023,19.83012]
[1779521773271,28.14,75216.42,0.0,0.31386,0.00023,19.83012]
[1779521773282,28.14,75216.42,0.0,0.31386,0.00023,19.83012]
[1779521773322,28.14,75216.16,0.0,0.31379,0.00023,19.82821]
[1779521776676,28.14,75216.95,0.0,0.31396,0.00023,19.83299]
[1779521776802,28.14,75218.47,0.0,0.31428,0.00023,19.84216]
[1779521778084,28.14,75217.46,0.0,0.31405,0.00023,19.83572]
[1779521778819,28.12,75217.69,0.0,0.314,0.00023,19.83431]
[1779521783828,28.12,75219.16,0.0,0.3143,0.00023,19.84278]
[1779521788832,28.11,75221.9,0.0,0.31489,0.00023,19.85943]
[1779521789975,28.11,75227.12,0.0,0.31606,0.00023,19.89221]
[1779521789998,28.11,75227.12,0.0,0.31606,0.00023,19.89221]
[1779521795094,28.11,75230.45,0.0,0.31675,0.00023,19.90827]
[1779521801160,28.1,75231.45,0.0,0.31693,0.00023,19.91317]
[1779521806200,28.09,75233.72,0.0,0.31739,0.00023,19.92615]
[1779521809001,28.09,75229.17,0.0,0.31634,0.00023,19.89705]
[1779521811967,28.08,75237.09,0.0,0.31812,0.00023,19.94623]
[1779521812276,28.08,75237.09,0.0,0.31812,0.00023,19.94623]
[1779521815454,28.07,75244.18,0.0,0.31966,0.00023,19.9887]
[1779521815705,28.06,75244.06,0.0,0.31957,0.00023,19.98648]
[1779521821304,28.05,75243.97,0.0,0.31947,0.00023,19.98362]
[1779521822486,28.05,75235.22,0.0,0.31747,0.00023,19.92851]
[1779521827346,28.04,75241.85,0.0,0.31894,0.00023,19.9692]
[1779521832382,28.03,75243.98,0.0,0.31938,0.00023,19.98148]
[1779521833435,28.03,75243.98,0.0,0.31938,0.00023,19.98148]
[1779521833814,28.03,75244.31,0.0,0.31945,0.00023,19.98332]
[1779521838840,28.03,75243.89,0.0,0.31932,0.00023,19.97982]
[1779521840330,28.03,75243.52,0.0,0.31922,0.00023,19.97707]
[1779521840341,28.03,75243.52,0.0,0.31922,0.00023,19.97707]
[1779521840368,28.03,75243.52,0.0,0.31922,0.00023,19.97707]
[1779521840512,28.03,75243.52,0.0,0.31922,0.00023,19.97707]
[1779521840547,28.03,75243.52,0.0,0.31922,0.00023,19.97707]
[1779521840795,28.02,75243.65,0.0,0.31924,0.00023,19.97767]
[1779521841672,28.02,75243.65,0.0,0.31924,0.00023,19.97767]
[1779521841817,28.02,75243.65,0.0,0.31923,0.00023,19.97745]
[1779521843716,28.02,75243.98,0.0,0.3193,0.00023,19.9793]
[1779521843814,28.02,75244.85,0.0,0.31949,0.00023,19.98453]
[1779521850495,27.99,75243.76,0.0,0.31904,0.00023,19.97226]
[1779521856550,27.92,75246.8,0.0,0.31927,0.00023,19.97574]
[1779521861588,27.91,75248.46,0.0,0.31961,0.00023,19.98504]
[1779521863629,27.91,75249.58,0.0,0.31985,0.00023,19.99183]
[1779521863796,27.91,75249.58,0.0,0.31985,0.00023,19.99183]
[1779521863806,27.91,75249.73,0.0,0.31988,0.00023,19.99255]
[1779521864238,27.91,75249.73,0.0,0.31988,0.00023,19.99255]
[1779521865614,27.91,75243.05,0.0,0.31833,0.00023,19.95015]
[1779521870652,27.9,75246.46,0.0,0.31908,0.00023,19.97071]
[1779521872449,27.9,75246.46,0.0,0.31907,0.00023,19.97053]
[1779521872664,27.9,75247.65,0.0,0.31934,0.00023,19.97782]
[1779521877698,27.89,75249.24,0.0,0.31967,0.00023,19.98689]
[1779521881545,27.89,75248.37,0.0,0.31945,0.00023,19.98091]
[1779521881635,27.89,75248.37,0.0,0.31945,0.00023,19.98091]
[1779521881659,27.89,75248.37,0.0,0.31945,0.00023,19.98091]
[1779521881749,27.89,75242.16,0.0,0.31802,0.00023,19.94162]
[1779521886761,27.88,75236.42,0.0,0.31667,0.00023,19.90436]
[1779521891796,27.88,75236.03,0.0,0.31656,0.00023,19.90109]
[1779521896832,27.87,75234.72,0.0,0.31623,0.00023,19.89196]
[1779521901866,27.87,75234.49,0.0,0.31614,0.00023,19.88967]
[1779521902008,27.87,75234.49,0.0,0.31614,0.00023,19.88967]
[1779521902028,27.87,75234.49,0.0,0.31614,0.00023,19.88967]
[1779521904084,27.87,75228.42,0.0,0.31475,0.00023,19.85054]
[1779521904102,27.87,75228.42,0.0,0.31475,0.00023,19.85054]
[1779521909923,27.86,75227.86,0.0,0.31459,0.00023,19.84607]
[1779521915976,27.86,75226.32,0.0,0.31417,0.00023,19.83109]
[1779521920467,27.86,75225.66,0.0,0.31401,0.00023,19.82658]
[1779521920486,27.86,75225.66,0.0,0.31401,0.00023,19.82658]
[1779521926045,27.85,75221.51,0.0,0.31303,0.00023,19.79886]
[1779521930533,27.85,75221.86,0.0,0.3131,0.00023,19.80082]
[1779521930569,27.85,75221.86,0.0,0.3131,0.00023,19.80082]
[1779521930670,27.85,75229.54,0.0,0.31484,0.00023,19.85004]
[1779521936126,27.84,75229.25,0.0,0.31475,0.00023,19.84748]
[1779521940039,27.84,75227.76,0.0,0.3144,0.00023,19.83751]
[1779521940073,27.84,75227.76,0.0,0.3144,0.00023,19.83751]
[1779521940167,27.84,75227.76,0.0,0.3144,0.00023,19.83751]
[1779521940258,27.84,75227.69,0.0,0.31437,0.00023,19.8368]
[1779521947205,27.83,75226.65,0.0,0.3141,0.00023,19.8293]
[1779521952387,27.83,75229.74,0.0,0.31478,0.00023,19.84847]
[1779521956271,27.83,75237.92,0.0,0.31663,0.00023,19.90012]
[1779521960296,27.82,75245.0,0.0,0.31824,0.00023,19.94464]
[1779521965881,27.82,75243.73,0.0,0.31793,0.00023,19.93621]
[1779521970931,27.82,75246.11,0.0,0.31846,0.00023,19.95079]
[1779521976409,27.82,75249.26,0.0,0.31912,0.00023,19.96572]
[1779521981566,27.81,75250.48,0.0,0.31938,0.00023,19.97289]
[1779521987488,27.81,75251.69,0.0,0.31964,0.00023,19.97988]
[1779521992521,27.81,75251.88,0.0,0.31966,0.00023,19.98056]
[1779521997556,27.8,75253.81,0.0,0.32009,0.00023,19.99216]
[1779522002590,27.8,75253.66,0.0,0.32003,0.00023,19.99068]
[1779522005612,27.8,75242.08,0.0,0.31735,0.00023,19.91705]
[1779522010642,27.79,75239.22,0.0,0.31669,0.00023,19.89862]
[1779522015723,27.79,75233.88,0.0,0.31546,0.00023,19.86426]
[1779522017201,27.79,75232.59,0.0,0.31516,0.00023,19.85594]
[1779522017283,27.79,75232.59,0.0,0.31516,0.00023,19.85594]
[1779522017381,27.79,75232.59,0.0,0.31516,0.00023,19.85594]
[1779522017421,27.79,75232.59,0.0,0.31516,0.00023,19.85594]
[1779522017429,27.79,75232.59,0.0,0.31516,0.00023,19.85594]
[1779522018016,27.79,75228.74,0.0,0.31428,0.00023,19.83117]
[1779522024833,27.79,75227.23,0.0,0.31391,0.00023,19.82091]
[1779522030404,27.79,75226.52,0.0,0.31373,0.00023,19.81577]
[1779522030435,27.79,75226.52,0.0,0.31373,0.00023,19.81577]
[1779522030513,27.79,75226.52,0.0,0.31373,0.00023,19.81577]
[1779522030788,27.79,75226.52,0.0,0.31373,0.00023,19.8157]
[1779522035826,27.78,75226.61,0.0,0.31371,0.00023,19.81167]
[1779522041988,27.78,75226.15,0.0,0.31358,0.00023,19.80814]
[1779522047907,27.78,75223.01,0.0,0.31284,0.00023,19.7873]
[1779522053949,27.78,75223.6,0.0,0.31296,0.00023,19.79072]
[1779522058984,27.77,75224.0,0.0,0.31304,0.00023,19.79298]
[1779522066034,27.77,75225.95,0.0,0.31347,0.00023,19.80522]
[1779522071068,27.77,75225.82,0.0,0.31344,0.00023,19.80415]
[1779522076102,27.77,75229.25,0.0,0.31421,0.00023,19.82599]
[1779522083153,27.77,75229.23,0.0,0.31419,0.00023,19.82536]
[1779522088187,27.76,75222.24,0.0,0.31257,0.00023,19.77965]
[1779522093223,27.76,75221.55,0.0,0.31236,0.00023,19.77038]
[1779522100273,27.76,75221.41,0.0,0.31231,0.00023,19.76878]
[1779522105900,27.75,75221.44,0.0,0.3123,0.00023,19.7686]
[1779522111015,27.75,75219.02,0.0,0.31173,0.00023,19.75251]
[1779522116389,27.75,75219.2,0.0,0.31175,0.00023,19.75309]
[1779522122569,27.75,75219.45,0.0,0.31179,0.00023,19.75426]
[1779522127782,27.75,75219.64,0.0,0.31183,0.00023,19.75532]
[1779522127841,27.75,75219.64,0.0,0.31183,0.00023,19.75532]
[1779522127871,27.75,75219.64,0.0,0.31183,0.00023,19.75532]
[1779522127903,27.75,75219.64,0.0,0.31183,0.00023,19.75532]
[1779522127942,27.74,75219.97,0.0,0.3119,0.00023,19.75735]
[1779522130489,27.74,75211.61,0.0,0.30999,0.00023,19.70256]
[1779522135523,27.75,75213.42,0.0,0.31041,0.00023,19.7147]
[1779522140548,27.75,75213.9,0.0,0.31053,0.00023,19.71801]
[1779522146610,27.75,75214.43,0.0,0.31066,0.00023,19.7218]
[1779522151664,27.75,75215.02,0.0,0.31081,0.00023,19.72599]
[1779522154103,27.75,75215.72,0.0,0.31094,0.00023,19.72641]
[1779522154180,27.75,75215.84,0.0,0.31097,0.00023,19.72724]
[1779522154486,27.75,75215.84,0.0,0.31097,0.00023,19.72724]
[1779522154616,27.75,75215.84,0.0,0.31097,0.00023,19.72724]
[1779522154816,27.75,75215.84,0.0,0.31097,0.00023,19.72724]
[1779522155029,27.75,75178.14,0.0,0.30243,0.00023,19.47647]
[1779522155785,27.75,75178.14,0.0,0.30243,0.00023,19.47647]
[1779522155821,27.75,75178.14,0.0,0.30243,0.00023,19.47647]
[1779522156200,27.75,75178.14,0.0,0.30243,0.00023,19.47647]
[1779522156236,27.75,75178.14,0.0,0.30243,0.00023,19.47647]
[1779522156208,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156340,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156366,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156574,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156604,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156803,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522156844,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522157004,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522157034,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522157217,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522157244,27.75,75154.93,0.0,0.29722,0.00022,19.31794]
[1779522157105,27.75,75150.12,0.0,0.29615,0.00022,19.28482]
[1779522157547,27.75,75150.12,0.0,0.29615,0.00022,19.28482]
[1779522157575,27.75,75150.12,0.0,0.29615,0.00022,19.28482]
[1779522157588,27.75,75150.12,0.0,0.29615,0.00022,19.28482]
[1779522157740,27.75,75150.12,0.0,0.29615,0.00022,19.28482]
[1779522157892,27.75,75150.07,0.0,0.29614,0.00022,19.28461]
[1779522162922,27.76,75154.06,0.0,0.29707,0.00022,19.3134]
[1779522164018,27.76,75166.6,0.0,0.2999,0.00022,19.40012]
[1779522168456,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168462,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168603,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168618,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168666,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168677,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168792,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168822,27.77,75167.97,0.0,0.30025,0.00022,19.4106]
[1779522168851,27.77,75167.4,0.0,0.30013,0.00022,19.40695]
[1779522170104,27.77,75167.4,0.0,0.30013,0.00022,19.40695]
[1779522170111,27.77,75168.01,0.0,0.30028,0.00022,19.41135]
[1779522172593,27.77,75168.71,0.0,0.30045,0.00022,19.41659]
[1779522172614,27.77,75168.71,0.0,0.30045,0.00022,19.41659]
[1779522174174,27.77,75168.58,0.0,0.30043,0.00022,19.41593]
[1779522174211,27.77,75168.73,0.0,0.30047,0.00022,19.41718]
[1779522179833,27.78,75169.01,0.0,0.30057,0.00022,19.42032]
[1779522184868,27.79,75167.94,0.0,0.30037,0.00022,19.41399]
[1779522188899,27.79,75175.15,0.0,0.30201,0.00022,19.46361]
[1779522193934,27.79,75174.89,0.0,0.30197,0.00022,19.4625]
[1779522197415,27.79,75174.85,0.0,0.30198,0.00022,19.46263]
[1779522197463,27.79,75174.85,0.0,0.30198,0.00022,19.46263]
[1779522198774,27.79,75175.67,0.0,0.30217,0.00022,19.46831]
[1779522199178,27.8,75180.93,0.0,0.30336,0.00023,19.50402]
[1779522205013,27.8,75180.29,0.0,0.30325,0.00023,19.50087]
[1779522210058,27.81,75180.22,0.0,0.30327,0.00023,19.50133]
[1779522215093,27.81,75174.16,0.0,0.30191,0.00022,19.45719]
[1779522220127,27.82,75177.54,0.0,0.30271,0.00022,19.48117]
[1779522225162,27.82,75182.55,0.0,0.30388,0.00023,19.51591]
[1779522230197,27.83,75185.29,0.0,0.30452,0.00023,19.53517]
[1779522235232,27.83,75184.99,0.0,0.30448,0.00023,19.53389]
[1779522240268,27.84,75190.29,0.0,0.3057,0.00023,19.56989]
[1779522245302,27.84,75194.95,0.0,0.30677,0.00023,19.60136]
[1779522250336,27.84,75194.71,0.0,0.30673,0.00023,19.60023]
[1779522255372,27.84,75196.31,0.0,0.30711,0.00023,19.61129]
[1779522260408,27.85,75196.34,0.0,0.30713,0.00023,19.61197]
[1779522265614,27.85,75196.45,0.0,0.30717,0.00023,19.61302]
[1779522271485,27.85,75196.66,0.0,0.3072,0.00023,19.61055]
[1779522276521,27.85,75198.29,0.0,0.30758,0.00023,19.6217]
[1779522282561,27.86,75196.92,0.0,0.3073,0.00023,19.61347]
[1779522287596,27.86,75194.14,0.0,0.30671,0.00023,19.59595]
[1779522292633,27.86,75194.23,0.0,0.30675,0.00023,19.59732]
[1779522297667,27.87,75195.86,0.0,0.30715,0.00023,19.60887]
[1779522302268,27.87,75195.76,0.0,0.30713,0.00023,19.60835]
[1779522302358,27.87,75195.95,0.0,0.30719,0.00023,19.61004]
[1779522302823,27.87,75195.95,0.0,0.30719,0.00023,19.61004]
[1779522302893,27.87,75195.95,0.0,0.30719,0.00023,19.61004]
[1779522303070,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522303773,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522303806,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522304241,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522304270,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522304396,27.87,75154.63,0.0,0.29792,0.00022,19.3318]
[1779522304365,27.87,75130.62,0.0,0.2926,0.00022,19.1662]
[1779522304423,27.87,75130.62,0.0,0.2926,0.00022,19.1662]
[1779522304597,27.87,75130.62,0.0,0.2926,0.00022,19.1662]
[1779522304637,27.87,75130.62,0.0,0.2926,0.00022,19.1662]
[1779522305323,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522305775,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522305780,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522305793,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522306174,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522306207,27.88,75127.66,0.0,0.29195,0.00022,19.14564]
[1779522306275,27.88,75125.03,0.0,0.29137,0.00022,19.12721]
[1779522307475,27.88,75121.56,0.0,0.29062,0.00022,19.10317]
[1779522308393,27.88,75121.01,0.0,0.2905,0.00022,19.09955]
[1779522310773,27.88,75121.45,0.0,0.29062,0.00022,19.10312]
[1779522310808,27.88,75121.45,0.0,0.29062,0.00022,19.10312]
[1779522311117,27.88,75124.31,0.0,0.29125,0.00022,19.12344]
[1779522311567,27.88,75124.31,0.0,0.29125,0.00022,19.12344]
[1779522311573,27.88,75124.31,0.0,0.29125,0.00022,19.12344]
[1779522311781,27.88,75124.31,0.0,0.29126,0.00022,19.12365]
[1779522315644,27.89,75124.88,0.0,0.29141,0.00022,19.12828]
[1779522315810,27.89,75125.8,0.0,0.29162,0.00022,19.13496]
[1779522320845,27.89,75128.58,0.0,0.29228,0.00022,19.15588]
[1779522322596,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522322608,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323779,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323805,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323845,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323854,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323883,27.9,75129.31,0.0,0.29246,0.00022,19.16155]
[1779522323985,27.9,75132.78,0.0,0.29324,0.00022,19.18612]
[1779522329907,27.91,75137.81,0.0,0.29442,0.00022,19.22303]
[1779522334943,27.91,75138.08,0.0,0.29449,0.00022,19.22208]
[1779522338973,27.92,75147.65,0.0,0.29666,0.00022,19.28932]
[1779522340530,27.92,75148.98,0.0,0.29696,0.00022,19.29871]
[1779522340562,27.92,75148.98,0.0,0.29696,0.00022,19.29871]
[1779522342326,27.92,75150.63,0.0,0.29734,0.00022,19.31028]
[1779522342427,27.92,75153.37,0.0,0.29796,0.00022,19.32952]
[1779522344136,27.93,75161.17,0.0,0.29971,0.00022,19.38291]
[1779522350764,27.93,75165.56,0.0,0.30073,0.00022,19.4138]
[1779522351093,27.93,75165.56,0.0,0.30073,0.00022,19.4138]
[1779522351112,27.93,75165.56,0.0,0.30073,0.00022,19.4138]
[1779522352632,27.93,75168.09,0.0,0.30132,0.00022,19.4316]
[1779522353071,27.94,75171.06,0.0,0.30199,0.00022,19.45191]
[1779522358105,27.94,75163.52,0.0,0.30034,0.00022,19.40215]
[1779522363140,27.95,75163.9,0.0,0.30047,0.00022,19.40591]
[1779522368177,27.95,75163.35,0.0,0.30038,0.00022,19.40324]
[1779522368843,27.95,75163.35,0.0,0.30038,0.00022,19.40324]
[1779522369031,27.95,75163.35,0.0,0.30038,0.00022,19.40324]
[1779522369054,27.95,75163.35,0.0,0.30038,0.00022,19.40324]
[1779522369185,27.95,75163.43,0.0,0.30041,0.00022,19.404]
[1779522370376,27.96,75150.91,0.0,0.29764,0.00022,19.31922]
[1779522375392,27.96,75148.66,0.0,0.29717,0.00022,19.30473]
[1779522381267,27.97,75147.94,0.0,0.29706,0.00022,19.30143]
[1779522384155,27.97,75148.42,0.0,0.29718,0.00022,19.30518]
[1779522384421,27.97,75132.12,0.0,0.29358,0.00022,19.19283]
[1779522384702,27.97,75132.12,0.0,0.29358,0.00022,19.19283]
[1779522384802,27.97,75132.12,0.0,0.29358,0.00022,19.19283]
[1779522385392,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522385919,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386023,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386378,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386516,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386575,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386594,27.97,75084.74,0.0,0.28321,0.00022,18.85834]
[1779522386494,27.97,75056.15,0.0,0.27704,0.00021,18.6511]
[1779522387386,27.97,75056.15,0.0,0.27704,0.00021,18.6511]
[1779522387716,27.97,75056.15,0.0,0.27704,0.00021,18.6511]
[1779522387754,27.97,75056.15,0.0,0.27704,0.00021,18.6511]
[1779522388409,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522388989,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389046,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389084,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389176,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389337,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389389,27.98,75028.2,0.0,0.27107,0.00021,18.4446]
[1779522389490,27.98,75022.47,0.0,0.26989,0.00021,18.40279]
[1779522390627,28.0,75022.47,0.0,0.27001,0.00021,18.40697]
[1779522391409,28.01,75019.13,0.0,0.26935,0.00021,18.38044]
[1779522391819,28.01,75019.13,0.0,0.26935,0.00021,18.38044]
[1779522391855,28.01,75019.13,0.0,0.26935,0.00021,18.38044]
[1779522392424,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522392697,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522392874,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393111,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393201,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393225,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393239,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393307,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393349,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393433,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393454,28.01,75000.43,0.0,0.2654,0.00021,18.2395]
[1779522393417,28.01,74983.02,0.0,0.26176,0.00021,18.10726]
[1779522393551,28.01,74983.02,0.0,0.26176,0.00021,18.10726]
[1779522393581,28.01,74983.02,0.0,0.26176,0.00021,18.10726]
[1779522394552,28.01,74936.49,0.0,0.25213,0.0002,17.74653]
[1779522394760,28.01,74936.49,0.0,0.25213,0.0002,17.74653]
[1779522394816,28.01,74936.49,0.0,0.25213,0.0002,17.74653]
[1779522394836,28.01,74936.49,0.0,0.25213,0.0002,17.74653]
[1779522394879,28.01,74936.49,0.0,0.25213,0.0002,17.74653]
[1779522395449,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522395686,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522395730,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522395880,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522395929,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522396346,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522396508,28.01,74911.45,0.0,0.24703,0.0002,17.54881]
[1779522396487,28.02,74923.6,0.0,0.24957,0.0002,17.64763]
[1779522397100,28.02,74923.6,0.0,0.24957,0.0002,17.64763]
[1779522397571,28.02,74923.6,0.0,0.24957,0.0002,17.64763]
[1779522397485,28.06,74922.66,0.0,0.24969,0.0002,17.65201]
[1779522397814,28.06,74922.66,0.0,0.24969,0.0002,17.65201]
[1779522398054,28.06,74922.66,0.0,0.24969,0.0002,17.65201]
[1779522398325,28.06,74922.66,0.0,0.24969,0.0002,17.65201]
[1779522398509,28.06,74933.87,0.0,0.25199,0.0002,17.74071]
[1779522398970,28.06,74933.87,0.0,0.25199,0.0002,17.74071]
[1779522399205,28.06,74933.87,0.0,0.25199,0.0002,17.74071]
[1779522399476,28.06,74933.87,0.0,0.25199,0.0002,17.74071]
[1779522399537,28.06,74933.87,0.0,0.25199,0.0002,17.74071]
[1779522399534,28.07,74921.64,0.0,0.2496,0.0002,17.64844]
[1779522399794,28.07,74921.64,0.0,0.2496,0.0002,17.64844]
[1779522400106,28.07,74921.64,0.0,0.2496,0.0002,17.64844]
[1779522400240,28.07,74921.64,0.0,0.2496,0.0002,17.64844]
[1779522400363,28.07,74921.64,0.0,0.2496,0.0002,17.64844]
[1779522400676,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522400683,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522400742,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522400800,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522400944,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522401454,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522401502,28.09,74921.58,0.0,0.24976,0.0002,17.6545]
[1779522401544,28.11,74914.12,0.0,0.24837,0.0002,17.60046]
[1779522402677,28.13,74914.84,0.0,0.24864,0.0002,17.61087]
[1779522402716,28.13,74914.84,0.0,0.24864,0.0002,17.61087]
[1779522403038,28.13,74914.84,0.0,0.24864,0.0002,17.61087]
[1779522403093,28.13,74914.84,0.0,0.24864,0.0002,17.61087]
[1779522404617,28.16,74906.97,0.0,0.24735,0.0002,17.55997]
[1779522405066,28.16,74906.97,0.0,0.24735,0.0002,17.55997]
[1779522405095,28.16,74906.97,0.0,0.24735,0.0002,17.55997]
[1779522405557,28.18,74906.97,0.0,0.24749,0.0002,17.56553]
[1779522406080,28.18,74906.97,0.0,0.24749,0.0002,17.56553]
[1779522406118,28.18,74906.97,0.0,0.24749,0.0002,17.56553]
[1779522406283,28.18,74906.97,0.0,0.24749,0.0002,17.56553]
[1779522406333,28.18,74906.97,0.0,0.24749,0.0002,17.56553]
[1779522407084,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407122,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407353,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407389,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407559,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407602,28.2,74906.54,0.0,0.24756,0.0002,17.56779]
[1779522407573,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522407856,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522407896,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408013,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408047,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408053,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408087,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408112,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408145,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522408176,28.22,74909.84,0.0,0.24838,0.0002,17.59955]
[1779522409586,28.26,74919.05,0.0,0.25052,0.0002,17.68235]
[1779522411162,28.27,74917.39,0.0,0.25031,0.0002,17.67391]
[1779522411197,28.27,74917.39,0.0,0.25031,0.0002,17.67391]
[1779522411600,28.29,74919.87,0.0,0.25093,0.0002,17.69785]
[1779522412212,28.29,74919.87,0.0,0.25093,0.0002,17.69785]
[1779522412260,28.29,74919.87,0.0,0.25093,0.0002,17.69785]
[1779522412616,28.3,74926.19,0.0,0.25234,0.0002,17.75182]
[1779522413532,28.3,74926.19,0.0,0.25234,0.0002,17.75182]
[1779522413614,28.3,74926.19,0.0,0.25234,0.0002,17.75182]
[1779522413654,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413690,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413795,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413836,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413907,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413913,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522413941,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522414296,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522414340,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522414557,28.32,74914.71,0.0,0.25012,0.0002,17.6663]
[1779522414625,28.33,74914.67,0.0,0.25023,0.0002,17.67032]
[1779522414676,28.33,74914.67,0.0,0.25023,0.0002,17.67032]
[1779522415631,28.35,74918.37,0.0,0.25109,0.0002,17.70339]
[1779522415709,28.35,74918.37,0.0,0.25109,0.0002,17.70339]
[1779522415743,28.35,74918.37,0.0,0.25109,0.0002,17.70339]
[1779522416182,28.35,74918.37,0.0,0.25109,0.0002,17.70339]
[1779522416637,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522416760,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417432,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417462,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417517,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417555,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417621,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417642,28.37,74934.57,0.0,0.25456,0.0002,17.83569]
[1779522417645,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417810,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417822,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417831,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417851,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417937,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522417975,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418041,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418064,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418168,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418208,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418272,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418296,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418380,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418394,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418545,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418555,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418608,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418629,28.37,74944.7,0.0,0.25664,0.0002,17.91406]
[1779522418651,28.37,74936.48,0.0,0.25498,0.0002,17.8514]
[1779522419830,28.38,74935.03,0.0,0.2547,0.0002,17.84077]
[1779522419851,28.38,74935.03,0.0,0.2547,0.0002,17.84077]
[1779522420204,28.38,74935.03,0.0,0.2547,0.0002,17.84077]
[1779522420247,28.38,74935.03,0.0,0.2547,0.0002,17.84077]
[1779522420665,28.38,74930.24,0.0,0.25373,0.0002,17.80429]
[1779522420985,28.38,74930.24,0.0,0.25373,0.0002,17.80429]
[1779522421423,28.38,74930.24,0.0,0.25373,0.0002,17.80429]
[1779522421446,28.38,74930.24,0.0,0.25373,0.0002,17.80429]
[1779522421675,28.38,74934.06,0.0,0.25453,0.0002,17.83434]
[1779522422680,28.38,74948.32,0.0,0.25745,0.0002,17.9443]
[1779522423488,28.38,74948.32,0.0,0.25745,0.0002,17.9443]
[1779522423505,28.38,74948.32,0.0,0.25745,0.0002,17.9443]
[1779522423687,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522423848,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424223,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424243,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424375,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424496,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424524,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424555,28.38,74955.84,0.0,0.259,0.00021,18.00208]
[1779522424693,28.38,74971.2,0.0,0.26217,0.00021,18.11885]
[1779522425475,28.38,74971.2,0.0,0.26217,0.00021,18.11885]
[1779522425550,28.38,74971.2,0.0,0.26217,0.00021,18.11885]
[1779522425561,28.38,74971.2,0.0,0.26217,0.00021,18.11885]
[1779522425703,28.39,74975.27,0.0,0.26302,0.00021,18.14982]
[1779522425728,28.39,74975.27,0.0,0.26302,0.00021,18.14982]
[1779522426452,28.39,74975.27,0.0,0.26302,0.00021,18.14982]
[1779522426472,28.39,74975.27,0.0,0.26302,0.00021,18.14982]
[1779522426708,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522426782,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522426940,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522426976,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522427487,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522427512,28.39,74975.62,0.0,0.2631,0.00021,18.15271]
[1779522427516,28.39,74988.13,0.0,0.2657,0.00021,18.24679]
[1779522429472,28.39,74991.14,0.0,0.26633,0.00021,18.26941]
[1779522429493,28.39,74991.14,0.0,0.26633,0.00021,18.26941]
[1779522429564,28.39,74989.14,0.0,0.26591,0.00021,18.2546]
[1779522433514,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433525,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433577,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433615,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433665,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433706,28.39,74993.01,0.0,0.26673,0.00021,18.28404]
[1779522433655,28.39,74989.73,0.0,0.26606,0.00021,18.25985]
[1779522433761,28.39,74988.38,0.0,0.26578,0.00021,18.24977]
[1779522435667,28.39,74988.38,0.0,0.26578,0.00021,18.24977]
[1779522434868,28.39,74997.13,0.0,0.26761,0.00021,18.31544]
[1779522436676,28.39,74997.13,0.0,0.26761,0.00021,18.31544]
[1779522436692,28.39,74997.13,0.0,0.26761,0.00021,18.31544]
[1779522436706,28.39,74997.13,0.0,0.26761,0.00021,18.31544]
[1779522436752,28.39,75002.91,0.0,0.26882,0.00021,18.3585]
[1779522436798,28.39,75002.91,0.0,0.26882,0.00021,18.3585]
[1779522436810,28.39,75008.79,0.0,0.27005,0.00021,18.40197]
[1779522437853,28.39,75008.79,0.0,0.27005,0.00021,18.40197]
[1779522438611,28.4,75010.78,0.0,0.27048,0.00021,18.4169]
[1779522438945,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522439862,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522439869,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440154,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440189,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440406,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440428,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440637,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440671,28.4,74994.77,0.0,0.26714,0.00021,18.29848]
[1779522440614,28.4,74981.54,0.0,0.26439,0.00021,18.19972]
[1779522440900,28.4,74981.54,0.0,0.26439,0.00021,18.19972]
[1779522440971,28.4,74981.54,0.0,0.26439,0.00021,18.19972]
[1779522441312,28.4,74981.54,0.0,0.26439,0.00021,18.19972]
[1779522441420,28.4,74981.54,0.0,0.26439,0.00021,18.19972]
[1779522441424,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442065,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442098,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442571,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442591,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442636,28.4,74970.54,0.0,0.26213,0.00021,18.11715]
[1779522442630,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522442915,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522442963,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443241,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443270,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443299,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443331,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443448,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522443488,28.4,74963.98,0.0,0.26078,0.00021,18.06764]
[1779522444378,28.4,74957.82,0.0,0.25952,0.00021,18.02107]
[1779522444424,28.4,74957.82,0.0,0.25952,0.00021,18.02107]
[1779522444480,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444732,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444740,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444765,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444859,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444922,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522444967,28.4,74950.78,0.0,0.25808,0.0002,17.96761]
[1779522445051,28.4,74946.2,0.0,0.25715,0.0002,17.93277]
[1779522448150,28.4,74941.53,0.0,0.25621,0.0002,17.89754]
[1779522448196,28.4,74941.53,0.0,0.25621,0.0002,17.89754]
[1779522448826,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522448893,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449079,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449085,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449123,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449298,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449310,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449324,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449351,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449683,28.4,74946.41,0.0,0.25721,0.0002,17.93519]
[1779522449411,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522449840,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450084,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450152,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450157,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450229,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450294,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450344,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450489,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450508,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450518,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450551,28.4,74955.48,0.0,0.25908,0.0002,18.00469]
[1779522450629,28.4,74975.42,0.0,0.26319,0.00021,18.1559]
[1779522450968,28.4,75001.77,0.0,0.26866,0.00021,18.35261]
[1779522451965,28.4,75001.77,0.0,0.26866,0.00021,18.35261]
[1779522451987,28.4,75001.77,0.0,0.26866,0.00021,18.35261]
[1779522452101,28.41,75017.96,0.0,0.27203,0.00021,18.46804]
[1779522453955,28.41,75017.96,0.0,0.27203,0.00021,18.4681]
[1779522453984,28.41,75017.96,0.0,0.27203,0.00021,18.4681]
[1779522454139,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522454980,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522454994,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455064,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455097,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455141,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455170,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455206,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455253,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455354,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455383,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455410,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455547,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455562,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455631,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455650,28.41,75013.56,0.0,0.27111,0.00021,18.4359]
[1779522455691,28.41,75015.13,0.0,0.27144,0.00021,18.44757]
[1779522459318,28.41,75014.5,0.0,0.27132,0.00021,18.44319]
[1779522459552,28.41,75015.2,0.0,0.27147,0.00021,18.44853]
[1779522461099,28.41,74995.6,0.0,0.26738,0.00021,18.30395]
[1779522462995,28.41,74987.09,0.0,0.26563,0.00021,18.24096]
[1779522464665,28.41,74987.09,0.0,0.26563,0.00021,18.24096]
[1779522464710,28.41,74987.09,0.0,0.26563,0.00021,18.24096]
[1779522464740,28.41,74987.09,0.0,0.26563,0.00021,18.24096]
[1779522464712,28.41,74997.8,0.0,0.26786,0.00021,18.32092]
[1779522464773,28.41,74997.8,0.0,0.26786,0.00021,18.32092]
[1779522467335,28.41,74993.97,0.0,0.26707,0.00021,18.29272]
[1779522467350,28.41,74993.97,0.0,0.26707,0.00021,18.29272]
[1779522467575,28.41,74993.97,0.0,0.26707,0.00021,18.29272]
[1779522467715,28.41,74993.97,0.0,0.26707,0.00021,18.29272]
[1779522467737,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468014,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468198,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468226,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468281,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468335,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468338,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468392,28.41,74983.88,0.0,0.26498,0.00021,18.2176]
[1779522468402,28.42,74970.05,0.0,0.26213,0.00021,18.11396]
[1779522469620,28.42,74970.05,0.0,0.26213,0.00021,18.11396]
[1779522469707,28.42,74959.63,0.0,0.25999,0.00021,18.03527]
[1779522473085,28.42,74968.05,0.0,0.26175,0.00021,18.10023]
[1779522478116,28.43,74974.46,0.0,0.26311,0.00021,18.14979]
[1779522481238,28.43,74975.84,0.0,0.26341,0.00021,18.16058]
[1779522481277,28.43,74975.84,0.0,0.26341,0.00021,18.16058]
[1779522481378,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522481897,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522481902,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522481907,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522482447,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522482582,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522482617,28.43,74986.08,0.0,0.26554,0.00021,18.23755]
[1779522482655,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522482861,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522482902,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522483423,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522483456,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522483544,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522483573,28.43,74994.07,0.0,0.2672,0.00021,18.29733]
[1779522483927,28.43,74990.61,0.0,0.26649,0.00021,18.27184]
[1779522483942,28.43,74990.61,0.0,0.26649,0.00021,18.27184]
[1779522485236,28.43,74977.56,0.0,0.2638,0.00021,18.17491]
[1779522490340,28.44,74982.55,0.0,0.26487,0.00021,18.21352]
[1779522490538,28.44,74982.55,0.0,0.26487,0.00021,18.21352]
[1779522490577,28.44,74982.55,0.0,0.26487,0.00021,18.21352]
[1779522490780,28.44,74982.55,0.0,0.26487,0.00021,18.21352]
[1779522490662,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522490801,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522490852,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522491221,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522491854,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522491886,28.44,74989.05,0.0,0.26623,0.00021,18.2623]
[1779522492789,28.44,74958.31,0.0,0.25989,0.00021,18.03155]
[1779522492814,28.44,74958.31,0.0,0.25989,0.00021,18.03155]
[1779522493230,28.44,74938.87,0.0,0.25592,0.0002,17.88341]
[1779522495421,28.44,74953.72,0.0,0.25896,0.0002,17.99691]
[1779522496001,28.44,74953.72,0.0,0.25896,0.0002,17.99691]
[1779522496122,28.44,74953.72,0.0,0.25896,0.0002,17.99691]
[1779522496779,28.44,74967.43,0.0,0.26179,0.00021,18.10121]
[1779522498421,28.44,74971.67,0.0,0.26268,0.00021,18.13382]
[1779522498535,28.44,74975.64,0.0,0.2635,0.00021,18.16365]
[1779522499902,28.45,74975.64,0.0,0.26351,0.00021,18.16422]
[1779522499950,28.45,74975.64,0.0,0.26351,0.00021,18.16422]
[1779522500101,28.45,74975.64,0.0,0.26351,0.00021,18.16422]
[1779522500366,28.45,74985.29,0.0,0.26551,0.00021,18.23644]
[1779522501321,28.45,74976.76,0.0,0.26375,0.00021,18.17285]
[1779522502377,28.45,74976.76,0.0,0.26375,0.00021,18.17285]
[1779522502400,28.45,74976.76,0.0,0.26375,0.00021,18.17285]
[1779522502776,28.45,74981.5,0.0,0.26475,0.00021,18.20917]
[1779522507791,28.46,74976.98,0.0,0.26385,0.00021,18.17652]
[1779522512814,28.46,74981.62,0.0,0.26483,0.00021,18.20873]
[1779522514751,28.46,74999.04,0.0,0.26846,0.00021,18.33882]
[1779522517795,28.47,75009.88,0.0,0.27074,0.00021,18.41924]
[1779522517917,28.47,75009.88,0.0,0.27074,0.00021,18.41924]
[1779522517934,28.47,75009.88,0.0,0.27074,0.00021,18.41924]
[1779522518830,28.47,75009.88,0.0,0.27074,0.00021,18.41931]
[1779522518837,28.47,75009.88,0.0,0.27074,0.00021,18.41931]
[1779522518848,28.47,75009.88,0.0,0.27074,0.00021,18.41931]
[1779522519447,28.47,75013.99,0.0,0.2716,0.00021,18.4495]
[1779522520068,28.47,75013.99,0.0,0.2716,0.00021,18.4495]
[1779522520454,28.47,75013.35,0.0,0.27147,0.00021,18.4449]
[1779522525578,28.47,75021.52,0.0,0.27319,0.00021,18.50491]
[1779522531534,28.47,75024.38,0.0,0.27379,0.00021,18.52579]
[1779522536568,28.47,75027.85,0.0,0.27452,0.00021,18.55094]
[1779522540719,28.47,75040.03,0.0,0.2771,0.00021,18.63929]
[1779522542991,28.47,75044.7,0.0,0.27809,0.00021,18.67292]
[1779522543014,28.47,75044.7,0.0,0.27809,0.00021,18.67292]
[1779522543480,28.47,75044.7,0.0,0.27809,0.00021,18.67292]
[1779522543486,28.47,75044.7,0.0,0.27809,0.00021,18.67292]
[1779522543642,28.47,75044.01,0.0,0.27794,0.00021,18.66794]
[1779522545496,28.47,75044.01,0.0,0.27794,0.00021,18.66793]
[1779522545520,28.47,75044.01,0.0,0.27794,0.00021,18.66793]
[1779522547810,28.47,75036.36,0.0,0.27632,0.00021,18.61267]
[1779522549661,28.47,75029.31,0.0,0.27483,0.00021,18.56158]
[1779522552039,28.47,75022.27,0.0,0.27335,0.00021,18.5104]
[1779522557717,28.47,75021.14,0.0,0.27312,0.00021,18.50236]
[1779522558893,28.47,75020.52,0.0,0.27299,0.00021,18.49786]
[1779522558903,28.47,75020.52,0.0,0.27299,0.00021,18.49786]
[1779522559871,28.47,75022.95,0.0,0.2735,0.00021,18.51559]
[1779522560739,28.47,75024.68,0.0,0.27386,0.00021,18.52819]
[1779522563760,28.47,75031.58,0.0,0.27531,0.00021,18.57822]
[1779522565777,28.47,75038.13,0.0,0.27669,0.00021,18.62544]
[1779522570572,28.47,75037.37,0.0,0.27652,0.00021,18.61963]
[1779522570832,28.47,75036.35,0.0,0.2763,0.00021,18.61218]
[1779522571513,28.47,75036.35,0.0,0.2763,0.00021,18.61218]
[1779522571542,28.47,75036.35,0.0,0.2763,0.00021,18.61218]
[1779522571865,28.47,75036.35,0.0,0.2763,0.00021,18.61218]
[1779522571833,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522571906,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522571998,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572033,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572040,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572046,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572093,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572226,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572253,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572400,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572439,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572479,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572661,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572680,28.47,75017.19,0.0,0.27224,0.00021,18.46848]
[1779522572886,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522572916,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573092,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573126,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573268,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573290,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573297,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573323,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573509,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573531,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573716,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573743,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573751,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573755,28.47,74987.19,0.0,0.26598,0.00021,18.24706]
[1779522573841,28.47,74973.28,0.0,0.26311,0.00021,18.14316]
[1779522574220,28.47,74973.28,0.0,0.26311,0.00021,18.14316]
[1779522574847,28.47,74965.76,0.0,0.26157,0.00021,18.08679]
[1779522575210,28.47,74965.76,0.0,0.26157,0.00021,18.08679]
[1779522575245,28.47,74965.76,0.0,0.26157,0.00021,18.08679]
[1779522576321,28.47,74963.51,0.0,0.26111,0.00021,18.0699]
[1779522576862,28.47,74959.62,0.0,0.26031,0.00021,18.04063]
[1779522577870,28.47,74947.81,0.0,0.2579,0.0002,17.95111]
[1779522578875,28.47,74938.11,0.0,0.25593,0.0002,17.87725]
[1779522579883,28.47,74947.69,0.0,0.25788,0.0002,17.95059]
[1779522582701,28.47,74965.5,0.0,0.26154,0.00021,18.08591]
[1779522583222,28.47,74975.25,0.0,0.26355,0.00021,18.15921]
[1779522585621,28.47,74981.03,0.0,0.26475,0.00021,18.20269]
[1779522585627,28.47,74981.03,0.0,0.26475,0.00021,18.20269]
[1779522585684,28.47,74981.03,0.0,0.26475,0.00021,18.20269]
[1779522585696,28.47,74981.03,0.0,0.26475,0.00021,18.20269]
[1779522585848,28.47,74982.49,0.0,0.26506,0.00021,18.21391]
[1779522585987,28.47,74982.49,0.0,0.26506,0.00021,18.21391]
[1779522585993,28.47,74982.49,0.0,0.26506,0.00021,18.21391]
[1779522586805,28.47,74982.86,0.0,0.26514,0.00021,18.21677]
[1779522587701,28.47,74982.86,0.0,0.26514,0.00021,18.21677]
[1779522587856,28.47,74982.86,0.0,0.26514,0.00021,18.21677]
[1779522587805,28.48,74974.94,0.0,0.26351,0.00021,18.15767]
[1779522587971,28.48,74974.94,0.0,0.26351,0.00021,18.15767]
[1779522587990,28.48,74974.94,0.0,0.26351,0.00021,18.15767]
[1779522588673,28.48,74964.29,0.0,0.26132,0.00021,18.07766]
[1779522589264,28.48,74964.29,0.0,0.26132,0.00021,18.07766]
[1779522589290,28.48,74964.29,0.0,0.26132,0.00021,18.07766]
[1779522589432,28.48,74946.88,0.0,0.25776,0.0002,17.94573]
[1779522591654,28.48,74942.18,0.0,0.2568,0.0002,17.91012]
[1779522591690,28.48,74944.16,0.0,0.25722,0.0002,17.92576]
[1779522593253,28.48,74951.14,0.0,0.25866,0.0002,17.97919]
[1779522597273,28.48,74944.27,0.0,0.25729,0.0002,17.92808]
[1779522602302,28.49,74942.07,0.0,0.25687,0.0002,17.91253]
[1779522602414,28.49,74942.07,0.0,0.25687,0.0002,17.91253]
[1779522602438,28.49,74942.07,0.0,0.25687,0.0002,17.91253]
[1779522602478,28.49,74937.03,0.0,0.25585,0.0002,17.8743]
[1779522606293,28.49,74936.64,0.0,0.2558,0.0002,17.87219]
[1779522606314,28.49,74936.64,0.0,0.2558,0.0002,17.87219]
[1779522606407,28.49,74929.21,0.0,0.2543,0.0002,17.81553]
[1779522607352,28.49,74914.98,0.0,0.25143,0.0002,17.70615]
[1779522609111,28.5,74913.96,0.0,0.25124,0.0002,17.69863]
[1779522609189,28.5,74917.01,0.0,0.25186,0.0002,17.72261]
[1779522613168,28.5,74931.71,0.0,0.25487,0.0002,17.83707]
[1779522615771,28.5,74932.82,0.0,0.25511,0.0002,17.8461]
[1779522615792,28.5,74932.82,0.0,0.25511,0.0002,17.8461]
[1779522615854,28.5,74932.82,0.0,0.25511,0.0002,17.8461]
[1779522615883,28.5,74934.77,0.0,0.25551,0.0002,17.86132]
[1779522615956,28.5,74934.77,0.0,0.25551,0.0002,17.86132]
[1779522616839,28.5,74934.77,0.0,0.25551,0.0002,17.86132]
[1779522616907,28.5,74934.77,0.0,0.25551,0.0002,17.86132]
[1779522616925,28.5,74934.77,0.0,0.25551,0.0002,17.86132]
[1779522616930,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522616994,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617065,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617113,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617326,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617382,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617514,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617698,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617750,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617902,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617944,28.51,74926.37,0.0,0.25382,0.0002,17.79719]
[1779522617912,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618095,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618129,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618156,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618198,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618233,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618279,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618427,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618471,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618488,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618542,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618630,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618793,28.51,74908.14,0.0,0.25015,0.0002,17.65682]
[1779522618834,28.51,74885.98,0.0,0.24572,0.0002,17.48413]
[1779522619047,28.51,74885.98,0.0,0.24572,0.0002,17.48413]
[1779522619381,28.51,74885.98,0.0,0.24572,0.0002,17.48413]
[1779522619911,28.51,74885.98,0.0,0.24572,0.0002,17.48413]
[1779522619547,28.51,74832.21,0.0,0.23516,0.00019,17.05828]
[1779522620028,28.51,74832.21,0.0,0.23516,0.00019,17.05828]
[1779522620459,28.51,74832.21,0.0,0.23516,0.00019,17.05828]
[1779522620656,28.51,74832.21,0.0,0.23516,0.00019,17.05828]
[1779522620705,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522620951,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621087,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621332,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621384,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621671,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621813,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621877,28.51,74804.98,0.0,0.2299,0.00019,16.83893]
[1779522621886,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622118,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622213,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622225,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622312,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622424,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622737,28.51,74793.61,0.0,0.22772,0.00019,16.74654]
[1779522622779,28.51,74766.77,0.0,0.22266,0.00019,16.52908]
[1779522623112,28.51,74766.77,0.0,0.22266,0.00019,16.52908]
[1779522623558,28.51,74766.77,0.0,0.22266,0.00019,16.52908]
[1779522623859,28.51,74738.98,0.0,0.21746,0.00019,16.30016]
[1779522624068,28.51,74738.98,0.0,0.21746,0.00019,16.30016]
[1779522624314,28.51,74738.98,0.0,0.21746,0.00019,16.30016]
[1779522624651,28.51,74738.98,0.0,0.21746,0.00019,16.30016]
[1779522624829,28.51,74738.98,0.0,0.21746,0.00019,16.30016]
[1779522624929,28.52,74706.93,0.0,0.21158,0.00018,16.03581]
[1779522625276,28.52,74706.93,0.0,0.21158,0.00018,16.03581]
[1779522625489,28.52,74706.93,0.0,0.21158,0.00018,16.03581]
[1779522625679,28.52,74706.93,0.0,0.21158,0.00018,16.03581]
[1779522625885,28.52,74689.25,0.0,0.20836,0.00018,15.88794]
[1779522626412,28.52,74689.25,0.0,0.20836,0.00018,15.88794]
[1779522626600,28.52,74689.25,0.0,0.20836,0.00018,15.88794]
[1779522626898,28.52,74689.25,0.0,0.20836,0.00018,15.88794]
[1779522626661,28.55,74667.49,0.0,0.2047,0.00018,15.71759]
[1779522627005,28.55,74667.49,0.0,0.2047,0.00018,15.71759]
[1779522627460,28.55,74667.49,0.0,0.2047,0.00018,15.71759]
[1779522627795,28.55,74667.49,0.0,0.2047,0.00018,15.71759]
[1779522627915,28.55,74668.48,0.0,0.20488,0.00018,15.72592]
[1779522630174,28.64,74661.46,0.0,0.20433,0.00018,15.69953]
[1779522630565,28.64,74661.46,0.0,0.20433,0.00018,15.69953]
[1779522630646,28.64,74661.46,0.0,0.20433,0.00018,15.69953]
[1779522630949,28.64,74661.46,0.0,0.20433,0.00018,15.69953]
[1779522630673,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631025,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631069,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631123,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631162,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631368,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631596,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631881,28.64,74645.98,0.0,0.20158,0.00018,15.5694]
[1779522631636,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632041,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632094,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632223,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632317,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632833,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632885,28.69,74635.79,0.0,0.20019,0.00018,15.50028]
[1779522632915,28.71,74591.29,0.0,0.1926,0.00017,15.13236]
[1779522633430,28.71,74591.29,0.0,0.1926,0.00017,15.13236]
[1779522633479,28.71,74557.67,0.0,0.18686,0.00017,14.84657]
[1779522633975,28.71,74557.67,0.0,0.18686,0.00017,14.84657]
[1779522634592,28.71,74557.67,0.0,0.18686,0.00017,14.84657]
[1779522634683,28.73,74512.73,0.0,0.17953,0.00017,14.47173]
[1779522635284,28.73,74512.73,0.0,0.17953,0.00017,14.47173]
[1779522635659,28.73,74512.73,0.0,0.17953,0.00017,14.47173]
[1779522635755,28.73,74437.29,0.0,0.16734,0.00016,13.82443]
[1779522636067,28.73,74437.29,0.0,0.16734,0.00016,13.82443]
[1779522636578,28.73,74437.29,0.0,0.16734,0.00016,13.82443]
[1779522636831,28.73,74437.29,0.0,0.16734,0.00016,13.82443]
[1779522636850,28.77,74415.17,0.0,0.16417,0.00016,13.65051]
[1779522638575,28.77,74415.17,0.0,0.16417,0.00016,13.65051]
[1779522638599,28.77,74415.17,0.0,0.16417,0.00016,13.65051]
[1779522638615,28.77,74415.17,0.0,0.16417,0.00016,13.65051]
[1779522638747,28.77,74415.17,0.0,0.16417,0.00016,13.65051]
[1779522638844,28.82,74456.34,0.0,0.1711,0.00016,14.02667]
[1779522639421,28.82,74456.34,0.0,0.1711,0.00016,14.02667]
[1779522640431,28.85,74492.46,0.0,0.17724,0.00016,14.35161]
[1779522641439,28.88,74490.43,0.0,0.17714,0.00016,14.34604]
[1779522643455,28.93,74478.27,0.0,0.17559,0.00016,14.26396]
[1779522644476,28.95,74429.26,0.0,0.16793,0.00016,13.85418]
[1779522645484,28.95,74376.48,0.0,0.15976,0.00015,13.40356]
[1779522646505,28.97,74358.04,0.0,0.15714,0.00015,13.25559]
[1779522647338,28.97,74358.04,0.0,0.15714,0.00015,13.25559]
[1779522647342,28.97,74358.04,0.0,0.15714,0.00015,13.25559]
[1779522647438,28.97,74358.04,0.0,0.15714,0.00015,13.25559]
[1779522647887,28.97,74358.04,0.0,0.15714,0.00015,13.25559]
[1779522647987,29.08,74367.02,0.0,0.15943,0.00015,13.3836]
[1779522648662,29.08,74367.02,0.0,0.15943,0.00015,13.3836]
[1779522648741,29.08,74367.02,0.0,0.15943,0.00015,13.3836]
[1779522648832,29.08,74349.89,0.0,0.15685,0.00015,13.23798]
[1779522649403,29.08,74349.89,0.0,0.15685,0.00015,13.23798]
[1779522649587,29.08,74349.89,0.0,0.15685,0.00015,13.23798]
[1779522649795,29.08,74349.89,0.0,0.15685,0.00015,13.23798]
[1779522650005,29.08,74349.89,0.0,0.15685,0.00015,13.23798]
[1779522649899,29.1,74346.2,0.0,0.15652,0.00015,13.21932]
[1779522650184,29.1,74346.2,0.0,0.15652,0.00015,13.21932]
[1779522650731,29.1,74346.2,0.0,0.15652,0.00015,13.21932]
[1779522650766,29.13,74376.61,0.0,0.16137,0.00015,13.49166]
[1779522651579,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652075,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652146,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652549,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652836,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652878,29.13,74268.16,0.0,0.14539,0.00014,12.57271]
[1779522652904,29.17,74227.58,0.0,0.14,0.00014,12.24875]
[1779522653854,29.17,74227.58,0.0,0.14,0.00014,12.24875]
[1779522653936,29.2,74274.22,0.0,0.14684,0.00014,12.6577]
[1779522654064,29.2,74274.22,0.0,0.14684,0.00014,12.6577]
[1779522654489,29.2,74274.22,0.0,0.14684,0.00014,12.6577]
[1779522654541,29.2,74274.22,0.0,0.14684,0.00014,12.6577]
[1779522654606,29.2,74274.22,0.0,0.14684,0.00014,12.6577]
[1779522654635,29.2,74308.48,0.0,0.15179,0.00015,12.94703]
[1779522655353,29.2,74308.48,0.0,0.15179,0.00015,12.94703]
[1779522655357,29.2,74308.48,0.0,0.15179,0.00015,12.94703]
[1779522655419,29.2,74308.48,0.0,0.15179,0.00015,12.94703]
[1779522655869,29.2,74308.48,0.0,0.15179,0.00015,12.94703]
[1779522655915,29.36,74307.53,0.0,0.15295,0.00015,13.01258]
[1779522656733,29.36,74307.53,0.0,0.15295,0.00015,13.01258]
[1779522656867,29.36,74307.53,0.0,0.15295,0.00015,13.01258]
[1779522656914,29.36,74238.18,0.0,0.14304,0.00014,12.43034]
[1779522657323,29.36,74238.18,0.0,0.14304,0.00014,12.43034]
[1779522657476,29.36,74238.18,0.0,0.14304,0.00014,12.43034]
[1779522657511,29.36,74238.18,0.0,0.14304,0.00014,12.43034]
[1779522657822,29.37,74195.61,0.0,0.1373,0.00014,12.0823]
[1779522658672,29.4,74196.5,0.0,0.13767,0.00014,12.10454]
[1779522659405,29.4,74196.5,0.0,0.13767,0.00014,12.10454]
[1779522659686,29.4,74196.5,0.0,0.13767,0.00014,12.10454]
[1779522659836,29.4,74196.5,0.0,0.13767,0.00014,12.10454]
[1779522660067,29.4,74196.5,0.0,0.13767,0.00014,12.10454]
[1779522659953,29.45,74194.86,0.0,0.13781,0.00014,12.11272]
[1779522660265,29.45,74194.86,0.0,0.13781,0.00014,12.11272]
[1779522660411,29.45,74194.86,0.0,0.13781,0.00014,12.11272]
[1779522660821,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661106,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661219,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661279,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661492,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661627,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661747,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661836,29.45,74223.43,0.0,0.14173,0.00014,12.35068]
[1779522661855,29.49,74250.07,0.0,0.1458,0.00014,12.59299]
[1779522662671,29.49,74250.07,0.0,0.1458,0.00014,12.59299]
[1779522662835,29.49,74250.07,0.0,0.1458,0.00014,12.59299]
[1779522662906,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522663200,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522663333,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522663743,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664114,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664119,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664308,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664591,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664699,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522665065,29.59,74252.46,0.0,0.147,0.00014,12.66296]
[1779522664757,29.66,74275.52,0.0,0.15084,0.00014,12.88722]
[1779522665232,29.66,74275.52,0.0,0.15084,0.00014,12.88722]
[1779522665819,29.66,74284.32,0.0,0.1521,0.00014,12.96049]
[1779522666803,29.78,74289.95,0.0,0.15392,0.00014,13.06374]
[1779522668126,29.78,74289.95,0.0,0.15392,0.00014,13.06374]
[1779522668408,29.78,74289.95,0.0,0.15392,0.00014,13.06374]
[1779522668903,29.84,74280.81,0.0,0.15309,0.00014,13.01562]
[1779522670524,29.84,74280.81,0.0,0.15309,0.00014,13.01562]
[1779522670565,29.84,74280.81,0.0,0.15309,0.00014,13.01562]
[1779522670646,29.84,74280.81,0.0,0.15309,0.00014,13.01562]
[1779522670703,29.84,74280.81,0.0,0.15309,0.00014,13.01562]
[1779522670839,29.86,74256.11,0.0,0.14974,0.00014,12.82129]
[1779522671850,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672245,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672348,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672389,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672423,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672585,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672704,29.89,74256.11,0.0,0.15003,0.00014,12.83776]
[1779522672800,29.93,74277.19,0.0,0.15331,0.00014,13.02756]
[1779522673230,29.93,74277.19,0.0,0.15331,0.00014,13.02756]
[1779522673299,29.93,74277.19,0.0,0.15331,0.00014,13.02756]
[1779522673367,29.93,74277.19,0.0,0.15331,0.00014,13.02756]
[1779522673824,29.93,74317.21,0.0,0.15913,0.00015,13.35818]
[1779522674876,29.93,74317.21,0.0,0.15913,0.00015,13.35818]
[1779522675081,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675129,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675474,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675613,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675763,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675764,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675839,29.98,74355.12,0.0,0.16524,0.00015,13.69689]
[1779522675901,29.98,74388.39,0.0,0.17029,0.00015,13.97118]
[1779522676225,29.98,74388.39,0.0,0.17029,0.00015,13.97118]
[1779522676254,29.98,74388.39,0.0,0.17029,0.00015,13.97118]
[1779522676828,30.03,74388.39,0.0,0.17062,0.00015,13.98879]
[1779522677360,30.03,74388.39,0.0,0.17062,0.00015,13.98879]
[1779522677754,30.03,74388.39,0.0,0.17062,0.00015,13.98879]
[1779522677932,30.03,74388.39,0.0,0.17062,0.00015,13.98879]
[1779522677983,30.03,74390.39,0.0,0.17094,0.00015,14.00608]
[1779522678518,30.03,74390.39,0.0,0.17094,0.00015,14.00608]
[1779522678814,30.03,74390.39,0.0,0.17094,0.00015,14.00608]
[1779522678966,30.03,74420.65,0.0,0.17564,0.00016,14.25559]
[1779522680013,30.03,74420.65,0.0,0.17564,0.00016,14.25559]
[1779522680033,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680163,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680370,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680374,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680523,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680539,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680750,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680936,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680969,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680975,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522681018,30.03,74429.79,0.0,0.17708,0.00016,14.33142]
[1779522680995,30.03,74438.05,0.0,0.17838,0.00016,14.39917]
[1779522681876,30.04,74438.05,0.0,0.17847,0.00016,14.40348]
[1779522683971,30.05,74428.91,0.0,0.17714,0.00016,14.33411]
[1779522684555,30.05,74428.91,0.0,0.17714,0.00016,14.33411]
[1779522686066,30.05,74428.91,0.0,0.17714,0.00016,14.33411]
[1779522685917,30.05,74437.17,0.0,0.17844,0.00016,14.40181]
[1779522686212,30.05,74437.17,0.0,0.17844,0.00016,14.40181]
[1779522686381,30.05,74437.17,0.0,0.17844,0.00016,14.40181]
[1779522686758,30.05,74437.17,0.0,0.17844,0.00016,14.40181]
[1779522687008,30.05,74453.14,0.0,0.18096,0.00016,14.53256]
[1779522687629,30.05,74453.14,0.0,0.18096,0.00016,14.53256]
[1779522688373,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522688436,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522688781,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522688789,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522688822,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522689131,30.08,74453.14,0.0,0.18113,0.00016,14.54096]
[1779522688961,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689156,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689424,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689459,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689656,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689669,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689676,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689802,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689825,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689908,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689944,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522689992,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522690004,30.08,74450.21,0.0,0.18066,0.00016,14.517]
[1779522690094,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690180,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690216,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690233,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690297,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690327,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690387,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690811,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690823,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690843,30.08,74456.78,0.0,0.18171,0.00016,14.57071]
[1779522690967,30.08,74456.78,0.0,0.18173,0.00016,14.57174]
[1779522691723,30.08,74456.78,0.0,0.18173,0.00016,14.57174]
[1779522691748,30.08,74456.78,0.0,0.18173,0.00016,14.57174]
[1779522692069,30.08,74463.11,0.0,0.18271,0.00016,14.6199]
[1779522694092,30.08,74463.11,0.0,0.18273,0.00016,14.62061]
[1779522694138,30.08,74463.11,0.0,0.18273,0.00016,14.62061]
[1779522694094,30.08,74450.1,0.0,0.18067,0.00016,14.51485]
[1779522694299,30.08,74450.1,0.0,0.18067,0.00016,14.51485]
[1779522695025,30.09,74446.2,0.0,0.18007,0.00016,14.48362]
[1779522696037,30.1,74456.47,0.0,0.18183,0.00016,14.57426]
[1779522698016,30.14,74472.4,0.0,0.18466,0.00016,14.71876]
[1779522699024,30.15,74481.0,0.0,0.18617,0.00016,14.79472]
[1779522702046,30.18,74468.91,0.0,0.18448,0.00016,14.70897]
[1779522703051,30.19,74446.18,0.0,0.18093,0.00016,14.52705]
[1779522704059,30.2,74432.99,0.0,0.17895,0.00016,14.4248]
[1779522704611,30.2,74432.99,0.0,0.17895,0.00016,14.4248]
[1779522704634,30.2,74432.99,0.0,0.17895,0.00016,14.4248]
[1779522705564,30.22,74427.32,0.0,0.17817,0.00016,14.38387]
[1779522705588,30.22,74427.32,0.0,0.17817,0.00016,14.38387]
[1779522705647,30.22,74427.32,0.0,0.17817,0.00016,14.38387]
[1779522705692,30.22,74427.32,0.0,0.17817,0.00016,14.38387]
[1779522705775,30.22,74427.32,0.0,0.17817,0.00016,14.38387]
[1779522706076,30.22,74422.15,0.0,0.17737,0.00016,14.34222]
[1779522706534,30.22,74422.15,0.0,0.17737,0.00016,14.34222]
[1779522706557,30.22,74422.15,0.0,0.17737,0.00016,14.34222]
[1779522707080,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522707711,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522707717,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522707776,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522707809,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522708030,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522708060,30.22,74412.15,0.0,0.17583,0.00016,14.26109]
[1779522708110,30.22,74392.4,0.0,0.17279,0.00015,14.10036]
[1779522708468,30.22,74392.4,0.0,0.17279,0.00015,14.10036]
[1779522709598,30.24,74392.4,0.0,0.17296,0.00015,14.10926]
[1779522710106,30.24,74401.35,0.0,0.17435,0.00015,14.18317]
[1779522712130,30.25,74388.41,0.0,0.17239,0.00015,14.07898]
[1779522717184,30.29,74411.28,0.0,0.17625,0.00015,14.28273]
[1779522718186,30.31,74437.48,0.0,0.1805,0.00016,14.50372]
[1779522719794,30.32,74450.06,0.0,0.18259,0.00016,14.61132]
[1779522721019,30.32,74450.06,0.0,0.18259,0.00016,14.61132]
[1779522721047,30.32,74450.06,0.0,0.18259,0.00016,14.61132]
[1779522721087,30.32,74450.06,0.0,0.18259,0.00016,14.61132]
[1779522721149,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522721256,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522721298,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522721357,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522721447,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522721673,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522722039,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522722075,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522722148,30.32,74450.44,0.0,0.18266,0.00016,14.61478]
[1779522722183,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722316,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722406,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722441,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722467,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722505,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722554,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722561,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722570,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522722577,30.32,74469.45,0.0,0.18569,0.00016,14.76911]
[1779522723110,30.32,74503.59,0.0,0.19121,0.00016,15.04491]
[1779522723410,30.32,74503.59,0.0,0.19121,0.00016,15.04491]
[1779522723445,30.32,74503.59,0.0,0.19121,0.00016,15.04491]
[1779522724007,30.32,74515.03,0.0,0.19308,0.00016,15.13703]
[1779522724681,30.32,74515.03,0.0,0.19308,0.00016,15.13703]
[1779522724728,30.32,74515.03,0.0,0.19308,0.00016,15.13703]
[1779522725083,30.32,74515.03,0.0,0.19308,0.00016,15.13703]
[1779522725150,30.32,74515.03,0.0,0.19308,0.00016,15.13703]
[1779522725230,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725261,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725272,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725377,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725396,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725473,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725627,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725650,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725673,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725775,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725792,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725810,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725880,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725913,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725918,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522725985,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522726013,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522726132,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522726179,30.32,74523.76,0.0,0.19451,0.00016,15.20724]
[1779522726144,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726300,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726351,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726720,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726730,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726743,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726931,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522726943,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522727036,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522727087,30.32,74528.34,0.0,0.19526,0.00016,15.24406]
[1779522727188,30.32,74528.6,0.0,0.19531,0.00016,15.24613]
[1779522728946,30.32,74526.17,0.0,0.19491,0.00016,15.22665]
[1779522728958,30.32,74526.17,0.0,0.19491,0.00016,15.22665]
[1779522729150,30.32,74521.21,0.0,0.19409,0.00016,15.18682]
[1779522730119,30.32,74534.07,0.0,0.19621,0.00017,15.29007]
[1779522731167,30.33,74546.45,0.0,0.19827,0.00017,15.38939]
[1779522731655,30.33,74546.45,0.0,0.19827,0.00017,15.38939]
[1779522731689,30.33,74546.45,0.0,0.19827,0.00017,15.38939]
[1779522732055,30.33,74546.45,0.0,0.19827,0.00017,15.38939]
[1779522732094,30.33,74560.77,0.0,0.20066,0.00017,15.50389]
[1779522734072,30.33,74568.81,0.0,0.20201,0.00017,15.56793]
[1779522734528,30.33,74559.94,0.0,0.20052,0.00017,15.49728]
[1779522736032,30.33,74551.91,0.0,0.19918,0.00017,15.43316]
[1779522737047,30.33,74542.33,0.0,0.19759,0.00017,15.35667]
[1779522739198,30.33,74552.34,0.0,0.19926,0.00017,15.43696]
[1779522741049,30.33,74568.68,0.0,0.20199,0.00017,15.56725]
[1779522745235,30.32,74558.12,0.0,0.20018,0.00017,15.48099]
[1779522747108,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747727,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747774,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747791,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747798,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747938,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522747974,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522748001,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522748246,30.32,74531.0,0.0,0.19567,0.00016,15.26391]
[1779522748197,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522748732,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522748912,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522748946,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522749089,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522749117,30.32,74509.09,0.0,0.19208,0.00016,15.08806]
[1779522749216,30.32,74510.94,0.0,0.19238,0.00016,15.10312]
[1779522751110,30.32,74510.23,0.0,0.19227,0.00016,15.09767]
[1779522751151,30.32,74510.23,0.0,0.19227,0.00016,15.09767]
[1779522751190,30.32,74510.23,0.0,0.19227,0.00016,15.09767]
[1779522751142,30.32,74504.2,0.0,0.19126,0.00016,15.04478]
[1779522751346,30.32,74504.2,0.0,0.19126,0.00016,15.04478]
[1779522751370,30.32,74504.2,0.0,0.19126,0.00016,15.04478]
[1779522751381,30.32,74504.2,0.0,0.19126,0.00016,15.04478]
[1779522751410,30.32,74504.2,0.0,0.19126,0.00016,15.04478]
[1779522751458,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752446,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752484,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752529,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752545,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752857,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522752970,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522753025,30.32,74512.48,0.0,0.19261,0.00016,15.11138]
[1779522753185,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522753579,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522753644,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522754041,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522754082,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522754167,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522754213,30.32,74529.06,0.0,0.19534,0.00016,15.24505]
[1779522754250,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754293,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754308,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754440,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754464,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754566,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754590,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754860,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754867,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754903,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754926,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522754986,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522755019,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522755199,30.33,74548.33,0.0,0.19854,0.00017,15.39964]
[1779522755087,30.33,74545.14,0.0,0.19801,0.00017,15.37431]
[1779522756070,30.33,74541.93,0.0,0.19748,0.00017,15.34885]
[1779522757182,30.33,74530.16,0.0,0.19554,0.00016,15.25471]
[1779522757660,30.33,74520.9,0.0,0.19402,0.00016,15.1805]
[1779522760974,30.33,74513.46,0.0,0.1928,0.00016,15.12082]
[1779522761017,30.33,74513.46,0.0,0.1928,0.00016,15.12082]
[1779522761530,30.33,74513.85,0.0,0.1929,0.00016,15.12565]
[1779522761563,30.33,74513.85,0.0,0.1929,0.00016,15.12565]
[1779522762058,30.33,74513.85,0.0,0.1929,0.00016,15.12565]
[1779522762140,30.33,74495.7,0.0,0.18996,0.00016,14.98027]
[1779522765741,30.35,74500.65,0.0,0.19088,0.00016,15.02613]
[1779522765764,30.35,74500.65,0.0,0.19088,0.00016,15.02613]
[1779522765941,30.35,74500.65,0.0,0.19088,0.00016,15.02613]
[1779522765972,30.35,74500.65,0.0,0.19088,0.00016,15.02613]
[1779522766222,30.35,74500.65,0.0,0.19088,0.00016,15.02613]
[1779522765984,30.35,74510.89,0.0,0.19258,0.00016,15.11007]
[1779522766282,30.35,74510.89,0.0,0.19258,0.00016,15.11007]
[1779522767440,30.36,74506.38,0.0,0.19187,0.00016,15.07497]
[1779522768205,30.36,74510.73,0.0,0.19262,0.00016,15.11181]
[1779522771996,30.38,74531.45,0.0,0.19616,0.00016,15.28431]
[1779522775620,30.38,74542.1,0.0,0.19792,0.00017,15.36959]
[1779522779114,30.38,74527.9,0.0,0.19557,0.00016,15.25597]
[1779522779779,30.38,74513.84,0.0,0.19325,0.00016,15.14273]
[1779522782070,30.38,74502.07,0.0,0.19137,0.00016,15.04971]
[1779522785317,30.39,74502.86,0.0,0.19156,0.00016,15.05933]
[1779522784705,30.39,74489.46,0.0,0.18939,0.00016,14.95163]
[1779522785351,30.39,74489.46,0.0,0.18939,0.00016,14.95163]
[1779522786888,30.4,74489.46,0.0,0.18945,0.00016,14.95443]
[1779522786896,30.4,74489.46,0.0,0.18945,0.00016,14.95443]
[1779522787061,30.4,74456.89,0.0,0.18427,0.00016,14.69352]
[1779522787956,30.4,74456.89,0.0,0.18427,0.00016,14.69352]
[1779522787987,30.4,74456.89,0.0,0.18427,0.00016,14.69352]
[1779522788271,30.4,74456.89,0.0,0.18427,0.00016,14.69352]
[1779522788310,30.4,74456.89,0.0,0.18427,0.00016,14.69352]
[1779522788306,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788376,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788403,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788628,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788655,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788751,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788770,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522788869,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522789006,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522789029,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522789300,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522789320,30.4,74455.16,0.0,0.18404,0.00016,14.68185]
[1779522789070,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789405,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789439,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789510,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789529,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789636,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522789659,30.41,74460.33,0.0,0.18491,0.00016,14.72608]
[1779522790182,30.42,74473.71,0.0,0.1871,0.00016,14.83665]
[1779522795770,30.43,74477.6,0.0,0.18782,0.00016,14.87267]
[1779522797107,30.43,74477.6,0.0,0.18782,0.00016,14.87267]
[1779522797114,30.43,74477.6,0.0,0.18782,0.00016,14.87267]
[1779522797145,30.43,74481.37,0.0,0.18843,0.00016,14.90307]
[1779522798299,30.43,74481.37,0.0,0.18843,0.00016,14.90307]
[1779522798348,30.43,74478.48,0.0,0.18797,0.00016,14.87998]
[1779522799171,30.43,74478.48,0.0,0.18797,0.00016,14.87998]
[1779522799242,30.43,74470.86,0.0,0.18675,0.00016,14.81883]
[1779522800724,30.43,74465.08,0.0,0.18583,0.00016,14.77254]
[1779522801185,30.43,74465.08,0.0,0.18583,0.00016,14.77254]
[1779522801280,30.43,74471.66,0.0,0.18689,0.00016,14.82584]
[1779522802266,30.43,74471.66,0.0,0.18689,0.00016,14.82584]
[1779522802317,30.43,74471.66,0.0,0.18689,0.00016,14.82584]
[1779522802590,30.43,74473.05,0.0,0.18712,0.00016,14.83727]
[1779522802598,30.43,74473.05,0.0,0.18712,0.00016,14.83727]
[1779522802820,30.43,74473.05,0.0,0.18712,0.00016,14.83749]
[1779522807837,30.44,74473.1,0.0,0.18714,0.00016,14.83868]
[1779522810415,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810445,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810628,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810638,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810667,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810704,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810877,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522810930,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522811080,30.44,74466.57,0.0,0.18617,0.00016,14.78969]
[1779522811181,30.45,74445.18,0.0,0.18274,0.00016,14.61287]
[1779522812101,30.45,74445.18,0.0,0.18274,0.00016,14.61287]
[1779522812110,30.45,74445.18,0.0,0.18274,0.00016,14.61287]
[1779522812120,30.45,74433.18,0.0,0.18087,0.00016,14.51636]
[1779522814909,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815592,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815601,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815697,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815741,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815802,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815834,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815949,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522815988,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522816350,30.45,74453.44,0.0,0.18409,0.00016,14.68138]
[1779522816126,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816391,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816495,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816518,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816600,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816609,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816810,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522816822,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817020,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817037,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817167,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817193,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817335,30.46,74461.03,0.0,0.18536,0.00016,14.74602]
[1779522817359,30.47,74465.18,0.0,0.18609,0.00016,14.7828]
[1779522817634,30.47,74465.18,0.0,0.18609,0.00016,14.7828]
[1779522818112,30.47,74463.91,0.0,0.18595,0.00016,14.77546]
[1779522823973,30.48,74464.03,0.0,0.186,0.00016,14.77817]
[1779522826997,30.48,74443.54,0.0,0.18278,0.00016,14.61434]
[1779522830020,30.49,74457.94,0.0,0.18515,0.00016,14.73471]
[1779522835055,30.5,74450.11,0.0,0.18394,0.00016,14.67351]
[1779522838255,30.5,74459.9,0.0,0.18552,0.00016,14.75333]
[1779522843299,30.5,74476.69,0.0,0.18823,0.00016,14.89001]
[1779522845196,30.51,74484.73,0.0,0.18954,0.00016,14.95516]
[1779522850219,30.51,74484.51,0.0,0.18952,0.00016,14.9545]
[1779522850276,30.51,74484.51,0.0,0.18952,0.00016,14.9545]
[1779522850320,30.51,74476.33,0.0,0.18822,0.00016,14.88918]
[1779522850443,30.51,74476.33,0.0,0.18822,0.00016,14.88918]
[1779522851124,30.51,74476.33,0.0,0.18822,0.00016,14.88918]
[1779522851160,30.51,74476.33,0.0,0.18822,0.00016,14.88918]
[1779522851287,30.51,74464.37,0.0,0.18631,0.00016,14.79338]
[1779522853673,30.52,74465.2,0.0,0.18653,0.00016,14.80417]
[1779522854243,30.52,74474.11,0.0,0.18796,0.00016,14.87603]
[1779522855471,30.52,74479.87,0.0,0.18889,0.00016,14.92267]
[1779522855501,30.52,74479.87,0.0,0.18889,0.00016,14.92267]
[1779522856632,30.52,74479.87,0.0,0.1889,0.00016,14.92322]
[1779522856639,30.52,74479.87,0.0,0.1889,0.00016,14.92322]
[1779522857223,30.53,74486.98,0.0,0.19005,0.00016,14.98066]
[1779522858689,30.53,74489.32,0.0,0.19044,0.00016,14.99981]
[1779522858701,30.53,74489.32,0.0,0.19044,0.00016,14.99981]
[1779522860219,30.53,74488.81,0.0,0.19037,0.00016,14.99614]
[1779522860232,30.53,74488.81,0.0,0.19037,0.00016,14.99614]
[1779522860721,30.53,74491.22,0.0,0.19076,0.00016,15.01582]
[1779522861384,30.53,74493.0,0.0,0.19106,0.00016,15.03047]
[1779522866391,30.53,74495.39,0.0,0.19148,0.00016,15.05103]
[1779522868452,30.54,74485.16,0.0,0.18985,0.00016,14.97023]
[1779522871453,30.54,74487.3,0.0,0.19017,0.00016,14.98395]
[1779522871485,30.54,74487.3,0.0,0.19017,0.00016,14.98395]
[1779522872411,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522872731,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522872735,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522872738,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522872770,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522872987,30.54,74473.76,0.0,0.18801,0.00016,14.87594]
[1779522873337,30.54,74473.76,0.0,0.18802,0.00016,14.87644]
[1779522878487,30.55,74477.71,0.0,0.1887,0.00016,14.91068]
[1779522883779,30.55,74476.53,0.0,0.18856,0.00016,14.90329]
[1779522883817,30.55,74476.53,0.0,0.18856,0.00016,14.90329]
[1779522885295,30.56,74473.65,0.0,0.18812,0.00016,14.88127]
[1779522885301,30.56,74473.65,0.0,0.18812,0.00016,14.88127]
[1779522885396,30.56,74474.73,0.0,0.1883,0.00016,14.89046]
[1779522886047,30.56,74474.73,0.0,0.1883,0.00016,14.89046]
[1779522886376,30.56,74474.17,0.0,0.18822,0.00016,14.8865]
[1779522887830,30.56,74494.25,0.0,0.19147,0.00016,15.04811]
[1779522893527,30.56,74499.22,0.0,0.19229,0.00016,15.08825]
[1779522894949,30.56,74496.86,0.0,0.19191,0.00016,15.06963]
[1779522894987,30.56,74496.86,0.0,0.19191,0.00016,15.06963]
[1779522895073,30.56,74481.17,0.0,0.18939,0.00016,14.9447]
[1779522895551,30.56,74481.17,0.0,0.18939,0.00016,14.9447]
[1779522895566,30.56,74481.17,0.0,0.18939,0.00016,14.9447]
[1779522896114,30.57,74471.04,0.0,0.18777,0.00016,14.86386]
[1779522897239,30.57,74456.35,0.0,0.18544,0.00016,14.74636]
[1779522898352,30.57,74440.97,0.0,0.18302,0.00016,14.62321]
[1779522900753,30.57,74429.34,0.0,0.18122,0.00016,14.5308]
[1779522902122,30.57,74429.34,0.0,0.18122,0.00016,14.5308]
[1779522902162,30.57,74429.34,0.0,0.18122,0.00016,14.5308]
[1779522903789,30.59,74423.75,0.0,0.18049,0.00016,14.49292]
[1779522904246,30.61,74431.07,0.0,0.18177,0.00016,14.55905]
[1779522905728,30.62,74449.85,0.0,0.18485,0.00016,14.71583]
[1779522908780,30.63,74458.28,0.0,0.1863,0.00016,14.78885]
[1779522910409,30.63,74458.28,0.0,0.1863,0.00016,14.78885]
[1779522910432,30.63,74458.28,0.0,0.1863,0.00016,14.78885]
[1779522911984,30.64,74459.61,0.0,0.18652,0.00016,14.80027]
[1779522911990,30.64,74459.61,0.0,0.18652,0.00016,14.80027]
[1779522912083,30.64,74453.24,0.0,0.18553,0.00016,14.75007]
[1779522914027,30.65,74451.77,0.0,0.18538,0.00016,14.74256]
[1779522914037,30.65,74451.77,0.0,0.18538,0.00016,14.74256]
[1779522914041,30.66,74450.08,0.0,0.1852,0.00016,14.73338]
[1779522919246,30.71,74454.91,0.0,0.18633,0.00016,14.79001]
[1779522920432,30.71,74454.51,0.0,0.18628,0.00016,14.7872]
[1779522920450,30.71,74454.51,0.0,0.18628,0.00016,14.7872]
[1779522920804,30.71,74445.51,0.0,0.18486,0.00016,14.71569]
[1779522922223,30.71,74445.51,0.0,0.18486,0.00016,14.71569]
[1779522922230,30.71,74445.51,0.0,0.18486,0.00016,14.71569]
[1779522922271,30.73,74440.84,0.0,0.18432,0.00016,14.68805]
[1779522926477,30.77,74444.47,0.0,0.18518,0.00016,14.73098]
[1779522926504,30.77,74444.47,0.0,0.18518,0.00016,14.73098]
[1779522926857,30.78,74442.6,0.0,0.18496,0.00016,14.7201]
[1779522927191,30.79,74437.65,0.0,0.18427,0.00016,14.6849]
[1779522929869,30.82,74425.59,0.0,0.18265,0.00016,14.60179]
[1779522934906,30.84,74429.77,0.0,0.1834,0.00016,14.63733]
[1779522939940,30.84,74435.16,0.0,0.18428,0.00016,14.68239]
[1779522943987,30.85,74439.59,0.0,0.185,0.00016,14.71882]
[1779522943996,30.85,74439.59,0.0,0.185,0.00016,14.71882]
[1779522944429,30.85,74437.0,0.0,0.1846,0.00016,14.69861]
[1779522946846,30.85,74433.6,0.0,0.18409,0.00016,14.6724]
[1779522946857,30.85,74433.6,0.0,0.18409,0.00016,14.6724]
[1779522947785,30.86,74433.57,0.0,0.18417,0.00016,14.67664]
[1779522948499,30.86,74438.37,0.0,0.18493,0.00016,14.71527]
[1779522949278,30.86,74438.37,0.0,0.18493,0.00016,14.71527]
[1779522949298,30.86,74438.37,0.0,0.18493,0.00016,14.71527]
[1779522950935,30.86,74443.86,0.0,0.18581,0.00016,14.75964]
[1779522950954,30.86,74443.86,0.0,0.18581,0.00016,14.75964]
[1779522950968,30.86,74443.86,0.0,0.18581,0.00016,14.75964]
[1779522951069,30.87,74445.47,0.0,0.18607,0.00016,14.77273]
[1779522952908,30.87,74445.47,0.0,0.18608,0.00016,14.77314]
[1779522952915,30.87,74445.47,0.0,0.18608,0.00016,14.77314]
[1779522953437,30.87,74442.37,0.0,0.1856,0.00016,14.74894]
[1779522955459,30.87,74433.36,0.0,0.18421,0.00016,14.67815]
[1779522958532,30.88,74423.6,0.0,0.1828,0.00016,14.60611]
[1779522961357,30.89,74422.01,0.0,0.18257,0.00016,14.59457]
[1779522961402,30.89,74422.01,0.0,0.18257,0.00016,14.59457]
[1779522962807,30.89,74421.26,0.0,0.18248,0.00016,14.58973]
[1779522962813,30.89,74421.26,0.0,0.18248,0.00016,14.58973]
[1779522963105,30.89,74414.22,0.0,0.1814,0.00015,14.5343]
[1779522966126,30.9,74422.46,0.0,0.18271,0.00016,14.60166]
[1779522967134,30.9,74433.67,0.0,0.18447,0.00016,14.69121]
[1779522969525,30.9,74436.62,0.0,0.18494,0.00016,14.71505]
[1779522969563,30.9,74440.81,0.0,0.1856,0.00016,14.74867]
[1779522971189,30.9,74440.81,0.0,0.18561,0.00016,14.74914]
[1779522971196,30.9,74440.81,0.0,0.18561,0.00016,14.74914]
[1779522971463,30.9,74440.81,0.0,0.18561,0.00016,14.74914]
[1779522971468,30.9,74449.84,0.0,0.18704,0.00016,14.8212]
[1779522971758,30.9,74449.84,0.0,0.18704,0.00016,14.8212]
[1779522972169,30.9,74449.84,0.0,0.18705,0.00016,14.82156]
[1779522974454,30.9,74463.31,0.0,0.18919,0.00016,14.92879]
[1779522977203,30.91,74453.84,0.0,0.1877,0.00016,14.8545]
[1779522982238,30.91,74446.97,0.0,0.18665,0.00016,14.80172]
[1779522987274,30.91,74441.58,0.0,0.18582,0.00016,14.75966]
[1779522992513,30.91,74446.7,0.0,0.18659,0.00016,14.7959]
[1779522992308,30.91,74456.68,0.0,0.18817,0.00016,14.87527]
[1779522997344,30.91,74452.77,0.0,0.18757,0.00016,14.84508]
[1779523002389,30.92,74455.77,0.0,0.18806,0.00016,14.86971]
[1779523002683,30.92,74461.82,0.0,0.18902,0.00016,14.91779]
[1779523002715,30.92,74461.82,0.0,0.18902,0.00016,14.91779]
[1779523004311,30.92,74461.82,0.0,0.18903,0.00016,14.91792]
[1779523004318,30.92,74461.82,0.0,0.18903,0.00016,14.91792]
[1779523004410,30.92,74462.96,0.0,0.18921,0.00016,14.92706]
[1779523006380,30.92,74462.96,0.0,0.18921,0.00016,14.92717]
[1779523006413,30.92,74462.96,0.0,0.18921,0.00016,14.92717]
[1779523006425,30.92,74462.96,0.0,0.18921,0.00016,14.92717]
[1779523006874,30.92,74459.76,0.0,0.18871,0.00016,14.90196]
[1779523006894,30.92,74459.76,0.0,0.18871,0.00016,14.90196]
[1779523007415,30.92,74459.76,0.0,0.18871,0.00016,14.90205]
[1779523008183,30.92,74459.76,0.0,0.18871,0.00016,14.90205]
[1779523008213,30.92,74459.76,0.0,0.18871,0.00016,14.90205]
[1779523009434,30.92,74456.02,0.0,0.18812,0.00016,14.87258]
[1779523009460,30.92,74456.02,0.0,0.18812,0.00016,14.87258]
[1779523010192,30.92,74454.95,0.0,0.18795,0.00016,14.8642]
[1779523010220,30.92,74454.95,0.0,0.18795,0.00016,14.8642]
[1779523011113,30.92,74454.95,0.0,0.18796,0.00016,14.86447]
[1779523011133,30.92,74454.95,0.0,0.18796,0.00016,14.86447]
[1779523011443,30.92,74463.17,0.0,0.18926,0.00016,14.92971]
[1779523011988,30.92,74463.17,0.0,0.18926,0.00016,14.92971]
[1779523012064,30.92,74463.17,0.0,0.18926,0.00016,14.92971]
[1779523014466,30.92,74472.89,0.0,0.19081,0.00016,15.00673]
[1779523019572,30.92,74482.84,0.0,0.1924,0.00016,15.08514]
[1779523020469,30.92,74482.84,0.0,0.1924,0.00016,15.08514]
[1779523020486,30.92,74482.84,0.0,0.1924,0.00016,15.08514]
[1779523020725,30.92,74485.44,0.0,0.19282,0.00016,15.10557]
[1779523021513,30.92,74485.44,0.0,0.19282,0.00016,15.10556]
[1779523023528,30.92,74493.55,0.0,0.19412,0.00016,15.16942]
[1779523025541,30.92,74504.85,0.0,0.19596,0.00016,15.25884]
[1779523027555,30.92,74512.86,0.0,0.19726,0.00016,15.32207]
[1779523031585,30.92,74521.34,0.0,0.19865,0.00016,15.38877]
[1779523036620,30.92,74517.4,0.0,0.19801,0.00016,15.35781]
[1779523039639,30.92,74505.36,0.0,0.19605,0.00016,15.26325]
[1779523043757,30.92,74516.62,0.0,0.19788,0.00016,15.35176]
[1779523049711,30.92,74513.84,0.0,0.19742,0.00016,15.32958]
[1779523055615,30.92,74512.91,0.0,0.19722,0.00016,15.31752]
[1779523054746,30.92,74504.81,0.0,0.19591,0.00016,15.25385]
[1779523059786,30.92,74506.14,0.0,0.19612,0.00016,15.26415]
[1779523064831,30.92,74512.53,0.0,0.19715,0.00016,15.31402]
[1779523070470,30.92,74511.89,0.0,0.19704,0.00016,15.30878]
[1779523074057,30.92,74520.07,0.0,0.19838,0.00016,15.37296]
[1779523075081,30.92,74511.92,0.0,0.19704,0.00016,15.3088]
[1779523079338,30.92,74522.25,0.0,0.19872,0.00016,15.38949]
[1779523081144,30.92,74514.29,0.0,0.19741,0.00016,15.32668]
[1779523082368,30.92,74514.29,0.0,0.19741,0.00016,15.32668]
[1779523082460,30.92,74508.98,0.0,0.19655,0.00016,15.28485]
[1779523084339,30.92,74508.98,0.0,0.19654,0.00016,15.28476]
[1779523084367,30.92,74509.04,0.0,0.19655,0.00016,15.28514]
[1779523085395,30.92,74500.62,0.0,0.19519,0.00016,15.21884]
[1779523086979,30.92,74492.07,0.0,0.19381,0.00016,15.15155]
[1779523088415,30.92,74492.07,0.0,0.19381,0.00016,15.15155]
[1779523088487,30.92,74488.55,0.0,0.19324,0.00016,15.1239]
[1779523092548,30.92,74490.02,0.0,0.19349,0.00016,15.13583]
[1779523092616,30.92,74493.86,0.0,0.19411,0.00016,15.16618]
[1779523092925,30.92,74493.86,0.0,0.19411,0.00016,15.16618]
[1779523094564,30.92,74489.07,0.0,0.19334,0.00016,15.12853]
[1779523094625,30.92,74479.37,0.0,0.19178,0.00016,15.05215]
[1779523096613,30.92,74479.37,0.0,0.19178,0.00016,15.05218]
[1779523096714,30.92,74470.99,0.0,0.19045,0.00016,14.98609]
[1779523102089,30.92,74479.6,0.0,0.19183,0.00016,15.05444]
[1779523104103,30.92,74471.24,0.0,0.1905,0.00016,14.98858]
[1779523109136,30.92,74477.38,0.0,0.19148,0.00016,15.03731]
[1779523114170,30.92,74483.82,0.0,0.19247,0.00016,15.08342]
[1779523119205,30.92,74481.33,0.0,0.19207,0.00016,15.06371]
[1779523124242,30.92,74481.28,0.0,0.19206,0.00016,15.06324]
[1779523129276,30.92,74482.37,0.0,0.19223,0.00016,15.07172]
[1779523134313,30.92,74488.18,0.0,0.19316,0.00016,15.11728]
[1779523138971,30.92,74484.27,0.0,0.19253,0.00016,15.08614]
[1779523139685,30.92,74484.27,0.0,0.19253,0.00016,15.08614]
[1779523140359,30.92,74479.88,0.0,0.19182,0.00016,15.05147]
[1779523144382,30.92,74472.22,0.0,0.1906,0.00016,14.99109]
[1779523145640,30.92,74481.15,0.0,0.19203,0.00016,15.06162]
[1779523145816,30.92,74481.15,0.0,0.19203,0.00016,15.06162]
[1779523146396,30.92,74481.15,0.0,0.19203,0.00016,15.06159]
[1779523151431,30.92,74478.35,0.0,0.19158,0.00016,15.03944]
[1779523153445,30.92,74486.29,0.0,0.19285,0.00016,15.10197]
[1779523158480,30.92,74484.4,0.0,0.19254,0.00016,15.08669]
[1779523159782,30.92,74484.4,0.0,0.19254,0.00016,15.08669]
[1779523160179,30.92,74483.63,0.0,0.19241,0.00016,15.08058]
[1779523160494,30.92,74484.39,0.0,0.19253,0.00016,15.08656]
[1779523162230,30.92,74485.12,0.0,0.19265,0.00016,15.09226]
[1779523162508,30.92,74486.53,0.0,0.19287,0.00016,15.1032]
[1779523167678,30.91,74485.01,0.0,0.19261,0.00016,15.09039]
[1779523168380,30.91,74479.19,0.0,0.19167,0.00016,15.04426]
[1779523168550,30.91,74479.19,0.0,0.19167,0.00016,15.04408]
[1779523172578,30.91,74486.07,0.0,0.19272,0.00016,15.09335]
[1779523172668,30.91,74486.07,0.0,0.19272,0.00016,15.09335]
[1779523172738,30.91,74487.07,0.0,0.19288,0.00016,15.10119]
[1779523174584,30.91,74487.07,0.0,0.19288,0.00016,15.10119]
[1779523174798,30.91,74487.07,0.0,0.19288,0.00016,15.10119]
[1779523174641,30.91,74488.28,0.0,0.19308,0.00016,15.11063]
[1779523175600,30.91,74488.28,0.0,0.19307,0.00016,15.11058]
[1779523176598,30.91,74488.28,0.0,0.19307,0.00016,15.11058]
[1779523176683,30.91,74487.04,0.0,0.19287,0.00016,15.10076]
[1779523176819,30.91,74487.04,0.0,0.19287,0.00016,15.10076]
[1779523177044,30.91,74487.04,0.0,0.19287,0.00016,15.10076]
[1779523177614,30.91,74487.04,0.0,0.19287,0.00016,15.10074]
[1779523178634,30.91,74487.04,0.0,0.19287,0.00016,15.10074]
[1779523178645,30.91,74487.04,0.0,0.19287,0.00016,15.10074]
[1779523178654,30.91,74487.04,0.0,0.19287,0.00016,15.10074]
[1779523178787,30.91,74487.04,0.0,0.19287,0.00016,15.10074]
[1779523178724,30.91,74489.66,0.0,0.19329,0.00016,15.12138]
[1779523179627,30.91,74489.66,0.0,0.19329,0.00016,15.12136]
[1779523180922,30.91,74491.0,0.0,0.19351,0.00016,15.1319]
[1779523181642,30.91,74493.9,0.0,0.19398,0.00016,15.15473]
[1779523182741,30.91,74493.9,0.0,0.19398,0.00016,15.15473]
[1779523182754,30.91,74495.29,0.0,0.1942,0.00016,15.16562]
[1779523182865,30.91,74495.29,0.0,0.1942,0.00016,15.16562]
[1779523182873,30.91,74495.29,0.0,0.1942,0.00016,15.16562]
[1779523183050,30.91,74495.29,0.0,0.1942,0.00016,15.16562]
[1779523183660,30.91,74495.29,0.0,0.1942,0.00016,15.16557]
[1779523184788,30.91,74495.29,0.0,0.1942,0.00016,15.16557]
[1779523185004,30.91,74497.87,0.0,0.19461,0.00016,15.18583]
[1779523185433,30.91,74497.87,0.0,0.19461,0.00016,15.18583]
[1779523185689,30.91,74500.06,0.0,0.19497,0.00016,15.203]
[1779523186838,30.91,74500.06,0.0,0.19496,0.00016,15.20292]
[1779523187683,30.91,74502.57,0.0,0.19537,0.00016,15.22259]
[1779523191711,30.91,74511.37,0.0,0.19679,0.00016,15.29145]
[1779523192976,30.91,74510.65,0.0,0.19667,0.00016,15.28581]
[1779523193070,30.91,74510.65,0.0,0.19667,0.00016,15.28581]
[1779523193728,30.91,74515.0,0.0,0.19738,0.00016,15.31985]
[1779523195755,30.91,74515.44,0.0,0.19745,0.00016,15.32313]
[1779523195757,30.91,74515.44,0.0,0.19745,0.00016,15.32313]
[1779523196747,30.91,74517.12,0.0,0.19771,0.00016,15.33595]
[1779523199041,30.91,74516.43,0.0,0.19759,0.00016,15.33018]
[1779523199768,30.91,74517.41,0.0,0.19775,0.00016,15.33771]
[1779523200586,30.91,74517.41,0.0,0.19775,0.00016,15.33771]
[1779523202840,30.91,74526.0,0.0,0.19915,0.00016,15.40491]
[1779523200111,30.91,74526.0,0.0,0.19915,0.00016,15.40491]
[1779523213018,30.91,74526.0,0.0,0.19915,0.00016,15.40491]
[1779523213027,30.91,74552.61,0.0,0.20353,0.00017,15.61298]
[1779523218066,30.91,74550.85,0.0,0.20324,0.00017,15.59925]
[1779523223966,30.91,74555.76,0.0,0.20406,0.00017,15.63754]
[1779523225988,30.91,74572.08,0.0,0.20678,0.00017,15.76452]
[1779523228005,30.91,74581.54,0.0,0.20837,0.00017,15.83792]
[1779523231026,30.91,74574.06,0.0,0.20707,0.00017,15.77527]
[1779523236069,30.91,74561.82,0.0,0.20502,0.00017,15.68012]
[1779523238078,30.91,74543.71,0.0,0.20202,0.00017,15.53888]
[1779523241101,30.91,74553.84,0.0,0.2037,0.00017,15.61794]
[1779523246134,30.91,74545.29,0.0,0.20228,0.00017,15.55122]
[1779523251170,30.91,74545.79,0.0,0.20236,0.00017,15.55513]
[1779523256205,30.9,74535.46,0.0,0.20064,0.00016,15.47359]
[1779523258220,30.9,74525.81,0.0,0.19904,0.00016,15.39737]
[1779523260236,30.9,74514.57,0.0,0.1972,0.00016,15.30869]
[1779523263052,30.9,74507.0,0.0,0.19596,0.00016,15.24898]
[1779523263257,30.9,74507.0,0.0,0.19596,0.00016,15.24889]
[1779523264262,30.9,74515.49,0.0,0.19734,0.00016,15.31542]
[1779523269297,30.9,74517.58,0.0,0.19765,0.00016,15.33065]
[1779523270306,30.9,74506.29,0.0,0.19581,0.00016,15.2418]
[1779523273634,30.89,74512.09,0.0,0.19675,0.00016,15.2872]
[1779523273735,30.89,74512.64,0.0,0.19684,0.00016,15.29137]
[1779523275712,30.89,74512.64,0.0,0.19683,0.00016,15.29103]
[1779523275792,30.89,74509.36,0.0,0.19629,0.00016,15.26492]
[1779523278357,30.89,74509.09,0.0,0.19623,0.00016,15.26198]
[1779523278457,30.89,74492.4,0.0,0.19352,0.00016,15.1301]
[1779523280432,30.89,74492.4,0.0,0.19351,0.00016,15.12972]
[1779523280479,30.89,74493.06,0.0,0.19361,0.00016,15.13455]
[1779523282429,30.89,74493.06,0.0,0.1936,0.00016,15.13395]
[1779523282496,30.88,74499.72,0.0,0.19466,0.00016,15.18581]
[1779523285410,30.88,74490.33,0.0,0.19312,0.00016,15.11042]
[1779523286267,30.88,74490.33,0.0,0.19312,0.00016,15.11042]
[1779523290371,30.88,74489.69,0.0,0.19298,0.00016,15.10357]
[1779523290472,30.87,74487.86,0.0,0.19267,0.00016,15.08851]
[1779523291996,30.87,74487.86,0.0,0.19261,0.00016,15.08306]
[1779523292153,30.87,74487.86,0.0,0.19261,0.00016,15.08306]
[1779523292570,30.87,74490.14,0.0,0.19296,0.00016,15.10026]
[1779523297755,30.86,74495.5,0.0,0.19378,0.00016,15.14065]
[1779523297836,30.86,74497.76,0.0,0.19414,0.00016,15.15807]
[1779523302731,30.81,74499.8,0.0,0.19403,0.00016,15.15345]
[1779523302788,30.81,74499.8,0.0,0.19403,0.00016,15.15345]
[1779523302814,30.81,74497.94,0.0,0.19372,0.00016,15.13811]
[1779523305227,30.8,74500.18,0.0,0.19405,0.00016,15.15414]
[1779523310588,30.79,74502.46,0.0,0.19431,0.00016,15.16723]
[1779523312711,30.76,74510.31,0.0,0.19539,0.00016,15.21971]
[1779523314120,30.74,74510.31,0.0,0.1952,0.00016,15.21071]
[1779523314618,30.72,74510.78,0.0,0.19508,0.00016,15.20549]
[1779523316952,30.69,74510.86,0.0,0.19487,0.00016,15.19545]
[1779523317641,30.63,74507.14,0.0,0.19383,0.00016,15.14533]
[1779523322786,30.63,74480.86,0.0,0.18954,0.00016,14.93364]
[1779523326096,30.62,74480.57,0.0,0.18947,0.00016,14.93049]
[1779523326703,30.62,74479.44,0.0,0.18929,0.00016,14.9212]
[1779523329103,30.62,74474.82,0.0,0.18854,0.00016,14.88383]
[1779523332069,30.62,74479.31,0.0,0.18924,0.00016,14.91894]
[1779523332859,30.62,74478.81,0.0,0.18916,0.00016,14.91468]
[1779523335380,30.62,74479.73,0.0,0.18929,0.00016,14.92143]
[1779523335766,30.62,74480.09,0.0,0.18934,0.00016,14.92399]
[1779523336569,30.62,74480.09,0.0,0.18934,0.00016,14.92399]
[1779523338786,30.61,74492.89,0.0,0.19138,0.00016,15.025]
[1779523340455,30.61,74496.43,0.0,0.19194,0.00016,15.05287]
[1779523340801,30.61,74500.93,0.0,0.19267,0.00016,15.08856]
[1779523343917,30.61,74505.98,0.0,0.19348,0.00016,15.12818]
[1779523343927,30.61,74506.28,0.0,0.19352,0.00016,15.13016]
[1779523349221,30.6,74511.26,0.0,0.19427,0.00016,15.16718]
[1779523349309,30.6,74511.55,0.0,0.19431,0.00016,15.16896]
[1779523350284,30.6,74511.55,0.0,0.19431,0.00016,15.16896]
[1779523350871,30.6,74512.34,0.0,0.19443,0.00016,15.17472]
[1779523354187,30.6,74514.53,0.0,0.19472,0.00016,15.18623]
[1779523354902,30.6,74515.08,0.0,0.1948,0.00016,15.19017]
[1779523355855,30.6,74515.08,0.0,0.1948,0.00016,15.19017]
[1779523355955,30.6,74521.95,0.0,0.19591,0.00016,15.24431]
[1779523357966,30.59,74521.95,0.0,0.19591,0.00016,15.24404]
[1779523358015,30.59,74521.95,0.0,0.19591,0.00016,15.24404]
[1779523358022,30.59,74525.03,0.0,0.1964,0.00016,15.2682]
[1779523359524,30.59,74525.03,0.0,0.1964,0.00016,15.2682]
[1779523359546,30.59,74525.03,0.0,0.1964,0.00016,15.2682]
[1779523359933,30.59,74524.95,0.0,0.19638,0.00016,15.26691]
[1779523362239,30.59,74525.69,0.0,0.19649,0.00016,15.27214]
[1779523362348,30.59,74525.69,0.0,0.19649,0.00016,15.27214]
[1779523362372,30.59,74525.69,0.0,0.19649,0.00016,15.27214]
[1779523362954,30.58,74525.86,0.0,0.19641,0.00016,15.26845]
[1779523367990,30.52,74527.71,0.0,0.19628,0.00016,15.26302]
[1779523373026,30.52,74530.45,0.0,0.19668,0.00016,15.28245]
[1779523376810,30.51,74531.04,0.0,0.19675,0.00016,15.28567]
[1779523377055,30.51,74529.94,0.0,0.19656,0.00016,15.27643]
[1779523378675,30.51,74526.8,0.0,0.19603,0.00016,15.25095]
[1779523378680,30.51,74526.8,0.0,0.19603,0.00016,15.25095]
[1779523378771,30.51,74525.13,0.0,0.19575,0.00016,15.23738]
[1779523379771,30.51,74525.13,0.0,0.19575,0.00016,15.23738]
[1779523379825,30.51,74525.16,0.0,0.19575,0.00016,15.23737]
[1779523380096,30.51,74525.16,0.0,0.19575,0.00016,15.23737]
[1779523381939,30.51,74517.49,0.0,0.19449,0.00016,15.17623]
[1779523382780,30.51,74510.82,0.0,0.19339,0.00016,15.12247]
[1779523382961,30.51,74510.82,0.0,0.19339,0.00016,15.12247]
[1779523383004,30.51,74510.51,0.0,0.19334,0.00016,15.11978]
[1779523388132,30.5,74506.59,0.0,0.19267,0.00016,15.08716]
[1779523390146,30.5,74497.68,0.0,0.19122,0.00016,15.01553]
[1779523395182,30.5,74491.71,0.0,0.19024,0.00016,14.96745]
[1779523400217,30.5,74499.49,0.0,0.19149,0.00016,15.02889]
[1779523405256,30.5,74502.37,0.0,0.19193,0.00016,15.05084]
[1779523411296,30.49,74502.4,0.0,0.19186,0.00016,15.0449]
[1779523413271,30.49,74501.93,0.0,0.19179,0.00016,15.04114]
[1779523413285,30.49,74501.93,0.0,0.19179,0.00016,15.04114]
[1779523413421,30.49,74505.11,0.0,0.19229,0.00016,15.06616]
[1779523419352,30.49,74510.32,0.0,0.19312,0.00016,15.10657]
[1779523424387,30.49,74514.03,0.0,0.19372,0.00016,15.13589]
[1779523426614,30.49,74514.03,0.0,0.19372,0.00016,15.13589]
[1779523426712,30.49,74516.28,0.0,0.19408,0.00016,15.15362]
[1779523432444,30.48,74517.26,0.0,0.19422,0.00016,15.16069]
[1779523437484,30.48,74525.7,0.0,0.19559,0.00016,15.22731]
[1779523442859,30.48,74529.94,0.0,0.19627,0.00016,15.2602]
[1779523442887,30.48,74529.94,0.0,0.19627,0.00016,15.2602]
[1779523442904,30.48,74532.56,0.0,0.1967,0.00016,15.28107]
[1779523444723,30.48,74532.56,0.0,0.1967,0.00016,15.28085]
[1779523444793,30.48,74540.22,0.0,0.19795,0.00017,15.34124]
[1779523445729,30.48,74540.22,0.0,0.19795,0.00017,15.34124]
[1779523445742,30.48,74540.22,0.0,0.19795,0.00017,15.34124]
[1779523445807,30.48,74541.61,0.0,0.19817,0.00017,15.35199]
[1779523451581,30.47,74544.96,0.0,0.1987,0.00017,15.37702]
[1779523456617,30.47,74541.81,0.0,0.19814,0.00017,15.35042]
[1779523459797,30.47,74541.72,0.0,0.19811,0.00017,15.34917]
[1779523459804,30.47,74541.72,0.0,0.19811,0.00017,15.34917]
[1779523459809,30.47,74541.72,0.0,0.19811,0.00017,15.34917]
[1779523459834,30.47,74541.86,0.0,0.19813,0.00017,15.34976]
[1779523465682,30.47,74540.34,0.0,0.19787,0.00017,15.33765]
[1779523468734,30.47,74540.7,0.0,0.19793,0.00017,15.34053]
[1779523468744,30.47,74540.7,0.0,0.19793,0.00017,15.34053]
[1779523468812,30.47,74538.22,0.0,0.19752,0.00017,15.32082]
[1779523469352,30.47,74538.22,0.0,0.19752,0.00017,15.32082]
[1779523469569,30.47,74538.22,0.0,0.19752,0.00017,15.32082]
[1779523469715,30.47,74538.22,0.0,0.19752,0.00017,15.32083]
[1779523471410,30.47,74533.52,0.0,0.19675,0.00017,15.28339]
[1779523471459,30.47,74533.52,0.0,0.19675,0.00017,15.28339]
[1779523471729,30.47,74532.55,0.0,0.19655,0.00016,15.27115]
[1779523473432,30.47,74532.2,0.0,0.19649,0.00016,15.26845]
[1779523473842,30.47,74532.32,0.0,0.19651,0.00016,15.26948]
[1779523482803,30.47,74531.72,0.0,0.19642,0.00016,15.2652]
[1779523487838,30.47,74535.74,0.0,0.19708,0.00017,15.29693]
[1779523489914,30.47,74532.22,0.0,0.1965,0.00016,15.26888]
[1779523489957,30.47,74519.23,0.0,0.19437,0.00016,15.16522]
[1779523490296,30.47,74519.23,0.0,0.19437,0.00016,15.16522]
[1779523491996,30.47,74519.23,0.0,0.19437,0.00016,15.16534]
[1779523492082,30.47,74515.06,0.0,0.19369,0.00016,15.13218]
[1779523494094,30.47,74515.06,0.0,0.19369,0.00016,15.13218]
[1779523494151,30.47,74515.06,0.0,0.19369,0.00016,15.13218]
[1779523494168,30.47,74516.24,0.0,0.19389,0.00016,15.14192]
[1779523496122,30.47,74516.05,0.0,0.19386,0.00016,15.14056]
[1779523496149,30.47,74516.05,0.0,0.19386,0.00016,15.14056]
[1779523496260,30.47,74518.53,0.0,0.19427,0.00016,15.16051]
[1779523497005,30.47,74521.85,0.0,0.19482,0.00016,15.18712]
[1779523498176,30.47,74521.85,0.0,0.19482,0.00016,15.18712]
[1779523498914,30.47,74523.3,0.0,0.19506,0.00016,15.19881]
[1779523501936,30.47,74514.91,0.0,0.19369,0.00016,15.13205]
[1779523502456,30.47,74514.91,0.0,0.19369,0.00016,15.13205]
[1779523502961,30.47,74504.71,0.0,0.19203,0.00016,15.05068]
[1779523504253,30.47,74506.43,0.0,0.19231,0.00016,15.06446]
[1779523505063,30.47,74511.97,0.0,0.19321,0.00016,15.10878]
[1779523506413,30.47,74513.6,0.0,0.19348,0.00016,15.12196]
[1779523506462,30.47,74513.6,0.0,0.19348,0.00016,15.12196]
[1779523507189,30.47,74514.94,0.0,0.1937,0.00016,15.1328]
[1779523513014,30.47,74514.23,0.0,0.19359,0.00016,15.12721]
[1779523518094,30.47,74521.57,0.0,0.19479,0.00016,15.18575]
[1779523524198,30.47,74520.36,0.0,0.19457,0.00016,15.17518]
[1779523529468,30.47,74521.21,0.0,0.19468,0.00016,15.18073]
[1779523535171,30.46,74523.31,0.0,0.19495,0.00016,15.19139]
[1779523540205,30.46,74517.99,0.0,0.19406,0.00016,15.14776]
[1779523542184,30.46,74514.98,0.0,0.19356,0.00016,15.12352]
[1779523542219,30.46,74510.58,0.0,0.19284,0.00016,15.08818]
[1779523548089,30.46,74506.53,0.0,0.19217,0.00016,15.05521]
[1779523554412,30.45,74509.18,0.0,0.19258,0.00016,15.07532]
[1779523559051,30.45,74505.09,0.0,0.1919,0.00016,15.042]
[1779523559119,30.45,74505.09,0.0,0.1919,0.00016,15.042]
[1779523559201,30.45,74495.71,0.0,0.19037,0.00016,14.96669]
[1779523560984,30.45,74495.71,0.0,0.19037,0.00016,14.96669]
[1779523561069,30.45,74473.26,0.0,0.18675,0.00016,14.78598]
[1779523561832,30.45,74473.26,0.0,0.18675,0.00016,14.78598]
[1779523561919,30.45,74470.66,0.0,0.18633,0.00016,14.76501]
[1779523567061,30.45,74468.35,0.0,0.18595,0.00016,14.7457]
[1779523568129,30.45,74467.74,0.0,0.18585,0.00016,14.7406]
[1779523568206,30.45,74471.2,0.0,0.1864,0.00016,14.76839]
[1779523572430,30.45,74481.1,0.0,0.18798,0.00016,14.8475]
[1779523577463,30.45,74481.08,0.0,0.18795,0.00016,14.84629]
[1779523582500,30.44,74480.71,0.0,0.18787,0.00016,14.84228]
[1779523585320,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523585335,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523585418,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523585525,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523586338,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523586985,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523587041,30.44,74482.67,0.0,0.18817,0.00016,14.8574]
[1779523587087,30.44,74444.82,0.0,0.18214,0.00016,14.55203]
[1779523588310,30.44,74442.45,0.0,0.18176,0.00016,14.53293]
[1779523588326,30.44,74442.45,0.0,0.18176,0.00016,14.53293]
[1779523588543,30.44,74442.45,0.0,0.18176,0.00016,14.53293]
[1779523589687,30.44,74442.45,0.0,0.18176,0.00016,14.53293]
[1779523589777,30.44,74438.33,0.0,0.18112,0.00016,14.4997]
[1779523592873,30.44,74437.56,0.0,0.18095,0.00016,14.48887]
[1779523592916,30.44,74435.48,0.0,0.18063,0.00016,14.47214]
[1779523596704,30.44,74416.32,0.0,0.17764,0.00016,14.31731]
[1779523601713,30.44,74414.61,0.0,0.17739,0.00016,14.30452]
[1779523604588,30.44,74418.63,0.0,0.17802,0.00016,14.33731]
[1779523604684,30.45,74428.57,0.0,0.17958,0.00016,14.41814]
[1779523609696,30.45,74430.98,0.0,0.17998,0.00016,14.43855]
[1779523614849,30.45,74431.95,0.0,0.18015,0.00016,14.44729]
[1779523620433,30.45,74432.54,0.0,0.18025,0.00016,14.45241]
[1779523625467,30.45,74437.36,0.0,0.18102,0.00016,14.49196]
[1779523632860,30.45,74442.49,0.0,0.18184,0.00016,14.53439]
[1779523638089,30.46,74438.44,0.0,0.18121,0.00016,14.50216]
[1779523643936,30.46,74431.62,0.0,0.18016,0.00016,14.44797]
[1779523648971,30.46,74426.9,0.0,0.17944,0.00016,14.4106]
[1779523654006,30.46,74436.81,0.0,0.18096,0.00016,14.48633]
[1779523659046,30.46,74446.67,0.0,0.1825,0.00016,14.56568]
[1779523661059,30.46,74455.87,0.0,0.18395,0.00016,14.63938]
[1779523663329,30.46,74456.44,0.0,0.18403,0.00016,14.64353]
[1779523666095,30.46,74454.98,0.0,0.18379,0.00016,14.63132]
[1779523668110,30.46,74446.44,0.0,0.18243,0.00016,14.56208]
[1779523670121,30.46,74455.0,0.0,0.18378,0.00016,14.63086]
[1779523675273,30.45,74459.63,0.0,0.18449,0.00016,14.66705]
[1779523681071,30.45,74461.0,0.0,0.18469,0.00016,14.67696]
[1779523683328,30.45,74461.46,0.0,0.18475,0.00016,14.68019]
[1779523683338,30.45,74461.46,0.0,0.18475,0.00016,14.68019]
[1779523683454,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683542,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683635,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683728,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683749,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683943,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523683984,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523684163,30.45,74461.42,0.0,0.18474,0.00016,14.67972]
[1779523684234,30.45,74482.8,0.0,0.18816,0.00016,14.85155]
[1779523685746,30.45,74487.71,0.0,0.18895,0.00016,14.89084]
[1779523685840,30.45,74487.71,0.0,0.18895,0.00016,14.89084]
[1779523685867,30.45,74487.71,0.0,0.18895,0.00016,14.89084]
[1779523686235,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523686856,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523686858,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523686868,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523686897,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523687178,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523687186,30.45,74487.71,0.0,0.18894,0.00016,14.89048]
[1779523687261,30.45,74497.66,0.0,0.19054,0.00016,14.97006]
[1779523688024,30.45,74497.66,0.0,0.19054,0.00016,14.97006]
[1779523688249,30.44,74497.66,0.0,0.19054,0.00016,14.96967]
[1779523689097,30.44,74497.66,0.0,0.19054,0.00016,14.96967]
[1779523689152,30.44,74497.66,0.0,0.19054,0.00016,14.96967]
[1779523689256,30.44,74491.84,0.0,0.18958,0.00016,14.92254]
[1779523694293,30.44,74484.33,0.0,0.18833,0.00016,14.85995]
[1779523695433,30.44,74481.92,0.0,0.18793,0.00016,14.84017]
[1779523696330,30.44,74478.72,0.0,0.18741,0.00016,14.81406]
[1779523700383,30.43,74488.18,0.0,0.1889,0.00016,14.88839]
[1779523705386,30.41,74483.37,0.0,0.18795,0.00016,14.84152]
[1779523710397,30.38,74488.43,0.0,0.18849,0.00016,14.86855]
[1779523715400,30.37,74488.1,0.0,0.18836,0.00016,14.86]
[1779523720421,30.37,74487.21,0.0,0.18819,0.00016,14.85145]
[1779523723683,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523723744,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523723754,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523723773,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523723802,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523723890,30.37,74490.56,0.0,0.18872,0.00016,14.87768]
[1779523724429,30.37,74492.71,0.0,0.18906,0.00016,14.89471]
[1779523726188,30.37,74492.71,0.0,0.18905,0.00016,14.89443]
[1779523726875,30.36,74488.45,0.0,0.18836,0.00016,14.85981]
[1779523726929,30.36,74488.45,0.0,0.18836,0.00016,14.85981]
[1779523727089,30.36,74488.58,0.0,0.18838,0.00016,14.86059]
[1779523730292,30.36,74490.8,0.0,0.18872,0.00016,14.87765]
[1779523730334,30.36,74490.89,0.0,0.18873,0.00016,14.87837]
[1779523732426,30.36,74482.81,0.0,0.18742,0.00016,14.81263]
[1779523737447,30.36,74478.25,0.0,0.18665,0.00016,14.77436]
[1779523742464,30.35,74476.78,0.0,0.18639,0.00016,14.76112]
[1779523747472,30.35,74473.6,0.0,0.18586,0.00016,14.73438]
[1779523752473,30.35,74482.19,0.0,0.18721,0.00016,14.80264]
[1779523757490,30.34,74475.13,0.0,0.18606,0.00016,14.74459]
[1779523762507,30.34,74476.82,0.0,0.18631,0.00016,14.75742]
[1779523767525,30.34,74480.48,0.0,0.18689,0.00016,14.78637]
[1779523772528,30.34,74478.57,0.0,0.18652,0.00016,14.76553]
[1779523777530,30.34,74478.92,0.0,0.18657,0.00016,14.76798]
[1779523779395,30.34,74487.33,0.0,0.18792,0.00016,14.83569]
[1779523784400,30.34,74490.32,0.0,0.18839,0.00016,14.85898]
[1779523789420,30.33,74495.33,0.0,0.18918,0.00016,14.89859]
[1779523794428,30.33,74498.23,0.0,0.18963,0.00016,14.92076]
[1779523799446,30.33,74499.23,0.0,0.18976,0.00016,14.92726]
[1779523804466,30.32,74492.42,0.0,0.18863,0.00016,14.87105]
[1779523807410,30.32,74495.04,0.0,0.18904,0.00016,14.8917]
[1779523807484,30.32,74503.54,0.0,0.19042,0.00016,14.95997]
[1779523807565,30.32,74503.54,0.0,0.19042,0.00016,14.95997]
[1779523808100,30.32,74503.54,0.0,0.19041,0.00016,14.95977]
[1779523809410,30.32,74503.54,0.0,0.19041,0.00016,14.95977]
[1779523809512,30.32,74505.26,0.0,0.19068,0.00016,14.97318]
[1779523815426,30.32,74511.37,0.0,0.19166,0.00016,15.02137]
[1779523821292,30.31,74509.03,0.0,0.19125,0.00016,15.00118]
[1779523822038,30.31,74512.8,0.0,0.19186,0.00016,15.03132]
[1779523822204,30.31,74512.8,0.0,0.19186,0.00016,15.03112]
[1779523822657,30.31,74512.8,0.0,0.19186,0.00016,15.03112]
[1779523823211,30.31,74512.35,0.0,0.19178,0.00016,15.02728]
[1779523824249,30.31,74512.35,0.0,0.19178,0.00016,15.02728]
[1779523827243,30.31,74518.28,0.0,0.19273,0.00016,15.07415]
[1779523832898,30.31,74521.62,0.0,0.19321,0.00016,15.09483]
[1779523833586,30.31,74524.19,0.0,0.19362,0.00016,15.11516]
[1779523833714,30.31,74524.19,0.0,0.19362,0.00016,15.11516]
[1779523834486,30.31,74524.19,0.0,0.19362,0.00016,15.11516]
[1779523834535,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523834824,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523834881,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523834935,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523834970,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523835135,30.3,74536.06,0.0,0.19557,0.00017,15.21006]
[1779523835292,30.3,74536.06,0.0,0.19557,0.00017,15.20968]
[1779523836805,30.3,74541.88,0.0,0.19652,0.00017,15.25594]
[1779523839369,30.3,74543.79,0.0,0.19682,0.00017,15.2705]
[1779523839435,30.3,74543.79,0.0,0.19682,0.00017,15.2705]
[1779523839536,30.3,74552.97,0.0,0.19834,0.00017,15.34362]
[1779523840116,30.3,74552.97,0.0,0.19834,0.00017,15.34362]
[1779523840387,30.3,74552.97,0.0,0.19834,0.00017,15.34362]
[1779523840403,30.3,74552.97,0.0,0.19834,0.00017,15.34362]
[1779523840435,30.3,74564.16,0.0,0.20021,0.00017,15.43274]
[1779523841401,30.3,74564.16,0.0,0.20021,0.00017,15.43274]
[1779523841421,30.3,74564.16,0.0,0.20021,0.00017,15.43274]
[1779523841488,30.3,74566.27,0.0,0.20056,0.00017,15.44912]
[1779523842376,30.3,74566.27,0.0,0.20056,0.00017,15.44912]
[1779523846883,30.29,74578.7,0.0,0.20261,0.00017,15.54611]
[1779523852415,30.28,74585.4,0.0,0.20369,0.00017,15.59695]
[1779523853801,30.28,74585.07,0.0,0.20362,0.00017,15.59391]
[1779523853810,30.28,74585.07,0.0,0.20362,0.00017,15.59391]
[1779523856998,30.28,74589.98,0.0,0.20443,0.00017,15.63185]
[1779523857690,30.28,74590.4,0.0,0.20449,0.00017,15.63485]
[1779523857917,30.28,74590.4,0.0,0.20449,0.00017,15.63485]
[1779523858465,30.28,74599.02,0.0,0.20595,0.00017,15.70287]
[1779523860757,30.28,74600.62,0.0,0.20621,0.00017,15.71471]
[1779523861087,30.28,74600.62,0.0,0.20621,0.00017,15.71471]
[1779523861482,30.28,74602.7,0.0,0.20656,0.00017,15.73093]
[1779523863659,30.27,74604.28,0.0,0.20681,0.00017,15.74278]
[1779523864268,30.27,74604.28,0.0,0.20681,0.00017,15.74278]
[1779523864505,30.27,74600.82,0.0,0.20621,0.00017,15.71496]
[1779523867987,30.27,74596.72,0.0,0.20549,0.00017,15.68137]
[1779523868531,30.27,74596.3,0.0,0.20541,0.00017,15.6777]
[1779523870408,30.27,74603.16,0.0,0.20658,0.00017,15.7318]
[1779523870444,30.27,74603.16,0.0,0.20658,0.00017,15.7318]
[1779523875580,30.26,74595.43,0.0,0.20521,0.00017,15.66828]
[1779523876765,30.26,74592.77,0.0,0.20475,0.00017,15.6468]
[1779523877595,30.26,74593.12,0.0,0.2048,0.00017,15.64927]
[1779523880614,30.26,74584.04,0.0,0.20324,0.00017,15.57616]
[1779523881582,30.26,74584.04,0.0,0.20324,0.00017,15.57616]
[1779523881621,30.26,74579.58,0.0,0.20248,0.00017,15.5404]
[1779523883650,30.26,74579.22,0.0,0.20241,0.00017,15.53734]
[1779523883675,30.26,74579.22,0.0,0.20241,0.00017,15.53734]
[1779523888689,30.25,74582.46,0.0,0.20294,0.00017,15.56216]
[1779523891142,30.25,74580.2,0.0,0.20255,0.00017,15.54393]
[1779523891184,30.25,74580.2,0.0,0.20255,0.00017,15.54393]
[1779523893709,30.25,74571.99,0.0,0.20109,0.00017,15.47249]
[1779523896145,30.25,74572.52,0.0,0.20118,0.00017,15.47649]
[1779523896178,30.25,74572.52,0.0,0.20118,0.00017,15.47649]
[1779523896306,30.25,74575.12,0.0,0.2016,0.00017,15.49647]
[1779523902644,30.24,74575.83,0.0,0.20169,0.00017,15.50093]
[1779523903062,30.24,74576.54,0.0,0.2018,0.00017,15.50579]
[1779523903521,30.24,74576.54,0.0,0.2018,0.00017,15.50579]
[1779523903610,30.24,74575.62,0.0,0.20162,0.00017,15.49764]
[1779523904786,30.23,74567.29,0.0,0.20013,0.00017,15.42712]
[1779523910469,30.22,74566.69,0.0,0.19994,0.00017,15.41793]
[1779523916324,30.21,74566.69,0.0,0.19986,0.00017,15.41425]
[1779523919282,30.2,74569.23,0.0,0.20025,0.00017,15.43304]
[1779523921061,30.2,74568.41,0.0,0.2001,0.00017,15.42553]
[1779523921083,30.2,74568.41,0.0,0.2001,0.00017,15.42553]
[1779523921129,30.2,74568.41,0.0,0.2001,0.00017,15.42553]
[1779523921175,30.2,74564.3,0.0,0.1994,0.00017,15.3923]
[1779523926488,30.2,74561.06,0.0,0.19883,0.00017,15.36501]
[1779523929366,30.19,74568.71,0.0,0.20008,0.00017,15.42504]
[1779523934998,30.19,74570.97,0.0,0.20041,0.00017,15.44085]
[1779523940562,30.18,74570.95,0.0,0.20038,0.00017,15.43917]
[1779523945659,30.18,74569.51,0.0,0.20009,0.00017,15.42536]
[1779523947226,30.15,74560.41,0.0,0.19838,0.00017,15.34423]
[1779523953124,30.09,74559.31,0.0,0.19768,0.00017,15.30832]
[1779523958164,30.07,74558.33,0.0,0.19728,0.00017,15.28941]
[1779523963200,30.04,74558.51,0.0,0.19713,0.00017,15.2824]
[1779523969243,30.03,74562.03,0.0,0.19763,0.00017,15.3065]
[1779523974278,30.03,74561.27,0.0,0.19748,0.00017,15.29949]
[1779523979313,30.03,74561.49,0.0,0.1975,0.00017,15.30041]
[1779523980320,30.03,74551.67,0.0,0.19585,0.00017,15.22096]
[1779523984611,30.03,74536.4,0.0,0.1933,0.00017,15.09715]
[1779523985764,30.03,74536.4,0.0,0.1933,0.00017,15.09703]
[1779523985776,30.03,74536.4,0.0,0.1933,0.00017,15.09703]
[1779523986361,30.03,74530.37,0.0,0.1923,0.00017,15.04808]
[1779523989518,30.03,74520.03,0.0,0.19059,0.00016,14.96392]
[1779523994618,30.03,74517.98,0.0,0.19025,0.00016,14.94714]
[1779523997180,30.02,74519.67,0.0,0.19053,0.00016,14.96071]
[1779523997216,30.02,74519.67,0.0,0.19053,0.00016,14.96071]
[1779523997782,30.02,74519.67,0.0,0.19053,0.00016,14.96071]
[1779523998447,30.02,74513.68,0.0,0.18954,0.00016,14.91193]
[1779523999805,30.02,74506.82,0.0,0.18842,0.00016,14.8561]
[1779523999822,30.02,74506.82,0.0,0.18842,0.00016,14.8561]
[1779524000381,30.02,74506.82,0.0,0.18842,0.00016,14.8561]
[1779524000682,30.02,74506.82,0.0,0.18842,0.00016,14.8561]
[1779524000754,30.02,74506.82,0.0,0.18842,0.00016,14.8561]
[1779524000762,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524000941,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524000968,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524000992,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524001154,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524001729,30.02,74497.61,0.0,0.18692,0.00016,14.78108]
[1779524001468,30.03,74497.61,0.0,0.18692,0.00016,14.78122]
[1779524002552,30.03,74497.61,0.0,0.18692,0.00016,14.78122]
[1779524002626,30.03,74481.07,0.0,0.18425,0.00016,14.64648]
[1779524005118,30.03,74479.72,0.0,0.18404,0.00016,14.63597]
[1779524005689,30.03,74483.24,0.0,0.18462,0.00016,14.66495]
[1779524009259,30.03,74482.44,0.0,0.1845,0.00016,14.65893]
[1779524009270,30.03,74482.44,0.0,0.1845,0.00016,14.65893]
[1779524009681,30.03,74482.58,0.0,0.18452,0.00016,14.66025]
[1779524014704,30.03,74489.61,0.0,0.18563,0.00016,14.71373]
[1779524019719,30.03,74488.91,0.0,0.18554,0.00016,14.70881]
[1779524024735,30.04,74492.57,0.0,0.18614,0.00016,14.73945]
[1779524029743,30.04,74493.17,0.0,0.18625,0.00016,14.74482]
[1779524031457,30.04,74492.63,0.0,0.18617,0.00016,14.74059]
[1779524031480,30.04,74492.63,0.0,0.18617,0.00016,14.74059]
[1779524031679,30.04,74492.63,0.0,0.18617,0.00016,14.74068]
[1779524034565,30.04,74498.23,0.0,0.18708,0.00016,14.78648]
[1779524034578,30.04,74498.23,0.0,0.18708,0.00016,14.78648]
[1779524034740,30.04,74499.1,0.0,0.18722,0.00016,14.7936]
[1779524038160,30.04,74503.01,0.0,0.18786,0.00016,14.82538]
[1779524038576,30.04,74503.01,0.0,0.18786,0.00016,14.82538]
[1779524038605,30.04,74503.01,0.0,0.18786,0.00016,14.82538]
[1779524038764,30.04,74516.78,0.0,0.19011,0.00016,14.93745]
[1779524040224,30.04,74523.12,0.0,0.19116,0.00016,14.98897]
[1779524040807,30.04,74523.65,0.0,0.19124,0.00016,14.99314]
[1779524041732,30.04,74523.65,0.0,0.19124,0.00016,14.99314]
[1779524041913,30.04,74523.65,0.0,0.19124,0.00016,14.99294]
[1779524042252,30.04,74523.65,0.0,0.19124,0.00016,14.99294]
[1779524042617,30.04,74523.65,0.0,0.19124,0.00016,14.99294]
[1779524043763,30.04,74540.05,0.0,0.19394,0.00017,15.12565]
[1779524044393,30.04,74540.05,0.0,0.19394,0.00017,15.12565]
[1779524045578,30.04,74546.34,0.0,0.19499,0.00017,15.17639]
[1779524045777,30.03,74547.59,0.0,0.19519,0.00017,15.18625]
[1779524050818,30.03,74546.78,0.0,0.19503,0.00017,15.17841]
[1779524055848,30.03,74543.12,0.0,0.19439,0.00017,15.1473]
[1779524060884,30.02,74543.66,0.0,0.19444,0.00017,15.15019]
[1779524065918,30.02,74543.21,0.0,0.19434,0.00017,15.1451]
[1779524070953,30.02,74545.26,0.0,0.19465,0.00017,15.16028]
[1779524076022,30.01,74545.87,0.0,0.19468,0.00017,15.15936]
[1779524081067,30.01,74549.25,0.0,0.19521,0.00017,15.18481]
[1779524084417,30.01,74548.52,0.0,0.19506,0.00017,15.17792]
[1779524084549,30.01,74548.52,0.0,0.19506,0.00017,15.17792]
[1779524084687,30.0,74548.38,0.0,0.19503,0.00017,15.17646]
[1779524087387,30.0,74548.89,0.0,0.19511,0.00017,15.18027]
[1779524089354,30.0,74550.76,0.0,0.1954,0.00017,15.19443]
[1779524089453,30.0,74551.26,0.0,0.19548,0.00017,15.19814]
[1779524095473,30.0,74549.72,0.0,0.1952,0.00017,15.18438]
[1779524100477,29.99,74553.25,0.0,0.19574,0.00017,15.21059]
[1779524105856,29.99,74556.19,0.0,0.1962,0.00017,15.2331]
[1779524108394,29.98,74573.84,0.0,0.19915,0.00017,15.37463]
[1779524110722,29.98,74575.68,0.0,0.19945,0.00017,15.38911]
[1779524110773,29.98,74575.68,0.0,0.19945,0.00017,15.38911]
[1779524111853,29.98,74576.35,0.0,0.19956,0.00017,15.39413]
[1779524112217,29.98,74581.56,0.0,0.20043,0.00017,15.43577]
[1779524112404,29.98,74581.56,0.0,0.20043,0.00017,15.43577]
[1779524112526,29.98,74581.56,0.0,0.20043,0.00017,15.43577]
[1779524112756,29.98,74581.56,0.0,0.20043,0.00017,15.43577]
[1779524112796,29.98,74581.56,0.0,0.20043,0.00017,15.43577]
[1779524112857,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524112958,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524112980,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524112987,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113161,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113191,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113372,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113439,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113568,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113617,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113773,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113806,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113820,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113850,29.98,74594.51,0.0,0.20263,0.00017,15.53962]
[1779524113891,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524113991,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114019,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114212,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114230,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114541,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114565,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114747,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114774,29.98,74598.27,0.0,0.20326,0.00017,15.56939]
[1779524114789,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524114951,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524114963,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524114973,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524114977,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524115405,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524115415,29.97,74591.22,0.0,0.20195,0.00017,15.50779]
[1779524115683,29.96,74589.79,0.0,0.2017,0.00017,15.49575]
[1779524120713,29.96,74589.77,0.0,0.20165,0.00017,15.4936]
[1779524126351,29.94,74595.99,0.0,0.20253,0.00017,15.53538]
[1779524128648,29.94,74595.99,0.0,0.20253,0.00017,15.53538]
[1779524130590,29.93,74594.65,0.0,0.20227,0.00017,15.52308]
[1779524130602,29.93,74594.65,0.0,0.20227,0.00017,15.52308]
[1779524130650,29.93,74587.57,0.0,0.20105,0.00017,15.46554]
[1779524135992,29.92,74593.9,0.0,0.20204,0.00017,15.50962]
[1779524142463,29.91,74592.24,0.0,0.20168,0.00017,15.49269]
[1779524147501,29.91,74594.04,0.0,0.20193,0.00017,15.50468]
[1779524152534,29.86,74599.35,0.0,0.20245,0.00017,15.5297]
[1779524157569,29.84,74597.06,0.0,0.2019,0.00017,15.50393]
[1779524159140,29.84,74601.69,0.0,0.20268,0.00017,15.54093]
[1779524159237,29.84,74601.69,0.0,0.20268,0.00017,15.54093]
[1779524159248,29.84,74601.69,0.0,0.20268,0.00017,15.54093]
[1779524163239,29.83,74602.71,0.0,0.20282,0.00017,15.54744]
[1779524163611,29.83,74602.54,0.0,0.20278,0.00017,15.54562]
[1779524165029,29.83,74606.44,0.0,0.20344,0.00017,15.57664]
[1779524170434,29.83,74603.34,0.0,0.20285,0.00017,15.54906]
[1779524175695,29.82,74602.07,0.0,0.20257,0.00017,15.53564]
[1779524180877,29.81,74600.26,0.0,0.20222,0.00017,15.51942]
[1779524187778,29.8,74597.18,0.0,0.20159,0.00017,15.4898]
[1779524191812,29.79,74589.26,0.0,0.20015,0.00017,15.41901]
[1779524196842,29.79,74595.24,0.0,0.20112,0.00017,15.46514]
[1779524197833,29.79,74595.24,0.0,0.20112,0.00017,15.46514]
[1779524201650,29.78,74601.31,0.0,0.20213,0.00017,15.51256]
[1779524201713,29.78,74601.31,0.0,0.20213,0.00017,15.51256]
[1779524205905,29.78,74610.16,0.0,0.20361,0.00017,15.58235]
[1779524206666,29.78,74610.16,0.0,0.20361,0.00017,15.58235]
[1779524206914,29.78,74610.7,0.0,0.2037,0.00017,15.58633]
[1779524212955,29.77,74613.18,0.0,0.20407,0.00017,15.60405]
[1779524217990,29.77,74613.1,0.0,0.20402,0.00017,15.60159]
[1779524223029,29.76,74607.83,0.0,0.20307,0.00017,15.55737]
[1779524228061,29.76,74612.68,0.0,0.20388,0.00017,15.59514]
[1779524233097,29.75,74616.01,0.0,0.20442,0.00017,15.62045]
[1779524238651,29.75,74615.56,0.0,0.20431,0.00017,15.61552]
[1779524241887,29.75,74607.76,0.0,0.20293,0.00017,15.5509]
[1779524243919,29.75,74607.76,0.0,0.20293,0.00017,15.5509]
[1779524244017,29.74,74607.46,0.0,0.20287,0.00017,15.54801]
[1779524244639,29.74,74607.46,0.0,0.20287,0.00017,15.54801]
[1779524244645,29.74,74607.46,0.0,0.20287,0.00017,15.54801]
[1779524244677,29.74,74607.46,0.0,0.20287,0.00017,15.54801]
[1779524244716,29.74,74617.14,0.0,0.20454,0.00017,15.62613]
[1779524247415,29.74,74610.22,0.0,0.20333,0.00017,15.56958]
[1779524247454,29.74,74610.22,0.0,0.20333,0.00017,15.56958]
[1779524247491,29.74,74610.85,0.0,0.20343,0.00017,15.57444]
[1779524249688,29.74,74611.11,0.0,0.20347,0.00017,15.5763]
[1779524249715,29.74,74611.11,0.0,0.20347,0.00017,15.5763]
[1779524249807,29.74,74611.16,0.0,0.20348,0.00017,15.57646]
[1779524250588,29.74,74611.16,0.0,0.20348,0.00017,15.57646]
[1779524252078,29.74,74611.42,0.0,0.20352,0.00017,15.57833]
[1779524256027,29.74,74610.0,0.0,0.20322,0.00017,15.56153]
[1779524258035,29.74,74611.28,0.0,0.20343,0.00017,15.57145]
[1779524263308,29.73,74615.54,0.0,0.20412,0.00017,15.6041]
[1779524266514,29.73,74614.17,0.0,0.20387,0.00017,15.59244]
[1779524267135,29.73,74615.4,0.0,0.20407,0.00017,15.60182]
[1779524267999,29.73,74624.08,0.0,0.20557,0.00017,15.6717]
[1779524269001,29.73,74624.08,0.0,0.20557,0.00017,15.6717]
[1779524269008,29.73,74628.15,0.0,0.20628,0.00017,15.70431]
[1779524274031,29.72,74629.01,0.0,0.20639,0.00017,15.70985]
[1779524279060,29.72,74632.11,0.0,0.20689,0.00017,15.73279]
[1779524283108,29.71,74624.01,0.0,0.20543,0.00017,15.66531]
[1779524288124,29.71,74623.11,0.0,0.20524,0.00017,15.65643]
[1779524293126,29.7,74616.0,0.0,0.20396,0.00017,15.59697]
[1779524298127,29.7,74614.01,0.0,0.20359,0.00017,15.57929]
[1779524299296,29.7,74612.88,0.0,0.20339,0.00017,15.56992]
[1779524300045,29.7,74606.91,0.0,0.20235,0.00017,15.5211]
[1779524305067,29.69,74606.2,0.0,0.2022,0.00017,15.51406]
[1779524310092,29.69,74608.58,0.0,0.20257,0.00017,15.53178]
[1779524315118,29.68,74607.11,0.0,0.20224,0.00017,15.51356]
[1779524316679,29.68,74605.95,0.0,0.20203,0.00017,15.50346]
[1779524316688,29.68,74605.95,0.0,0.20203,0.00017,15.50346]
[1779524317141,29.68,74605.38,0.0,0.20192,0.00017,15.49849]
[1779524318054,29.68,74593.43,0.0,0.19986,0.00017,15.40092]
[1779524323692,29.68,74588.47,0.0,0.19899,0.00017,15.3594]
[1779524326867,29.68,74590.36,0.0,0.1993,0.00017,15.37428]
[1779524326870,29.68,74590.36,0.0,0.1993,0.00017,15.37428]
[1779524327076,29.68,74593.68,0.0,0.19986,0.00017,15.40113]
[1779524329814,29.68,74595.56,0.0,0.20017,0.00017,15.41599]
[1779524332172,29.67,74606.45,0.0,0.20203,0.00017,15.50373]
[1779524335150,29.67,74606.85,0.0,0.20208,0.00017,15.50625]
[1779524335191,29.67,74608.5,0.0,0.20236,0.00017,15.5193]
[1779524336122,29.67,74608.14,0.0,0.20229,0.00017,15.51599]
[1779524341133,29.66,74609.34,0.0,0.20246,0.00017,15.52423]
[1779524346141,29.66,74606.47,0.0,0.20193,0.00017,15.49933]
[1779524349504,29.66,74605.87,0.0,0.20181,0.00017,15.49349]
[1779524353572,29.66,74596.02,0.0,0.2001,0.00017,15.41251]
[1779524361030,29.65,74593.94,0.0,0.1997,0.00017,15.39356]
[1779524365894,29.65,74592.15,0.0,0.19937,0.00017,15.37807]
[1779524365902,29.65,74592.15,0.0,0.19937,0.00017,15.37807]
[1779524366066,29.65,74589.43,0.0,0.1989,0.00017,15.35568]
[1779524368121,29.65,74581.64,0.0,0.19757,0.00017,15.29174]
[1779524374124,29.64,74580.4,0.0,0.19729,0.00017,15.27604]
[1779524380169,29.64,74584.54,0.0,0.19798,0.00017,15.30877]
[1779524383459,29.64,74585.99,0.0,0.19821,0.00017,15.32004]
[1779524384199,29.64,74592.18,0.0,0.19927,0.00017,15.37047]
[1779524388715,29.64,74596.86,0.0,0.20005,0.00017,15.40791]
[1779524389230,29.64,74597.72,0.0,0.2002,0.00017,15.41471]
[1779524392252,29.64,74605.91,0.0,0.20159,0.00017,15.48083]
[1779524397415,29.63,74605.25,0.0,0.20146,0.00017,15.47443]
[1779524397451,29.63,74590.52,0.0,0.19892,0.00017,15.35405]
[1779524398410,29.63,74590.52,0.0,0.19892,0.00017,15.35405]
[1779524398422,29.63,74590.52,0.0,0.19892,0.00017,15.35405]
[1779524399207,29.63,74589.46,0.0,0.19873,0.00017,15.3451]
[1779524404229,29.63,74586.91,0.0,0.19829,0.00017,15.32387]
[1779524407650,29.63,74587.7,0.0,0.19842,0.00017,15.33017]
[1779524415768,29.63,74589.06,0.0,0.19865,0.00017,15.34102]
[1779524418940,29.63,74598.63,0.0,0.20028,0.00017,15.41887]
[1779524423945,29.63,74601.1,0.0,0.20069,0.00017,15.43832]
[1779524433071,29.62,74602.32,0.0,0.20087,0.00017,15.44704]
[1779524437610,29.62,74610.31,0.0,0.20219,0.00017,15.5064]
[1779524437712,29.62,74612.41,0.0,0.20255,0.00017,15.52325]
[1779524440704,29.62,74612.39,0.0,0.20253,0.00017,15.52259]
[1779524440713,29.62,74612.39,0.0,0.20253,0.00017,15.52259]
[1779524441231,29.62,74609.24,0.0,0.20198,0.00017,15.49671]
[1779524447639,29.61,74609.46,0.0,0.20198,0.00017,15.49689]
[1779524452675,29.61,74607.67,0.0,0.20165,0.00017,15.4811]
[1779524457710,29.61,74603.7,0.0,0.20094,0.00017,15.44771]
[1779524462743,29.61,74603.25,0.0,0.20085,0.00017,15.4432]
[1779524467778,29.6,74598.25,0.0,0.19996,0.00017,15.4013]
[1779524473824,29.6,74597.55,0.0,0.19982,0.00017,15.39436]
[1779524478855,29.6,74599.33,0.0,0.2001,0.00017,15.40801]
[1779524484898,29.59,74600.44,0.0,0.20027,0.00017,15.41603]
[1779524489934,29.59,74605.43,0.0,0.20111,0.00017,15.4558]
[1779524494969,29.59,74607.85,0.0,0.20146,0.00017,15.46991]
[1779524500004,29.59,74616.57,0.0,0.20296,0.00017,15.54032]
[1779524503263,29.59,74616.03,0.0,0.20286,0.00017,15.5357]
[1779524504131,29.59,74615.69,0.0,0.2028,0.00017,15.53269]
[1779524505390,29.59,74615.4,0.0,0.20274,0.00017,15.53021]
[1779524506047,29.59,74615.4,0.0,0.20274,0.00017,15.53009]
[1779524511320,29.58,74607.95,0.0,0.20144,0.00017,15.4687]
[1779524511671,29.58,74607.95,0.0,0.20144,0.00017,15.4687]
[1779524512341,29.58,74608.81,0.0,0.20158,0.00017,15.47562]
[1779524519139,29.58,74608.09,0.0,0.20145,0.00017,15.4691]
[1779524525181,29.58,74609.46,0.0,0.20167,0.00017,15.4796]
[1779524530218,29.58,74613.58,0.0,0.20237,0.00017,15.51254]
[1779524535252,29.58,74617.39,0.0,0.20301,0.00017,15.54295]
[1779524540286,29.57,74617.19,0.0,0.20296,0.00017,15.54062]
[1779524545299,29.57,74611.63,0.0,0.20199,0.00017,15.49473]
[1779524545362,29.57,74563.44,0.0,0.19374,0.00017,15.09949]
[1779524545554,29.57,74563.44,0.0,0.19374,0.00017,15.09949]
[1779524545824,29.57,74563.44,0.0,0.19374,0.00017,15.09949]
[1779524545838,29.57,74563.44,0.0,0.19374,0.00017,15.09949]
[1779524546362,29.57,74563.44,0.0,0.19373,0.00017,15.09931]
[1779524546944,29.57,74563.44,0.0,0.19373,0.00017,15.09931]
[1779524547630,29.57,74561.44,0.0,0.1934,0.00017,15.0829]
[1779524547669,29.57,74561.44,0.0,0.1934,0.00017,15.0829]
[1779524548367,29.57,74563.78,0.0,0.19379,0.00017,15.10223]
[1779524553404,29.57,74571.04,0.0,0.19498,0.00017,15.1574]
[1779524554597,29.57,74571.04,0.0,0.19498,0.00017,15.1574]
[1779524554641,29.57,74571.11,0.0,0.19499,0.00017,15.15797]
[1779524556196,29.57,74571.11,0.0,0.19499,0.00017,15.15797]
[1779524556206,29.57,74571.11,0.0,0.19499,0.00017,15.15797]
[1779524556399,29.57,74572.16,0.0,0.19517,0.00017,15.16658]
[1779524561405,29.57,74576.08,0.0,0.19583,0.00017,15.19864]
[1779524566427,29.57,74570.05,0.0,0.19481,0.00017,15.14904]
[1779524571435,29.57,74567.44,0.0,0.19437,0.00017,15.1276]
[1779524576435,29.57,74569.0,0.0,0.19463,0.00017,15.14048]
[1779524581454,29.57,74567.42,0.0,0.19437,0.00017,15.12755]
[1779524584473,29.57,74568.35,0.0,0.19453,0.00017,15.13524]
[1779524584513,29.57,74568.35,0.0,0.19453,0.00017,15.13524]
[1779524588467,29.57,74559.04,0.0,0.19296,0.00017,15.05882]
[1779524591352,29.57,74558.07,0.0,0.1928,0.00017,15.05108]
[1779524591383,29.57,74558.07,0.0,0.1928,0.00017,15.05108]
[1779524596410,29.57,74555.8,0.0,0.19243,0.00017,15.03298]
[1779524601412,29.58,74552.5,0.0,0.19189,0.00017,15.00636]
[1779524606427,29.58,74549.96,0.0,0.19147,0.00017,14.98601]
[1779524608375,29.58,74541.45,0.0,0.19006,0.00017,14.91619]
[1779524610719,29.58,74539.94,0.0,0.18981,0.00017,14.90417]
[1779524610738,29.58,74539.94,0.0,0.18981,0.00017,14.90417]
[1779524615271,29.58,74544.01,0.0,0.19047,0.00017,14.93385]
[1779524615349,29.58,74544.01,0.0,0.19047,0.00017,14.93385]
[1779524615366,29.58,74539.49,0.0,0.18972,0.00017,14.89677]
[1779524617003,29.58,74529.38,0.0,0.18805,0.00017,14.8138]
[1779524618235,29.58,74529.38,0.0,0.18805,0.00017,14.8138]
[1779524618245,29.58,74529.38,0.0,0.18805,0.00017,14.8138]
[1779524618271,29.58,74529.89,0.0,0.18814,0.00017,14.81834]
[1779524620474,29.59,74529.89,0.0,0.18814,0.00017,14.81867]
[1779524625703,29.59,74530.25,0.0,0.18822,0.00017,14.82251]
[1779524626206,29.59,74530.25,0.0,0.18822,0.00017,14.82251]
[1779524626281,29.59,74526.68,0.0,0.18763,0.00017,14.79311]
[1779524632185,29.59,74521.59,0.0,0.18683,0.00017,14.75324]
[1779524639004,29.6,74524.29,0.0,0.18732,0.00017,14.77758]
[1779524646062,29.6,74526.07,0.0,0.18765,0.00017,14.79406]
[1779524651101,29.61,74522.12,0.0,0.18703,0.00017,14.7628]
[1779524655975,29.61,74520.73,0.0,0.18682,0.00017,14.7525]
[1779524656138,29.61,74509.71,0.0,0.18501,0.00016,14.66157]
[1779524661171,29.61,74511.41,0.0,0.18532,0.00016,14.67712]
[1779524666206,29.62,74511.16,0.0,0.18531,0.00016,14.67632]
[1779524671245,29.62,74514.75,0.0,0.18588,0.00016,14.70242]
[1779524676280,29.62,74523.63,0.0,0.18736,0.00017,14.77652]
[1779524681315,29.62,74521.38,0.0,0.187,0.00017,14.75852]
[1779524684518,29.62,74531.19,0.0,0.18863,0.00017,14.83993]
[1779524685169,29.62,74531.19,0.0,0.18863,0.00017,14.83993]
[1779524685350,29.62,74531.39,0.0,0.18866,0.00017,14.84168]
[1779524685676,29.62,74531.39,0.0,0.18866,0.00017,14.84168]
[1779524685760,29.62,74531.39,0.0,0.18866,0.00017,14.84168]
[1779524686235,29.62,74531.39,0.0,0.18866,0.00017,14.84168]
[1779524686433,29.62,74531.39,0.0,0.18866,0.00017,14.84168]
[1779524686444,29.62,74584.4,0.0,0.19758,0.00017,15.27681]
[1779524687152,29.62,74584.4,0.0,0.19758,0.00017,15.27681]
[1779524687236,29.62,74584.4,0.0,0.19758,0.00017,15.27681]
[1779524687332,29.62,74584.4,0.0,0.19758,0.00017,15.27681]
[1779524687431,29.62,74579.68,0.0,0.19677,0.00017,15.23802]
[1779524688234,29.62,74579.68,0.0,0.19677,0.00017,15.23802]
[1779524688283,29.62,74579.68,0.0,0.19677,0.00017,15.23802]
[1779524688312,29.62,74579.68,0.0,0.19677,0.00017,15.23802]
[1779524688387,29.62,74579.68,0.0,0.19677,0.00017,15.23802]
[1779524688482,29.62,74579.68,0.0,0.19677,0.00017,15.23822]
[1779524693900,29.62,74584.26,0.0,0.19757,0.00017,15.27657]
[1779524694610,29.62,74586.07,0.0,0.19789,0.00017,15.29151]
[1779524694901,29.62,74586.07,0.0,0.19789,0.00017,15.29151]
[1779524695248,29.62,74586.07,0.0,0.19789,0.00017,15.29151]
[1779524695268,29.62,74586.07,0.0,0.19789,0.00017,15.29151]
[1779524695421,29.63,74620.95,0.0,0.2039,0.00017,15.57605]
[1779524696104,29.63,74620.95,0.0,0.2039,0.00017,15.57605]
[1779524696429,29.63,74638.45,0.0,0.20696,0.00018,15.7179]
[1779524697956,29.63,74638.84,0.0,0.20702,0.00018,15.72105]
[1779524697988,29.63,74638.84,0.0,0.20702,0.00018,15.72105]
[1779524698139,29.63,74638.84,0.0,0.20702,0.00018,15.72105]
[1779524698441,29.63,74638.84,0.0,0.20702,0.00018,15.72103]
[1779524700148,29.63,74639.12,0.0,0.20707,0.00018,15.72327]
[1779524700188,29.63,74639.12,0.0,0.20707,0.00018,15.72327]
[1779524700458,29.63,74639.15,0.0,0.20708,0.00018,15.72349]
[1779524702531,29.62,74622.05,0.0,0.20409,0.00017,15.58471]
[1779524704461,29.62,74622.05,0.0,0.20408,0.00017,15.58446]
[1779524704491,29.62,74622.05,0.0,0.20408,0.00017,15.58446]
[1779524706826,29.62,74616.57,0.0,0.20312,0.00017,15.53947]
[1779524707504,29.62,74628.31,0.0,0.20516,0.00017,15.63482]
[1779524711531,29.62,74636.16,0.0,0.20653,0.00018,15.69804]
[1779524716553,29.62,74629.86,0.0,0.20541,0.00017,15.64657]
[1779524717578,29.62,74626.59,0.0,0.20484,0.00017,15.61972]
[1779524718891,29.62,74626.91,0.0,0.20489,0.00017,15.62217]
[1779524718918,29.62,74627.13,0.0,0.20492,0.00017,15.62382]
[1779524720897,29.62,74627.64,0.0,0.20501,0.00017,15.62782]
[1779524720930,29.62,74627.64,0.0,0.20501,0.00017,15.62782]
[1779524723301,29.62,74617.01,0.0,0.20316,0.00017,15.54125]
[1779524723329,29.62,74617.01,0.0,0.20316,0.00017,15.54125]
[1779524726837,29.62,74624.6,0.0,0.20447,0.00017,15.6026]
[1779524727654,29.62,74624.6,0.0,0.20447,0.00017,15.6026]
[1779524727698,29.62,74624.6,0.0,0.20447,0.00017,15.6026]
[1779524729946,29.62,74612.54,0.0,0.20236,0.00017,15.50406]
[1779524734977,29.61,74606.63,0.0,0.20129,0.00017,15.45102]
[1779524740284,29.61,74609.48,0.0,0.20178,0.00017,15.47385]
[1779524746161,29.61,74615.19,0.0,0.20275,0.00017,15.51949]
[1779524751818,29.61,74615.21,0.0,0.20272,0.00017,15.5182]
[1779524756856,29.61,74613.37,0.0,0.20238,0.00017,15.50223]
[1779524761895,29.6,74609.59,0.0,0.20171,0.00017,15.4706]
[1779524764968,29.6,74611.33,0.0,0.202,0.00017,15.48443]
[1779524765251,29.6,74611.33,0.0,0.202,0.00017,15.48443]
[1779524765327,29.6,74611.33,0.0,0.202,0.00017,15.48443]
[1779524765377,29.6,74607.99,0.0,0.20141,0.00017,15.45686]
[1779524766078,29.6,74607.99,0.0,0.20141,0.00017,15.45686]
[1779524766085,29.6,74603.85,0.0,0.2007,0.00017,15.42286]
[1779524768142,29.6,74603.85,0.0,0.2007,0.00017,15.42286]
[1779524768407,29.6,74603.85,0.0,0.2007,0.00017,15.42286]
[1779524768420,29.6,74603.85,0.0,0.2007,0.00017,15.42286]
[1779524768509,29.6,74606.66,0.0,0.20117,0.00017,15.44542]
[1779524774986,29.6,74608.9,0.0,0.20153,0.00017,15.46249]
[1779524775685,29.6,74608.9,0.0,0.20153,0.00017,15.46249]
[1779524775699,29.6,74608.9,0.0,0.20153,0.00017,15.46249]
[1779524775993,29.6,74608.68,0.0,0.20149,0.00017,15.46044]
[1779524778585,29.59,74608.05,0.0,0.20138,0.00017,15.45506]
[1779524778597,29.59,74608.05,0.0,0.20138,0.00017,15.45506]
[1779524779014,29.59,74607.67,0.0,0.2013,0.00017,15.45147]
[1779524784053,29.59,74608.7,0.0,0.20145,0.00017,15.45861]
[1779524793335,29.58,74607.79,0.0,0.2012,0.00017,15.44424]
[1779524797347,29.58,74599.67,0.0,0.19978,0.00017,15.37698]
[1779524797695,29.58,74599.67,0.0,0.19978,0.00017,15.37698]
[1779524797720,29.58,74599.67,0.0,0.19978,0.00017,15.37698]
[1779524798150,29.58,74599.67,0.0,0.19978,0.00017,15.37681]
[1779524803405,29.58,74594.9,0.0,0.19894,0.00017,15.33728]
[1779524804049,29.58,74594.9,0.0,0.19894,0.00017,15.33728]
[1779524809056,29.58,74593.27,0.0,0.19865,0.00017,15.32344]
[1779524814064,29.58,74593.25,0.0,0.19864,0.00017,15.32281]
[1779524819085,29.57,74588.37,0.0,0.19779,0.00017,15.28202]
[1779524823674,29.57,74578.35,0.0,0.19606,0.00017,15.19914]
[1779524828677,29.57,74576.69,0.0,0.19577,0.00017,15.18518]
[1779524829445,29.57,74575.32,0.0,0.19554,0.00017,15.17386]
[1779524829456,29.57,74575.32,0.0,0.19554,0.00017,15.17386]
[1779524829640,29.57,74575.21,0.0,0.19552,0.00017,15.17291]
[1779524833645,29.57,74571.76,0.0,0.19493,0.00017,15.14449]
[1779524833663,29.57,74568.32,0.0,0.19435,0.00017,15.11622]
[1779524834630,29.57,74568.32,0.0,0.19435,0.00017,15.11622]
[1779524834638,29.57,74568.32,0.0,0.19435,0.00017,15.11622]
[1779524835408,29.57,74567.74,0.0,0.19425,0.00017,15.11154]
[1779524840444,29.57,74558.71,0.0,0.19274,0.00017,15.03771]
[1779524845478,29.58,74552.11,0.0,0.19164,0.00017,14.9842]
[1779524847688,29.58,74560.26,0.0,0.19302,0.00017,15.05166]
[1779524853535,29.58,74563.65,0.0,0.19356,0.00017,15.07548]
[1779524859577,29.58,74564.85,0.0,0.19378,0.00017,15.08595]
[1779524864612,29.58,74560.75,0.0,0.1931,0.00017,15.0528]
[1779524869651,29.58,74558.11,0.0,0.19267,0.00017,15.03162]
[1779524874685,29.58,74553.84,0.0,0.19196,0.00017,14.99706]
[1779524881803,29.58,74555.8,0.0,0.1923,0.00017,15.01365]
[1779524881946,29.58,74555.8,0.0,0.1923,0.00017,15.01365]
[1779524882063,29.58,74555.8,0.0,0.1923,0.00017,15.01365]
[1779524885191,29.59,74554.21,0.0,0.19206,0.00017,15.00165]
[1779524891332,29.59,74552.26,0.0,0.19174,0.00017,14.98613]
[1779524896843,29.59,74546.44,0.0,0.19077,0.00017,14.93865]
[1779524901880,29.59,74541.05,0.0,0.18989,0.00017,14.89494]
[1779524907669,29.6,74540.11,0.0,0.18977,0.00017,14.88886]
[1779524912955,29.6,74530.79,0.0,0.18821,0.00017,14.8092]
[1779524915113,29.6,74528.26,0.0,0.1878,0.00017,14.7886]
[1779524915115,29.6,74528.26,0.0,0.1878,0.00017,14.7886]
[1779524915147,29.6,74528.26,0.0,0.1878,0.00017,14.7886]
[1779524915732,29.6,74527.9,0.0,0.18775,0.00017,14.78614]
[1779524918934,29.6,74523.76,0.0,0.18706,0.00017,14.75199]
[1779524918943,29.6,74523.76,0.0,0.18706,0.00017,14.75199]
[1779524918994,29.6,74523.68,0.0,0.18705,0.00017,14.75139]
[1779524924273,29.6,74522.41,0.0,0.18685,0.00017,14.74116]
[1779524932288,29.61,74519.67,0.0,0.1864,0.00017,14.71887]
[1779524936128,29.61,74518.07,0.0,0.18616,0.00016,14.70678]
[1779524941158,29.61,74517.0,0.0,0.186,0.00016,14.69848]
[1779524946193,29.61,74514.22,0.0,0.18553,0.00016,14.67518]
[1779524953242,29.61,74509.79,0.0,0.18479,0.00016,14.63792]
[1779524959285,29.61,74508.59,0.0,0.18459,0.00016,14.62763]
[1779524964562,29.61,74505.87,0.0,0.18414,0.00016,14.60478]
[1779524971708,29.6,74504.94,0.0,0.18398,0.00016,14.59681]
[1779524977410,29.6,74500.52,0.0,0.1832,0.00016,14.55505]
[1779524982445,29.6,74500.06,0.0,0.18313,0.00016,14.55107]
[1779524985214,29.6,74492.32,0.0,0.18186,0.00016,14.48679]
[1779524985238,29.6,74492.32,0.0,0.18186,0.00016,14.48679]
[1779524985259,29.6,74492.32,0.0,0.18186,0.00016,14.48679]
[1779524985466,29.6,74492.32,0.0,0.18186,0.00016,14.48683]
[1779524986695,29.6,74492.32,0.0,0.18186,0.00016,14.48683]
[1779524986744,29.6,74492.32,0.0,0.18186,0.00016,14.48683]
[1779524986844,29.6,74486.75,0.0,0.18096,0.00016,14.44072]
[1779524987779,29.6,74486.75,0.0,0.18096,0.00016,14.44072]
[1779524988487,29.6,74494.26,0.0,0.18218,0.00016,14.50321]
[1779524989309,29.6,74494.26,0.0,0.18218,0.00016,14.50321]
[1779524989339,29.6,74494.26,0.0,0.18218,0.00016,14.50321]
[1779524989848,29.6,74497.72,0.0,0.18275,0.00016,14.53195]
[1779524995536,29.61,74500.99,0.0,0.18329,0.00016,14.55946]
[1779525000571,29.61,74503.45,0.0,0.1837,0.00016,14.58023]
[1779525005606,29.61,74509.33,0.0,0.18467,0.00016,14.62915]
[1779525010642,29.61,74511.35,0.0,0.185,0.00016,14.64589]
[1779525015676,29.61,74512.54,0.0,0.18519,0.00016,14.65556]
[1779525020712,29.61,74511.03,0.0,0.18494,0.00016,14.64281]
[1779525026752,29.6,74510.37,0.0,0.18482,0.00016,14.63693]
[1779525030597,29.6,74509.74,0.0,0.18471,0.00016,14.63148]
[1779525030606,29.6,74509.74,0.0,0.18471,0.00016,14.63148]
[1779525030782,29.6,74508.3,0.0,0.18448,0.00016,14.61947]
[1779525035824,29.6,74502.32,0.0,0.18345,0.00016,14.56494]
[1779525038901,29.6,74492.2,0.0,0.1818,0.00016,14.48104]
[1779525044361,29.6,74493.17,0.0,0.18197,0.00016,14.48952]
[1779525049922,29.61,74486.74,0.0,0.18094,0.00016,14.43696]
[1779525054958,29.61,74494.14,0.0,0.18215,0.00016,14.49904]
[1779525060460,29.61,74495.56,0.0,0.18239,0.00016,14.5112]
[1779525066035,29.61,74491.8,0.0,0.18179,0.00016,14.4807]
[1779525071422,29.61,74486.62,0.0,0.18097,0.00016,14.43843]
[1779525071607,29.61,74486.62,0.0,0.18097,0.00016,14.43843]
[1779525071788,29.61,74486.62,0.0,0.18097,0.00016,14.43843]
[1779525071862,29.61,74486.62,0.0,0.18097,0.00016,14.43843]
[1779525071859,29.61,74477.32,0.0,0.17947,0.00016,14.36174]
[1779525072592,29.61,74467.04,0.0,0.17782,0.00016,14.27642]
[1779525074069,29.61,74467.04,0.0,0.17782,0.00016,14.27642]
[1779525074092,29.61,74467.04,0.0,0.17782,0.00016,14.27642]
[1779525074127,29.61,74451.96,0.0,0.17542,0.00016,14.15111]
[1779525075067,29.61,74451.96,0.0,0.17542,0.00016,14.15111]
[1779525075107,29.61,74451.96,0.0,0.17542,0.00016,14.15111]
[1779525075186,29.61,74451.61,0.0,0.17537,0.00016,14.1485]
[1779525080067,29.62,74449.21,0.0,0.17501,0.00016,14.12999]
[1779525080160,29.62,74450.96,0.0,0.1753,0.00016,14.14497]
[1779525085401,29.62,74455.28,0.0,0.17602,0.00016,14.18251]
[1779525087628,29.62,74456.4,0.0,0.17621,0.00016,14.19257]
[1779525087678,29.63,74459.85,0.0,0.17678,0.00016,14.22206]
[1779525093247,29.63,74459.72,0.0,0.17675,0.00016,14.21801]
[1779525097020,29.64,74450.34,0.0,0.17529,0.00016,14.14198]
[1779525103850,29.64,74453.31,0.0,0.17583,0.00016,14.17002]
[1779525106962,29.65,74462.82,0.0,0.17739,0.00016,14.25098]
[1779525115626,29.66,74460.38,0.0,0.17708,0.00016,14.23505]
[1779525118422,29.66,74452.26,0.0,0.17582,0.00016,14.16943]
[1779525120449,29.66,74450.63,0.0,0.17558,0.00016,14.1566]
[1779525125697,29.67,74450.87,0.0,0.17569,0.00016,14.16245]
[1779525131334,29.68,74450.12,0.0,0.17563,0.00016,14.15926]
[1779525136546,29.69,74443.9,0.0,0.17472,0.00016,14.11152]
[1779525137979,29.69,74443.9,0.0,0.17472,0.00016,14.11152]
[1779525138549,29.69,74438.79,0.0,0.17393,0.00016,14.06973]
[1779525138970,29.69,74432.0,0.0,0.17287,0.00016,14.01402]
[1779525139058,29.69,74432.0,0.0,0.17287,0.00016,14.01402]
[1779525139132,29.69,74432.0,0.0,0.17287,0.00016,14.01402]
[1779525139361,29.69,74432.0,0.0,0.17287,0.00016,14.01402]
[1779525139567,29.69,74432.0,0.0,0.17288,0.00016,14.01456]
[1779525140817,29.69,74432.0,0.0,0.17288,0.00016,14.01456]
[1779525140896,29.7,74416.52,0.0,0.17047,0.00016,13.88653]
[1779525141681,29.7,74416.52,0.0,0.17047,0.00016,13.88653]
[1779525142015,29.7,74414.13,0.0,0.17011,0.00016,13.86735]
[1779525144793,29.7,74415.73,0.0,0.17039,0.00016,13.88209]
[1779525144827,29.7,74415.73,0.0,0.17039,0.00016,13.88209]
[1779525144829,29.7,74419.27,0.0,0.17095,0.00016,13.91219]
[1779525147583,29.7,74421.37,0.0,0.17131,0.00016,13.93089]
[1779525147818,29.71,74431.43,0.0,0.17289,0.00016,14.01509]
[1779525148715,29.71,74431.43,0.0,0.17289,0.00016,14.01509]
[1779525148766,29.71,74436.06,0.0,0.17363,0.00016,14.05405]
[1779525151574,29.71,74430.1,0.0,0.17272,0.00016,14.00573]
[1779525156692,29.72,74432.71,0.0,0.17315,0.00016,14.02586]
[1779525162739,29.72,74435.43,0.0,0.17363,0.00016,14.05135]
[1779525168049,29.73,74436.87,0.0,0.17389,0.00016,14.06515]
[1779525173814,29.73,74442.08,0.0,0.17477,0.00016,14.11108]
[1779525178849,29.74,74440.71,0.0,0.17459,0.00016,14.10154]
[1779525186425,29.74,74437.4,0.0,0.17409,0.00016,14.07556]
[1779525191516,29.75,74436.62,0.0,0.17403,0.00016,14.07209]
[1779525195597,29.75,74434.47,0.0,0.17372,0.00016,14.05578]
[1779525195611,29.75,74434.47,0.0,0.17372,0.00016,14.05578]
[1779525195968,29.75,74423.51,0.0,0.17201,0.00016,13.96527]
[1779525201207,29.76,74421.9,0.0,0.1718,0.00016,13.9541]
[1779525204429,29.76,74418.21,0.0,0.17126,0.00016,13.92559]
[1779525205035,29.77,74414.29,0.0,0.17066,0.00016,13.8936]
[1779525205319,29.77,74414.29,0.0,0.17066,0.00016,13.8936]
[1779525205478,29.77,74414.29,0.0,0.17066,0.00016,13.8936]
[1779525206041,29.77,74412.19,0.0,0.17035,0.00016,13.87675]
[1779525209169,29.77,74415.58,0.0,0.1709,0.00016,13.90651]
[1779525209175,29.77,74415.58,0.0,0.1709,0.00016,13.90651]
[1779525210078,29.77,74415.74,0.0,0.17094,0.00016,13.90839]
[1779525213093,29.78,74407.46,0.0,0.16964,0.00016,13.83672]
[1779525218107,29.78,74403.59,0.0,0.16909,0.00015,13.80721]
[1779525221745,29.79,74401.96,0.0,0.16889,0.00015,13.7963]
[1779525221764,29.79,74401.55,0.0,0.16884,0.00015,13.79355]
[1779525226911,29.79,74401.48,0.0,0.16887,0.00015,13.7949]
[1779525226983,29.8,74402.11,0.0,0.16899,0.00015,13.80139]
[1779525229983,29.8,74402.25,0.0,0.16902,0.00015,13.80317]
[1779525229992,29.8,74402.25,0.0,0.16902,0.00015,13.80317]
[1779525230080,29.8,74403.26,0.0,0.1692,0.00015,13.81277]
[1779525234301,29.8,74408.04,0.0,0.16997,0.00016,13.85409]
[1779525234353,29.81,74408.66,0.0,0.17008,0.00016,13.85978]
[1779525240737,29.81,74411.22,0.0,0.17053,0.00016,13.88367]
[1779525243432,29.82,74409.11,0.0,0.17023,0.00016,13.86775]
[1779525243459,29.82,74408.55,0.0,0.17017,0.00016,13.86422]
[1779525246456,29.82,74408.55,0.0,0.17018,0.00016,13.86478]
[1779525246542,29.82,74412.25,0.0,0.17077,0.00016,13.89652]
[1779525247409,29.82,74412.25,0.0,0.17077,0.00016,13.89652]
[1779525247416,29.82,74412.25,0.0,0.17077,0.00016,13.89652]
[1779525247511,29.82,74413.96,0.0,0.17105,0.00016,13.9112]
[1779525253384,29.83,74422.4,0.0,0.17241,0.00016,13.98348]
[1779525258418,29.83,74426.13,0.0,0.17303,0.00016,14.01636]
[1779525263454,29.84,74425.56,0.0,0.17298,0.00016,14.01355]
[1779525268487,29.84,74425.33,0.0,0.17298,0.00016,14.01353]
[1779525271086,29.84,74425.3,0.0,0.17299,0.00016,14.01404]
[1779525271122,29.85,74425.3,0.0,0.17296,0.00016,14.00982]
[1779525273722,29.85,74425.3,0.0,0.17296,0.00016,14.00982]
[1779525279566,29.86,74434.89,0.0,0.17454,0.00016,14.09321]
[1779525284079,29.86,74443.28,0.0,0.1759,0.00016,14.16428]
[1779525289635,29.87,74448.92,0.0,0.17686,0.00016,14.21416]
[1779525295677,29.88,74446.82,0.0,0.17659,0.00016,14.20011]
[1779525300712,29.88,74442.29,0.0,0.17593,0.00016,14.1656]
[1779525301609,29.88,74442.29,0.0,0.17593,0.00016,14.1656]
[1779525306962,29.89,74437.02,0.0,0.17517,0.00016,14.12587]
[1779525312265,29.9,74433.51,0.0,0.17468,0.00016,14.09984]
[1779525320213,29.9,74429.74,0.0,0.17414,0.00016,14.07138]
[1779525322582,29.91,74428.82,0.0,0.17404,0.00016,14.06624]
[1779525322622,29.91,74428.82,0.0,0.17404,0.00016,14.06624]
[1779525322651,29.91,74428.82,0.0,0.17404,0.00016,14.06624]
[1779525322681,29.91,74428.82,0.0,0.17404,0.00016,14.06624]
[1779525322878,29.91,74426.5,0.0,0.17368,0.00016,14.04747]
[1779525326415,29.91,74420.87,0.0,0.17282,0.00016,14.00184]
[1779525326430,29.91,74420.87,0.0,0.17282,0.00016,14.00184]
[1779525327108,29.91,74417.72,0.0,0.17234,0.00016,13.9767]
[1779525330697,29.92,74423.28,0.0,0.17324,0.00016,14.02386]
[1779525331187,29.92,74423.28,0.0,0.17324,0.00016,14.02386]
[1779525331204,29.92,74423.88,0.0,0.1733,0.00016,14.02469]
[1779525333188,29.92,74423.88,0.0,0.17331,0.00016,14.02526]
[1779525333956,29.92,74422.78,0.0,0.17316,0.00016,14.01755]
[1779525338994,29.93,74424.02,0.0,0.17342,0.00016,14.03109]
[1779525344030,29.94,74421.09,0.0,0.17302,0.00016,14.01007]
[1779525351076,29.95,74424.89,0.0,0.1737,0.00016,14.0454]
[1779525356110,29.95,74417.51,0.0,0.17259,0.00016,13.98707]
[1779525361145,29.96,74417.34,0.0,0.17261,0.00016,13.98798]
[1779525366180,29.96,74417.93,0.0,0.17275,0.00016,13.99518]
[1779525371474,29.97,74420.03,0.0,0.17311,0.00016,14.01436]
[1779525377472,29.98,74421.39,0.0,0.17341,0.00016,14.03002]
[1779525381326,29.99,74419.82,0.0,0.17322,0.00016,14.01968]
[1779525382294,29.99,74417.9,0.0,0.17293,0.00016,14.00436]
[1779525384323,29.99,74416.91,0.0,0.17278,0.00016,13.99671]
[1779525384344,29.99,74416.91,0.0,0.17278,0.00016,13.99671]
[1779525384361,29.99,74416.57,0.0,0.17274,0.00016,13.99441]
[1779525390472,30.0,74416.95,0.0,0.17285,0.00016,14.00008]
[1779525396390,30.01,74420.45,0.0,0.17343,0.00016,14.02848]
[1779525401425,30.01,74421.5,0.0,0.17366,0.00016,14.04036]
[1779525407427,30.02,74422.34,0.0,0.17384,0.00016,14.04984]
[1779525408720,30.02,74422.34,0.0,0.17388,0.00016,14.05176]
[1779525408768,30.03,74421.66,0.0,0.17378,0.00016,14.04681]
[1779525413161,30.03,74419.41,0.0,0.17345,0.00016,14.02925]
[1779525413241,30.03,74418.82,0.0,0.17338,0.00016,14.02537]
[1779525418557,30.04,74419.24,0.0,0.17349,0.00016,14.03134]
[1779525423069,30.04,74415.78,0.0,0.17298,0.00016,14.00447]
[1779525423215,30.04,74415.78,0.0,0.17298,0.00016,14.00447]
[1779525423221,30.04,74415.78,0.0,0.17298,0.00016,14.00447]
[1779525423261,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423491,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423531,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423696,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423745,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423898,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525423928,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424170,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424203,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424210,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424217,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424226,30.04,74408.05,0.0,0.1718,0.00015,13.94208]
[1779525424302,30.04,74403.78,0.0,0.17115,0.00015,13.90741]
[1779525425605,30.04,74403.78,0.0,0.17115,0.00015,13.90741]
[1779525425647,30.04,74403.78,0.0,0.17115,0.00015,13.90741]
[1779525425776,30.05,74398.84,0.0,0.17041,0.00015,13.86771]
[1779525426474,30.05,74398.84,0.0,0.17041,0.00015,13.86771]
[1779525426616,30.05,74398.84,0.0,0.17041,0.00015,13.86771]
[1779525428294,30.05,74408.38,0.0,0.1719,0.00015,13.94732]
[1779525430658,30.05,74417.3,0.0,0.17331,0.00016,14.02173]
[1779525435686,30.06,74413.2,0.0,0.17272,0.00016,13.99022]
[1779525440723,30.06,74407.15,0.0,0.17181,0.00015,13.94224]
[1779525445759,30.07,74396.29,0.0,0.17018,0.00015,13.85528]
[1779525450793,30.07,74393.16,0.0,0.16973,0.00015,13.83141]
[1779525455828,30.07,74390.49,0.0,0.16931,0.00015,13.80662]
[1779525460863,30.08,74388.43,0.0,0.16904,0.00015,13.79177]
[1779525465897,30.08,74388.42,0.0,0.16908,0.00015,13.7938]
[1779525469926,30.09,74378.56,0.0,0.1676,0.00015,13.7144]
[1779525474961,30.09,74371.57,0.0,0.16658,0.00015,13.65925]
[1779525479996,30.1,74368.94,0.0,0.16623,0.00015,13.64026]
[1779525485032,30.1,74366.85,0.0,0.16596,0.00015,13.62577]
[1779525487756,30.11,74366.28,0.0,0.1659,0.00015,13.62218]
[1779525487794,30.11,74366.28,0.0,0.1659,0.00015,13.62218]
[1779525492082,30.11,74375.77,0.0,0.16739,0.00015,13.70283]
[1779525497395,30.12,74370.52,0.0,0.16663,0.00015,13.66184]
[1779525497411,30.12,74370.52,0.0,0.16663,0.00015,13.66184]
[1779525497461,30.12,74370.72,0.0,0.16667,0.00015,13.66404]
[1779525503102,30.13,74371.46,0.0,0.16683,0.00015,13.67263]
[1779525508888,30.13,74363.77,0.0,0.16572,0.00015,13.61241]
[1779525512223,30.14,74354.16,0.0,0.16427,0.00015,13.53095]
[1779525513996,30.14,74349.98,0.0,0.16366,0.00015,13.49728]
[1779525519188,30.15,74343.45,0.0,0.16274,0.00015,13.44708]
[1779525519193,30.15,74343.45,0.0,0.16274,0.00015,13.44708]
[1779525519235,30.15,74343.45,0.0,0.16274,0.00015,13.44708]
[1779525519271,30.15,74343.45,0.0,0.16274,0.00015,13.44708]
[1779525519321,30.15,74343.45,0.0,0.16274,0.00015,13.44708]
[1779525519346,30.15,74330.65,0.0,0.16085,0.00015,13.34281]
[1779525524335,30.15,74327.17,0.0,0.16039,0.00015,13.31716]
[1779525524436,30.16,74331.96,0.0,0.16112,0.00015,13.35729]
[1779525530351,30.17,74325.33,0.0,0.16022,0.00015,13.30771]
[1779525533394,30.17,74322.07,0.0,0.15977,0.00015,13.28264]
[1779525533419,30.17,74322.07,0.0,0.15977,0.00015,13.28264]
[1779525533457,30.17,74315.69,0.0,0.15885,0.00015,13.2312]
[1779525534298,30.17,74315.69,0.0,0.15885,0.00015,13.2312]
[1779525534460,30.19,74312.15,0.0,0.15851,0.00015,13.21193]
[1779525536079,30.22,74306.46,0.0,0.15785,0.00015,13.17509]
[1779525536119,30.22,74306.46,0.0,0.15785,0.00015,13.17509]
[1779525536392,30.22,74306.53,0.0,0.15788,0.00015,13.17654]
[1779525538461,30.22,74294.66,0.0,0.15618,0.00015,13.08082]
[1779525540963,30.22,74296.73,0.0,0.15651,0.00015,13.09936]
[1779525540999,30.22,74296.73,0.0,0.15651,0.00015,13.09936]
[1779525545458,30.23,74307.3,0.0,0.15812,0.00015,13.1898]
[1779525546824,30.24,74306.88,0.0,0.15807,0.00015,13.18712]
[1779525546844,30.24,74306.88,0.0,0.15807,0.00015,13.18712]
[1779525548745,30.24,74309.08,0.0,0.15842,0.00015,13.20664]
[1779525548804,30.24,74309.08,0.0,0.15842,0.00015,13.20664]
[1779525548821,30.24,74309.08,0.0,0.15842,0.00015,13.20664]
[1779525549071,30.24,74309.08,0.0,0.15842,0.00015,13.20664]
[1779525549099,30.24,74309.08,0.0,0.15842,0.00015,13.20664]
[1779525549491,30.24,74295.74,0.0,0.15649,0.00015,13.09818]
[1779525550907,30.24,74300.75,0.0,0.15723,0.00015,13.13999]
[1779525550954,30.24,74300.75,0.0,0.15723,0.00015,13.13999]
[1779525551501,30.24,74304.62,0.0,0.15781,0.00015,13.17261]
[1779525552334,30.24,74304.62,0.0,0.15781,0.00015,13.17261]
[1779525552343,30.24,74304.62,0.0,0.15781,0.00015,13.17261]
[1779525552364,30.24,74304.62,0.0,0.15781,0.00015,13.17261]
[1779525552509,30.25,74307.25,0.0,0.15822,0.00015,13.19516]
[1779525552739,30.25,74307.25,0.0,0.15822,0.00015,13.19516]
[1779525553718,30.25,74309.34,0.0,0.15854,0.00015,13.2131]
[1779525555530,30.25,74294.42,0.0,0.15639,0.00015,13.09259]
[1779525556415,30.25,74294.42,0.0,0.15639,0.00015,13.09259]
[1779525556537,30.27,74283.71,0.0,0.15499,0.00014,13.01331]
[1779525556860,30.27,74283.71,0.0,0.15499,0.00014,13.01331]
[1779525556868,30.27,74283.71,0.0,0.15499,0.00014,13.01331]
[1779525556962,30.27,74283.1,0.0,0.15492,0.00014,13.00928]
[1779525558477,30.27,74283.1,0.0,0.15492,0.00014,13.00928]
[1779525558488,30.27,74283.1,0.0,0.15492,0.00014,13.00928]
[1779525559490,30.28,74283.33,0.0,0.15499,0.00014,13.01305]
[1779525564493,30.28,74285.21,0.0,0.15533,0.00014,13.03214]
[1779525564997,30.29,74284.84,0.0,0.15529,0.00014,13.03003]
[1779525566540,30.31,74300.45,0.0,0.15775,0.00015,13.16859]
[1779525568306,30.31,74303.07,0.0,0.15815,0.00015,13.19093]
[1779525568501,30.32,74305.83,0.0,0.15857,0.00015,13.21437]
[1779525568586,30.32,74305.83,0.0,0.15857,0.00015,13.21437]
[1779525568832,30.32,74298.69,0.0,0.15753,0.00015,13.15611]
[1779525572798,30.32,74293.4,0.0,0.15676,0.00014,13.11056]
[1779525573595,30.32,74288.79,0.0,0.15612,0.00014,13.07454]
[1779525573661,30.32,74288.79,0.0,0.15612,0.00014,13.07454]
[1779525575347,30.32,74288.79,0.0,0.15612,0.00014,13.07454]
[1779525575390,30.33,74280.23,0.0,0.15492,0.00014,13.00655]
[1779525580711,30.34,74279.03,0.0,0.15483,0.00014,13.00148]
[1779525585745,30.35,74279.29,0.0,0.15496,0.00014,13.00829]
[1779525590781,30.36,74284.09,0.0,0.15573,0.00014,13.05188]
[1779525595816,30.37,74275.45,0.0,0.15457,0.00014,12.98608]
[1779525600582,30.38,74276.59,0.0,0.1548,0.00014,12.99909]
[1779525600209,30.38,74258.87,0.0,0.15227,0.00014,12.85492]
[1779525600855,30.38,74258.87,0.0,0.15227,0.00014,12.85492]
[1779525601250,30.38,74258.87,0.0,0.15227,0.00014,12.85492]
[1779525601283,30.38,74258.87,0.0,0.15227,0.00014,12.85492]
[1779525601324,30.38,74258.87,0.0,0.15227,0.00014,12.85492]
[1779525601397,30.38,74252.16,0.0,0.15133,0.00014,12.80128]
[1779525602687,30.4,74252.16,0.0,0.15152,0.00014,12.81154]
[1779525604874,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525604913,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525604928,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525604982,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525605494,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525605564,30.44,74246.17,0.0,0.151,0.00014,12.78169]
[1779525605560,30.46,74264.69,0.0,0.1538,0.00014,12.9417]
[1779525607393,30.46,74265.27,0.0,0.15389,0.00014,12.94641]
[1779525607520,30.47,74278.39,0.0,0.1558,0.00014,13.05456]
[1779525612937,30.48,74283.59,0.0,0.15661,0.00014,13.10041]
[1779525613897,30.48,74283.59,0.0,0.15661,0.00014,13.10041]
[1779525615592,30.48,74267.35,0.0,0.15432,0.00014,12.97109]
[1779525617542,30.49,74253.98,0.0,0.15245,0.00014,12.86448]
[1779525622542,30.53,74251.06,0.0,0.15238,0.00014,12.86008]
[1779525627572,30.59,74246.86,0.0,0.15228,0.00014,12.85367]
[1779525632580,30.61,74251.42,0.0,0.15309,0.00014,12.8975]
[1779525637596,30.62,74247.01,0.0,0.15254,0.00014,12.86595]
[1779525642603,30.63,74246.41,0.0,0.15253,0.00014,12.8652]
[1779525643782,30.64,74246.67,0.0,0.1526,0.00014,12.86893]
[1779525646050,30.64,74244.57,0.0,0.15233,0.00014,12.85344]
[1779525646761,30.64,74244.65,0.0,0.15235,0.00014,12.85473]
[1779525647380,30.64,74244.65,0.0,0.15235,0.00014,12.85473]
[1779525647432,30.64,74256.71,0.0,0.15407,0.00014,12.95266]
[1779525647722,30.64,74256.71,0.0,0.15407,0.00014,12.95266]
[1779525647733,30.64,74256.71,0.0,0.15407,0.00014,12.95266]
[1779525648197,30.64,74256.71,0.0,0.15407,0.00014,12.95266]
[1779525648922,30.64,74256.71,0.0,0.15407,0.00014,12.95266]
[1779525649405,30.65,74279.34,0.0,0.15732,0.00014,13.13649]
[1779525650517,30.65,74279.34,0.0,0.15732,0.00014,13.13649]
[1779525650591,30.65,74279.34,0.0,0.15732,0.00014,13.13649]
[1779525650535,30.65,74283.01,0.0,0.15786,0.00014,13.16672]
[1779525655398,30.65,74285.19,0.0,0.15821,0.00014,13.18646]
[1779525655616,30.65,74284.61,0.0,0.15814,0.00014,13.18231]
[1779525658279,30.66,74276.15,0.0,0.15696,0.00014,13.1158]
[1779525660195,30.66,74278.66,0.0,0.15733,0.00014,13.1367]
[1779525662287,30.66,74284.42,0.0,0.15818,0.00014,13.1844]
[1779525665615,30.66,74283.67,0.0,0.1581,0.00014,13.18009]
[1779525665634,30.66,74283.67,0.0,0.1581,0.00014,13.18009]
[1779525666027,30.67,74285.18,0.0,0.15833,0.00014,13.19279]
[1779525669059,30.67,74292.74,0.0,0.15945,0.00014,13.25542]
[1779525669074,30.67,74292.74,0.0,0.15945,0.00014,13.25542]
[1779525669134,30.67,74292.74,0.0,0.15945,0.00014,13.25542]
[1779525669548,30.67,74304.13,0.0,0.16112,0.00015,13.34784]
[1779525669950,30.67,74304.13,0.0,0.16112,0.00015,13.34784]
[1779525670367,30.67,74304.13,0.0,0.16113,0.00015,13.34831]
[1779525673377,30.67,74303.86,0.0,0.1611,0.00015,13.34671]
[1779525673389,30.67,74303.86,0.0,0.1611,0.00015,13.34671]
[1779525673473,30.67,74299.63,0.0,0.16049,0.00015,13.31287]
[1779525679620,30.68,74297.61,0.0,0.16023,0.00015,13.29851]
[1779525681562,30.68,74297.61,0.0,0.16023,0.00015,13.29851]
[1779525681619,30.68,74298.46,0.0,0.16037,0.00015,13.30607]
[1779525681786,30.68,74298.46,0.0,0.16037,0.00015,13.30607]
[1779525682453,30.68,74298.46,0.0,0.16037,0.00015,13.30642]
[1779525684320,30.68,74299.67,0.0,0.16056,0.00015,13.31651]
[1779525686699,30.68,74291.18,0.0,0.15934,0.00014,13.24919]
[1779525691714,30.69,74290.66,0.0,0.15927,0.00014,13.2427]
[1779525696714,30.69,74293.46,0.0,0.15972,0.00015,13.26772]
[1779525701716,30.7,74293.96,0.0,0.15984,0.00015,13.2741]
[1779525706730,30.71,74296.13,0.0,0.16019,0.00015,13.29389]
[1779525711762,30.71,74297.28,0.0,0.1604,0.00015,13.30531]
[1779525714684,30.71,74312.3,0.0,0.16262,0.00015,13.42752]
[1779525719291,30.72,74313.59,0.0,0.16282,0.00015,13.43867]
[1779525720908,30.72,74311.45,0.0,0.16251,0.00015,13.42179]
[1779525723739,30.72,74299.23,0.0,0.16074,0.00015,13.32416]
[1779525729359,30.72,74300.56,0.0,0.16096,0.00015,13.33598]
[1779525733800,30.72,74308.99,0.0,0.16222,0.00015,13.40574]
[1779525740417,30.73,74318.73,0.0,0.16367,0.00015,13.48511]
[1779525744031,30.73,74317.27,0.0,0.16346,0.00015,13.47372]
[1779525750114,30.73,74320.76,0.0,0.16398,0.00015,13.50221]
[1779525755973,30.73,74315.93,0.0,0.16324,0.00015,13.45914]
[1779525760430,30.73,74324.94,0.0,0.16456,0.00015,13.53172]
[1779525765038,30.73,74312.42,0.0,0.16272,0.00015,13.43084]
[1779525766044,30.73,74300.56,0.0,0.16099,0.00015,13.33529]
[1779525771079,30.73,74299.69,0.0,0.1609,0.00015,13.33057]
[1779525773703,30.74,74310.29,0.0,0.16247,0.00015,13.41723]
[1779525778507,30.74,74319.88,0.0,0.16388,0.00015,13.49428]
[1779525783166,30.74,74329.42,0.0,0.16529,0.00015,13.57087]
[1779525784463,30.74,74329.42,0.0,0.16529,0.00015,13.57087]
[1779525784534,30.74,74332.14,0.0,0.16568,0.00015,13.59245]
[1779525787513,30.74,74332.97,0.0,0.1658,0.00015,13.59895]
[1779525787523,30.74,74332.97,0.0,0.1658,0.00015,13.59895]
[1779525787526,30.74,74332.97,0.0,0.1658,0.00015,13.59895]
[1779525787614,30.73,74334.25,0.0,0.16599,0.00015,13.6089]
[1779525793237,30.73,74329.02,0.0,0.16519,0.00015,13.56598]
[1779525798273,30.73,74330.96,0.0,0.16547,0.00015,13.58084]
[1779525803308,30.73,74323.3,0.0,0.16433,0.00015,13.51872]
[1779525805869,30.73,74322.18,0.0,0.16416,0.00015,13.50961]
[1779525805881,30.73,74322.18,0.0,0.16416,0.00015,13.50961]
[1779525805900,30.73,74323.03,0.0,0.16429,0.00015,13.51646]
[1779525811364,30.73,74321.56,0.0,0.16402,0.00015,13.49963]
[1779525816451,30.73,74320.98,0.0,0.16393,0.00015,13.49485]
[1779525822441,30.73,74321.91,0.0,0.16407,0.00015,13.50224]
[1779525827271,30.73,74324.0,0.0,0.16438,0.00015,13.51907]
[1779525827595,30.73,74338.64,0.0,0.16654,0.00015,13.63683]
[1779525830677,30.73,74327.24,0.0,0.16485,0.00015,13.54495]
[1779525836553,30.73,74328.58,0.0,0.16504,0.00015,13.55511]
[1779525841588,30.73,74329.04,0.0,0.16509,0.00015,13.5582]
[1779525843558,30.73,74329.04,0.0,0.16509,0.00015,13.5582]
[1779525843566,30.73,74329.04,0.0,0.16509,0.00015,13.5582]
[1779525843870,30.72,74329.46,0.0,0.16515,0.00015,13.56133]
[1779525846454,30.72,74331.73,0.0,0.16548,0.00015,13.57935]
[1779525848882,30.72,74334.49,0.0,0.16589,0.00015,13.6013]
[1779525853898,30.72,74342.69,0.0,0.16708,0.00015,13.66609]
[1779525855452,30.72,74343.82,0.0,0.16725,0.00015,13.67494]
[1779525855687,30.72,74343.82,0.0,0.16724,0.00015,13.67465]
[1779525859745,30.72,74344.44,0.0,0.16732,0.00015,13.67873]
[1779525859753,30.72,74344.47,0.0,0.16732,0.00015,13.67865]
[1779525862744,30.72,74344.43,0.0,0.1673,0.00015,13.67766]
[1779525862842,30.71,74338.78,0.0,0.16645,0.00015,13.63182]
[1779525865740,30.71,74338.76,0.0,0.16643,0.00015,13.63107]
[1779525865749,30.71,74338.76,0.0,0.16643,0.00015,13.63107]
[1779525865893,30.71,74339.16,0.0,0.16649,0.00015,13.634]
[1779525867741,30.71,74339.78,0.0,0.16657,0.00015,13.63869]
[1779525873812,30.71,74344.58,0.0,0.1672,0.00015,13.67042]
[1779525875206,30.71,74346.62,0.0,0.1675,0.00015,13.68649]
[1779525875318,30.71,74346.62,0.0,0.1675,0.00015,13.68649]
[1779525875330,30.71,74346.62,0.0,0.1675,0.00015,13.68649]
[1779525875827,30.7,74347.97,0.0,0.1677,0.00015,13.69699]
[1779525880877,30.7,74352.28,0.0,0.1683,0.00015,13.72968]
[1779525885905,30.69,74349.98,0.0,0.16792,0.00015,13.70908]
[1779525891947,30.69,74348.87,0.0,0.16771,0.00015,13.69774]
[1779525896983,30.68,74351.75,0.0,0.1681,0.00015,13.71899]
[1779525902017,30.68,74352.44,0.0,0.16817,0.00015,13.72253]
[1779525904031,30.68,74343.84,0.0,0.16687,0.00015,13.65246]
[1779525910072,30.67,74345.53,0.0,0.16708,0.00015,13.66416]
[1779525915111,30.67,74344.97,0.0,0.16697,0.00015,13.65801]
[1779525919668,30.67,74344.44,0.0,0.16687,0.00015,13.65277]
[1779525919701,30.67,74344.44,0.0,0.16687,0.00015,13.65277]
[1779525919868,30.67,74344.24,0.0,0.16683,0.00015,13.65055]
[1779525920429,30.67,74344.24,0.0,0.16683,0.00015,13.65055]
[1779525920443,30.67,74344.24,0.0,0.16683,0.00015,13.65055]
[1779525921393,30.67,74339.16,0.0,0.16607,0.00015,13.60927]
[1779525921494,30.66,74334.86,0.0,0.16542,0.00015,13.57433]
[1779525927193,30.66,74330.25,0.0,0.16472,0.00015,13.53627]
[1779525928950,30.66,74330.25,0.0,0.16472,0.00015,13.53627]
[1779525929031,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929097,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929129,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929140,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929586,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929597,30.66,74329.11,0.0,0.16455,0.00015,13.52676]
[1779525929604,30.66,74330.9,0.0,0.1648,0.00015,13.54064]
[1779525931639,30.66,74330.9,0.0,0.1648,0.00015,13.54064]
[1779525931659,30.66,74330.9,0.0,0.1648,0.00015,13.54064]
[1779525933008,30.66,74337.46,0.0,0.16571,0.00015,13.58746]
[1779525933042,30.66,74337.46,0.0,0.16571,0.00015,13.58746]
[1779525933731,30.66,74337.46,0.0,0.16571,0.00015,13.58746]
[1779525933819,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935572,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935579,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935591,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935600,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935621,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935737,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935948,30.66,74345.77,0.0,0.16693,0.00015,13.65399]
[1779525935811,30.65,74349.16,0.0,0.16742,0.00015,13.68012]
[1779525935981,30.65,74349.16,0.0,0.16742,0.00015,13.68012]
[1779525937808,30.65,74349.16,0.0,0.16742,0.00015,13.68012]
[1779525937813,30.65,74349.16,0.0,0.16742,0.00015,13.68012]
[1779525937901,30.65,74349.85,0.0,0.16751,0.00015,13.68483]
[1779525943305,30.63,74351.04,0.0,0.16753,0.00015,13.68645]
[1779525948340,30.63,74360.86,0.0,0.16895,0.00015,13.76279]
[1779525953375,30.58,74359.98,0.0,0.16847,0.00015,13.73719]
[1779525958411,30.52,74363.85,0.0,0.16856,0.00015,13.74299]
[1779525963445,30.5,74361.86,0.0,0.16808,0.00015,13.71745]
[1779525965458,30.5,74374.62,0.0,0.16999,0.00015,13.81956]
[1779525968225,30.49,74378.65,0.0,0.17058,0.00015,13.85116]
[1779525968242,30.49,74378.65,0.0,0.17058,0.00015,13.85116]
[1779525968816,30.49,74378.65,0.0,0.17058,0.00015,13.85116]
[1779525968829,30.49,74378.65,0.0,0.17058,0.00015,13.85116]
[1779525968865,30.49,74385.36,0.0,0.1716,0.00015,13.90499]
[1779525970882,30.48,74385.36,0.0,0.17148,0.00015,13.89909]
[1779525970897,30.48,74385.36,0.0,0.17148,0.00015,13.89909]
[1779525970955,30.46,74386.38,0.0,0.17153,0.00015,13.90154]
[1779525977543,30.4,74390.93,0.0,0.17174,0.00015,13.91332]
[1779525981267,30.4,74389.19,0.0,0.17144,0.00015,13.89771]
[1779525981736,30.4,74389.2,0.0,0.17143,0.00015,13.89731]
[1779525984836,30.4,74388.58,0.0,0.17132,0.00015,13.89133]
[1779525984867,30.4,74388.58,0.0,0.17132,0.00015,13.89133]
[1779525985370,30.4,74389.28,0.0,0.17142,0.00015,13.89655]
[1779525985602,30.4,74389.28,0.0,0.17141,0.00015,13.89608]
[1779525990477,30.39,74389.49,0.0,0.17142,0.00015,13.89639]
[1779525990521,30.39,74389.49,0.0,0.17142,0.00015,13.89639]
[1779525994874,30.39,74391.03,0.0,0.17156,0.00015,13.90182]
[1779525994929,30.39,74391.03,0.0,0.17156,0.00015,13.90182]
[1779525995380,30.39,74392.07,0.0,0.17171,0.00015,13.90979]
[1779525995476,30.39,74392.07,0.0,0.17171,0.00015,13.90979]
[1779525995714,30.39,74392.07,0.0,0.17171,0.00015,13.90979]
[1779525995725,30.39,74392.07,0.0,0.17171,0.00015,13.90979]
[1779525995738,30.38,74400.27,0.0,0.17296,0.00015,13.97594]
[1779525997851,30.38,74400.27,0.0,0.17296,0.00015,13.97557]
[1779525997924,30.37,74405.6,0.0,0.17367,0.00015,14.01317]
[1779526001532,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001541,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001549,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001565,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001607,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001969,30.34,74400.59,0.0,0.17268,0.00015,13.96118]
[1779526001879,30.33,74401.87,0.0,0.17278,0.00015,13.9666]
[1779526002719,30.33,74401.87,0.0,0.17277,0.00015,13.9661]
[1779526004527,30.32,74407.31,0.0,0.17351,0.00015,14.00541]
[1779526005743,30.32,74425.01,0.0,0.17625,0.00016,14.14874]
[1779526006117,30.32,74425.01,0.0,0.17625,0.00016,14.14874]
[1779526008016,30.32,74421.22,0.0,0.17565,0.00016,14.11755]
[1779526008035,30.32,74421.22,0.0,0.17565,0.00016,14.11755]
[1779526008046,30.31,74421.22,0.0,0.17557,0.00016,14.11346]
[1779526013795,30.26,74426.97,0.0,0.1761,0.00016,14.14128]
[1779526014972,30.26,74426.97,0.0,0.1761,0.00016,14.14128]
[1779526015019,30.26,74426.97,0.0,0.1761,0.00016,14.14128]
[1779526016072,30.26,74430.1,0.0,0.17657,0.00016,14.16606]
[1779526016099,30.26,74430.1,0.0,0.17657,0.00016,14.16606]
[1779526022025,30.25,74430.52,0.0,0.17659,0.00016,14.16675]
[1779526028046,30.25,74430.93,0.0,0.17662,0.00016,14.16854]
[1779526034016,30.24,74432.6,0.0,0.17683,0.00016,14.17941]
[1779526039233,30.24,74432.75,0.0,0.17681,0.00016,14.17861]
[1779526044673,30.22,74437.1,0.0,0.17738,0.00016,14.20803]
[1779526050473,30.21,74427.1,0.0,0.17567,0.00016,14.11972]
[1779526057588,30.2,74423.87,0.0,0.17506,0.00016,14.0853]
[1779526065155,30.19,74423.7,0.0,0.17497,0.00016,14.08055]
[1779526070830,30.19,74424.99,0.0,0.17514,0.00016,14.0894]
[1779526076231,30.18,74428.46,0.0,0.17562,0.00016,14.11479]
[1779526081961,30.17,74430.61,0.0,0.17592,0.00016,14.13065]
[1779526087310,30.17,74435.8,0.0,0.17668,0.00016,14.17016]
[1779526092528,30.14,74436.48,0.0,0.17658,0.00016,14.16532]
[1779526099043,30.09,74438.53,0.0,0.17644,0.00016,14.1586]
[1779526104325,30.02,74441.19,0.0,0.17636,0.00016,14.15465]
[1779526105439,30.01,74441.75,0.0,0.17636,0.00016,14.15513]
[1779526105456,30.01,74441.75,0.0,0.17636,0.00016,14.15513]
[1779526107423,30.01,74442.63,0.0,0.17645,0.00016,14.15941]
[1779526107451,30.0,74444.05,0.0,0.17662,0.00016,14.16853]
[1779526112668,29.96,74444.05,0.0,0.17621,0.00016,14.14524]
[1779526118199,29.94,74444.39,0.0,0.17609,0.00016,14.13941]
[1779526120111,29.93,74444.55,0.0,0.17611,0.00016,14.14016]
[1779526120237,29.93,74444.52,0.0,0.1761,0.00016,14.13963]
[1779526120540,29.93,74444.52,0.0,0.1761,0.00016,14.13963]
[1779526120871,29.93,74444.52,0.0,0.1761,0.00016,14.13963]
[1779526121173,29.93,74444.52,0.0,0.1761,0.00016,14.13963]
[1779526120926,29.93,74497.13,0.0,0.18453,0.00016,14.57121]
[1779526121506,29.93,74497.13,0.0,0.18453,0.00016,14.57121]
[1779526121940,29.93,74497.13,0.0,0.18453,0.00016,14.57121]
[1779526122114,29.93,74497.13,0.0,0.18453,0.00016,14.57121]
[1779526122148,29.91,74531.91,0.0,0.19008,0.00017,14.84746]
[1779526122992,29.91,74531.91,0.0,0.19008,0.00017,14.84746]
[1779526123012,29.9,74534.19,0.0,0.19034,0.00017,14.86057]
[1779526124612,29.9,74534.19,0.0,0.19034,0.00017,14.86057]
[1779526124632,29.9,74534.19,0.0,0.19034,0.00017,14.86057]
[1779526124713,29.9,74530.79,0.0,0.18977,0.00017,14.8323]
[1779526125620,29.9,74530.79,0.0,0.18977,0.00017,14.8323]
[1779526125641,29.9,74530.79,0.0,0.18977,0.00017,14.8323]
[1779526125685,29.9,74530.44,0.0,0.18971,0.00017,14.82933]
[1779526128854,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526128888,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526128909,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526128918,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526129064,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526129099,29.9,74530.16,0.0,0.18966,0.00017,14.82693]
[1779526129165,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129232,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129246,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129316,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129343,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129463,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129482,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129631,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129661,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129736,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129751,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129883,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526129902,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526130009,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526130019,29.89,74528.78,0.0,0.18943,0.00017,14.81544]
[1779526130089,29.89,74528.54,0.0,0.18939,0.00017,14.81338]
[1779526130523,29.89,74528.54,0.0,0.18939,0.00017,14.81338]
[1779526130549,29.89,74528.54,0.0,0.18939,0.00017,14.81338]
[1779526130827,29.89,74528.34,0.0,0.18935,0.00017,14.81165]
[1779526135994,29.89,74524.03,0.0,0.18863,0.00017,14.77614]
[1779526136008,29.89,74524.03,0.0,0.18863,0.00017,14.77614]
[1779526136177,29.89,74522.34,0.0,0.18835,0.00017,14.7623]
[1779526141177,29.89,74522.72,0.0,0.18841,0.00017,14.76532]
[1779526146192,29.89,74523.13,0.0,0.18848,0.00017,14.76858]
[1779526151192,29.89,74523.62,0.0,0.18856,0.00017,14.77242]
[1779526156205,29.89,74524.06,0.0,0.18862,0.00017,14.77574]
[1779526161220,29.89,74523.83,0.0,0.18858,0.00017,14.77347]
[1779526165439,29.89,74523.17,0.0,0.18846,0.00017,14.7678]
[1779526165448,29.89,74523.17,0.0,0.18846,0.00017,14.7678]
[1779526167510,29.89,74530.27,0.0,0.18963,0.00017,14.82568]
[1779526167521,29.89,74530.27,0.0,0.18963,0.00017,14.82568]
[1779526169571,29.89,74533.04,0.0,0.19009,0.00017,14.84803]
[1779526169583,29.89,74533.04,0.0,0.19009,0.00017,14.84803]
[1779526169589,29.89,74533.04,0.0,0.19009,0.00017,14.84803]
[1779526171198,29.89,74521.53,0.0,0.18813,0.00017,14.74897]
[1779526176205,29.89,74516.36,0.0,0.18727,0.00016,14.70616]
[1779526181230,29.88,74513.57,0.0,0.18678,0.00016,14.68183]
[1779526186248,29.88,74510.68,0.0,0.18627,0.00016,14.65636]
[1779526191249,29.88,74508.4,0.0,0.18587,0.00016,14.63635]
[1779526196254,29.87,74510.74,0.0,0.18623,0.00016,14.65426]
[1779526201269,29.87,74518.8,0.0,0.18753,0.00016,14.71896]
[1779526206279,29.87,74517.36,0.0,0.18727,0.00016,14.70638]
[1779526211296,29.86,74523.3,0.0,0.18823,0.00017,14.75419]
[1779526216315,29.86,74523.24,0.0,0.18821,0.00017,14.75301]
[1779526221336,29.86,74523.92,0.0,0.1883,0.00017,14.75761]
[1779526226288,29.86,74515.29,0.0,0.18686,0.00016,14.6857]
[1779526231301,29.85,74515.61,0.0,0.18688,0.00016,14.68709]
[1779526235450,29.85,74514.32,0.0,0.1866,0.00016,14.67025]
[1779526235487,29.85,74514.32,0.0,0.1866,0.00016,14.67025]
[1779526235794,29.85,74514.32,0.0,0.1866,0.00016,14.67025]
[1779526235889,29.85,74514.32,0.0,0.18659,0.00016,14.66995]
[1779526237972,29.85,74513.81,0.0,0.1865,0.00016,14.66546]
[1779526237979,29.85,74513.81,0.0,0.1865,0.00016,14.66546]
[1779526237997,29.85,74542.77,0.0,0.19129,0.00017,14.90208]
[1779526239902,29.85,74542.77,0.0,0.19129,0.00017,14.90208]
[1779526240007,29.85,74542.77,0.0,0.19129,0.00017,14.90208]
[1779526240108,29.85,74562.51,0.0,0.19458,0.00017,15.06219]
[1779526245093,29.84,74559.42,0.0,0.19404,0.00017,15.03623]
[1779526245128,29.84,74559.42,0.0,0.19404,0.00017,15.03623]
[1779526245182,29.84,74558.63,0.0,0.1939,0.00017,15.02942]
[1779526246163,29.84,74558.63,0.0,0.1939,0.00017,15.02942]
[1779526246214,29.84,74559.8,0.0,0.19409,0.00017,15.03877]
[1779526248255,29.84,74559.8,0.0,0.19409,0.00017,15.03877]
[1779526249064,29.84,74558.44,0.0,0.19385,0.00017,15.02683]
[1779526253183,29.84,74558.44,0.0,0.19383,0.00017,15.02596]
[1779526253210,29.84,74558.44,0.0,0.19383,0.00017,15.02596]
[1779526254428,29.84,74556.91,0.0,0.19355,0.00017,15.0126]
[1779526255317,29.84,74556.91,0.0,0.19355,0.00017,15.0126]
[1779526255324,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526255351,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526255466,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526255532,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526255580,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526255592,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256135,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256174,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256201,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256232,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256303,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256321,29.83,74557.35,0.0,0.19361,0.00017,15.01531]
[1779526256275,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256450,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256462,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256471,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256476,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256555,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256590,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256639,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256679,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256765,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256797,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256870,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256889,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526256975,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257007,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257101,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257126,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257206,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257242,29.83,74557.35,0.0,0.1936,0.00017,15.01486]
[1779526257286,29.83,74557.35,0.0,0.19359,0.00017,15.01442]
[1779526257332,29.83,74557.35,0.0,0.19359,0.00017,15.01442]
[1779526257361,29.83,74557.35,0.0,0.19359,0.00017,15.01442]
[1779526257936,29.83,74557.23,0.0,0.19355,0.00017,15.0128]
[1779526258548,29.83,74557.23,0.0,0.19355,0.00017,15.0128]
[1779526258634,29.83,74557.1,0.0,0.19353,0.00017,15.01174]
[1779526260608,29.83,74557.1,0.0,0.19352,0.00017,15.01109]
[1779526260632,29.83,74557.1,0.0,0.19352,0.00017,15.01109]
[1779526261896,29.83,74558.0,0.0,0.19366,0.00017,15.01779]
[1779526261900,29.83,74558.0,0.0,0.19366,0.00017,15.01779]
[1779526261940,29.81,74559.08,0.0,0.19367,0.00017,15.01868]
[1779526267575,29.71,74556.7,0.0,0.19249,0.00017,14.96234]
[1779526274119,29.61,74551.83,0.0,0.19084,0.00017,14.88277]
[1779526275665,29.58,74551.49,0.0,0.19054,0.00017,14.86829]
[1779526275698,29.58,74551.49,0.0,0.19054,0.00017,14.86829]
[1779526275871,29.55,74536.7,0.0,0.18784,0.00017,14.73495]
[1779526277086,29.55,74536.7,0.0,0.18784,0.00017,14.73495]
[1779526277149,29.53,74529.41,0.0,0.18648,0.00017,14.66749]
[1779526280813,29.49,74548.01,0.0,0.18922,0.00017,14.80384]
[1779526283124,29.47,74554.86,0.0,0.19023,0.00017,14.85409]
[1779526286690,29.47,74555.24,0.0,0.19026,0.00017,14.85568]
[1779526286702,29.47,74555.24,0.0,0.19026,0.00017,14.85568]
[1779526287317,29.47,74555.24,0.0,0.19026,0.00017,14.85568]
[1779526287323,29.47,74555.24,0.0,0.19026,0.00017,14.85568]
[1779526287361,29.47,74556.0,0.0,0.19038,0.00017,14.86145]
[1779526290974,29.46,74557.41,0.0,0.19059,0.00017,14.87154]
[1779526291017,29.46,74557.41,0.0,0.19059,0.00017,14.87154]
[1779526291417,29.46,74557.02,0.0,0.19047,0.00017,14.86327]
[1779526291754,29.46,74557.02,0.0,0.19046,0.00017,14.86292]
[1779526297793,29.46,74558.23,0.0,0.19062,0.00017,14.87076]
[1779526302828,29.45,74556.41,0.0,0.19028,0.00017,14.85387]
[1779526307863,29.45,74557.72,0.0,0.19046,0.00017,14.86288]
[1779526314113,29.44,74556.3,0.0,0.19017,0.00017,14.84888]
[1779526316573,29.44,74555.76,0.0,0.19007,0.00017,14.84367]
[1779526316588,29.44,74555.76,0.0,0.19007,0.00017,14.84367]
[1779526318130,29.44,74549.84,0.0,0.18906,0.00017,14.79427]
[1779526318132,29.44,74549.84,0.0,0.18906,0.00017,14.79427]
[1779526318206,29.44,74544.79,0.0,0.18821,0.00017,14.7519]
[1779526324195,29.43,74556.43,0.0,0.19011,0.00017,14.84612]
[1779526330017,29.43,74556.31,0.0,0.19004,0.00017,14.84239]
[1779526335052,29.42,74554.52,0.0,0.18968,0.00017,14.82491]
[1779526340088,29.41,74561.28,0.0,0.19078,0.00017,14.87874]
[1779526345123,29.41,74560.64,0.0,0.19063,0.00017,14.87155]
[1779526350159,29.4,74561.26,0.0,0.19069,0.00017,14.87476]
[1779526358215,29.4,74558.93,0.0,0.19019,0.00017,14.84765]
[1779526363251,29.39,74558.03,0.0,0.19,0.00017,14.83821]
[1779526370300,29.38,74554.57,0.0,0.18936,0.00017,14.80671]
[1779526375334,29.38,74555.54,0.0,0.18946,0.00017,14.81183]
[1779526382385,29.37,74555.63,0.0,0.1894,0.00017,14.80875]
[1779526387418,29.36,74555.96,0.0,0.18939,0.00017,14.80876]
[1779526392453,29.35,74560.86,0.0,0.19015,0.00017,14.84606]
[1779526397489,29.34,74559.27,0.0,0.18982,0.00017,14.82993]
[1779526402524,29.34,74557.69,0.0,0.1895,0.00017,14.81441]
[1779526407558,29.33,74560.04,0.0,0.18985,0.00017,14.83163]
[1779526412594,29.32,74558.67,0.0,0.18951,0.00017,14.81211]
[1779526422665,29.31,74555.09,0.0,0.18876,0.00017,14.77561]
[1779526427950,29.3,74556.72,0.0,0.189,0.00017,14.78714]
[1779526433540,29.29,74558.09,0.0,0.18913,0.00017,14.79366]
[1779526438778,29.28,74558.65,0.0,0.18914,0.00017,14.79445]
[1779526443813,29.27,74561.85,0.0,0.18962,0.00017,14.81809]
[1779526448848,29.27,74563.29,0.0,0.18981,0.00017,14.82752]
[1779526455118,29.26,74563.81,0.0,0.18983,0.00017,14.82864]
[1779526464270,29.25,74564.69,0.0,0.18994,0.00017,14.83391]
[1779526475264,29.23,74568.05,0.0,0.19027,0.00017,14.84783]
[1779526484095,29.22,74568.71,0.0,0.1903,0.00017,14.84956]
[1779526489129,29.22,74571.1,0.0,0.19067,0.00017,14.86758]
[1779526494164,29.21,74571.26,0.0,0.19067,0.00017,14.86755]
[1779526502221,29.21,74571.0,0.0,0.19056,0.00017,14.86269]
[1779526511284,29.2,74570.73,0.0,0.19044,0.00017,14.85687]
[1779526518022,29.19,74569.91,0.0,0.19026,0.00017,14.84767]
[1779526523376,29.18,74568.36,0.0,0.18991,0.00017,14.83062]
[1779526530426,29.17,74566.09,0.0,0.18944,0.00017,14.80761]
[1779526536468,29.16,74566.72,0.0,0.18943,0.00017,14.80482]
[1779526539331,29.16,74567.63,0.0,0.18957,0.00017,14.81188]
[1779526539338,29.16,74567.63,0.0,0.18957,0.00017,14.81188]
[1779526539529,29.16,74567.58,0.0,0.18954,0.00017,14.81036]
[1779526544552,29.15,74564.45,0.0,0.18897,0.00017,14.78201]
[1779526549554,29.15,74563.1,0.0,0.18869,0.00017,14.76823]
[1779526554584,29.14,74562.45,0.0,0.18852,0.00017,14.7603]
[1779526559584,29.13,74560.8,0.0,0.18819,0.00017,14.74394]
[1779526564591,29.13,74568.32,0.0,0.18942,0.00017,14.80441]
[1779526569607,29.12,74568.24,0.0,0.18936,0.00017,14.8019]
[1779526574607,29.12,74568.8,0.0,0.18942,0.00017,14.80481]
[1779526575520,29.12,74571.29,0.0,0.18984,0.00017,14.82533]
[1779526580547,29.11,74576.15,0.0,0.19064,0.00017,14.86471]
[1779526585550,29.11,74578.4,0.0,0.191,0.00017,14.88229]
[1779526589577,29.11,74570.1,0.0,0.18956,0.00017,14.81152]
[1779526594001,29.1,74568.73,0.0,0.18924,0.00017,14.79337]
[1779526599913,29.09,74572.34,0.0,0.18978,0.00017,14.82019]
[1779526606179,29.09,74573.11,0.0,0.18985,0.00017,14.82356]
[1779526612014,29.08,74577.48,0.0,0.19055,0.00017,14.85809]
[1779526617047,29.08,74579.55,0.0,0.19089,0.00017,14.87449]
[1779526617896,29.08,74579.55,0.0,0.19089,0.00017,14.87449]
[1779526623091,29.07,74573.49,0.0,0.18981,0.00017,14.82159]
[1779526628124,29.07,74571.8,0.0,0.18947,0.00017,14.80513]
[1779526634167,29.06,74571.6,0.0,0.18938,0.00017,14.8008]
[1779526639281,29.06,74573.98,0.0,0.18975,0.00017,14.81897]
[1779526645245,29.05,74567.18,0.0,0.18852,0.00017,14.75862]
[1779526650557,29.05,74566.24,0.0,0.18834,0.00017,14.74941]
[1779526656539,29.04,74562.5,0.0,0.18759,0.00017,14.70978]
[1779526662365,29.03,74560.55,0.0,0.1872,0.00017,14.69079]
[1779526667399,29.03,74558.45,0.0,0.18681,0.00017,14.67102]
[1779526672434,29.02,74554.91,0.0,0.18617,0.00017,14.63923]
[1779526678477,29.02,74554.08,0.0,0.18598,0.00017,14.62994]
[1779526683657,29.01,74556.34,0.0,0.18633,0.00017,14.64739]
[1779526689554,29.01,74560.57,0.0,0.18699,0.00017,14.68061]
[1779526695596,29.0,74563.86,0.0,0.18754,0.00017,14.7076]
[1779526701638,29.0,74564.64,0.0,0.18765,0.00017,14.71304]
[1779526704446,29.0,74566.51,0.0,0.18796,0.00017,14.72842]
[1779526704547,29.0,74567.55,0.0,0.18813,0.00017,14.73699]
[1779526707596,29.0,74567.55,0.0,0.18813,0.00017,14.73699]
[1779526712990,29.0,74568.68,0.0,0.18825,0.00017,14.7404]
[1779526715062,29.0,74572.24,0.0,0.18884,0.00017,14.7698]
[1779526715098,29.0,74573.52,0.0,0.18906,0.00017,14.78038]
[1779526720771,28.99,74576.67,0.0,0.18957,0.00017,14.80583]
[1779526722685,28.99,74577.5,0.0,0.18971,0.00017,14.8126]
[1779526722787,28.99,74577.99,0.0,0.18979,0.00017,14.8165]
[1779526725287,28.99,74578.43,0.0,0.18986,0.00017,14.81978]
[1779526725294,28.99,74578.43,0.0,0.18986,0.00017,14.81978]
[1779526725806,28.99,74578.82,0.0,0.18992,0.00017,14.82285]
[1779526730842,28.99,74583.57,0.0,0.19071,0.00017,14.86172]
[1779526735877,28.98,74586.87,0.0,0.19125,0.00017,14.8883]
[1779526745948,28.98,74587.76,0.0,0.19134,0.00017,14.89241]
[1779526751720,28.97,74588.1,0.0,0.19135,0.00017,14.89327]
[1779526751812,28.97,74588.4,0.0,0.1914,0.00017,14.89553]
[1779526757243,28.97,74588.65,0.0,0.19141,0.00017,14.896]
[1779526764076,28.96,74588.16,0.0,0.19129,0.00017,14.89026]
[1779526769111,28.96,74589.01,0.0,0.1914,0.00017,14.8958]
[1779526774146,28.95,74589.68,0.0,0.19145,0.00017,14.8954]
[1779526782202,28.95,74589.77,0.0,0.19143,0.00017,14.89447]
[1779526787453,28.95,74590.08,0.0,0.19146,0.00017,14.89599]
[1779526794247,28.95,74590.08,0.0,0.19144,0.00017,14.89491]
[1779526795248,28.94,74590.84,0.0,0.19156,0.00017,14.90086]
[1779526795254,28.94,74590.84,0.0,0.19156,0.00017,14.90086]
[1779526795871,28.94,74592.37,0.0,0.19182,0.00017,14.91351]
[1779526800899,28.94,74594.39,0.0,0.19214,0.00017,14.92955]
[1779526805909,28.94,74586.95,0.0,0.19083,0.00017,14.86549]
[1779526810918,28.93,74587.57,0.0,0.1909,0.00017,14.86873]
[1779526812245,28.93,74587.57,0.0,0.19089,0.00017,14.86837]
[1779526813001,28.93,74587.57,0.0,0.19088,0.00017,14.86802]
[1779526815331,28.93,74587.57,0.0,0.19088,0.00017,14.86802]
[1779526820468,28.92,74587.38,0.0,0.19079,0.00017,14.8636]
[1779526825504,28.92,74590.34,0.0,0.19126,0.00017,14.88672]
[1779526831767,28.91,74586.81,0.0,0.19057,0.00017,14.85012]
[1779526836313,28.91,74582.12,0.0,0.18973,0.00017,14.80903]
[1779526836318,28.91,74582.12,0.0,0.18973,0.00017,14.80903]
[1779526837950,28.91,74573.73,0.0,0.18828,0.00017,14.73742]
[1779526842976,28.9,74569.34,0.0,0.18749,0.00017,14.6986]
[1779526848005,28.9,74565.68,0.0,0.18683,0.00017,14.66597]
[1779526853026,28.9,74563.04,0.0,0.18635,0.00017,14.64205]
[1779526853999,28.9,74562.25,0.0,0.18621,0.00017,14.63506]
[1779526854012,28.9,74562.25,0.0,0.18621,0.00017,14.63506]
[1779526854930,28.89,74562.89,0.0,0.18631,0.00017,14.64018]
[1779526859955,28.89,74562.7,0.0,0.18626,0.00017,14.6374]
[1779526864975,28.89,74563.59,0.0,0.18637,0.00017,14.64313]
[1779526869987,28.88,74562.01,0.0,0.18607,0.00017,14.62823]
[1779526875001,28.88,74559.93,0.0,0.18569,0.00017,14.60917]
[1779526880006,28.88,74560.39,0.0,0.18574,0.00017,14.61169]
[1779526885015,28.87,74560.29,0.0,0.18569,0.00017,14.60941]
[1779526889285,28.87,74559.38,0.0,0.18552,0.00017,14.60057]
[1779526889971,28.87,74563.2,0.0,0.18616,0.00017,14.63296]
[1779526891315,28.87,74565.74,0.0,0.1866,0.00017,14.65445]
[1779526897021,28.87,74571.06,0.0,0.18745,0.00017,14.69439]
[1779526902264,28.87,74581.19,0.0,0.18917,0.00017,14.77946]
[1779526904324,28.87,74581.19,0.0,0.18917,0.00017,14.77946]
[1779526910113,28.87,74585.63,0.0,0.18992,0.00017,14.81609]
[1779526915149,28.86,74590.2,0.0,0.19069,0.00017,14.85404]
[1779526920183,28.86,74592.58,0.0,0.19109,0.00017,14.87346]
[1779526926226,28.86,74594.58,0.0,0.19141,0.00017,14.88953]
[1779526931262,28.86,74587.08,0.0,0.1901,0.00017,14.82533]
[1779526936295,28.86,74583.36,0.0,0.18944,0.00017,14.79261]
[1779526941332,28.85,74581.83,0.0,0.18915,0.00017,14.77859]
[1779526946366,28.85,74576.8,0.0,0.18826,0.00017,14.73469]
[1779526948319,28.85,74575.88,0.0,0.1881,0.00017,14.72662]
[1779526954710,28.85,74570.1,0.0,0.18704,0.00017,14.6718]
[1779526959825,28.84,74565.38,0.0,0.18622,0.00017,14.63073]
[1779526965498,28.84,74563.23,0.0,0.18582,0.00017,14.61105]
[1779526970534,28.84,74562.1,0.0,0.1856,0.00017,14.60025]
[1779526975569,28.83,74558.91,0.0,0.18504,0.00017,14.572]
[1779526980604,28.83,74557.77,0.0,0.18482,0.00017,14.5612]
[1779526985640,28.83,74554.7,0.0,0.18428,0.00017,14.53411]
[1779526991338,28.83,74554.42,0.0,0.18422,0.00017,14.53098]
[1779526997723,28.82,74555.32,0.0,0.18435,0.00017,14.53731]
[1779527002972,28.82,74554.77,0.0,0.18424,0.00017,14.53195]
[1779527008800,28.82,74554.44,0.0,0.18417,0.00017,14.52853]
[1779527013836,28.82,74552.36,0.0,0.18377,0.00017,14.5058]
[1779527019812,28.82,74552.36,0.0,0.18377,0.00017,14.5058]
[1779527024915,28.82,74555.43,0.0,0.18428,0.00017,14.53173]
[1779527027520,28.82,74556.17,0.0,0.18441,0.00017,14.53801]
[1779527032544,28.82,74554.35,0.0,0.1841,0.00017,14.5227]
[1779527037601,28.82,74553.92,0.0,0.18403,0.00017,14.51909]
[1779527039168,28.82,74566.87,0.0,0.18623,0.00017,14.6292]
[1779527043138,28.82,74575.5,0.0,0.18771,0.00017,14.7027]
[1779527045095,28.82,74586.46,0.0,0.18959,0.00017,14.79552]
[1779527050149,28.82,74591.0,0.0,0.19038,0.00017,14.83395]
[1779527051185,28.82,74591.4,0.0,0.19044,0.00017,14.83731]
[1779527051199,28.82,74590.69,0.0,0.19032,0.00017,14.83127]
[1779527057142,28.82,74589.56,0.0,0.19012,0.00017,14.82155]
[1779527059154,28.82,74580.83,0.0,0.18862,0.00017,14.74758]
[1779527064189,28.82,74579.62,0.0,0.18841,0.00017,14.73741]
[1779527069225,28.82,74579.35,0.0,0.18836,0.00017,14.73454]
[1779527074723,28.82,74578.49,0.0,0.18815,0.00017,14.722]
[1779527080306,28.82,74571.9,0.0,0.18702,0.00017,14.6657]
[1779527085342,28.82,74576.51,0.0,0.1878,0.00017,14.70446]
[1779527090376,28.82,74576.0,0.0,0.18771,0.00017,14.7002]
[1779527095411,28.82,74576.98,0.0,0.18788,0.00017,14.70855]
[1779527100456,28.82,74577.31,0.0,0.18794,0.00017,14.71128]
[1779527105490,28.81,74575.38,0.0,0.18759,0.00017,14.69423]
[1779527110585,28.81,74573.87,0.0,0.18732,0.00017,14.68097]
[1779527114489,28.81,74561.03,0.0,0.18512,0.00017,14.57143]
[1779527120222,28.81,74554.8,0.0,0.18406,0.00017,14.51805]
[1779527125224,28.81,74550.14,0.0,0.18327,0.00017,14.47842]
[1779527130267,28.81,74551.44,0.0,0.1835,0.00017,14.48968]
[1779527135278,28.81,74552.17,0.0,0.18358,0.00017,14.4913]
[1779527140303,28.81,74552.77,0.0,0.18368,0.00017,14.49649]
[1779527145315,28.81,74552.75,0.0,0.18368,0.00017,14.49634]
[1779527150325,28.81,74556.06,0.0,0.18424,0.00017,14.52444]
[1779527155329,28.81,74555.97,0.0,0.18422,0.00017,14.52351]
[1779527160322,28.81,74564.11,0.0,0.1856,0.00017,14.59253]
[1779527165016,28.81,74565.06,0.0,0.18575,0.00017,14.60012]
[1779527165092,28.81,74565.06,0.0,0.18575,0.00017,14.60012]
[1779527165139,28.81,74565.06,0.0,0.18575,0.00017,14.60012]
[1779527165205,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165349,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165519,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165561,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165739,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165769,28.81,74565.08,0.0,0.18575,0.00017,14.60015]
[1779527165915,28.81,74565.08,0.0,0.18575,0.00017,14.6]
[1779527166557,28.81,74565.08,0.0,0.18575,0.00017,14.6]
[1779527166920,28.81,74564.29,0.0,0.18561,0.00017,14.59309]
[1779527167905,28.81,74564.29,0.0,0.18561,0.00017,14.59309]
[1779527167940,28.81,74564.29,0.0,0.18561,0.00017,14.59309]
[1779527167960,28.81,74564.29,0.0,0.18561,0.00017,14.59309]
[1779527168014,28.81,74563.96,0.0,0.18555,0.00017,14.59008]
[1779527174182,28.81,74560.59,0.0,0.18495,0.00017,14.56026]
[1779527177628,28.8,74560.51,0.0,0.18493,0.00017,14.55903]
[1779527179625,28.8,74561.64,0.0,0.18511,0.00017,14.56826]
[1779527180279,28.8,74562.41,0.0,0.18524,0.00017,14.57459]
[1779527186053,28.8,74554.8,0.0,0.18392,0.00017,14.50876]
[1779527191088,28.8,74554.31,0.0,0.18378,0.00017,14.49915]
[1779527196122,28.8,74552.53,0.0,0.18347,0.00017,14.48333]
[1779527201169,28.8,74553.65,0.0,0.18365,0.00017,14.49229]
[1779527206196,28.79,74550.02,0.0,0.18302,0.00017,14.461]
[1779527212244,28.79,74551.76,0.0,0.18331,0.00017,14.47522]
[1779527217279,28.79,74553.39,0.0,0.18356,0.00017,14.48815]
[1779527217817,28.79,74553.39,0.0,0.18356,0.00017,14.48815]
[1779527218286,28.79,74553.59,0.0,0.18359,0.00017,14.48966]
[1779527221590,28.79,74550.81,0.0,0.18311,0.00017,14.46544]
[1779527221605,28.79,74550.81,0.0,0.18311,0.00017,14.46544]
[1779527221702,28.79,74551.31,0.0,0.18319,0.00017,14.46955]
[1779527227349,28.79,74549.22,0.0,0.18283,0.00017,14.45106]
[1779527232383,28.79,74557.84,0.0,0.18427,0.00017,14.52387]
[1779527237419,28.78,74560.32,0.0,0.18467,0.00017,14.54401]
[1779527242459,28.78,74562.13,0.0,0.18496,0.00017,14.55847]
[1779527247490,28.78,74563.2,0.0,0.18512,0.00017,14.56662]
[1779527252525,28.78,74563.55,0.0,0.18512,0.00017,14.56404]
[1779527257559,28.78,74564.48,0.0,0.18526,0.00017,14.5711]
[1779527263605,28.77,74564.35,0.0,0.18522,0.00017,14.56875]
[1779527269105,28.77,74564.71,0.0,0.18526,0.00017,14.57111]
[1779527274889,28.77,74568.18,0.0,0.18583,0.00017,14.59965]
[1779527282733,28.77,74567.67,0.0,0.18573,0.00017,14.59468]
[1779527287769,28.77,74569.65,0.0,0.18606,0.00017,14.61096]
[1779527295031,28.76,74570.2,0.0,0.18614,0.00017,14.61488]
[1779527300859,28.76,74569.98,0.0,0.18609,0.00017,14.61239]
[1779527305895,28.76,74569.23,0.0,0.18595,0.00017,14.6055]
[1779527309432,28.76,74558.96,0.0,0.18419,0.00017,14.51759]
[1779527315171,28.76,74555.95,0.0,0.18361,0.00017,14.48564]
[1779527324021,28.75,74556.06,0.0,0.18357,0.00017,14.48397]
[1779527329069,28.75,74555.83,0.0,0.18351,0.00017,14.48083]
[1779527335313,28.74,74555.83,0.0,0.18347,0.00017,14.4788]
[1779527341177,28.74,74556.73,0.0,0.1836,0.00017,14.48533]
[1779527347182,28.73,74562.92,0.0,0.18461,0.00017,14.53618]
[1779527354235,28.73,74562.01,0.0,0.18442,0.00017,14.52673]
[1779527363990,28.73,74560.75,0.0,0.1842,0.00017,14.5155]
[1779527365556,28.72,74560.1,0.0,0.18404,0.00017,14.50781]
[1779527366319,28.72,74560.1,0.0,0.18404,0.00017,14.50758]
[1779527372361,28.72,74556.5,0.0,0.18336,0.00017,14.47092]
[1779527376515,28.72,74550.31,0.0,0.1823,0.00017,14.41749]
[1779527376522,28.72,74550.31,0.0,0.1823,0.00017,14.41749]
[1779527377397,28.72,74542.29,0.0,0.18094,0.00017,14.34849]
[1779527382431,28.72,74542.89,0.0,0.18102,0.00017,14.35278]
[1779527387466,28.71,74545.68,0.0,0.18148,0.00017,14.37589]
[1779527394429,28.71,74545.86,0.0,0.1815,0.00017,14.37714]
[1779527399553,28.71,74547.13,0.0,0.18169,0.00017,14.38663]
[1779527405811,28.71,74547.19,0.0,0.18168,0.00017,14.3863]
[1779527406840,28.71,74547.19,0.0,0.18168,0.00017,14.3863]
[1779527409751,28.71,74549.94,0.0,0.18214,0.00017,14.40957]
[1779527415889,28.7,74550.73,0.0,0.18223,0.00017,14.41403]
[1779527423723,28.7,74550.73,0.0,0.18221,0.00017,14.41299]
[1779527429762,28.7,74557.91,0.0,0.1834,0.00017,14.47339]
[1779527434798,28.7,74557.89,0.0,0.18334,0.00017,14.46766]
[1779527439833,28.69,74566.85,0.0,0.18484,0.00017,14.54306]
[1779527442679,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527442838,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527442903,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527442968,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527442976,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527443171,28.69,74566.63,0.0,0.1848,0.00017,14.54093]
[1779527443271,28.69,74542.23,0.0,0.18065,0.00017,14.33185]
[1779527444243,28.69,74542.23,0.0,0.18065,0.00017,14.33185]
[1779527444284,28.69,74547.79,0.0,0.18159,0.00017,14.37924]
[1779527445844,28.69,74547.79,0.0,0.18159,0.00017,14.37924]
[1779527445920,28.69,74554.02,0.0,0.18264,0.00017,14.43235]
[1779527450243,28.69,74553.76,0.0,0.18259,0.00017,14.43001]
[1779527450335,28.69,74553.93,0.0,0.18262,0.00017,14.43135]
[1779527456177,28.69,74554.72,0.0,0.18274,0.00017,14.43773]
[1779527461988,28.69,74557.57,0.0,0.18322,0.00017,14.46173]
[1779527468029,28.69,74558.0,0.0,0.18327,0.00017,14.46441]
[1779527471049,28.68,74566.31,0.0,0.18467,0.00017,14.53469]
[1779527476322,28.68,74565.07,0.0,0.18443,0.00017,14.5227]
[1779527479616,28.68,74573.2,0.0,0.1858,0.00017,14.59137]
[1779527480458,28.68,74573.2,0.0,0.1858,0.00017,14.59137]
[1779527480467,28.68,74573.2,0.0,0.1858,0.00017,14.59137]
[1779527480469,28.68,74571.95,0.0,0.18558,0.00017,14.58047]
[1779527486392,28.67,74579.11,0.0,0.18671,0.00017,14.63638]
[1779527490618,28.65,74580.1,0.0,0.18671,0.00017,14.63655]
[1779527491192,28.65,74581.02,0.0,0.18681,0.00017,14.63933]
[1779527496208,28.64,74583.15,0.0,0.18716,0.00017,14.65649]
[1779527501288,28.64,74583.99,0.0,0.18728,0.00017,14.66254]
[1779527502935,28.64,74584.73,0.0,0.1874,0.00017,14.66861]
[1779527503275,28.64,74584.73,0.0,0.1874,0.00017,14.66836]
[1779527505642,28.64,74585.44,0.0,0.18752,0.00017,14.67437]
[1779527506399,28.64,74585.1,0.0,0.18745,0.00017,14.67125]
[1779527512426,28.64,74590.45,0.0,0.18836,0.00017,14.71624]
[1779527517498,28.63,74590.99,0.0,0.18844,0.00017,14.7199]
[1779527523416,28.63,74592.49,0.0,0.18867,0.00017,14.73136]
[1779527526271,28.63,74592.46,0.0,0.18866,0.00017,14.7309]
[1779527526277,28.63,74592.46,0.0,0.18866,0.00017,14.7309]
[1779527526373,28.63,74592.46,0.0,0.18865,0.00017,14.73049]
[1779527532479,28.63,74592.51,0.0,0.18864,0.00017,14.7297]
[1779527538148,28.62,74587.19,0.0,0.1877,0.00017,14.68331]
[1779527543556,28.62,74587.19,0.0,0.18767,0.00017,14.68216]
[1779527550605,28.62,74581.84,0.0,0.18672,0.00017,14.63506]
[1779527553210,28.62,74579.95,0.0,0.18635,0.00017,14.61399]
[1779527553222,28.62,74579.95,0.0,0.18635,0.00017,14.61399]
[1779527553626,28.62,74579.54,0.0,0.18627,0.00017,14.6101]
[1779527555640,28.62,74568.53,0.0,0.18437,0.00017,14.51531]
[1779527560675,28.61,74569.03,0.0,0.18443,0.00017,14.51852]
[1779527566718,28.61,74570.57,0.0,0.18468,0.00017,14.5306]
[1779527573767,28.61,74567.48,0.0,0.18412,0.00017,14.50272]
[1779527579809,28.6,74567.64,0.0,0.18412,0.00017,14.50264]
[1779527584844,28.6,74567.47,0.0,0.18406,0.00017,14.49994]
[1779527589880,28.6,74566.22,0.0,0.18382,0.00017,14.48799]
[1779527594914,28.59,74558.85,0.0,0.18254,0.00017,14.4236]
[1779527600597,28.59,74559.28,0.0,0.1826,0.00017,14.4264]
[1779527605991,28.59,74555.34,0.0,0.18189,0.00017,14.39056]
[1779527611374,28.59,74548.21,0.0,0.18066,0.00017,14.32828]
[1779527617308,28.58,74551.35,0.0,0.18112,0.00017,14.3493]
[1779527624117,28.58,74552.59,0.0,0.18131,0.00017,14.35875]
[1779527630159,28.58,74554.0,0.0,0.18153,0.00017,14.36984]
[1779527635194,28.58,74554.29,0.0,0.18156,0.00017,14.37155]
[1779527640229,28.57,74555.7,0.0,0.18179,0.00017,14.38291]
[1779527647518,28.57,74558.26,0.0,0.1822,0.00017,14.40379]
[1779527654327,28.57,74556.68,0.0,0.1819,0.00017,14.3889]
[1779527659362,28.57,74556.47,0.0,0.18185,0.00017,14.38611]
[1779527664472,28.56,74555.74,0.0,0.18171,0.00017,14.37906]
[1779527670506,28.56,74554.88,0.0,0.18154,0.00017,14.37055]
[1779527676481,28.56,74562.04,0.0,0.18268,0.00017,14.42588]
[1779527681644,28.56,74564.69,0.0,0.18311,0.00017,14.4477]
[1779527687798,28.55,74566.07,0.0,0.18332,0.00017,14.45797]
[1779527695614,28.55,74566.39,0.0,0.18334,0.00017,14.459]
[1779527700650,28.54,74568.25,0.0,0.18363,0.00017,14.47374]
[1779527705687,28.54,74572.54,0.0,0.18434,0.00017,14.50915]
[1779527711319,28.54,74572.63,0.0,0.18433,0.00017,14.50904]
[1779527716767,28.54,74571.08,0.0,0.18404,0.00017,14.49432]
[1779527722809,28.53,74570.84,0.0,0.18397,0.00017,14.49103]
[1779527727847,28.53,74570.9,0.0,0.18396,0.00017,14.49053]
[1779527732884,28.53,74573.81,0.0,0.18439,0.00017,14.50971]
[1779527737920,28.53,74575.33,0.0,0.18463,0.00017,14.52161]
[1779527742956,28.52,74578.16,0.0,0.1851,0.00017,14.54521]
[1779527748220,28.52,74571.3,0.0,0.18391,0.00017,14.48541]
[1779527755044,28.52,74571.26,0.0,0.18388,0.00017,14.48405]
[1779527762093,28.52,74570.98,0.0,0.18381,0.00017,14.48032]
[1779527767129,28.51,74571.15,0.0,0.18381,0.00017,14.48073]
[1779527772163,28.51,74571.18,0.0,0.18379,0.00017,14.47966]
[1779527777198,28.51,74572.87,0.0,0.18406,0.00017,14.49302]
[1779527782232,28.5,74573.01,0.0,0.18405,0.00017,14.49292]
[1779527788499,28.5,74572.93,0.0,0.18401,0.00017,14.49066]
[1779527789992,28.5,74572.93,0.0,0.184,0.00017,14.4904]
[1779527790013,28.5,74572.93,0.0,0.184,0.00017,14.4904]
[1779527795670,28.5,74572.11,0.0,0.18379,0.00017,14.47729]
[1779527801364,28.49,74570.6,0.0,0.1835,0.00017,14.46245]
[1779527806399,28.49,74569.61,0.0,0.1833,0.00017,14.45262]
[1779527811434,28.49,74568.66,0.0,0.18311,0.00017,14.44313]
[1779527816468,28.48,74570.57,0.0,0.18341,0.00017,14.4584]
[1779527817030,28.48,74570.57,0.0,0.18341,0.00017,14.4584]
[1779527817061,28.48,74570.57,0.0,0.18341,0.00017,14.4584]
[1779527823138,28.48,74577.19,0.0,0.18454,0.00017,14.51493]
[1779527826540,28.48,74585.61,0.0,0.186,0.00017,14.58754]
[1779527833587,28.48,74591.35,0.0,0.18698,0.00017,14.63645]
[1779527838856,28.48,74587.21,0.0,0.18626,0.00017,14.60054]
[1779527844665,28.48,74587.99,0.0,0.18639,0.00017,14.60704]
[1779527850434,28.48,74588.3,0.0,0.18643,0.00017,14.60933]
[1779527852722,28.48,74577.18,0.0,0.18446,0.00017,14.50852]
[1779527857759,28.48,74574.54,0.0,0.18401,0.00017,14.48563]
[1779527862870,28.48,74573.66,0.0,0.18385,0.00017,14.47786]
[1779527867915,28.48,74575.17,0.0,0.1841,0.00017,14.49055]
[1779527872946,28.48,74575.83,0.0,0.18421,0.00017,14.49584]
[1779527879912,28.47,74581.52,0.0,0.18517,0.00017,14.54383]
[1779527881001,28.47,74581.52,0.0,0.18517,0.00017,14.54383]
[1779527882034,28.47,74581.05,0.0,0.18508,0.00017,14.5395]
[1779527882880,28.47,74581.05,0.0,0.18508,0.00017,14.5395]
[1779527882886,28.47,74581.05,0.0,0.18508,0.00017,14.5395]
[1779527882981,28.47,74581.05,0.0,0.18508,0.00017,14.53935]
[1779527887999,28.47,74581.24,0.0,0.1851,0.00017,14.54038]
[1779527893023,28.47,74581.01,0.0,0.18504,0.00017,14.53761]
[1779527898037,28.47,74580.87,0.0,0.185,0.00017,14.5356]
[1779527900637,28.47,74580.76,0.0,0.18497,0.00017,14.53416]
[1779527900659,28.47,74580.76,0.0,0.18497,0.00017,14.53416]
[1779527900836,28.47,74580.76,0.0,0.18497,0.00017,14.53416]
[1779527900879,28.47,74580.7,0.0,0.18496,0.00017,14.53348]
[1779527902642,28.47,74580.7,0.0,0.18496,0.00017,14.53331]
[1779527903074,28.47,74580.72,0.0,0.18496,0.00017,14.53331]
[1779527907733,28.46,74580.79,0.0,0.18495,0.00017,14.53324]
[1779527907784,28.46,74580.79,0.0,0.18495,0.00017,14.53324]
[1779527908109,28.46,74581.7,0.0,0.18511,0.00017,14.54089]
[1779527913126,28.46,74580.58,0.0,0.18485,0.00017,14.52561]
[1779527918159,28.46,74581.25,0.0,0.18495,0.00017,14.53051]
[1779527923177,28.46,74577.78,0.0,0.18433,0.00017,14.49979]
[1779527928203,28.46,74578.01,0.0,0.18436,0.00017,14.50103]
[1779527932494,28.45,74578.43,0.0,0.18442,0.00017,14.50405]
[1779527932532,28.45,74578.43,0.0,0.18442,0.00017,14.50405]
[1779527933021,28.45,74578.43,0.0,0.18442,0.00017,14.50405]
[1779527933122,28.45,74578.43,0.0,0.18442,0.00017,14.50396]
[1779527934494,28.45,74578.43,0.0,0.18442,0.00017,14.50386]
[1779527934501,28.45,74578.43,0.0,0.18442,0.00017,14.50386]
[1779527934543,28.45,74578.32,0.0,0.18439,0.00017,14.50276]
[1779527940124,28.45,74578.64,0.0,0.18443,0.00017,14.50461]
[1779527945369,28.45,74581.07,0.0,0.18482,0.00017,14.52416]
[1779527946443,28.45,74581.07,0.0,0.18482,0.00017,14.52416]
[1779527946466,28.45,74581.07,0.0,0.18482,0.00017,14.52416]
[1779527956452,28.44,74575.6,0.0,0.18385,0.00017,14.4757]
[1779527959811,28.44,74574.64,0.0,0.18365,0.00017,14.46565]
[1779527959841,28.44,74574.64,0.0,0.18365,0.00017,14.46565]
[1779527969779,28.43,74574.08,0.0,0.1835,0.00017,14.458]
[1779527976586,28.43,74573.03,0.0,0.18324,0.00017,14.44247]
[1779527981895,28.43,74572.23,0.0,0.18309,0.00017,14.43485]
[1779527987662,28.42,74572.01,0.0,0.18301,0.00017,14.43109]
[1779527992697,28.42,74571.86,0.0,0.18296,0.00017,14.42865]
[1779527998739,28.42,74571.36,0.0,0.18285,0.00017,14.42296]
[1779528004228,28.42,74571.39,0.0,0.18285,0.00017,14.42299]
[1779528006229,28.41,74561.88,0.0,0.1812,0.00017,14.33956]
[1779528011230,28.41,74561.42,0.0,0.18111,0.00017,14.33507]
[1779528016285,28.41,74559.14,0.0,0.18071,0.00017,14.31498]
[1779528021298,28.41,74562.14,0.0,0.18121,0.00017,14.3405]
[1779528026317,28.41,74560.85,0.0,0.18098,0.00017,14.32888]
[1779528031326,28.41,74559.45,0.0,0.1807,0.00017,14.31194]
[1779528036350,28.41,74557.92,0.0,0.18044,0.00017,14.29878]
[1779528041379,28.41,74556.37,0.0,0.18017,0.00017,14.2852]
[1779528046401,28.41,74556.49,0.0,0.18019,0.00017,14.28602]
[1779528053118,28.41,74556.36,0.0,0.18019,0.00017,14.28574]
[1779528058152,28.41,74556.81,0.0,0.18026,0.00017,14.28978]
[1779528063187,28.41,74561.37,0.0,0.18104,0.00017,14.32898]
[1779528070237,28.41,74566.97,0.0,0.182,0.00017,14.37783]
[1779528075272,28.41,74569.88,0.0,0.18252,0.00017,14.40404]
[1779528080554,28.42,74571.65,0.0,0.18285,0.00017,14.42066]
[1779528086351,28.42,74573.0,0.0,0.18311,0.00017,14.4334]
[1779528091389,28.42,74574.37,0.0,0.18332,0.00017,14.44156]
[1779528099445,28.43,74572.23,0.0,0.18299,0.00017,14.42495]
[1779528104947,28.43,74571.18,0.0,0.18281,0.00017,14.41609]
[1779528110764,28.43,74572.54,0.0,0.18309,0.00017,14.42975]
[1779528119274,28.43,74573.91,0.0,0.18334,0.00017,14.44248]
[1779528124621,28.44,74579.76,0.0,0.18437,0.00017,14.49424]
[1779528129656,28.44,74579.63,0.0,0.18436,0.00017,14.49364]
[1779528132676,28.44,74563.5,0.0,0.1816,0.00017,14.35478]
[1779528137711,28.44,74560.57,0.0,0.1811,0.00017,14.32943]
[1779528143754,28.44,74560.99,0.0,0.18117,0.00017,14.3328]
[1779528148788,28.44,74559.59,0.0,0.18092,0.00017,14.32054]
[1779528153824,28.44,74554.64,0.0,0.18004,0.00017,14.27306]
[1779528159867,28.44,74554.7,0.0,0.18005,0.00017,14.27364]
[1779528164871,28.44,74553.98,0.0,0.17993,0.00017,14.26748]
[1779528169560,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528169566,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528169608,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528169902,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528169935,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528170134,28.44,74560.79,0.0,0.18108,0.00017,14.3258]
[1779528170216,28.44,74562.31,0.0,0.18133,0.00017,14.33875]
[1779528172146,28.44,74566.76,0.0,0.18209,0.00017,14.37697]
[1779528172172,28.44,74566.76,0.0,0.18209,0.00017,14.37697]
[1779528172331,28.44,74566.9,0.0,0.18211,0.00017,14.37823]
[1779528177993,28.44,74574.38,0.0,0.1834,0.00017,14.4428]
[1779528183365,28.44,74575.16,0.0,0.18352,0.00017,14.44924]
[1779528189073,28.43,74575.69,0.0,0.18361,0.00017,14.45338]
[1779528194507,28.43,74574.9,0.0,0.18347,0.00017,14.44641]
[1779528200147,28.43,74577.68,0.0,0.18394,0.00017,14.4701]
[1779528205182,28.43,74578.19,0.0,0.18402,0.00017,14.47429]
[1779528210217,28.43,74573.03,0.0,0.18314,0.00017,14.42975]
[1779528215252,28.43,74573.99,0.0,0.18326,0.00017,14.43347]
[1779528221294,28.43,74574.96,0.0,0.18343,0.00017,14.44206]
[1779528226332,28.43,74577.24,0.0,0.18383,0.00017,14.46186]
[1779528231610,28.43,74577.47,0.0,0.18387,0.00017,14.46399]
[1779528238053,28.43,74578.27,0.0,0.18401,0.00017,14.47095]
[1779528245463,28.43,74579.04,0.0,0.18413,0.00017,14.47708]
[1779528251750,28.43,74575.88,0.0,0.18357,0.00017,14.44918]
[1779528257696,28.43,74575.88,0.0,0.18357,0.00017,14.44918]
[1779528262862,28.43,74577.73,0.0,0.18386,0.00017,14.46376]
[1779528271929,28.43,74579.04,0.0,0.18407,0.00017,14.47427]
[1779528277989,28.42,74579.63,0.0,0.18411,0.00017,14.47376]
[1779528283733,28.42,74582.31,0.0,0.18455,0.00017,14.49575]
[1779528289142,28.42,74582.93,0.0,0.18465,0.00017,14.50084]
[1779528294810,28.42,74584.7,0.0,0.18493,0.00017,14.51491]
[1779528300457,28.42,74584.11,0.0,0.18483,0.00017,14.50971]
[1779528305887,28.42,74583.22,0.0,0.18465,0.00017,14.50088]
[1779528312170,28.41,74585.29,0.0,0.185,0.00017,14.51804]
[1779528318978,28.41,74588.08,0.0,0.18546,0.00017,14.5412]
[1779528324013,28.41,74588.93,0.0,0.18559,0.00017,14.54781]
[1779528329048,28.41,74591.57,0.0,0.18603,0.00017,14.5697]
[1779528330017,28.41,74591.57,0.0,0.18603,0.00017,14.5697]
[1779528335020,28.41,74592.55,0.0,0.18614,0.00017,14.5725]
[1779528340035,28.4,74592.75,0.0,0.18616,0.00017,14.5733]
[1779528345040,28.4,74596.22,0.0,0.18674,0.00017,14.60241]
[1779528349433,28.4,74596.76,0.0,0.18683,0.00017,14.6068]
[1779528349444,28.4,74596.76,0.0,0.18683,0.00017,14.6068]
[1779528349518,28.4,74597.15,0.0,0.1869,0.00017,14.61008]
[1779528354525,28.4,74597.62,0.0,0.18697,0.00017,14.61384]
[1779528359554,28.4,74598.11,0.0,0.18705,0.00017,14.61772]
[1779528364565,28.4,74597.97,0.0,0.18702,0.00017,14.61618]
[1779528369575,28.4,74598.12,0.0,0.18704,0.00017,14.61711]
[1779528374602,28.4,74596.0,0.0,0.18666,0.00017,14.59843]
[1779528379628,28.4,74595.88,0.0,0.18663,0.00017,14.59711]
[1779528384647,28.4,74593.01,0.0,0.18613,0.00017,14.57217]
[1779528389665,28.4,74590.35,0.0,0.18567,0.00017,14.54912]
[1779528394687,28.39,74589.12,0.0,0.18541,0.00017,14.53362]
[1779528399704,28.39,74587.79,0.0,0.18517,0.00017,14.52195]
[1779528401289,28.39,74587.7,0.0,0.18516,0.00017,14.52114]
[1779528401322,28.39,74587.7,0.0,0.18516,0.00017,14.52114]
[1779528401433,28.39,74587.7,0.0,0.18516,0.00017,14.52114]
[1779528401472,28.39,74587.7,0.0,0.18516,0.00017,14.52114]
[1779528401555,28.39,74587.7,0.0,0.18516,0.00017,14.52111]
[1779528401644,28.39,74587.7,0.0,0.18516,0.00017,14.52111]
[1779528403288,28.39,74586.34,0.0,0.18492,0.00017,14.50935]
[1779528403298,28.39,74586.34,0.0,0.18492,0.00017,14.50935]
[1779528403569,28.39,74585.3,0.0,0.18474,0.00017,14.50038]
[1779528408588,28.39,74585.91,0.0,0.18485,0.00017,14.50566]
[1779528413629,28.39,74586.93,0.0,0.18502,0.00017,14.51452]
[1779528418651,28.39,74587.54,0.0,0.18513,0.00017,14.51987]
[1779528423672,28.39,74588.17,0.0,0.18524,0.00017,14.52541]
[1779528428700,28.4,74587.92,0.0,0.1852,0.00017,14.52339]
[1779528433721,28.4,74593.16,0.0,0.18611,0.00017,14.56867]
[1779528438730,28.4,74594.67,0.0,0.18637,0.00017,14.58158]
[1779528443734,28.4,74595.57,0.0,0.18653,0.00017,14.58926]
[1779528448741,28.4,74593.93,0.0,0.18624,0.00017,14.57514]
[1779528453763,28.4,74591.71,0.0,0.18582,0.00017,14.55141]
[1779528458775,28.4,74590.89,0.0,0.18568,0.00017,14.54452]
[1779528463785,28.4,74591.62,0.0,0.18581,0.00017,14.55098]
[1779528468798,28.4,74591.62,0.0,0.18581,0.00017,14.55111]
[1779528473826,28.4,74591.85,0.0,0.18585,0.00017,14.55318]
[1779528478849,28.4,74594.3,0.0,0.18628,0.00017,14.57427]
[1779528483869,28.4,74597.98,0.0,0.18691,0.00017,14.60572]
[1779528488870,28.4,74598.15,0.0,0.18694,0.00017,14.60686]
[1779528493889,28.39,74600.18,0.0,0.18728,0.00017,14.62395]
[1779528498917,28.39,74600.56,0.0,0.18734,0.00017,14.62677]
[1779528503932,28.39,74600.89,0.0,0.18739,0.00017,14.62914]
[1779528508953,28.39,74599.37,0.0,0.18711,0.00017,14.61557]
[1779528513962,28.39,74595.64,0.0,0.18641,0.00017,14.5784]
[1779528518966,28.39,74594.56,0.0,0.18622,0.00017,14.56875]
[1779528523973,28.39,74592.93,0.0,0.18593,0.00017,14.55432]
[1779528528982,28.39,74592.0,0.0,0.18576,0.00017,14.54587]
[1779528533984,28.39,74591.04,0.0,0.18558,0.00017,14.53714]
[1779528539000,28.39,74588.01,0.0,0.18505,0.00017,14.51056]
[1779528544029,28.38,74586.88,0.0,0.18484,0.00017,14.50041]
[1779528549042,28.38,74586.09,0.0,0.1847,0.00017,14.49323]
[1779528554060,28.38,74584.43,0.0,0.1844,0.00017,14.47858]
[1779528559079,28.38,74585.33,0.0,0.18455,0.00017,14.48605]
[1779528564099,28.38,74588.44,0.0,0.18509,0.00017,14.51267]
[1779528569122,28.38,74589.83,0.0,0.18532,0.00017,14.5245]
[1779528574149,28.38,74592.21,0.0,0.18569,0.00017,14.54018]
[1779528579176,28.38,74591.32,0.0,0.18554,0.00017,14.53253]
[1779528579890,28.38,74591.39,0.0,0.18555,0.00017,14.53315]
[1779528579946,28.38,74591.39,0.0,0.18555,0.00017,14.53315]
[1779528580813,28.38,74588.08,0.0,0.18498,0.00017,14.50463]
[1779528586202,28.38,74593.16,0.0,0.18586,0.00017,14.54862]
[1779528589810,28.38,74593.36,0.0,0.1859,0.00017,14.55036]
[1779528589835,28.38,74593.36,0.0,0.1859,0.00017,14.55036]
[1779528589956,28.38,74593.36,0.0,0.1859,0.00017,14.55036]
[1779528589982,28.38,74593.36,0.0,0.1859,0.00017,14.55036]
[1779528590241,28.38,74593.36,0.0,0.1859,0.00017,14.55036]
[1779528590260,28.38,74593.38,0.0,0.1859,0.00017,14.55054]
[1779528595918,28.38,74590.29,0.0,0.18537,0.00017,14.52397]
[1779528601961,28.38,74588.98,0.0,0.18514,0.00017,14.51278]
[1779528606997,28.38,74584.08,0.0,0.1843,0.00017,14.47065]
[1779528607961,28.38,74584.08,0.0,0.1843,0.00017,14.47065]
[1779528608061,28.38,74579.85,0.0,0.18357,0.00017,14.43422]
[1779528614295,28.38,74578.96,0.0,0.18343,0.00017,14.42703]
[1779528620392,28.38,74576.63,0.0,0.18303,0.00017,14.4073]
[1779528628145,28.39,74575.67,0.0,0.18288,0.00017,14.3997]
[1779528633181,28.39,74575.12,0.0,0.18275,0.00017,14.39062]
[1779528638216,28.39,74573.97,0.0,0.18256,0.00017,14.3811]
[1779528641363,28.39,74591.54,0.0,0.1856,0.00017,14.53289]
[1779528646420,28.39,74593.35,0.0,0.18591,0.00017,14.54826]
[1779528651430,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651594,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651635,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651753,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651784,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651845,28.39,74595.72,0.0,0.18631,0.00017,14.56841]
[1779528651826,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528651911,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652067,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652103,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652440,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652476,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652643,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652692,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652851,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652877,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652888,28.39,74621.1,0.0,0.19075,0.00018,14.78662]
[1779528652901,28.39,74622.63,0.0,0.19103,0.00018,14.79984]
[1779528653484,28.39,74622.63,0.0,0.19103,0.00018,14.79984]
[1779528653528,28.39,74622.63,0.0,0.19103,0.00018,14.79984]
[1779528653627,28.39,74623.03,0.0,0.1911,0.00018,14.80334]
[1779528659363,28.39,74623.11,0.0,0.19112,0.00018,14.8042]
[1779528660074,28.39,74623.11,0.0,0.19112,0.00018,14.8042]
[1779528660371,28.39,74623.07,0.0,0.19111,0.00018,14.80388]
[1779528665407,28.39,74623.04,0.0,0.19111,0.00018,14.80379]
[1779528672455,28.39,74623.83,0.0,0.19125,0.00018,14.81084]
[1779528678092,28.39,74622.66,0.0,0.19105,0.00018,14.80105]
[1779528683532,28.39,74622.77,0.0,0.19108,0.00018,14.80247]
[1779528688638,28.39,74623.4,0.0,0.1912,0.00018,14.80819]
[1779528688644,28.39,74623.4,0.0,0.1912,0.00018,14.80819]
[1779528688731,28.39,74623.43,0.0,0.19121,0.00018,14.80854]
[1779528694862,28.39,74624.11,0.0,0.19129,0.00018,14.81014]
[1779528701660,28.39,74626.37,0.0,0.1917,0.00018,14.83009]
[1779528706713,28.4,74626.71,0.0,0.19177,0.00018,14.83338]
[1779528715008,28.4,74620.78,0.0,0.19074,0.00018,14.78346]
[1779528720602,28.4,74621.53,0.0,0.19089,0.00018,14.79054]
[1779528726846,28.4,74622.52,0.0,0.19108,0.00018,14.79972]
[1779528731887,28.4,74623.21,0.0,0.19121,0.00018,14.80605]
[1779528737929,28.4,74623.73,0.0,0.19131,0.00018,14.81093]
[1779528739944,28.4,74614.44,0.0,0.18968,0.00018,14.73139]
[1779528744978,28.41,74614.82,0.0,0.18976,0.00018,14.73527]
[1779528750015,28.41,74616.4,0.0,0.19005,0.00018,14.74931]
[1779528755285,28.41,74616.74,0.0,0.19007,0.00018,14.74811]
[1779528759697,28.41,74619.78,0.0,0.19061,0.00018,14.77438]
[1779528760766,28.41,74621.67,0.0,0.19095,0.00018,14.79069]
[1779528760775,28.41,74621.67,0.0,0.19095,0.00018,14.79073]
[1779528761697,28.41,74621.67,0.0,0.19095,0.00018,14.79073]
[1779528764848,28.41,74621.29,0.0,0.19088,0.00018,14.7875]
[1779528764859,28.41,74621.29,0.0,0.19088,0.00018,14.7875]
[1779528764871,28.41,74621.43,0.0,0.19091,0.00018,14.78882]
[1779528770432,28.41,74621.33,0.0,0.1909,0.00018,14.78809]
[1779528776196,28.41,74620.95,0.0,0.19083,0.00018,14.78503]
[1779528781234,28.41,74617.72,0.0,0.19027,0.00018,14.75755]
[1779528786266,28.41,74614.14,0.0,0.18965,0.00018,14.72725]
[1779528791576,28.41,74610.81,0.0,0.18907,0.00018,14.69898]
[1779528796866,28.41,74607.4,0.0,0.18848,0.00017,14.66981]
[1779528802234,28.41,74605.97,0.0,0.18822,0.00017,14.65737]
[1779528809057,28.41,74597.95,0.0,0.18681,0.00017,14.58753]
[1779528814218,28.41,74598.62,0.0,0.18692,0.00017,14.59315]
[1779528819319,28.41,74600.3,0.0,0.18715,0.00017,14.60184]
[1779528825777,28.41,74600.04,0.0,0.1871,0.00017,14.59955]
[1779528833466,28.41,74600.04,0.0,0.1871,0.00017,14.59953]
[1779528839637,28.41,74599.16,0.0,0.18695,0.00017,14.59228]
[1779528845922,28.41,74599.86,0.0,0.18708,0.00017,14.59857]
[1779528847649,28.41,74599.86,0.0,0.18708,0.00017,14.59862]
[1779528847694,28.41,74606.61,0.0,0.18827,0.00017,14.65688]
[1779528849709,28.41,74621.37,0.0,0.19086,0.00018,14.78395]
[1779528851231,28.41,74621.33,0.0,0.19086,0.00018,14.78372]
[1779528851241,28.41,74621.33,0.0,0.19086,0.00018,14.78372]
[1779528851722,28.41,74621.33,0.0,0.19086,0.00018,14.78383]
[1779528856756,28.41,74620.34,0.0,0.1907,0.00018,14.7759]
[1779528861792,28.41,74621.2,0.0,0.19086,0.00018,14.78374]
[1779528866827,28.41,74619.99,0.0,0.19066,0.00018,14.77381]
[1779528871862,28.42,74618.93,0.0,0.19044,0.00018,14.76041]
[1779528876900,28.42,74618.1,0.0,0.1903,0.00018,14.75373]
[1779528881932,28.42,74617.98,0.0,0.19029,0.00018,14.75311]
[1779528889988,28.42,74619.58,0.0,0.19058,0.00018,14.76737]
[1779528895038,28.42,74620.7,0.0,0.19078,0.00018,14.77728]
[1779528896203,28.42,74620.83,0.0,0.19081,0.00018,14.77846]
[1779528897071,28.42,74619.83,0.0,0.19063,0.00018,14.76994]
[1779528897747,28.42,74619.83,0.0,0.19063,0.00018,14.76994]
[1779528898065,28.42,74615.37,0.0,0.18985,0.00018,14.73175]
[1779528903104,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528903263,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528903296,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528903359,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528903386,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528903560,28.42,74613.66,0.0,0.18956,0.00018,14.71765]
[1779528904106,28.42,74613.89,0.0,0.1896,0.00018,14.71974]
[1779528909143,28.42,74612.28,0.0,0.18933,0.00018,14.70656]
[1779528914179,28.42,74615.28,0.0,0.18987,0.00018,14.73294]
[1779528919213,28.43,74613.81,0.0,0.18963,0.00018,14.72092]
[1779528924247,28.43,74614.29,0.0,0.18973,0.00018,14.72586]
[1779528929283,28.43,74616.15,0.0,0.19007,0.00018,14.74269]
[1779528931123,28.43,74616.15,0.0,0.19007,0.00018,14.74269]
[1779528931134,28.43,74616.15,0.0,0.19007,0.00018,14.74269]
[1779528931138,28.43,74610.31,0.0,0.18901,0.00018,14.68785]
[1779528936570,28.43,74611.55,0.0,0.18923,0.00018,14.69875]
[1779528942772,28.43,74613.31,0.0,0.18954,0.00018,14.71401]
[1779528947781,28.43,74616.4,0.0,0.19009,0.00018,14.74074]
[1779528953450,28.43,74614.48,0.0,0.18976,0.00018,14.72477]
[1779528962070,28.43,74614.8,0.0,0.18982,0.00018,14.72774]
[1779528966225,28.44,74602.93,0.0,0.18776,0.00017,14.62653]
[1779528971577,28.44,74603.73,0.0,0.18793,0.00017,14.6348]
[1779528976850,28.44,74603.19,0.0,0.18786,0.00017,14.6313]
[1779528982457,28.44,74602.91,0.0,0.18783,0.00017,14.62999]
[1779528988697,28.45,74600.9,0.0,0.18751,0.00017,14.61436]
[1779528993731,28.45,74594.86,0.0,0.18643,0.00017,14.55835]
[1779528998766,28.45,74589.47,0.0,0.18551,0.00017,14.51273]
[1779529001102,28.45,74588.61,0.0,0.18537,0.00017,14.5055]
[1779529001377,28.45,74581.82,0.0,0.1842,0.00017,14.44726]
[1779529001384,28.45,74581.82,0.0,0.1842,0.00017,14.44726]
[1779529005817,28.46,74573.31,0.0,0.18276,0.00017,14.3753]
[1779529010851,28.46,74571.02,0.0,0.18239,0.00017,14.35652]
[1779529017143,28.46,74569.15,0.0,0.18209,0.00017,14.34146]
[1779529022935,28.46,74568.32,0.0,0.18197,0.00017,14.33528]
[1779529030992,28.46,74568.16,0.0,0.18196,0.00017,14.33491]
[1779529037283,28.47,74566.08,0.0,0.18162,0.00017,14.31772]
[1779529043075,28.47,74565.92,0.0,0.18161,0.00017,14.31706]
[1779529048110,28.47,74571.75,0.0,0.18262,0.00017,14.36781]
[1779529055158,28.47,74572.4,0.0,0.1827,0.00017,14.36946]
[1779529061201,28.47,74571.31,0.0,0.18253,0.00017,14.36093]
[1779529065229,28.47,74582.0,0.0,0.18438,0.00017,14.45357]
[1779529070265,28.48,74587.25,0.0,0.1853,0.00017,14.49916]
[1779529075300,28.48,74587.43,0.0,0.18533,0.00017,14.501]
[1779529081346,28.48,74584.56,0.0,0.18485,0.00017,14.47687]
[1779529086385,28.48,74583.4,0.0,0.18465,0.00017,14.4672]
[1779529092381,28.48,74577.36,0.0,0.18362,0.00017,14.41541]
[1779529097553,28.48,74580.71,0.0,0.1842,0.00017,14.44439]
[1779529102620,28.48,74579.81,0.0,0.18404,0.00017,14.43671]
[1779529110689,28.48,74580.45,0.0,0.18416,0.00017,14.44273]
[1779529117847,28.48,74581.37,0.0,0.18429,0.00017,14.44642]
[1779529125651,28.48,74582.09,0.0,0.18442,0.00017,14.45294]
[1779529130685,28.48,74582.83,0.0,0.18455,0.00017,14.45949]
[1779529136269,28.48,74582.47,0.0,0.18449,0.00017,14.45656]
[1779529142354,28.48,74585.24,0.0,0.18497,0.00017,14.48047]
[1779529148057,28.48,74586.74,0.0,0.18524,0.00017,14.49379]
[1779529153847,28.49,74584.74,0.0,0.1849,0.00017,14.47701]
[1779529159777,28.49,74581.44,0.0,0.18434,0.00017,14.44902]
[1779529164924,28.49,74579.5,0.0,0.18402,0.00017,14.43299]
[1779529169959,28.49,74580.29,0.0,0.18417,0.00017,14.44019]
[1779529172845,28.49,74580.29,0.0,0.18417,0.00017,14.44019]
[1779529172930,28.49,74580.29,0.0,0.18417,0.00017,14.44019]
[1779529172960,28.49,74580.29,0.0,0.18417,0.00017,14.44019]
[1779529173131,28.49,74580.29,0.0,0.18417,0.00017,14.44019]
[1779529173232,28.49,74580.62,0.0,0.18418,0.00017,14.4385]
[1779529180028,28.49,74586.58,0.0,0.18522,0.00017,14.48996]
[1779529185065,28.49,74590.07,0.0,0.18582,0.00017,14.52002]
[1779529190100,28.49,74589.42,0.0,0.18571,0.00017,14.51453]
[1779529195135,28.49,74593.12,0.0,0.18635,0.00017,14.54638]
[1779529200171,28.49,74594.75,0.0,0.18664,0.00017,14.56033]
[1779529205205,28.49,74596.75,0.0,0.18698,0.00017,14.5774]
[1779529209022,28.49,74596.77,0.0,0.18698,0.00017,14.57743]
[1779529209269,28.49,74596.77,0.0,0.18698,0.00017,14.57737]
[1779529214271,28.49,74596.56,0.0,0.18695,0.00017,14.57562]
[1779529219305,28.49,74596.14,0.0,0.18688,0.00017,14.57219]
[1779529225347,28.49,74595.31,0.0,0.18674,0.00017,14.56524]
[1779529230917,28.49,74595.21,0.0,0.18672,0.00017,14.56446]
[1779529237430,28.49,74594.86,0.0,0.18662,0.00017,14.55691]
[1779529242465,28.49,74594.86,0.0,0.18661,0.00017,14.55669]
[1779529243973,28.49,74594.94,0.0,0.18663,0.00017,14.5574]
[1779529244229,28.49,74594.94,0.0,0.18663,0.00017,14.5574]
[1779529244341,28.49,74594.94,0.0,0.18663,0.00017,14.5574]
[1779529244426,28.49,74594.94,0.0,0.18663,0.00017,14.5574]
[1779529244483,28.49,74625.11,0.0,0.19191,0.00018,14.81588]
[1779529245491,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529245732,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529245787,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529245803,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529246010,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529246046,28.49,74634.5,0.0,0.19358,0.00018,14.89618]
[1779529246496,28.49,74634.59,0.0,0.1936,0.00018,14.89698]
[1779529247537,28.49,74634.59,0.0,0.1936,0.00018,14.89698]
[1779529247543,28.49,74633.01,0.0,0.19331,0.00018,14.8834]
[1779529247568,28.49,74633.01,0.0,0.19331,0.00018,14.8834]
[1779529247734,28.49,74633.01,0.0,0.19331,0.00018,14.8834]
[1779529248510,28.49,74633.01,0.0,0.19331,0.00018,14.88331]
[1779529253545,28.49,74628.11,0.0,0.19244,0.00018,14.84123]
[1779529258835,28.49,74627.54,0.0,0.19234,0.00018,14.83634]
[1779529264621,28.49,74624.82,0.0,0.19186,0.00018,14.81312]
[1779529270579,28.49,74621.98,0.0,0.19136,0.00018,14.78896]
[1779529275080,28.49,74622.44,0.0,0.19144,0.00018,14.79301]
[1779529275457,28.49,74622.44,0.0,0.19144,0.00018,14.79301]
[1779529275718,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529275724,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529275950,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529275986,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529276233,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529276263,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529276472,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529276534,28.49,74618.76,0.0,0.1908,0.00018,14.7616]
[1779529276510,28.49,74627.46,0.0,0.19233,0.00018,14.83602]
[1779529276694,28.49,74627.46,0.0,0.19233,0.00018,14.83602]
[1779529276744,28.49,74627.46,0.0,0.19233,0.00018,14.83602]
[1779529277156,28.49,74627.46,0.0,0.19233,0.00018,14.83602]
[1779529277284,28.49,74632.07,0.0,0.19315,0.00018,14.87535]
[1779529282975,28.49,74639.53,0.0,0.19447,0.00018,14.93872]
[1779529283591,28.49,74640.55,0.0,0.19464,0.00018,14.94722]
[1779529288635,28.49,74641.01,0.0,0.19472,0.00018,14.95065]
[1779529293655,28.49,74641.55,0.0,0.19476,0.00018,14.95018]
[1779529298661,28.49,74643.31,0.0,0.19507,0.00018,14.96484]
[1779529302639,28.49,74634.93,0.0,0.19357,0.00018,14.89299]
[1779529307659,28.49,74635.63,0.0,0.19368,0.00018,14.89861]
[1779529312667,28.48,74635.11,0.0,0.19359,0.00018,14.89385]
[1779529317691,28.48,74636.16,0.0,0.19377,0.00018,14.90251]
[1779529322734,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323262,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323301,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323340,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323401,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323416,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323437,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323642,28.48,74634.69,0.0,0.1935,0.00018,14.88959]
[1779529323517,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529323673,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529323853,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529323883,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324096,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324124,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324299,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324328,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324526,28.48,74637.77,0.0,0.19404,0.00018,14.91579]
[1779529324627,28.48,74640.38,0.0,0.1945,0.00018,14.93794]
[1779529325832,28.48,74640.38,0.0,0.1945,0.00018,14.9378]
[1779529325840,28.48,74640.38,0.0,0.1945,0.00018,14.9378]
[1779529325861,28.48,74640.38,0.0,0.1945,0.00018,14.9378]
[1779529326070,28.48,74642.19,0.0,0.19482,0.00018,14.95308]
[1779529330275,28.48,74644.31,0.0,0.19519,0.00018,14.97067]
[1779529336132,28.48,74644.08,0.0,0.19512,0.00018,14.96761]
[1779529342175,28.48,74643.69,0.0,0.19504,0.00018,14.96348]
[1779529343355,28.48,74643.69,0.0,0.19504,0.00018,14.96348]
[1779529345376,28.48,74643.9,0.0,0.19507,0.00018,14.96502]
[1779529345659,28.47,74644.44,0.0,0.19516,0.00018,14.9695]
[1779529349063,28.47,74644.42,0.0,0.19515,0.00018,14.96894]
[1779529349087,28.47,74644.42,0.0,0.19515,0.00018,14.96894]
[1779529349212,28.47,74644.42,0.0,0.19515,0.00018,14.96894]
[1779529349262,28.47,74644.42,0.0,0.19515,0.00018,14.96894]
[1779529349429,28.47,74644.42,0.0,0.19515,0.00018,14.96894]
[1779529349474,28.47,74643.7,0.0,0.19502,0.00018,14.96268]
[1779529350974,28.47,74643.7,0.0,0.19502,0.00018,14.96256]
[1779529356272,28.47,74644.18,0.0,0.19504,0.00018,14.96122]
[1779529361308,28.47,74641.43,0.0,0.19454,0.00018,14.93732]
[1779529366372,28.47,74641.59,0.0,0.19456,0.00018,14.93828]
[1779529371378,28.47,74642.23,0.0,0.19467,0.00018,14.94334]
[1779529376413,28.47,74640.97,0.0,0.19444,0.00018,14.93222]
[1779529381449,28.47,74641.8,0.0,0.19458,0.00018,14.93895]
[1779529386484,28.47,74642.05,0.0,0.19461,0.00018,14.94072]
[1779529391518,28.46,74639.37,0.0,0.19413,0.00018,14.91762]
[1779529396554,28.46,74640.64,0.0,0.19435,0.00018,14.92823]
[1779529402598,28.46,74640.51,0.0,0.19432,0.00018,14.92682]
[1779529407633,28.46,74641.45,0.0,0.19449,0.00018,14.93457]
[1779529413675,28.46,74641.45,0.0,0.19443,0.00018,14.92949]
[1779529419967,28.46,74643.0,0.0,0.1947,0.00018,14.94229]
[1779529424971,28.46,74646.17,0.0,0.19526,0.00018,14.96907]
[1779529429720,28.46,74647.85,0.0,0.19556,0.00018,14.98312]
[1779529429917,28.46,74647.48,0.0,0.19548,0.00018,14.97967]
[1779529436837,28.46,74647.02,0.0,0.19539,0.00018,14.97513]
[1779529441872,28.46,74646.91,0.0,0.19536,0.00018,14.97366]
[1779529450181,28.45,74644.39,0.0,0.19489,0.00018,14.9513]
[1779529453690,28.45,74644.43,0.0,0.19489,0.00018,14.95155]
[1779529453804,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529453845,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529453871,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454047,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454082,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454251,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454298,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454458,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454484,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454675,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454697,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454707,28.45,74644.33,0.0,0.19487,0.00018,14.95051]
[1779529454738,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529454911,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529454928,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455140,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455166,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455354,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455375,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455612,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455646,28.45,74650.19,0.0,0.19592,0.00018,15.00049]
[1779529455686,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529455820,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529455854,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529456024,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529456061,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529456073,28.45,74654.75,0.0,0.19674,0.00018,15.03938]
[1779529456280,28.45,74654.44,0.0,0.19668,0.00018,15.03672]
[1779529456860,28.45,74654.44,0.0,0.19668,0.00018,15.03672]
[1779529457513,28.45,74652.08,0.0,0.19626,0.00018,15.01661]
[1779529462860,28.45,74648.94,0.0,0.19564,0.00018,14.98725]
[1779529462898,28.45,74648.94,0.0,0.19564,0.00018,14.98725]
[1779529463768,28.44,74649.07,0.0,0.1956,0.00018,14.98542]
[1779529468768,28.43,74645.48,0.0,0.19492,0.00018,14.95283]
[1779529473789,28.43,74643.62,0.0,0.19453,0.00018,14.93183]
[1779529478806,28.43,74643.93,0.0,0.19458,0.00018,14.93413]
[1779529483825,28.43,74646.54,0.0,0.19504,0.00018,14.95593]
[1779529487512,28.43,74646.37,0.0,0.195,0.00018,14.95424]
[1779529487625,28.43,74646.37,0.0,0.195,0.00018,14.95424]
[1779529487642,28.43,74646.37,0.0,0.195,0.00018,14.95424]
[1779529487715,28.43,74646.37,0.0,0.195,0.00018,14.95416]
[1779529487822,28.43,74646.37,0.0,0.195,0.00018,14.95416]
[1779529488160,28.43,74646.37,0.0,0.195,0.00018,14.95416]
[1779529491163,28.43,74647.31,0.0,0.19516,0.00018,14.96196]
[1779529491658,28.43,74647.31,0.0,0.19516,0.00018,14.96188]
[1779529497261,28.43,74644.22,0.0,0.1946,0.00018,14.93521]
[1779529509342,28.43,74644.33,0.0,0.19461,0.00018,14.93567]
[1779529514473,28.43,74645.78,0.0,0.19487,0.00018,14.94787]
[1779529520438,28.43,74649.26,0.0,0.19548,0.00018,14.97729]
[1779529526464,28.43,74649.01,0.0,0.19543,0.00018,14.97467]
[1779529534521,28.42,74647.07,0.0,0.19503,0.00018,14.95293]
[1779529539555,28.42,74645.53,0.0,0.19475,0.00018,14.93964]
[1779529549627,28.42,74646.04,0.0,0.19483,0.00018,14.94371]
[1779529554661,28.42,74646.91,0.0,0.19499,0.00018,14.95097]
[1779529559696,28.42,74647.37,0.0,0.19506,0.00018,14.95467]
[1779529564732,28.42,74647.51,0.0,0.19508,0.00018,14.95554]
[1779529570474,28.42,74646.25,0.0,0.19485,0.00018,14.94455]
[1779529575808,28.42,74643.64,0.0,0.19438,0.00018,14.92192]
[1779529580844,28.42,74641.16,0.0,0.19393,0.00018,14.90056]
[1779529582130,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582154,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582195,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582214,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582441,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582793,28.42,74641.73,0.0,0.19403,0.00018,14.90538]
[1779529582858,28.42,74641.95,0.0,0.19407,0.00018,14.9072]
[1779529585796,28.42,74643.07,0.0,0.19427,0.00018,14.91665]
[1779529585903,28.42,74643.39,0.0,0.19432,0.00018,14.91932]
[1779529590916,28.42,74642.09,0.0,0.19408,0.00018,14.90789]
[1779529595951,28.42,74639.84,0.0,0.19363,0.00018,14.88368]
[1779529601243,28.42,74638.18,0.0,0.19333,0.00018,14.86925]
[1779529608036,28.42,74638.6,0.0,0.1934,0.00018,14.87261]
[1779529612208,28.42,74637.83,0.0,0.19326,0.00018,14.86585]
[1779529612225,28.42,74637.83,0.0,0.19326,0.00018,14.86585]
[1779529612257,28.42,74637.83,0.0,0.19326,0.00018,14.86585]
[1779529612283,28.42,74637.83,0.0,0.19326,0.00018,14.86585]
[1779529612468,28.42,74637.83,0.0,0.19326,0.00018,14.86585]
[1779529612471,28.42,74637.83,0.0,0.19326,0.00018,14.86581]
[1779529618107,28.42,74637.58,0.0,0.19321,0.00018,14.86342]
[1779529623142,28.41,74637.23,0.0,0.19315,0.00018,14.86021]
[1779529628177,28.41,74636.23,0.0,0.19296,0.00018,14.85147]
[1779529633213,28.41,74631.73,0.0,0.19216,0.00018,14.81277]
[1779529640626,28.41,74631.82,0.0,0.19218,0.00018,14.81354]
[1779529646308,28.41,74633.38,0.0,0.19245,0.00018,14.82696]
[1779529651594,28.41,74633.71,0.0,0.19247,0.00018,14.82505]
[1779529657394,28.41,74635.79,0.0,0.19284,0.00018,14.84285]
[1779529658812,28.41,74635.79,0.0,0.19284,0.00018,14.84285]
[1779529658935,28.41,74634.67,0.0,0.19264,0.00018,14.83329]
[1779529664041,28.41,74639.14,0.0,0.19344,0.00018,14.87157]
[1779529669478,28.41,74635.66,0.0,0.19281,0.00018,14.84164]
[1779529674514,28.41,74635.76,0.0,0.19283,0.00018,14.84247]
[1779529679548,28.41,74629.46,0.0,0.19171,0.00018,14.78851]
[1779529684582,28.41,74632.09,0.0,0.19218,0.00018,14.81116]
[1779529689618,28.41,74633.68,0.0,0.19247,0.00018,14.82497]
[1779529694307,28.41,74633.88,0.0,0.19251,0.00018,14.82687]
[1779529694338,28.41,74633.88,0.0,0.19251,0.00018,14.82687]
[1779529694559,28.41,74633.88,0.0,0.19251,0.00018,14.82687]
[1779529694583,28.41,74633.88,0.0,0.19251,0.00018,14.82687]
[1779529694767,28.41,74633.88,0.0,0.19251,0.00018,14.82687]
[1779529694859,28.41,74633.83,0.0,0.1925,0.00018,14.82649]
[1779529697304,28.42,74633.83,0.0,0.1925,0.00018,14.82654]
[1779529697316,28.42,74633.83,0.0,0.1925,0.00018,14.82654]
[1779529697942,28.42,74633.83,0.0,0.1925,0.00018,14.82664]
[1779529701421,28.42,74633.83,0.0,0.19251,0.00018,14.82679]
[1779529706737,28.42,74630.17,0.0,0.19186,0.00018,14.79577]
[1779529712015,28.42,74625.36,0.0,0.19097,0.00018,14.75011]
[1779529717815,28.42,74624.13,0.0,0.19077,0.00018,14.74006]
[1779529723856,28.42,74621.98,0.0,0.1904,0.00018,14.72213]
[1779529729430,28.42,74621.84,0.0,0.19038,0.00018,14.72128]
[1779529733831,28.42,74620.88,0.0,0.19022,0.00018,14.7134]
[1779529733888,28.42,74620.88,0.0,0.19022,0.00018,14.7134]
[1779529733894,28.42,74620.88,0.0,0.19022,0.00018,14.7134]
[1779529733900,28.42,74620.88,0.0,0.19022,0.00018,14.7134]
[1779529733970,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734123,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734167,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734332,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734457,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734560,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734575,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734761,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734791,28.42,74623.61,0.0,0.1907,0.00018,14.73699]
[1779529734935,28.42,74623.61,0.0,0.19071,0.00018,14.73707]
[1779529736412,28.42,74623.27,0.0,0.19065,0.00018,14.73421]
[1779529736464,28.42,74623.27,0.0,0.19065,0.00018,14.73421]
[1779529736949,28.42,74622.8,0.0,0.19057,0.00018,14.73024]
[1779529740544,28.42,74623.96,0.0,0.19077,0.00018,14.74037]
[1779529740977,28.42,74624.16,0.0,0.19081,0.00018,14.74214]
[1779529747020,28.42,74625.89,0.0,0.19112,0.00018,14.75729]
[1779529749513,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749570,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749581,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749657,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749701,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749876,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529749916,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529750081,28.42,74626.29,0.0,0.1912,0.00018,14.76081]
[1779529750050,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529750122,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529750309,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529750327,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529750909,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529750956,28.42,74630.29,0.0,0.19191,0.00018,14.79513]
[1779529751057,28.42,74631.73,0.0,0.19216,0.00018,14.80751]
[1779529754919,28.42,74630.5,0.0,0.19195,0.00018,14.7971]
[1779529755085,28.42,74631.23,0.0,0.19208,0.00018,14.80339]
[1779529761124,28.42,74630.65,0.0,0.19198,0.00018,14.79855]
[1779529761197,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761231,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761238,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761264,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761320,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761354,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761564,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761589,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761891,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761913,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529762112,28.42,74629.35,0.0,0.19175,0.00018,14.78744]
[1779529761994,28.43,74630.73,0.0,0.19199,0.00018,14.79934]
[1779529762148,28.43,74630.73,0.0,0.19199,0.00018,14.79934]
[1779529765044,28.43,74632.0,0.0,0.19222,0.00018,14.81024]
[1779529765053,28.43,74632.0,0.0,0.19222,0.00018,14.81024]
[1779529765075,28.43,74632.0,0.0,0.19222,0.00018,14.81024]
[1779529765074,28.43,74634.06,0.0,0.19259,0.00018,14.82792]
[1779529768118,28.43,74634.5,0.0,0.19266,0.00018,14.83171]
[1779529770119,28.43,74636.92,0.0,0.1931,0.00018,14.85245]
[1779529775234,28.43,74640.85,0.0,0.19375,0.00018,14.8812]
[1779529782542,28.42,74643.52,0.0,0.19422,0.00018,14.90366]
[1779529789111,28.42,74643.55,0.0,0.19422,0.00018,14.90368]
[1779529798395,28.42,74643.74,0.0,0.19424,0.00018,14.90475]
[1779529803429,28.42,74638.97,0.0,0.19338,0.00018,14.86373]
[1779529807850,28.42,74650.1,0.0,0.19537,0.00018,14.95877]
[1779529809810,28.42,74650.1,0.0,0.19537,0.00018,14.95885]
[1779529809979,28.42,74652.18,0.0,0.19575,0.00018,14.97666]
[1779529815514,28.42,74650.36,0.0,0.19543,0.00018,14.96137]
[1779529816522,28.42,74642.7,0.0,0.19406,0.00018,14.89589]
[1779529822822,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823307,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823342,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823518,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823580,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823745,28.42,74641.48,0.0,0.19383,0.00018,14.88523]
[1779529823835,28.42,74641.48,0.0,0.19383,0.00018,14.88519]
[1779529831052,28.42,74644.13,0.0,0.1943,0.00018,14.90768]
[1779529839690,28.42,74644.37,0.0,0.19428,0.00018,14.90417]
[1779529842963,28.42,74652.92,0.0,0.19581,0.00018,14.97683]
[1779529848961,28.42,74653.37,0.0,0.19587,0.00018,14.98002]
[1779529853705,28.42,74656.5,0.0,0.19642,0.00018,15.00612]
[1779529853842,28.41,74656.76,0.0,0.19647,0.00018,15.00821]
[1779529860470,28.41,74658.8,0.0,0.19682,0.00018,15.02505]
[1779529865952,28.41,74656.47,0.0,0.19641,0.00018,15.00543]
[1779529871932,28.41,74652.64,0.0,0.1957,0.00018,14.97201]
[1779529876952,28.41,74651.29,0.0,0.19545,0.00018,14.95999]
[1779529881990,28.41,74649.66,0.0,0.19514,0.00018,14.94527]
[1779529887025,28.41,74650.61,0.0,0.1953,0.00018,14.95265]
[1779529892060,28.41,74649.88,0.0,0.1951,0.00018,14.94087]
[1779529898102,28.4,74648.57,0.0,0.19485,0.00018,14.92873]
[1779529904097,28.4,74648.16,0.0,0.19477,0.00018,14.92492]
[1779529904119,28.4,74648.16,0.0,0.19477,0.00018,14.92492]
[1779529904186,28.4,74648.16,0.0,0.19477,0.00018,14.92492]
[1779529904202,28.4,74648.16,0.0,0.19477,0.00018,14.92492]
[1779529904248,28.4,74647.66,0.0,0.19467,0.00018,14.92005]
[1779529904408,28.4,74647.66,0.0,0.19467,0.00018,14.92005]
[1779529907112,28.4,74648.73,0.0,0.19485,0.00018,14.9289]
[1779529912112,28.4,74649.51,0.0,0.19498,0.00018,14.93482]
[1779529917129,28.4,74652.58,0.0,0.19551,0.00018,14.96032]
[1779529922132,28.39,74656.31,0.0,0.19617,0.00018,14.99154]
[1779529927155,28.39,74657.12,0.0,0.1963,0.00018,14.99779]
[1779529932156,28.39,74658.22,0.0,0.19648,0.00018,15.00647]
[1779529937164,28.39,74658.58,0.0,0.19653,0.00018,15.00878]
[1779529942178,28.39,74659.99,0.0,0.19677,0.00018,15.02]
[1779529947181,28.38,74661.34,0.0,0.19699,0.00018,15.03067]
[1779529952207,28.38,74661.58,0.0,0.19697,0.00018,15.0271]
[1779529957221,28.38,74661.62,0.0,0.19696,0.00018,15.02659]
[1779529960029,28.38,74659.22,0.0,0.19652,0.00018,15.00563]
[1779529960311,28.38,74658.32,0.0,0.19635,0.00018,14.99781]
[1779529965334,28.38,74656.44,0.0,0.196,0.00018,14.98119]
[1779529970334,28.38,74655.22,0.0,0.19577,0.00018,14.97001]
[1779529975359,28.37,74655.06,0.0,0.19572,0.00018,14.96784]
[1779529980365,28.37,74658.32,0.0,0.19629,0.00018,14.99479]
[1779529981082,28.37,74658.89,0.0,0.19639,0.00018,14.99967]
[1779529981101,28.37,74658.89,0.0,0.19639,0.00018,14.99967]
[1779529986723,28.37,74659.48,0.0,0.1965,0.00018,15.00491]
[1779529991756,28.37,74657.85,0.0,0.19621,0.00018,14.99126]
[1779529996790,28.37,74658.95,0.0,0.1964,0.00018,15.00023]
[1779530001827,28.37,74658.01,0.0,0.19621,0.00018,14.99139]
[1779530006860,28.37,74659.21,0.0,0.19641,0.00018,15.0008]
[1779530011896,28.36,74660.67,0.0,0.19661,0.00018,15.00766]
[1779530018945,28.36,74659.59,0.0,0.1964,0.00018,14.99738]
[1779530024191,28.36,74657.08,0.0,0.19593,0.00018,14.97543]
[1779530024221,28.36,74657.08,0.0,0.19593,0.00018,14.97543]
[1779530030023,28.36,74648.79,0.0,0.19443,0.00018,14.90399]
[1779530035058,28.36,74647.63,0.0,0.19422,0.00018,14.89379]
[1779530039210,28.36,74644.45,0.0,0.19365,0.00018,14.86641]
[1779530039318,28.36,74644.45,0.0,0.19365,0.00018,14.86641]
[1779530039337,28.36,74644.45,0.0,0.19365,0.00018,14.86641]
[1779530039406,28.36,74644.32,0.0,0.19362,0.00018,14.86527]
[1779530039520,28.36,74644.32,0.0,0.19362,0.00018,14.86527]
[1779530045126,28.36,74643.88,0.0,0.19354,0.00018,14.86143]
[1779530050161,28.36,74640.78,0.0,0.19299,0.00018,14.83496]
[1779530056206,28.36,74640.63,0.0,0.19297,0.00018,14.83409]
[1779530062245,28.36,74639.82,0.0,0.19284,0.00018,14.82767]
[1779530067285,28.36,74638.55,0.0,0.19263,0.00018,14.81732]
[1779530073324,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530074557,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530074633,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530074643,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530074716,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530074751,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075035,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075082,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075316,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075350,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075395,28.36,74635.9,0.0,0.19213,0.00018,14.79073]
[1779530075406,28.37,74635.77,0.0,0.19211,0.00018,14.78993]
[1779530077005,28.37,74635.77,0.0,0.19212,0.00018,14.7901]
[1779530077044,28.37,74635.77,0.0,0.19212,0.00018,14.7901]
[1779530077055,28.37,74635.77,0.0,0.19212,0.00018,14.7901]
[1779530077067,28.37,74635.77,0.0,0.19212,0.00018,14.7901]
[1779530077085,28.37,74635.77,0.0,0.19212,0.00018,14.7901]
[1779530077438,28.37,74634.81,0.0,0.19195,0.00018,14.78203]
[1779530083393,28.37,74631.93,0.0,0.19146,0.00018,14.75834]
[1779530088429,28.37,74627.85,0.0,0.19075,0.00018,14.72419]
[1779530093464,28.37,74625.35,0.0,0.19033,0.00018,14.70375]
[1779530099219,28.38,74624.82,0.0,0.19026,0.00018,14.70022]
[1779530104794,28.38,74624.82,0.0,0.19029,0.00018,14.70163]
[1779530110517,28.38,74623.24,0.0,0.19002,0.00018,14.68866]
[1779530121660,28.39,74622.63,0.0,0.18998,0.00018,14.68621]
[1779530126699,28.39,74621.38,0.0,0.18977,0.00018,14.67605]
[1779530128741,28.39,74613.25,0.0,0.18835,0.00018,14.60674]
[1779530134817,28.39,74611.12,0.0,0.18796,0.00018,14.5851]
[1779530141991,28.4,74609.91,0.0,0.18778,0.00018,14.5764]
[1779530148408,28.4,74608.01,0.0,0.18748,0.00018,14.5615]
[1779530148418,28.4,74608.01,0.0,0.18748,0.00018,14.5615]
[1779530148509,28.4,74607.85,0.0,0.18746,0.00018,14.56038]
[1779530155146,28.41,74602.39,0.0,0.18654,0.00017,14.51544]
[1779530158998,28.41,74591.19,0.0,0.18462,0.00017,14.41998]
[1779530163033,28.41,74593.75,0.0,0.18507,0.00017,14.44271]
[1779530163468,28.41,74593.75,0.0,0.18507,0.00017,14.44271]
[1779530163520,28.41,74593.75,0.0,0.18507,0.00017,14.44271]
[1779530163526,28.41,74593.75,0.0,0.18507,0.00017,14.44271]
[1779530163531,28.41,74594.25,0.0,0.18517,0.00017,14.44723]
[1779530163710,28.41,74594.25,0.0,0.18517,0.00017,14.44723]
[1779530163756,28.41,74594.25,0.0,0.18517,0.00017,14.44723]
[1779530163957,28.41,74594.25,0.0,0.18517,0.00017,14.44723]
[1779530164108,28.41,74594.25,0.0,0.18517,0.00017,14.44744]
[1779530165660,28.41,74595.09,0.0,0.18532,0.00017,14.45489]
[1779530167718,28.41,74595.09,0.0,0.18533,0.00017,14.4553]
[1779530167731,28.41,74595.09,0.0,0.18533,0.00017,14.4553]
[1779530167989,28.41,74595.73,0.0,0.18544,0.00017,14.46102]
[1779530175286,28.42,74596.11,0.0,0.18554,0.00017,14.46586]
[1779530182087,28.42,74596.05,0.0,0.18556,0.00017,14.46683]
[1779530187122,28.42,74596.18,0.0,0.18561,0.00017,14.46898]
[1779530192157,28.43,74596.18,0.0,0.18558,0.00017,14.46525]
[1779530197192,28.43,74591.44,0.0,0.18478,0.00017,14.42552]
[1779530202228,28.43,74591.34,0.0,0.1848,0.00017,14.42632]
[1779530207263,28.44,74587.09,0.0,0.1841,0.00017,14.39142]
[1779530212298,28.44,74584.44,0.0,0.18367,0.00017,14.37007]
[1779530217332,28.44,74582.98,0.0,0.18343,0.00017,14.35806]
[1779530222333,28.44,74583.75,0.0,0.18358,0.00017,14.36545]
[1779530228421,28.45,74583.74,0.0,0.18361,0.00017,14.36705]
[1779530234465,28.45,74583.11,0.0,0.18352,0.00017,14.36267]
[1779530239498,28.45,74581.25,0.0,0.18322,0.00017,14.34746]
[1779530244533,28.45,74580.34,0.0,0.18308,0.00017,14.34061]
[1779530249569,28.46,74580.45,0.0,0.18312,0.00017,14.34251]
[1779530254603,28.46,74580.59,0.0,0.18313,0.00017,14.34022]
[1779530260645,28.46,74580.29,0.0,0.18311,0.00017,14.33929]
[1779530265680,28.47,74579.39,0.0,0.18297,0.00017,14.33244]
[1779530275842,28.47,74578.97,0.0,0.18291,0.00017,14.32942]
[1779530283937,28.48,74578.65,0.0,0.18294,0.00017,14.33071]
[1779530289847,28.48,74576.99,0.0,0.18269,0.00017,14.31792]
[1779530294882,28.48,74578.36,0.0,0.18294,0.00017,14.33084]
[1779530299918,28.49,74573.82,0.0,0.18219,0.00017,14.29281]
[1779530304953,28.49,74574.1,0.0,0.18227,0.00017,14.29682]
[1779530310227,28.49,74571.82,0.0,0.1819,0.00017,14.27846]
[1779530316287,28.5,74569.44,0.0,0.18148,0.00017,14.25456]
[1779530321718,28.5,74566.49,0.0,0.18099,0.00017,14.23032]
[1779530327108,28.5,74566.14,0.0,0.18098,0.00017,14.22948]
[1779530333150,28.51,74566.38,0.0,0.18105,0.00017,14.23305]
[1779530338203,28.51,74560.77,0.0,0.18013,0.00017,14.18632]
[1779530343220,28.51,74560.63,0.0,0.18013,0.00017,14.1867]
[1779530349262,28.52,74559.03,0.0,0.1799,0.00017,14.17482]
[1779530354297,28.52,74555.65,0.0,0.17936,0.00017,14.14732]
[1779530359332,28.53,74553.84,0.0,0.17908,0.00017,14.13342]
[1779530364367,28.53,74555.48,0.0,0.17939,0.00017,14.14915]
[1779530369403,28.53,74554.84,0.0,0.17932,0.00017,14.14516]
[1779530375447,28.54,74553.93,0.0,0.17916,0.00017,14.13439]
[1779530382496,28.54,74551.76,0.0,0.17883,0.00017,14.11791]
[1779530393167,28.55,74552.52,0.0,0.17899,0.00017,14.126]
[1779530400693,28.55,74553.13,0.0,0.17916,0.00017,14.13444]
[1779530403661,28.56,74563.4,0.0,0.18092,0.00017,14.22368]
[1779530408695,28.56,74562.76,0.0,0.18085,0.00017,14.22009]
[1779530414737,28.57,74562.62,0.0,0.18087,0.00017,14.22107]
[1779530419773,28.57,74562.69,0.0,0.18092,0.00017,14.22343]
[1779530424808,28.57,74568.22,0.0,0.1819,0.00017,14.27266]
[1779530429843,28.58,74570.44,0.0,0.18232,0.00017,14.2934]
[1779530434879,28.58,74573.34,0.0,0.18281,0.00017,14.31548]
[1779530440920,28.59,74575.89,0.0,0.18329,0.00017,14.33923]
[1779530447205,28.59,74578.82,0.0,0.18383,0.00017,14.36618]
[1779530453153,28.6,74579.5,0.0,0.18397,0.00017,14.3732]
[1779530457275,28.6,74590.4,0.0,0.18589,0.00017,14.46829]
[1779530464086,28.6,74591.32,0.0,0.18608,0.00017,14.47763]
[1779530469121,28.61,74589.1,0.0,0.18571,0.00017,14.45968]
[1779530474156,28.61,74589.48,0.0,0.1858,0.00017,14.46398]
[1779530479191,28.61,74588.96,0.0,0.18573,0.00017,14.46059]
[1779530484226,28.61,74588.33,0.0,0.18565,0.00017,14.45623]
[1779530489260,28.62,74588.36,0.0,0.18567,0.00017,14.45754]
[1779530497871,28.62,74588.42,0.0,0.18565,0.00017,14.45371]
[1779530502924,28.62,74589.75,0.0,0.18591,0.00017,14.46661]
[1779530510408,28.62,74589.92,0.0,0.18595,0.00017,14.46857]
[1779530515443,28.62,74592.49,0.0,0.1864,0.00017,14.49082]
[1779530520479,28.62,74592.52,0.0,0.18641,0.00017,14.49145]
[1779530525514,28.63,74590.71,0.0,0.18612,0.00017,14.47685]
[1779530530551,28.63,74586.89,0.0,0.18548,0.00017,14.44519]
[1779530536593,28.63,74586.93,0.0,0.1855,0.00017,14.4463]
[1779530541628,28.63,74587.76,0.0,0.18566,0.00017,14.45397]
[1779530546664,28.63,74588.02,0.0,0.18571,0.00017,14.45681]
[1779530555728,28.63,74589.03,0.0,0.18586,0.00017,14.46171]
[1779530561768,28.64,74589.62,0.0,0.18598,0.00017,14.46744]
[1779530566804,28.64,74589.69,0.0,0.18601,0.00017,14.46862]
[1779530571839,28.64,74588.18,0.0,0.18576,0.00017,14.45633]
[1779530577881,28.64,74586.43,0.0,0.18547,0.00017,14.44218]
[1779530582920,28.64,74586.36,0.0,0.18547,0.00017,14.44224]
[1779530587953,28.65,74588.32,0.0,0.18583,0.00017,14.45997]
[1779530592988,28.65,74588.09,0.0,0.18582,0.00017,14.45913]
[1779530598035,28.65,74586.58,0.0,0.18558,0.00017,14.44748]
[1779530603064,28.65,74585.82,0.0,0.18547,0.00017,14.44197]
[1779530608341,28.66,74585.05,0.0,0.18536,0.00017,14.43635]
[1779530615814,28.66,74585.03,0.0,0.18532,0.00017,14.43215]
[1779530622201,28.66,74585.03,0.0,0.18535,0.00017,14.43363]
[1779530627235,28.66,74587.42,0.0,0.18578,0.00017,14.45481]
[1779530632270,28.66,74587.76,0.0,0.18586,0.00017,14.45847]
[1779530637304,28.67,74587.35,0.0,0.1858,0.00017,14.45577]
[1779530642341,28.67,74587.44,0.0,0.18584,0.00017,14.45735]
[1779530647376,28.67,74588.47,0.0,0.18603,0.00017,14.46695]
[1779530652411,28.67,74586.14,0.0,0.18565,0.00017,14.44797]
[1779530657445,28.68,74587.33,0.0,0.18587,0.00017,14.45903]
[1779530662480,28.68,74587.83,0.0,0.18598,0.00017,14.46419]
[1779530667516,28.68,74588.33,0.0,0.18608,0.00017,14.46935]
[1779530672551,28.68,74587.39,0.0,0.18589,0.00017,14.45751]
[1779530677586,28.68,74588.33,0.0,0.18608,0.00017,14.46652]
[1779530682621,28.69,74588.07,0.0,0.18605,0.00017,14.46531]
[1779530688692,28.69,74588.45,0.0,0.18613,0.00017,14.4692]
[1779530688718,28.69,74588.45,0.0,0.18613,0.00017,14.4692]
[1779530688820,28.69,74588.45,0.0,0.18613,0.00017,14.4692]
[1779530688860,28.69,74588.45,0.0,0.18613,0.00017,14.4692]
[1779530689157,28.69,74588.45,0.0,0.18613,0.00017,14.4692]
[1779530689022,28.69,74588.44,0.0,0.18614,0.00017,14.46976]
[1779530691037,28.69,74588.44,0.0,0.18615,0.00017,14.46997]
[1779530691564,28.69,74588.39,0.0,0.18614,0.00017,14.46976]
[1779530696249,28.69,74588.53,0.0,0.18619,0.00017,14.47204]
[1779530701766,28.7,74585.56,0.0,0.1857,0.00017,14.44775]
[1779530706795,28.7,74586.34,0.0,0.18585,0.00017,14.45525]
[1779530715858,28.7,74585.75,0.0,0.18578,0.00017,14.45182]
[1779530720905,28.7,74586.51,0.0,0.18593,0.00017,14.45917]
[1779530725930,28.71,74585.53,0.0,0.18578,0.00017,14.4517]
[1779530730964,28.71,74586.56,0.0,0.18598,0.00017,14.46135]
[1779530735999,28.71,74586.61,0.0,0.18596,0.00017,14.45787]
[1779530742103,28.71,74585.24,0.0,0.18574,0.00017,14.44687]
[1779530744970,28.71,74584.7,0.0,0.18566,0.00017,14.44294]
[1779530744979,28.71,74584.7,0.0,0.18566,0.00017,14.44294]
[1779530745183,28.71,74583.06,0.0,0.18538,0.00017,14.42913]
[1779530750202,28.72,74583.29,0.0,0.18543,0.00017,14.4318]
[1779530755219,28.72,74580.71,0.0,0.18501,0.00017,14.4107]
[1779530760260,28.72,74586.55,0.0,0.18603,0.00017,14.46153]
[1779530765318,28.72,74591.39,0.0,0.18688,0.00017,14.50325]
[1779530770328,28.72,74590.93,0.0,0.18681,0.00017,14.49965]
[1779530772671,28.72,74593.21,0.0,0.18721,0.00017,14.51946]
[1779530774032,28.72,74594.51,0.0,0.18744,0.00017,14.53053]
[1779530775157,28.72,74594.75,0.0,0.18748,0.00017,14.5327]
[1779530775167,28.72,74594.74,0.0,0.18748,0.00017,14.53275]
[1779530777026,28.72,74595.16,0.0,0.18756,0.00017,14.53632]
[1779530777084,28.72,74595.22,0.0,0.18757,0.00017,14.53709]
[1779530782323,28.73,74597.44,0.0,0.18798,0.00017,14.55686]
[1779530789981,28.73,74598.19,0.0,0.18811,0.00017,14.56361]
[1779530798436,28.73,74598.04,0.0,0.18807,0.00017,14.55881]
[1779530803470,28.73,74596.32,0.0,0.18778,0.00017,14.54455]
[1779530810447,28.73,74599.73,0.0,0.18838,0.00017,14.57373]
[1779530818367,28.73,74601.66,0.0,0.18872,0.00017,14.59046]
[1779530823431,28.73,74600.37,0.0,0.1885,0.00017,14.57977]
[1779530830901,28.73,74598.37,0.0,0.18816,0.00017,14.56297]
[1779530836702,28.73,74598.37,0.0,0.18816,0.00017,14.56299]
[1779530841737,28.73,74600.34,0.0,0.1885,0.00017,14.57966]
[1779530846772,28.73,74601.61,0.0,0.18872,0.00017,14.59034]
[1779530852814,28.73,74602.18,0.0,0.18877,0.00017,14.59031]
[1779530858065,28.73,74605.04,0.0,0.18927,0.00017,14.61449]
[1779530861073,28.73,74613.77,0.0,0.19079,0.00018,14.68829]
[1779530865637,28.73,74615.42,0.0,0.19107,0.00018,14.70221]
[1779530866278,28.73,74621.65,0.0,0.19217,0.00018,14.75497]
[1779530869382,28.73,74618.73,0.0,0.19164,0.00018,14.72971]
[1779530869415,28.73,74618.73,0.0,0.19164,0.00018,14.72971]
[1779530873372,28.73,74611.07,0.0,0.19028,0.00018,14.66403]
[1779530874077,28.73,74611.07,0.0,0.19028,0.00018,14.66403]
[1779530874082,28.73,74611.07,0.0,0.19028,0.00018,14.66403]
[1779530874369,28.73,74611.08,0.0,0.19029,0.00018,14.6641]
[1779530879396,28.73,74611.0,0.0,0.19028,0.00018,14.66358]
[1779530884424,28.73,74611.19,0.0,0.19031,0.00018,14.66547]
[1779530889427,28.73,74612.05,0.0,0.19049,0.00018,14.67407]
[1779530894450,28.74,74614.58,0.0,0.19099,0.00018,14.69788]
[1779530899459,28.74,74615.81,0.0,0.19121,0.00018,14.70858]
[1779530904486,28.74,74615.16,0.0,0.1911,0.00018,14.70332]
[1779530908783,28.74,74613.49,0.0,0.19081,0.00018,14.68939]
[1779530909395,28.74,74613.49,0.0,0.19081,0.00018,14.68945]
[1779530910470,28.74,74613.49,0.0,0.19081,0.00018,14.68951]
[1779530911392,28.74,74613.49,0.0,0.19077,0.00018,14.68481]
[1779530916402,28.74,74610.28,0.0,0.19021,0.00018,14.65784]
[1779530921430,28.74,74609.86,0.0,0.19015,0.00017,14.65477]
[1779530926452,28.75,74610.0,0.0,0.19019,0.00017,14.65647]
[1779530931465,28.75,74610.15,0.0,0.19022,0.00018,14.65808]
[1779530936479,28.75,74610.24,0.0,0.19024,0.00018,14.65905]
[1779530941499,28.75,74610.24,0.0,0.19024,0.00018,14.65932]
[1779530946502,28.75,74611.13,0.0,0.19041,0.00018,14.6671]
[1779530950393,28.75,74612.01,0.0,0.19056,0.00018,14.67475]
[1779530950406,28.75,74612.01,0.0,0.19056,0.00018,14.67475]
[1779530950438,28.75,74612.01,0.0,0.19056,0.00018,14.67475]
[1779530950466,28.75,74612.01,0.0,0.19056,0.00018,14.67481]
[1779530950682,28.75,74612.01,0.0,0.19056,0.00018,14.67481]
[1779530950714,28.75,74612.01,0.0,0.19056,0.00018,14.67481]
[1779530950766,28.75,74612.01,0.0,0.19057,0.00018,14.67487]
[1779530952394,28.75,74612.01,0.0,0.19057,0.00018,14.67487]
[1779530952428,28.75,74612.01,0.0,0.19057,0.00018,14.67487]
[1779530960570,28.75,74613.54,0.0,0.19085,0.00018,14.68866]
[1779530965617,28.75,74615.18,0.0,0.19115,0.00018,14.70317]
[1779530969504,28.75,74615.18,0.0,0.19115,0.00018,14.70317]
[1779530970425,28.75,74615.06,0.0,0.19114,0.00018,14.70262]
[1779530975431,28.75,74615.35,0.0,0.19116,0.00018,14.7009]
[1779530978455,28.76,74607.35,0.0,0.18977,0.00017,14.63371]
[1779530983466,28.76,74607.76,0.0,0.18986,0.00017,14.63804]
[1779530988471,28.76,74607.94,0.0,0.18992,0.00017,14.64062]
[1779530993482,28.76,74610.12,0.0,0.19031,0.00017,14.65988]
[1779530998485,28.77,74613.11,0.0,0.19086,0.00018,14.68623]
[1779531003486,28.77,74610.78,0.0,0.19046,0.00018,14.66714]
[1779531008500,28.77,74611.29,0.0,0.19057,0.00018,14.67239]
[1779531013503,28.77,74610.01,0.0,0.19037,0.00017,14.66249]
[1779531018530,28.77,74611.03,0.0,0.19057,0.00018,14.67228]
[1779531023542,28.78,74612.54,0.0,0.19086,0.00018,14.68598]
[1779531025744,28.78,74612.37,0.0,0.19083,0.00018,14.68488]
[1779531026039,28.78,74612.37,0.0,0.19084,0.00018,14.68506]
[1779531032306,28.78,74612.59,0.0,0.19085,0.00018,14.68315]
[1779531038121,28.78,74612.5,0.0,0.19086,0.00018,14.68342]
[1779531039713,28.78,74612.41,0.0,0.19085,0.00018,14.68283]
[1779531039720,28.78,74612.41,0.0,0.19085,0.00018,14.68283]
[1779531040135,28.78,74612.31,0.0,0.19083,0.00018,14.68216]
[1779531045135,28.79,74616.65,0.0,0.19161,0.00018,14.71986]
[1779531051801,28.79,74616.26,0.0,0.19159,0.00018,14.71855]
[1779531052419,28.79,74616.26,0.0,0.19159,0.00018,14.71855]
[1779531052438,28.79,74624.61,0.0,0.19307,0.00018,14.78981]
[1779531058262,28.8,74628.93,0.0,0.19387,0.00018,14.82787]
[1779531059881,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531059965,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531059973,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060016,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060063,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060219,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060242,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060420,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060442,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060447,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060480,28.8,74629.57,0.0,0.19399,0.00018,14.83352]
[1779531060522,28.8,74638.79,0.0,0.19563,0.00018,14.9115]
[1779531060654,28.8,74638.79,0.0,0.19563,0.00018,14.9115]
[1779531062472,28.8,74638.79,0.0,0.19563,0.00018,14.91174]
[1779531062491,28.8,74638.79,0.0,0.19563,0.00018,14.91174]
[1779531062523,28.8,74640.56,0.0,0.19595,0.00018,14.9268]
[1779531063605,28.8,74640.65,0.0,0.19597,0.00018,14.92768]
[1779531064302,28.8,74648.5,0.0,0.19737,0.00018,14.99401]
[1779531064822,28.8,74648.5,0.0,0.19737,0.00018,14.99401]
[1779531065485,28.8,74649.56,0.0,0.19757,0.00018,15.00312]
[1779531070503,28.8,74649.65,0.0,0.1976,0.00018,15.00469]
[1779531075506,28.8,74648.37,0.0,0.19738,0.00018,14.9945]
[1779531080515,28.81,74648.06,0.0,0.19735,0.00018,14.99268]
[1779531081304,28.81,74648.01,0.0,0.19734,0.00018,14.99226]
[1779531081318,28.81,74648.01,0.0,0.19734,0.00018,14.99226]
[1779531086459,28.81,74650.87,0.0,0.19786,0.00018,15.01702]
[1779531091495,28.81,74656.51,0.0,0.19884,0.00018,15.06021]
[1779531096530,28.81,74658.43,0.0,0.19919,0.00018,15.07656]
[1779531103579,28.81,74659.0,0.0,0.1993,0.00018,15.08155]
[1779531108617,28.81,74660.6,0.0,0.19959,0.00018,15.09501]
[1779531113650,28.81,74661.57,0.0,0.19976,0.00018,15.10311]
[1779531118687,28.81,74660.91,0.0,0.19964,0.00018,15.09755]
[1779531124267,28.81,74661.53,0.0,0.19975,0.00018,15.10272]
[1779531129768,28.81,74661.34,0.0,0.19972,0.00018,15.10108]
[1779531133947,28.81,74661.53,0.0,0.19975,0.00018,15.10261]
[1779531133978,28.81,74658.52,0.0,0.19921,0.00018,15.07734]
[1779531138505,28.81,74651.02,0.0,0.19787,0.00018,15.01453]
[1779531144431,28.81,74648.6,0.0,0.19745,0.00018,14.99468]
[1779531150458,28.81,74648.03,0.0,0.19736,0.00018,14.9907]
[1779531153842,28.82,74647.84,0.0,0.1973,0.00018,14.98494]
[1779531153849,28.82,74647.84,0.0,0.1973,0.00018,14.98494]
[1779531153940,28.82,74647.84,0.0,0.1973,0.00018,14.98509]
[1779531158555,28.82,74647.18,0.0,0.19719,0.00018,14.98004]
[1779531158631,28.82,74648.11,0.0,0.19737,0.00018,14.98819]
[1779531161872,28.82,74647.42,0.0,0.19725,0.00018,14.98274]
[1779531161882,28.82,74647.42,0.0,0.19725,0.00018,14.98274]
[1779531161992,28.82,74647.25,0.0,0.19723,0.00018,14.98148]
[1779531167399,28.82,74647.97,0.0,0.19737,0.00018,14.98824]
[1779531168825,28.82,74648.37,0.0,0.19745,0.00018,14.99196]
[1779531169049,28.82,74648.7,0.0,0.19751,0.00018,14.99491]
[1779531174087,28.83,74649.3,0.0,0.19764,0.00018,15.00087]
[1779531179150,28.83,74652.62,0.0,0.19825,0.00018,15.02945]
[1779531184153,28.83,74652.04,0.0,0.19816,0.00018,15.0253]
[1779531190479,28.83,74651.39,0.0,0.19805,0.00018,15.0203]
[1779531196241,28.83,74650.24,0.0,0.19788,0.00018,15.01202]
[1779531201275,28.84,74648.91,0.0,0.19766,0.00018,15.00167]
[1779531206312,28.84,74650.01,0.0,0.19787,0.00018,15.01173]
[1779531207697,28.84,74650.01,0.0,0.19787,0.00018,15.01173]
[1779531207704,28.84,74650.01,0.0,0.19787,0.00018,15.01173]
[1779531208325,28.84,74650.81,0.0,0.19802,0.00018,15.01875]
[1779531213587,28.84,74651.1,0.0,0.19805,0.00018,15.0172]
[1779531219402,28.84,74651.57,0.0,0.19815,0.00018,15.02209]
[1779531224437,28.85,74651.14,0.0,0.19809,0.00018,15.0193]
[1779531226451,28.85,74642.57,0.0,0.19657,0.00018,14.94757]
[1779531231485,28.85,74640.37,0.0,0.19619,0.00018,14.92994]
[1779531236520,28.85,74643.95,0.0,0.19685,0.00018,14.96085]
[1779531239156,28.85,74644.57,0.0,0.19697,0.00018,14.96635]
[1779531239175,28.85,74644.57,0.0,0.19697,0.00018,14.96635]
[1779531244576,28.85,74648.14,0.0,0.19762,0.00018,14.99719]
[1779531249616,28.86,74651.75,0.0,0.19828,0.00018,15.02805]
[1779531253525,28.86,74651.97,0.0,0.19833,0.00018,15.03024]
[1779531253545,28.86,74651.97,0.0,0.19833,0.00018,15.03024]
[1779531261701,28.86,74651.96,0.0,0.19835,0.00018,15.03127]
[1779531266736,28.86,74650.65,0.0,0.19813,0.00018,15.02073]
[1779531271772,28.86,74650.28,0.0,0.19803,0.00018,15.0136]
[1779531276806,28.86,74651.65,0.0,0.19829,0.00018,15.02572]
[1779531281738,28.86,74651.11,0.0,0.1982,0.00018,15.02159]
[1779531281742,28.86,74651.11,0.0,0.1982,0.00018,15.02159]
[1779531281841,28.87,74651.11,0.0,0.19821,0.00018,15.02185]
[1779531286877,28.87,74655.07,0.0,0.19893,0.00018,15.05554]
[1779531291379,28.87,74654.82,0.0,0.19888,0.00018,15.05353]
[1779531291390,28.87,74654.82,0.0,0.19888,0.00018,15.05353]
[1779531291480,28.87,74655.23,0.0,0.19896,0.00018,15.05719]
[1779531297957,28.87,74660.67,0.0,0.19994,0.00018,15.10293]
[1779531303944,28.87,74663.21,0.0,0.2004,0.00018,15.12413]
[1779531310540,28.87,74670.53,0.0,0.20171,0.00018,15.18491]
[1779531314592,28.87,74670.04,0.0,0.20162,0.00018,15.18091]
[1779531314673,28.87,74670.04,0.0,0.20163,0.00018,15.18099]
[1779531319054,28.87,74671.55,0.0,0.20191,0.00018,15.19388]
[1779531319752,28.87,74672.34,0.0,0.20205,0.00018,15.20053]
[1779531324756,28.87,74673.6,0.0,0.20228,0.00018,15.21125]
[1779531329780,28.87,74674.66,0.0,0.20248,0.00018,15.22028]
[1779531334785,28.87,74671.66,0.0,0.2019,0.00018,15.19071]
[1779531339801,28.87,74672.83,0.0,0.20211,0.00018,15.20075]
[1779531343417,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343434,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343512,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343528,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343730,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343762,28.87,74674.06,0.0,0.20234,0.00018,15.21122]
[1779531343803,28.87,74674.23,0.0,0.20237,0.00018,15.21267]
[1779531345418,28.87,74673.09,0.0,0.20216,0.00018,15.20301]
[1779531345427,28.87,74673.09,0.0,0.20216,0.00018,15.20301]
[1779531345484,28.87,74673.09,0.0,0.20216,0.00018,15.20282]
[1779531350517,28.87,74671.65,0.0,0.20188,0.00018,15.18981]
[1779531356367,28.86,74670.2,0.0,0.20159,0.00018,15.17654]
[1779531357209,28.86,74670.2,0.0,0.20159,0.00018,15.17654]
[1779531357240,28.86,74670.2,0.0,0.20159,0.00018,15.17654]
[1779531362409,28.86,74658.75,0.0,0.19951,0.00018,15.07986]
[1779531367445,28.86,74653.73,0.0,0.1986,0.00018,15.03757]
[1779531370008,28.86,74654.25,0.0,0.19869,0.00018,15.04178]
[1779531370567,28.86,74652.65,0.0,0.1984,0.00018,15.0283]
[1779531377401,28.86,74651.93,0.0,0.19827,0.00018,15.02199]
[1779531377412,28.86,74651.93,0.0,0.19827,0.00018,15.02199]
[1779531377513,28.86,74651.93,0.0,0.19826,0.00018,15.02178]
[1779531382549,28.86,74659.02,0.0,0.19952,0.00018,15.08067]
[1779531387585,28.86,74659.27,0.0,0.19956,0.00018,15.08237]
[1779531394397,28.86,74660.17,0.0,0.19967,0.00018,15.08494]
[1779531400473,28.86,74661.84,0.0,0.19997,0.00018,15.09866]
[1779531407724,28.86,74661.98,0.0,0.19999,0.00018,15.09967]
[1779531412760,28.86,74662.54,0.0,0.20009,0.00018,15.10431]
[1779531418802,28.86,74662.62,0.0,0.2001,0.00018,15.10491]
[1779531424845,28.86,74663.05,0.0,0.20018,0.00018,15.10841]
[1779531429881,28.85,74665.77,0.0,0.20066,0.00018,15.13104]
[1779531434915,28.85,74666.65,0.0,0.20082,0.00018,15.13844]
[1779531440964,28.86,74667.06,0.0,0.20091,0.00018,15.14253]
[1779531446000,28.86,74666.16,0.0,0.20076,0.00018,15.13549]
[1779531452045,28.86,74666.02,0.0,0.20068,0.00018,15.12892]
[1779531457079,28.85,74665.41,0.0,0.20055,0.00018,15.12328]
[1779531462406,28.85,74665.34,0.0,0.20053,0.00018,15.12226]
[1779531470456,28.85,74664.73,0.0,0.20041,0.00018,15.11664]
[1779531477219,28.85,74663.69,0.0,0.2002,0.00018,15.10687]
[1779531485483,28.85,74663.85,0.0,0.20021,0.00018,15.10752]
[1779531491319,28.85,74663.16,0.0,0.20008,0.00018,15.10128]
[1779531497118,28.85,74663.6,0.0,0.20015,0.00018,15.1047]
[1779531503398,28.84,74663.6,0.0,0.20014,0.00018,15.10415]
[1779531512467,28.84,74663.39,0.0,0.20005,0.00018,15.09711]
[1779531520430,28.84,74663.37,0.0,0.20004,0.00018,15.09673]
[1779531525766,28.84,74663.23,0.0,0.2,0.00018,15.09504]
[1779531531598,28.84,74663.23,0.0,0.19999,0.00018,15.09466]
[1779531540457,28.84,74663.23,0.0,0.19999,0.00018,15.09437]
[1779531545911,28.84,74663.95,0.0,0.2001,0.00018,15.09966]
[1779531551742,28.84,74663.95,0.0,0.20009,0.00018,15.09922]
[1779531557784,28.84,74664.6,0.0,0.2002,0.00018,15.10427]
[1779531565320,28.84,74664.6,0.0,0.2002,0.00018,15.10427]
[1779531570500,28.83,74664.09,0.0,0.20009,0.00018,15.09945]
[1779531580437,28.83,74663.85,0.0,0.2,0.00018,15.09253]
[1779531586193,28.83,74663.18,0.0,0.19988,0.00018,15.08673]
[1779531591767,28.83,74663.18,0.0,0.19988,0.00018,15.08668]
[1779531598071,28.83,74661.23,0.0,0.19953,0.00018,15.07038]
[1779531603106,28.83,74661.3,0.0,0.19954,0.00018,15.07117]
[1779531610399,28.83,74661.61,0.0,0.1996,0.00018,15.07387]
[1779531617078,28.83,74661.61,0.0,0.19961,0.00018,15.07408]
[1779531622241,28.83,74662.26,0.0,0.19973,0.00018,15.07983]
[1779531627278,28.83,74662.19,0.0,0.19972,0.00018,15.07928]
[1779531632309,28.83,74661.75,0.0,0.1996,0.00018,15.0708]
[1779531637343,28.83,74660.62,0.0,0.19939,0.00018,15.06138]
[1779531646613,28.83,74661.6,0.0,0.19957,0.00018,15.06962]
[1779531653455,28.83,74662.03,0.0,0.19965,0.00018,15.07318]
[1779531661512,28.83,74662.17,0.0,0.19967,0.00018,15.0742]
[1779531667121,28.83,74662.57,0.0,0.19974,0.00018,15.07744]
[1779531672236,28.83,74663.07,0.0,0.19982,0.00018,15.08147]
[1779531677285,28.83,74663.03,0.0,0.19981,0.00018,15.08092]
[1779531685680,28.83,74661.51,0.0,0.19953,0.00018,15.06787]
[1779531696964,28.83,74661.81,0.0,0.19953,0.00018,15.06517]
[1779531703807,28.83,74661.93,0.0,0.19954,0.00018,15.06556]
[1779531708842,28.83,74662.2,0.0,0.19958,0.00018,15.06746]
[1779531714884,28.83,74662.4,0.0,0.19961,0.00018,15.06866]
[1779531723201,28.83,74663.61,0.0,0.19982,0.00018,15.07851]
[1779531735024,28.82,74663.67,0.0,0.19979,0.00018,15.07724]
[1779531742073,28.82,74662.46,0.0,0.19955,0.00018,15.06633]
[1779531746485,28.82,74661.88,0.0,0.19944,0.00018,15.06106]
[1779531747254,28.82,74651.78,0.0,0.19763,0.00018,14.97622]
[1779531752271,28.82,74650.79,0.0,0.1974,0.00018,14.96307]
[1779531757279,28.82,74653.1,0.0,0.19782,0.00018,14.98267]
[1779531761373,28.82,74654.56,0.0,0.19809,0.00018,14.99522]
[1779531766393,28.82,74653.59,0.0,0.19792,0.00018,14.98733]
[1779531771396,28.82,74652.83,0.0,0.19779,0.00018,14.98117]
[1779531773704,28.82,74651.21,0.0,0.1975,0.00018,14.9677]
[1779531773721,28.82,74651.21,0.0,0.1975,0.00018,14.9677]
[1779531785371,28.82,74650.37,0.0,0.19736,0.00018,14.96096]
[1779531790412,28.82,74650.86,0.0,0.19745,0.00018,14.96525]
[1779531796453,28.82,74649.99,0.0,0.1973,0.00018,14.95807]
[1779531801488,28.82,74648.88,0.0,0.1971,0.00018,14.94889]
[1779531806522,28.82,74648.22,0.0,0.19699,0.00018,14.94354]
[1779531811585,28.82,74647.74,0.0,0.19691,0.00018,14.93969]
[1779531817438,28.82,74655.85,0.0,0.19832,0.00018,15.00323]
[1779531823867,28.83,74656.56,0.0,0.19845,0.00018,15.00936]
[1779531829683,28.83,74658.37,0.0,0.19879,0.00018,15.02541]
[1779531834718,28.83,74659.21,0.0,0.19896,0.00018,15.03299]
[1779531845794,28.83,74660.28,0.0,0.19918,0.00018,15.04321]
[1779531849884,28.83,74657.58,0.0,0.1987,0.00018,15.02097]
[1779531849915,28.83,74657.58,0.0,0.1987,0.00018,15.02097]
[1779531855864,28.84,74653.52,0.0,0.198,0.00018,14.98802]
[1779531865940,28.84,74652.67,0.0,0.19788,0.00018,14.98254]
[1779531870975,28.84,74650.02,0.0,0.19742,0.00018,14.96085]
[1779531877018,28.84,74649.38,0.0,0.19727,0.00018,14.95128]
[1779531882053,28.84,74648.94,0.0,0.1972,0.00018,14.94806]
[1779531888300,28.85,74645.68,0.0,0.19663,0.00018,14.92127]
[1779531894138,28.85,74645.62,0.0,0.19664,0.00018,14.92141]
[1779531897383,28.85,74645.62,0.0,0.19664,0.00018,14.92141]
[1779531897401,28.85,74645.62,0.0,0.19664,0.00018,14.92141]
[1779531904210,28.85,74646.77,0.0,0.19686,0.00018,14.93203]
[1779531909245,28.85,74650.18,0.0,0.19748,0.00018,14.9611]
[1779531915497,28.85,74652.1,0.0,0.19783,0.00018,14.97755]
[1779531927372,28.86,74653.86,0.0,0.19818,0.00018,14.99362]
[1779531934426,28.86,74654.8,0.0,0.19832,0.00018,14.99738]
[1779531939462,28.86,74653.35,0.0,0.19807,0.00018,14.98569]
[1779531944491,28.86,74655.09,0.0,0.19839,0.00018,15.00067]
[1779531952547,28.86,74655.58,0.0,0.19848,0.00018,15.00516]
[1779531958795,28.86,74657.6,0.0,0.19885,0.00018,15.02229]
[1779531964631,28.86,74658.58,0.0,0.19903,0.00018,15.03071]
[1779531974703,28.86,74658.54,0.0,0.19903,0.00018,15.03074]
[1779531980420,28.86,74658.81,0.0,0.19908,0.00018,15.03316]
[1779531987677,28.86,74658.81,0.0,0.19909,0.00018,15.0334]
[1779531992831,28.86,74659.75,0.0,0.19922,0.00018,15.03685]
[1779531997865,28.87,74657.19,0.0,0.19877,0.00018,15.01572]
[1779532002901,28.87,74656.14,0.0,0.19859,0.00018,15.00731]
[1779532008011,28.87,74651.8,0.0,0.19782,0.00018,14.97134]
[1779532013977,28.87,74650.01,0.0,0.19752,0.00018,14.95718]
[1779532019216,28.87,74651.93,0.0,0.19787,0.00018,14.97379]
[1779532025056,28.87,74651.5,0.0,0.19778,0.00018,14.96962]
[1779532031099,28.87,74653.5,0.0,0.19813,0.00018,14.98578]
[1779532037141,28.87,74651.85,0.0,0.19782,0.00018,14.9713]
[1779532043184,28.86,74647.39,0.0,0.19701,0.00018,14.93324]
[1779532048218,28.86,74640.76,0.0,0.19581,0.00018,14.877]
[1779532054969,28.86,74637.46,0.0,0.19517,0.00018,14.84403]
[1779532065341,28.86,74632.41,0.0,0.19429,0.00018,14.80222]
[1779532072386,28.87,74635.2,0.0,0.1948,0.00018,14.82624]
[1779532077423,28.87,74641.6,0.0,0.19594,0.00018,14.88042]
[1779532083463,28.87,74645.37,0.0,0.19662,0.00018,14.91247]
[1779532088499,28.87,74645.09,0.0,0.19658,0.00018,14.91059]
[1779532093547,28.87,74647.13,0.0,0.19696,0.00018,14.92821]
[1779532098582,28.87,74646.67,0.0,0.19689,0.00018,14.92493]
[1779532105630,28.87,74641.53,0.0,0.19599,0.00018,14.88242]
[1779532110964,28.87,74638.32,0.0,0.19542,0.00018,14.85582]
[1779532116705,28.88,74638.32,0.0,0.19539,0.00018,14.85171]
[1779532121743,28.88,74641.14,0.0,0.1959,0.00018,14.87576]
[1779532129443,28.88,74641.46,0.0,0.19596,0.00018,14.8785]
[1779532138862,28.88,74648.28,0.0,0.19718,0.00018,14.93609]
[1779532144904,28.88,74648.43,0.0,0.19721,0.00018,14.93741]
[1779532150136,28.88,74647.99,0.0,0.19714,0.00018,14.93381]
[1779532155981,28.88,74647.65,0.0,0.19708,0.00018,14.93129]
[1779532161018,28.88,74646.93,0.0,0.19696,0.00018,14.92563]
[1779532166055,28.88,74646.9,0.0,0.19696,0.00018,14.92578]
[1779532171165,28.88,74646.4,0.0,0.19688,0.00018,14.92191]
[1779532177132,28.88,74644.92,0.0,0.19659,0.00018,14.90532]
[1779532182562,28.88,74652.19,0.0,0.19789,0.00018,14.96662]
[1779532188208,28.89,74655.27,0.0,0.19846,0.00018,14.99313]
[1779532193244,28.89,74659.8,0.0,0.19928,0.00018,15.03135]
[1779532198278,28.89,74660.58,0.0,0.19942,0.00018,15.03803]
[1779532203313,28.89,74658.01,0.0,0.19897,0.00018,15.0167]
[1779532208350,28.89,74652.01,0.0,0.1979,0.00018,14.96694]
[1779532213386,28.89,74651.72,0.0,0.19786,0.00018,14.96507]
[1779532218421,28.89,74650.78,0.0,0.19771,0.00018,14.95775]
[1779532223456,28.89,74648.97,0.0,0.19739,0.00018,14.94314]
[1779532230703,28.89,74653.64,0.0,0.19825,0.00018,14.98301]
[1779532236548,28.9,74655.73,0.0,0.1986,0.00018,14.99661]
[1779532242591,28.9,74657.83,0.0,0.19899,0.00018,15.01499]
[1779532247625,28.9,74660.2,0.0,0.19943,0.00018,15.03543]
[1779532252659,28.9,74662.53,0.0,0.19986,0.00018,15.05547]
[1779532259708,28.9,74663.21,0.0,0.2,0.00018,15.06174]
[1779532266756,28.91,74661.06,0.0,0.19962,0.00018,15.04433]
[1779532271792,28.91,74661.18,0.0,0.19965,0.00018,15.04574]
[1779532281056,28.91,74661.52,0.0,0.19973,0.00018,15.04928]
[1779532288916,28.91,74661.21,0.0,0.19968,0.00018,15.04722]
[1779532293952,28.91,74661.8,0.0,0.19975,0.00018,15.0477]
[1779532298988,28.91,74655.05,0.0,0.19855,0.00018,14.99186]
[1779532304023,28.91,74654.11,0.0,0.1984,0.00018,14.98463]
[1779532309056,28.92,74653.17,0.0,0.19825,0.00018,14.97744]
[1779532320135,28.92,74650.87,0.0,0.19787,0.00018,14.95984]
[1779532325169,28.92,74649.76,0.0,0.19769,0.00018,14.95142]
[1779532328571,28.92,74649.18,0.0,0.1976,0.00018,14.94693]
[1779532328720,28.92,74649.18,0.0,0.1976,0.00018,14.94693]
[1779532328750,28.92,74649.18,0.0,0.1976,0.00018,14.94693]
[1779532328927,28.92,74649.18,0.0,0.1976,0.00018,14.94693]
[1779532328852,28.92,74648.16,0.0,0.19742,0.00018,14.93878]
[1779532330568,28.92,74648.16,0.0,0.19742,0.00018,14.93878]
[1779532330771,28.92,74650.52,0.0,0.19785,0.00018,14.95872]
[1779532337253,28.93,74651.39,0.0,0.19803,0.00018,14.96724]
[1779532342288,28.93,74648.79,0.0,0.19758,0.00018,14.94627]
[1779532347326,28.93,74657.66,0.0,0.19918,0.00018,15.02096]
[1779532352360,28.93,74656.65,0.0,0.19896,0.00018,15.00809]
[1779532357396,28.93,74657.16,0.0,0.19907,0.00018,15.01277]
[1779532362431,28.93,74657.31,0.0,0.1991,0.00018,15.01445]
[1779532367466,28.94,74659.48,0.0,0.1995,0.00018,15.03292]
[1779532372501,28.94,74666.42,0.0,0.20076,0.00018,15.0912]
[1779532377536,28.94,74665.25,0.0,0.20055,0.00018,15.08177]
[1779532386599,28.94,74664.77,0.0,0.20048,0.00018,15.07825]
[1779532391833,28.94,74664.32,0.0,0.20039,0.00018,15.07442]
[1779532400700,28.94,74664.07,0.0,0.20035,0.00018,15.07216]
[1779532406742,28.94,74663.72,0.0,0.20028,0.00018,15.06935]
[1779532411973,28.94,74663.45,0.0,0.20019,0.00018,15.06219]
[1779532422857,28.94,74663.21,0.0,0.20014,0.00018,15.06007]
[1779532429903,28.94,74665.61,0.0,0.20057,0.00018,15.07983]
[1779532435945,28.94,74664.69,0.0,0.2004,0.00018,15.07191]
[1779532440981,28.94,74665.32,0.0,0.20051,0.00018,15.07702]
[1779532446018,28.94,74665.49,0.0,0.20054,0.00018,15.07828]
[1779532451052,28.93,74665.51,0.0,0.20054,0.00018,15.07829]
[1779532452060,28.94,74657.52,0.0,0.1991,0.00018,15.01164]
[1779532462781,28.94,74657.52,0.0,0.1991,0.00018,15.01179]
[1779532464144,28.94,74666.8,0.0,0.20078,0.00018,15.0896]
[1779532469178,28.94,74669.92,0.0,0.20134,0.00018,15.11558]
[1779532474467,28.94,74670.21,0.0,0.20135,0.00018,15.11323]
[1779532477397,28.94,74676.47,0.0,0.20249,0.00018,15.16541]
[1779532477419,28.94,74676.47,0.0,0.20249,0.00018,15.16541]
[1779532477468,28.94,74684.09,0.0,0.20387,0.00018,15.22871]
[1779532478122,28.94,74684.09,0.0,0.20387,0.00018,15.22871]
[1779532478243,28.94,74684.09,0.0,0.20387,0.00018,15.22864]
[1779532483594,28.94,74686.8,0.0,0.20437,0.00018,15.25138]
[1779532489628,28.94,74689.28,0.0,0.20482,0.00018,15.27223]
[1779532492534,28.94,74706.71,0.0,0.20802,0.00018,15.41644]
[1779532497347,28.94,74706.89,0.0,0.20804,0.00018,15.4173]
[1779532498017,28.93,74709.89,0.0,0.20858,0.00018,15.44169]
[1779532503037,28.93,74709.19,0.0,0.20843,0.00018,15.43514]
[1779532507137,28.93,74701.39,0.0,0.20698,0.00018,15.36992]
[1779532512165,28.93,74699.12,0.0,0.20655,0.00018,15.35045]
[1779532517180,28.93,74698.98,0.0,0.20651,0.00018,15.34863]
[1779532522198,28.93,74696.95,0.0,0.20612,0.00018,15.33122]
[1779532524172,28.92,74686.98,0.0,0.2043,0.00018,15.24836]
[1779532529199,28.92,74682.15,0.0,0.20342,0.00018,15.20819]
[1779532534248,28.92,74682.64,0.0,0.20346,0.00018,15.20748]
[1779532539285,28.92,74683.67,0.0,0.20365,0.00018,15.21598]
[1779532544310,28.92,74684.06,0.0,0.20372,0.00018,15.2191]
[1779532549314,28.92,74684.31,0.0,0.20376,0.00018,15.22097]
[1779532554339,28.92,74684.5,0.0,0.20378,0.00018,15.22224]
[1779532559354,28.92,74685.02,0.0,0.20387,0.00018,15.22623]
[1779532564366,28.92,74685.26,0.0,0.20391,0.00018,15.22787]
[1779532569381,28.92,74685.48,0.0,0.20394,0.00018,15.22933]
[1779532574405,28.92,74685.82,0.0,0.204,0.00018,15.23208]
[1779532579425,28.92,74685.89,0.0,0.20401,0.00018,15.23257]
[1779532584469,28.92,74685.61,0.0,0.20396,0.00018,15.23016]
[1779532589480,28.92,74678.51,0.0,0.20266,0.00018,15.17099]
[1779532594484,28.92,74679.88,0.0,0.20286,0.00018,15.1771]
[1779532599505,28.92,74680.91,0.0,0.20302,0.00018,15.18483]
[1779532603242,28.91,74681.99,0.0,0.20321,0.00018,15.19339]
[1779532603346,28.91,74682.63,0.0,0.20332,0.00018,15.19856]
[1779532604139,28.91,74682.75,0.0,0.20334,0.00018,15.1994]
[1779532605145,28.91,74675.35,0.0,0.202,0.00018,15.13771]
[1779532610181,28.91,74670.7,0.0,0.20115,0.00018,15.0986]
[1779532616223,28.91,74669.12,0.0,0.20085,0.00018,15.08487]
[1779532621260,28.91,74675.73,0.0,0.20203,0.00018,15.13941]
[1779532627045,28.91,74676.07,0.0,0.20209,0.00018,15.14188]
[1779532627996,28.91,74683.68,0.0,0.20346,0.00018,15.2049]
[1779532633079,28.91,74690.23,0.0,0.20465,0.00018,15.25923]
[1779532634222,28.91,74690.94,0.0,0.20478,0.00018,15.26501]
[1779532634260,28.91,74695.22,0.0,0.20556,0.00018,15.30037]
[1779532639276,28.9,74694.85,0.0,0.20548,0.00018,15.29673]
[1779532644283,28.9,74691.56,0.0,0.20487,0.00018,15.26893]
[1779532649290,28.9,74689.8,0.0,0.20453,0.00018,15.25388]
[1779532654301,28.9,74690.34,0.0,0.20458,0.00018,15.25323]
[1779532659316,28.9,74692.22,0.0,0.20491,0.00018,15.26842]
[1779532664325,28.9,74690.67,0.0,0.20462,0.00018,15.25511]
[1779532669345,28.9,74690.67,0.0,0.20461,0.00018,15.25472]
[1779532674346,28.9,74689.75,0.0,0.20444,0.00018,15.2467]
[1779532679373,28.9,74688.01,0.0,0.20411,0.00018,15.23193]
[1779532684387,28.89,74687.71,0.0,0.20405,0.00018,15.22916]
[1779532689403,28.89,74687.51,0.0,0.20401,0.00018,15.22721]
[1779532693978,28.89,74687.19,0.0,0.20394,0.00018,15.22431]
[1779532694422,28.89,74687.19,0.0,0.20394,0.00018,15.22425]
[1779532699424,28.89,74686.49,0.0,0.20381,0.00018,15.21813]
[1779532703245,28.89,74676.63,0.0,0.20201,0.00018,15.13586]
[1779532708261,28.89,74674.52,0.0,0.20162,0.00018,15.11777]
[1779532713269,28.89,74677.76,0.0,0.20216,0.00018,15.14009]
[1779532718274,28.89,74679.47,0.0,0.20248,0.00018,15.15457]
[1779532723319,28.89,74679.0,0.0,0.2024,0.00018,15.15088]
[1779532728334,28.89,74678.18,0.0,0.20224,0.00018,15.1435]
[1779532733345,28.89,74677.61,0.0,0.20212,0.00018,15.138]
[1779532738355,28.89,74677.52,0.0,0.20208,0.00018,15.13651]
[1779532743367,28.89,74678.76,0.0,0.20231,0.00018,15.14685]
[1779532748377,28.89,74680.6,0.0,0.20265,0.00018,15.16236]
[1779532753396,28.89,74681.75,0.0,0.20286,0.00018,15.17207]
[1779532758405,28.89,74682.45,0.0,0.20299,0.00018,15.17804]
[1779532763434,28.89,74682.32,0.0,0.20297,0.00018,15.1771]
[1779532768456,28.89,74682.84,0.0,0.20307,0.00018,15.18159]
[1779532773471,28.89,74684.43,0.0,0.20332,0.00018,15.19022]
[1779532778493,28.89,74685.83,0.0,0.20357,0.00018,15.20197]
[1779532783498,28.89,74684.86,0.0,0.2034,0.00018,15.19398]
[1779532788504,28.89,74683.95,0.0,0.20324,0.00018,15.18658]
[1779532792283,28.89,74684.06,0.0,0.20326,0.00018,15.18761]
[1779532792349,28.89,74684.06,0.0,0.20326,0.00018,15.18761]
[1779532792433,28.89,74684.06,0.0,0.20326,0.00018,15.18761]
[1779532792464,28.89,74684.06,0.0,0.20326,0.00018,15.18761]
[1779532792549,28.89,74692.81,0.0,0.20486,0.00018,15.26042]
[1779532798152,28.89,74695.65,0.0,0.20537,0.00018,15.2838]
[1779532803545,28.89,74700.02,0.0,0.20616,0.00018,15.31943]
[1779532810100,28.89,74699.12,0.0,0.20599,0.00018,15.31164]
[1779532810899,28.89,74685.23,0.0,0.20344,0.00018,15.19597]
[1779532813356,28.89,74677.36,0.0,0.202,0.00018,15.13011]
[1779532818969,28.88,74677.63,0.0,0.20204,0.00018,15.13169]
[1779532828722,28.88,74680.0,0.0,0.20244,0.00018,15.15023]
[1779532833756,28.88,74676.39,0.0,0.20173,0.00018,15.11465]
[1779532834631,28.88,74676.39,0.0,0.20173,0.00018,15.11465]
[1779532834642,28.88,74676.39,0.0,0.20173,0.00018,15.11465]
[1779532835418,28.88,74674.95,0.0,0.20146,0.00018,15.10235]
[1779532840425,28.88,74675.15,0.0,0.20148,0.00018,15.10345]
[1779532845432,28.88,74674.34,0.0,0.20132,0.00018,15.09608]
[1779532850479,28.87,74673.53,0.0,0.20115,0.00018,15.0884]
[1779532855501,28.87,74674.25,0.0,0.20127,0.00018,15.09358]
[1779532860519,28.87,74676.62,0.0,0.20168,0.00018,15.11251]
[1779532865557,28.87,74676.62,0.0,0.20165,0.00018,15.11151]
[1779532867616,28.86,74679.2,0.0,0.20212,0.00018,15.1327]
[1779532868488,28.86,74679.96,0.0,0.20225,0.00018,15.13887]
[1779532874171,28.86,74680.11,0.0,0.20226,0.00018,15.13942]
[1779532880091,28.86,74680.71,0.0,0.20234,0.00018,15.14324]
[1779532885306,28.86,74687.68,0.0,0.20359,0.00018,15.20035]
[1779532891161,28.86,74687.29,0.0,0.20347,0.00018,15.19218]
[1779532896196,28.86,74687.12,0.0,0.20344,0.00018,15.19069]
[1779532898473,28.86,74687.39,0.0,0.20349,0.00018,15.19293]
[1779532898483,28.86,74687.39,0.0,0.20349,0.00018,15.19293]
[1779532898491,28.86,74674.06,0.0,0.20106,0.00018,15.08149]
[1779532903676,28.85,74677.95,0.0,0.20176,0.00018,15.11373]
[1779532908729,28.85,74676.69,0.0,0.20152,0.00018,15.10252]
[1779532914322,28.85,74676.53,0.0,0.20147,0.00018,15.10034]
[1779532919360,28.85,74677.02,0.0,0.20154,0.00018,15.10367]
[1779532924393,28.85,74676.53,0.0,0.20143,0.00018,15.09879]
[1779532929428,28.84,74676.63,0.0,0.20143,0.00018,15.0987]
[1779532934458,28.84,74675.47,0.0,0.2012,0.00018,15.08822]
[1779532940505,28.84,74673.67,0.0,0.20086,0.00018,15.07225]
[1779532946546,28.84,74673.15,0.0,0.20074,0.00018,15.06702]
[1779532951593,28.83,74672.23,0.0,0.20052,0.00018,15.05384]
[1779532956617,28.83,74672.45,0.0,0.20054,0.00018,15.05499]
[1779532961651,28.83,74668.09,0.0,0.19974,0.00018,15.01811]
[1779532967989,28.83,74668.71,0.0,0.19985,0.00018,15.02305]
[1779532976039,28.83,74677.56,0.0,0.20144,0.00018,15.09642]
[1779532976338,28.83,74677.56,0.0,0.20144,0.00018,15.09642]
[1779532976525,28.83,74677.63,0.0,0.20145,0.00018,15.09708]
[1779532981547,28.83,74677.87,0.0,0.2015,0.00018,15.09948]
[1779532986550,28.83,74681.4,0.0,0.20215,0.00018,15.12932]
[1779532988669,28.83,74688.82,0.0,0.20351,0.00018,15.19123]
[1779532993681,28.83,74685.88,0.0,0.20297,0.00018,15.16672]
[1779532998684,28.83,74686.32,0.0,0.20306,0.00018,15.17059]
[1779533003716,28.83,74687.88,0.0,0.20335,0.00018,15.18383]
[1779533008735,28.83,74685.31,0.0,0.20288,0.00018,15.16268]
[1779533011353,28.83,74686.11,0.0,0.20303,0.00018,15.16943]
[1779533011552,28.83,74678.1,0.0,0.20153,0.00018,15.09768]
[1779533013250,28.83,74671.68,0.0,0.20036,0.00018,15.04396]
[1779533013340,28.83,74671.42,0.0,0.20031,0.00018,15.04178]
[1779533018758,28.83,74672.02,0.0,0.20042,0.00018,15.04654]
[1779533025862,28.83,74670.61,0.0,0.20015,0.00018,15.03439]
[1779533034157,28.83,74666.53,0.0,0.1994,0.00018,14.99942]
[1779533040204,28.83,74668.74,0.0,0.19979,0.00018,15.01752]
[1779533045235,28.83,74670.35,0.0,0.20006,0.00018,15.03006]
[1779533050390,28.82,74675.04,0.0,0.2009,0.00018,15.06879]
[1779533056540,28.82,74675.44,0.0,0.20096,0.00018,15.07158]
[1779533061555,28.82,74675.76,0.0,0.201,0.00018,15.0737]
[1779533066788,28.82,74677.65,0.0,0.20133,0.00018,15.08862]
[1779533068726,28.82,74679.45,0.0,0.20165,0.00018,15.10376]
[1779533069395,28.82,74679.45,0.0,0.20165,0.00018,15.10376]
[1779533069710,28.82,74680.81,0.0,0.20191,0.00018,15.11529]
[1779533074728,28.82,74683.33,0.0,0.20233,0.00018,15.13189]
[1779533079740,28.82,74683.33,0.0,0.20234,0.00018,15.13223]
[1779533084799,28.82,74685.23,0.0,0.20268,0.00018,15.14819]
[1779533089812,28.82,74688.27,0.0,0.20322,0.00018,15.17289]
[1779533094354,28.82,74689.93,0.0,0.20352,0.00018,15.18627]
[1779533094363,28.82,74689.93,0.0,0.20352,0.00018,15.18627]
[1779533094393,28.82,74689.93,0.0,0.20352,0.00018,15.18627]
[1779533094531,28.82,74689.93,0.0,0.20352,0.00018,15.18627]
[1779533094581,28.82,74689.93,0.0,0.20352,0.00018,15.18627]
[1779533099616,28.82,74690.75,0.0,0.20365,0.00018,15.19242]
[1779533105658,28.82,74691.38,0.0,0.20375,0.00018,15.19705]
[1779533110697,28.82,74697.92,0.0,0.20495,0.00018,15.2515]
[1779533115731,28.82,74699.7,0.0,0.20528,0.00018,15.26629]
[1779533115825,28.82,74699.7,0.0,0.20528,0.00018,15.26629]
[1779533116104,28.82,74699.7,0.0,0.20528,0.00018,15.26629]
[1779533116115,28.82,74699.7,0.0,0.20528,0.00018,15.26629]
[1779533118429,28.82,74697.24,0.0,0.20482,0.00018,15.24582]
[1779533118773,28.82,74696.32,0.0,0.20466,0.00018,15.23816]
[1779533123784,28.82,74696.59,0.0,0.20471,0.00018,15.24041]
[1779533128817,28.82,74694.76,0.0,0.20437,0.00018,15.22514]
[1779533133827,28.82,74691.96,0.0,0.20382,0.00018,15.19719]
[1779533138464,28.82,74688.39,0.0,0.20317,0.00018,15.16765]
[1779533138473,28.82,74688.39,0.0,0.20317,0.00018,15.16765]
[1779533138610,28.82,74688.39,0.0,0.20317,0.00018,15.16765]
[1779533138639,28.82,74688.39,0.0,0.20317,0.00018,15.16765]
[1779533138705,28.82,74688.39,0.0,0.20317,0.00018,15.16771]
[1779533140465,28.82,74688.39,0.0,0.20317,0.00018,15.16771]
[1779533140473,28.82,74688.39,0.0,0.20317,0.00018,15.16771]
[1779533140765,28.82,74685.01,0.0,0.20256,0.00018,15.1397]
[1779533143197,28.82,74689.45,0.0,0.20337,0.00018,15.17695]
[1779533143238,28.82,74689.45,0.0,0.20337,0.00018,15.17695]
[1779533149023,28.82,74696.09,0.0,0.20459,0.00018,15.2324]
[1779533149774,28.82,74691.82,0.0,0.20381,0.00018,15.19691]
[1779533154797,28.82,74690.11,0.0,0.2035,0.00018,15.18293]
[1779533157463,28.82,74689.08,0.0,0.20332,0.00018,15.17455]
[1779533157472,28.82,74689.08,0.0,0.20332,0.00018,15.17455]
[1779533157737,28.82,74684.92,0.0,0.20256,0.00018,15.13993]
[1779533162756,28.82,74685.35,0.0,0.20264,0.00018,15.14341]
[1779533167763,28.82,74685.77,0.0,0.20271,0.00018,15.14652]
[1779533172772,28.82,74685.19,0.0,0.20259,0.00018,15.14127]
[1779533177790,28.82,74684.12,0.0,0.20239,0.00018,15.13187]
[1779533182794,28.81,74684.7,0.0,0.20247,0.00018,15.13588]
[1779533187800,28.81,74685.63,0.0,0.20262,0.00018,15.14276]
[1779533192806,28.81,74688.04,0.0,0.203,0.00018,15.15721]
[1779533194849,28.81,74679.85,0.0,0.2015,0.00018,15.08844]
[1779533199873,28.81,74678.03,0.0,0.20116,0.00018,15.07279]
[1779533204891,28.81,74679.27,0.0,0.20137,0.00018,15.08273]
[1779533209907,28.81,74679.17,0.0,0.20135,0.00018,15.08162]
[1779533214909,28.8,74679.17,0.0,0.20134,0.00018,15.0814]
[1779533219922,28.8,74681.5,0.0,0.20177,0.00018,15.1008]
[1779533224933,28.8,74682.52,0.0,0.20195,0.00018,15.10917]
[1779533228796,28.8,74673.02,0.0,0.20022,0.00018,15.02967]
[1779533233823,28.8,74669.62,0.0,0.19961,0.00018,15.00138]
[1779533238849,28.81,74665.24,0.0,0.19882,0.00018,14.96481]
[1779533243864,28.81,74662.71,0.0,0.19837,0.00018,14.94383]
[1779533247707,28.81,74661.23,0.0,0.19811,0.00018,14.9318]
[1779533249956,28.81,74661.11,0.0,0.1981,0.00018,14.93109]
[1779533251833,28.81,74661.11,0.0,0.1981,0.00018,14.93109]
[1779533251887,28.81,74661.11,0.0,0.1981,0.00018,14.93109]
[1779533254708,28.81,74650.93,0.0,0.19623,0.00018,14.84116]
[1779533259744,28.81,74652.54,0.0,0.19655,0.00018,14.85587]
[1779533265785,28.81,74650.17,0.0,0.19615,0.00018,14.83705]
[1779533271827,28.82,74651.68,0.0,0.19643,0.00018,14.85019]
[1779533276863,28.82,74653.73,0.0,0.1968,0.00018,14.86772]
[1779533281898,28.82,74654.82,0.0,0.197,0.00018,14.87684]
[1779533286933,28.82,74655.17,0.0,0.19706,0.00018,14.87979]
[1779533288288,28.82,74655.17,0.0,0.19706,0.00018,14.87979]
[1779533288471,28.82,74655.17,0.0,0.19706,0.00018,14.87979]
[1779533288498,28.82,74655.17,0.0,0.19706,0.00018,14.87979]
[1779533288687,28.82,74655.17,0.0,0.19706,0.00018,14.87979]
[1779533288947,28.82,74655.02,0.0,0.19703,0.00018,14.87854]
[1779533290443,28.82,74653.37,0.0,0.19674,0.00018,14.86468]
[1779533298094,28.82,74654.57,0.0,0.19695,0.00018,14.87482]
[1779533304053,28.82,74654.18,0.0,0.1969,0.00018,14.87216]
[1779533309088,28.82,74651.3,0.0,0.19639,0.00018,14.84846]
[1779533313851,28.82,74651.88,0.0,0.19646,0.00018,14.84891]
[1779533313859,28.82,74651.88,0.0,0.19646,0.00018,14.84891]
[1779533313948,28.82,74648.3,0.0,0.19583,0.00018,14.81909]
[1779533318962,28.82,74648.88,0.0,0.19594,0.00018,14.82454]
[1779533323972,28.82,74650.45,0.0,0.19624,0.00018,14.8385]
[1779533328973,28.83,74651.32,0.0,0.19641,0.00018,14.84653]
[1779533334015,28.83,74652.86,0.0,0.1967,0.00018,14.86024]
[1779533339046,28.83,74655.85,0.0,0.19725,0.00018,14.88586]
[1779533344067,28.83,74656.29,0.0,0.19734,0.00018,14.88998]
[1779533349069,28.83,74655.83,0.0,0.19727,0.00018,14.88655]
[1779533354075,28.83,74655.52,0.0,0.19722,0.00018,14.88438]
[1779533359113,28.83,74653.93,0.0,0.19694,0.00018,14.87152]
[1779533364113,28.84,74650.92,0.0,0.19642,0.00018,14.84678]
[1779533369118,28.84,74651.22,0.0,0.19648,0.00018,14.84988]
[1779533374147,28.84,74652.17,0.0,0.19662,0.00018,14.85353]
[1779533379177,28.84,74652.47,0.0,0.19669,0.00018,14.85675]
[1779533384185,28.84,74652.05,0.0,0.19663,0.00018,14.85382]
[1779533389217,28.84,74653.12,0.0,0.19683,0.00018,14.86334]
[1779533394270,28.84,74653.67,0.0,0.19693,0.00018,14.86816]
[1779533399277,28.84,74654.03,0.0,0.197,0.00018,14.87128]
[1779533404324,28.84,74652.98,0.0,0.19681,0.00018,14.86255]
[1779533409342,28.84,74653.48,0.0,0.19691,0.00018,14.86687]
[1779533414363,28.84,74653.62,0.0,0.19693,0.00018,14.86813]
[1779533419390,28.84,74652.3,0.0,0.1967,0.00018,14.85705]
[1779533424401,28.84,74651.75,0.0,0.1966,0.00018,14.85241]
[1779533429422,28.84,74651.03,0.0,0.19647,0.00018,14.84631]
[1779533434436,28.84,74653.74,0.0,0.1969,0.00018,14.86417]
[1779533439492,28.84,74652.14,0.0,0.19661,0.00018,14.85056]
[1779533444547,28.84,74651.27,0.0,0.19646,0.00018,14.84317]
[1779533449550,28.84,74652.25,0.0,0.19663,0.00018,14.85137]
[1779533454569,28.84,74651.93,0.0,0.19657,0.00018,14.84859]
[1779533459580,28.84,74647.86,0.0,0.19584,0.00018,14.81432]
[1779533464597,28.84,74640.46,0.0,0.19452,0.00018,14.75203]
[1779533469604,28.84,74639.01,0.0,0.19427,0.00018,14.74011]
[1779533474615,28.84,74639.66,0.0,0.19439,0.00018,14.74579]
[1779533479615,28.84,74640.83,0.0,0.1946,0.00018,14.75582]
[1779533484643,28.85,74643.65,0.0,0.19511,0.00018,14.77971]
[1779533489668,28.85,74645.65,0.0,0.19547,0.00018,14.79665]
[1779533494693,28.85,74645.66,0.0,0.19543,0.00018,14.79213]
[1779533499700,28.85,74646.1,0.0,0.19551,0.00018,14.796]
[1779533504723,28.85,74646.1,0.0,0.19551,0.00018,14.79613]
[1779533509734,28.85,74651.09,0.0,0.19641,0.00018,14.83807]
[1779533514746,28.85,74649.59,0.0,0.19614,0.00018,14.82537]
[1779533519748,28.85,74650.14,0.0,0.19623,0.00018,14.82988]
[1779533524771,28.85,74650.14,0.0,0.19623,0.00018,14.82976]
[1779533529797,28.85,74651.75,0.0,0.19651,0.00018,14.84317]
[1779533534805,28.85,74652.57,0.0,0.19666,0.00018,14.84998]
[1779533539834,28.85,74654.94,0.0,0.19708,0.00018,14.86982]
[1779533544847,28.84,74654.03,0.0,0.19692,0.00018,14.86199]
[1779533549874,28.84,74652.57,0.0,0.19665,0.00018,14.84952]
[1779533554886,28.84,74652.57,0.0,0.19661,0.00018,14.84491]
[1779533559910,28.85,74653.0,0.0,0.19669,0.00018,14.84867]
[1779533564932,28.85,74652.9,0.0,0.19668,0.00018,14.84801]
[1779533569951,28.85,74652.76,0.0,0.19665,0.00018,14.84678]
[1779533574968,28.84,74653.45,0.0,0.19677,0.00018,14.85236]
[1779533579969,28.84,74653.45,0.0,0.19676,0.00018,14.85216]
[1779533584995,28.84,74654.18,0.0,0.1969,0.00018,14.85852]
[1779533589998,28.85,74654.35,0.0,0.19694,0.00018,14.86019]
[1779533595012,28.85,74654.51,0.0,0.19697,0.00018,14.8618]
[1779533600032,28.85,74654.92,0.0,0.19705,0.00018,14.86558]
[1779533605060,28.85,74655.03,0.0,0.19708,0.00018,14.86671]
[1779533610075,28.85,74655.05,0.0,0.19709,0.00018,14.86717]
[1779533615102,28.85,74655.05,0.0,0.19705,0.00018,14.86263]
[1779533620126,28.85,74654.91,0.0,0.19703,0.00018,14.86178]
[1779533625161,28.85,74654.91,0.0,0.19704,0.00018,14.86213]
[1779533629267,28.85,74646.96,0.0,0.19562,0.00018,14.79573]
[1779533629621,28.85,74646.96,0.0,0.19562,0.00018,14.79573]
[1779533630227,28.85,74645.85,0.0,0.19542,0.00018,14.78651]
[1779533635254,28.85,74642.73,0.0,0.19488,0.00018,14.76082]
[1779533639491,28.85,74645.5,0.0,0.19538,0.00018,14.78429]
[1779533639699,28.85,74645.02,0.0,0.19529,0.00018,14.78026]
[1779533645446,28.85,74643.45,0.0,0.19501,0.00018,14.7672]
[1779533650686,28.85,74640.82,0.0,0.19455,0.00018,14.74511]
[1779533656367,28.85,74640.62,0.0,0.1945,0.00018,14.74314]
[1779533663574,28.85,74640.26,0.0,0.19443,0.00018,14.7397]
[1779533666635,28.85,74637.83,0.0,0.194,0.00018,14.71924]
[1779533666665,28.85,74637.83,0.0,0.194,0.00018,14.71924]
[1779533666668,28.85,74637.83,0.0,0.194,0.00018,14.71924]
[1779533666697,28.85,74637.83,0.0,0.194,0.00018,14.71924]
[1779533666728,28.85,74635.74,0.0,0.19362,0.00018,14.70146]
[1779533667650,28.85,74625.19,0.0,0.19175,0.00018,14.61248]
[1779533672378,28.85,74624.14,0.0,0.19153,0.00018,14.59905]
[1779533678678,28.85,74624.47,0.0,0.1916,0.00018,14.60239]
[1779533679707,28.85,74624.47,0.0,0.1916,0.00018,14.60239]
[1779533679716,28.85,74624.47,0.0,0.1916,0.00018,14.60239]
[1779533680346,28.85,74625.69,0.0,0.19182,0.00018,14.61284]
[1779533685347,28.86,74625.8,0.0,0.19184,0.00018,14.61404]
[1779533690350,28.86,74626.43,0.0,0.19196,0.00018,14.61967]
[1779533695374,28.86,74626.65,0.0,0.19201,0.00018,14.62183]
[1779533700375,28.86,74629.02,0.0,0.19243,0.00018,14.64212]
[1779533705386,28.86,74631.35,0.0,0.19285,0.00018,14.66197]
[1779533710431,28.86,74630.86,0.0,0.19277,0.00018,14.65816]
[1779533715447,28.86,74630.86,0.0,0.19278,0.00018,14.65844]
[1779533720460,28.86,74630.96,0.0,0.1928,0.00018,14.65956]
[1779533725471,28.86,74630.25,0.0,0.19268,0.00018,14.65395]
[1779533730494,28.86,74629.68,0.0,0.19259,0.00018,14.6494]
[1779533735511,28.86,74630.47,0.0,0.19269,0.00018,14.65158]
[1779533740533,28.86,74630.86,0.0,0.19276,0.00018,14.6552]
[1779533745567,28.86,74631.2,0.0,0.19283,0.00018,14.65847]
[1779533750625,28.87,74630.64,0.0,0.19274,0.00018,14.65402]
[1779533755675,28.87,74629.99,0.0,0.19263,0.00018,14.64888]
[1779533760712,28.87,74629.47,0.0,0.19255,0.00018,14.6449]
[1779533765735,28.87,74633.37,0.0,0.19324,0.00018,14.67794]
[1779533769424,28.87,74638.71,0.0,0.19419,0.00018,14.72296]
[1779533770433,28.87,74638.07,0.0,0.19408,0.00018,14.71753]
[1779533773381,28.87,74647.48,0.0,0.19575,0.00018,14.79643]
[1779533778418,28.87,74651.79,0.0,0.19651,0.00018,14.83219]
[1779533783422,28.86,74653.45,0.0,0.1968,0.00018,14.84538]
[1779533788431,28.86,74656.07,0.0,0.19725,0.00018,14.86651]
[1779533790472,28.86,74646.43,0.0,0.19551,0.00018,14.78528]
[1779533795475,28.86,74646.33,0.0,0.19545,0.00018,14.7795]
[1779533800475,28.86,74647.99,0.0,0.19574,0.00018,14.79329]
[1779533805478,28.86,74649.45,0.0,0.196,0.00018,14.80535]
[1779533810482,28.86,74646.08,0.0,0.19539,0.00018,14.77679]
[1779533813534,28.86,74643.83,0.0,0.19499,0.00018,14.75782]
[1779533813542,28.86,74643.83,0.0,0.19499,0.00018,14.75782]
[1779533813636,28.86,74643.83,0.0,0.19499,0.00018,14.75782]
[1779533819675,28.86,74640.84,0.0,0.19445,0.00018,14.73256]
[1779533824710,28.86,74636.31,0.0,0.19364,0.00018,14.69433]
[1779533829049,28.86,74632.96,0.0,0.19305,0.00018,14.66609]
[1779533829463,28.86,74630.12,0.0,0.19254,0.00018,14.64216]
[1779533834479,28.86,74629.42,0.0,0.19242,0.00018,14.63633]
[1779533839494,28.86,74627.95,0.0,0.19216,0.00018,14.62401]
[1779533844517,28.86,74628.65,0.0,0.19229,0.00018,14.62987]
[1779533846792,28.86,74627.83,0.0,0.19214,0.00018,14.62291]
[1779533847871,28.86,74627.88,0.0,0.19215,0.00018,14.62332]
[1779533852907,28.86,74627.68,0.0,0.19207,0.00018,14.61676]
[1779533858949,28.86,74627.62,0.0,0.19206,0.00018,14.61622]
[1779533868286,28.86,74626.93,0.0,0.19193,0.00018,14.61042]
[1779533873381,28.86,74627.27,0.0,0.19199,0.00018,14.61324]
[1779533879089,28.86,74627.15,0.0,0.19197,0.00018,14.61219]
[1779533884126,28.86,74627.77,0.0,0.19208,0.00018,14.6174]
[1779533890167,28.86,74634.59,0.0,0.19328,0.00018,14.67461]
[1779533897215,28.86,74634.76,0.0,0.1933,0.00018,14.67562]
[1779533902455,28.86,74634.02,0.0,0.19317,0.00018,14.66904]
[1779533910448,28.86,74634.96,0.0,0.19333,0.00018,14.67685]
[1779533916350,28.85,74636.64,0.0,0.19357,0.00018,14.6858]
[1779533922596,28.85,74636.71,0.0,0.19358,0.00018,14.68597]
[1779533932666,28.85,74637.92,0.0,0.19379,0.00018,14.69605]
[1779533940523,28.85,74639.77,0.0,0.1941,0.00018,14.71059]
[1779533945555,28.85,74640.62,0.0,0.19423,0.00018,14.71692]
[1779533950591,28.85,74640.95,0.0,0.19427,0.00018,14.71875]
[1779533956633,28.84,74641.19,0.0,0.1943,0.00018,14.72]
[1779533961669,28.84,74641.82,0.0,0.19439,0.00018,14.72452]
[1779533967710,28.84,74643.11,0.0,0.1946,0.00018,14.73441]
[1779533972948,28.84,74635.87,0.0,0.19325,0.00018,14.66785]
[1779533979796,28.84,74635.69,0.0,0.19322,0.00018,14.66641]
[1779533986389,28.84,74636.22,0.0,0.19331,0.00018,14.67065]
[1779533991880,28.83,74636.74,0.0,0.19338,0.00018,14.67421]
[1779533999935,28.83,74634.35,0.0,0.19293,0.00018,14.65256]
[1779534004975,28.83,74635.44,0.0,0.1931,0.00018,14.66067]
[1779534010014,28.83,74638.14,0.0,0.19355,0.00018,14.68236]
[1779534016056,28.82,74638.27,0.0,0.19354,0.00018,14.6818]
[1779534023296,28.82,74638.56,0.0,0.19356,0.00018,14.6826]
[1779534028676,28.81,74636.39,0.0,0.19315,0.00018,14.66344]
[1779534033681,28.81,74641.1,0.0,0.19392,0.00018,14.6973]
[1779534038723,28.81,74639.53,0.0,0.19362,0.00018,14.68289]
[1779534043735,28.81,74638.83,0.0,0.19348,0.00018,14.67629]
[1779534048751,28.81,74640.89,0.0,0.19383,0.00018,14.69315]
[1779534053763,28.8,74641.34,0.0,0.1939,0.00018,14.69646]
[1779534058791,28.8,74642.38,0.0,0.19408,0.00018,14.70478]
[1779534063812,28.8,74642.77,0.0,0.19414,0.00018,14.70757]
[1779534068828,28.8,74642.82,0.0,0.19414,0.00018,14.70751]
[1779534073847,28.8,74642.45,0.0,0.19406,0.00018,14.70382]
[1779534078893,28.8,74643.1,0.0,0.19417,0.00018,14.70895]
[1779534083937,28.8,74642.69,0.0,0.19408,0.00018,14.70506]
[1779534088951,28.8,74641.97,0.0,0.19395,0.00018,14.69858]
[1779534092575,28.8,74642.61,0.0,0.19401,0.00018,14.69895]
[1779534097592,28.79,74642.82,0.0,0.19404,0.00018,14.70034]
[1779534102614,28.79,74642.82,0.0,0.19403,0.00018,14.69997]
[1779534107639,28.79,74644.21,0.0,0.19427,0.00018,14.71129]
[1779534112654,28.79,74644.68,0.0,0.19435,0.00018,14.71483]
[1779534117670,28.79,74645.81,0.0,0.19455,0.00018,14.72453]
[1779534122711,28.79,74649.02,0.0,0.19513,0.00018,14.75174]
[1779534127712,28.79,74653.78,0.0,0.19598,0.00018,14.79177]
[1779534132761,28.79,74654.44,0.0,0.1961,0.00018,14.79724]
[1779534137790,28.79,74655.61,0.0,0.19631,0.00018,14.80708]
[1779534142810,28.79,74656.44,0.0,0.19646,0.00018,14.81407]
[1779534147816,28.79,74656.44,0.0,0.19646,0.00018,14.81411]
[1779534152859,28.79,74658.1,0.0,0.19671,0.00018,14.82334]
[1779534155875,28.79,74665.9,0.0,0.19812,0.00018,14.88887]
[1779534160875,28.79,74665.11,0.0,0.19797,0.00018,14.88185]
[1779534165904,28.79,74665.51,0.0,0.19803,0.00018,14.88488]
[1779534170931,28.79,74663.72,0.0,0.1977,0.00018,14.86944]
[1779534175960,28.79,74657.7,0.0,0.19661,0.00018,14.81846]
[1779534180964,28.79,74655.1,0.0,0.19614,0.00018,14.79636]
[1779534185991,28.79,74648.98,0.0,0.19504,0.00018,14.74482]
[1779534186901,28.79,74656.61,0.0,0.19641,0.00018,14.80909]
[1779534191925,28.79,74658.29,0.0,0.1967,0.00018,14.82281]
[1779534196954,28.79,74658.82,0.0,0.19679,0.00018,14.82682]
[1779534201969,28.78,74659.17,0.0,0.19684,0.00018,14.8293]
[1779534206969,28.78,74659.48,0.0,0.19688,0.00018,14.83142]
[1779534211980,28.78,74659.83,0.0,0.19689,0.00018,14.82908]
[1779534216987,28.78,74659.68,0.0,0.19685,0.00018,14.82727]
[1779534221990,28.78,74661.68,0.0,0.19721,0.00018,14.84374]
[1779534226990,28.78,74658.86,0.0,0.19669,0.00018,14.81953]
[1779534232006,28.78,74659.58,0.0,0.19681,0.00018,14.82524]
[1779534237014,28.78,74659.16,0.0,0.19672,0.00018,14.82133]
[1779534238581,28.78,74659.94,0.0,0.19686,0.00018,14.82775]
[1779534243607,28.77,74663.4,0.0,0.19748,0.00018,14.85647]
[1779534245895,28.77,74663.84,0.0,0.19755,0.00018,14.85995]
[1779534250905,28.77,74663.17,0.0,0.19742,0.00018,14.85372]
[1779534255916,28.77,74661.85,0.0,0.19717,0.00018,14.84203]
[1779534260936,28.77,74661.09,0.0,0.19702,0.00018,14.83509]
[1779534265939,28.77,74660.75,0.0,0.19695,0.00018,14.83172]
[1779534270980,28.77,74660.1,0.0,0.19682,0.00018,14.82576]
[1779534274734,28.77,74659.45,0.0,0.19665,0.00018,14.81528]
[1779534278835,28.77,74659.29,0.0,0.19662,0.00018,14.81372]
[1779534283860,28.77,74659.02,0.0,0.19656,0.00018,14.81122]
[1779534288860,28.77,74659.0,0.0,0.19656,0.00018,14.81082]
[1779534289103,28.76,74659.22,0.0,0.19659,0.00018,14.81262]
[1779534295221,28.76,74660.32,0.0,0.19679,0.00018,14.82158]
[1779534301047,28.76,74660.05,0.0,0.19674,0.00018,14.81938]
[1779534305535,28.76,74660.05,0.0,0.19674,0.00018,14.81938]
[1779534313131,28.77,74659.24,0.0,0.1966,0.00018,14.81284]
[1779534315867,28.77,74659.24,0.0,0.1966,0.00018,14.81284]
[1779534323109,28.77,74658.83,0.0,0.19653,0.00018,14.80948]
[1779534324068,28.77,74658.83,0.0,0.19653,0.00018,14.80972]
[1779534331257,28.77,74658.23,0.0,0.19639,0.00018,14.80015]
[1779534336293,28.77,74657.86,0.0,0.19632,0.00018,14.79723]
[1779534337908,28.77,74657.86,0.0,0.19632,0.00018,14.79723]
[1779534338400,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338540,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338570,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338600,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338696,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338816,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338841,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534339018,28.77,74657.98,0.0,0.19635,0.00018,14.79837]
[1779534338912,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534339052,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534339239,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534339261,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534339408,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534339454,28.77,74673.0,0.0,0.19906,0.00018,14.92472]
[1779534340007,28.77,74680.08,0.0,0.20035,0.00018,14.98412]
[1779534340535,28.77,74680.08,0.0,0.20035,0.00018,14.98412]
[1779534340552,28.77,74680.08,0.0,0.20035,0.00018,14.98412]
[1779534340653,28.77,74680.54,0.0,0.20043,0.00018,14.98798]
[1779534341277,28.77,74680.54,0.0,0.20043,0.00018,14.98798]
[1779534341799,28.77,74680.54,0.0,0.20043,0.00018,14.98787]
[1779534346746,28.77,74674.3,0.0,0.19928,0.00018,14.93498]
[1779534346945,28.76,74673.65,0.0,0.19916,0.00018,14.92922]
[1779534351950,28.76,74673.81,0.0,0.19918,0.00018,14.92998]
[1779534356956,28.76,74673.37,0.0,0.19908,0.00018,14.92551]
[1779534361959,28.76,74673.32,0.0,0.19905,0.00018,14.92429]
[1779534366960,28.76,74677.2,0.0,0.19973,0.00018,14.95579]
[1779534371966,28.75,74675.13,0.0,0.19934,0.00018,14.93743]
[1779534376969,28.75,74675.59,0.0,0.1994,0.00018,14.94055]
[1779534382015,28.75,74670.55,0.0,0.19847,0.00018,14.89727]
[1779534385032,28.75,74663.0,0.0,0.19709,0.00018,14.83316]
[1779534390063,28.75,74662.23,0.0,0.19694,0.00018,14.82647]
[1779534395089,28.75,74663.05,0.0,0.19704,0.00018,14.82808]
[1779534400097,28.75,74667.36,0.0,0.19781,0.00018,14.86396]
[1779534401947,28.74,74667.37,0.0,0.1978,0.00018,14.86379]
[1779534401959,28.74,74667.37,0.0,0.1978,0.00018,14.86379]
[1779534401964,28.74,74667.37,0.0,0.1978,0.00018,14.86379]
[1779534402032,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402156,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402185,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402302,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402369,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402405,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402629,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402673,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402848,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534402879,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534403048,28.74,74672.01,0.0,0.19864,0.00018,14.90268]
[1779534403069,28.74,74673.7,0.0,0.19895,0.00018,14.9169]
[1779534404276,28.74,74673.7,0.0,0.19895,0.00018,14.9169]
[1779534404340,28.74,74673.7,0.0,0.19895,0.00018,14.9169]
[1779534404467,28.74,74673.7,0.0,0.19895,0.00018,14.9169]
[1779534404517,28.74,74673.7,0.0,0.19895,0.00018,14.9169]
[1779534404774,28.74,74673.69,0.0,0.19894,0.00018,14.91645]
[1779534409809,28.74,74672.67,0.0,0.19874,0.00018,14.90711]
[1779534410425,28.74,74672.67,0.0,0.19874,0.00018,14.90711]
[1779534410816,28.74,74672.26,0.0,0.19866,0.00018,14.90348]
[1779534416066,28.74,74672.09,0.0,0.1986,0.00018,14.90079]
[1779534421895,28.74,74670.35,0.0,0.19827,0.00018,14.88543]
[1779534427937,28.73,74669.75,0.0,0.19814,0.00018,14.87944]
[1779534429223,28.73,74669.48,0.0,0.19809,0.00018,14.87701]
[1779534430054,28.73,74669.48,0.0,0.19809,0.00018,14.87701]
[1779534431008,28.73,74674.38,0.0,0.19897,0.00018,14.91795]
[1779534431061,28.73,74682.31,0.0,0.20041,0.00018,14.98445]
[1779534431480,28.73,74682.31,0.0,0.20041,0.00018,14.98445]
[1779534431969,28.73,74682.31,0.0,0.20041,0.00018,14.9844]
[1779534436999,28.73,74684.21,0.0,0.20074,0.00018,14.99967]
[1779534442037,28.73,74687.37,0.0,0.2013,0.00018,15.02539]
[1779534447072,28.73,74685.49,0.0,0.20094,0.00018,15.0088]
[1779534452107,28.72,74683.78,0.0,0.20057,0.00018,14.98897]
[1779534457142,28.72,74683.9,0.0,0.20057,0.00018,14.98935]
[1779534462177,28.72,74683.67,0.0,0.20052,0.00018,14.98679]
[1779534467212,28.72,74682.7,0.0,0.20032,0.00018,14.97787]
[1779534472247,28.72,74682.56,0.0,0.20029,0.00018,14.9762]
[1779534479295,28.71,74681.53,0.0,0.20008,0.00018,14.96672]
[1779534487051,28.71,74680.38,0.0,0.19986,0.00018,14.95658]
[1779534492388,28.71,74680.71,0.0,0.1999,0.00018,14.95827]
[1779534497423,28.71,74688.05,0.0,0.20122,0.00018,15.01905]
[1779534502458,28.71,74689.35,0.0,0.20144,0.00018,15.02914]
[1779534506980,28.7,74690.78,0.0,0.20168,0.00018,15.04018]
[1779534507037,28.7,74690.78,0.0,0.20168,0.00018,15.04018]
[1779534507122,28.7,74690.78,0.0,0.20168,0.00018,15.04018]
[1779534507208,28.7,74690.78,0.0,0.20168,0.00018,15.04018]
[1779534507166,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507370,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507413,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507599,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507624,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507822,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507865,28.7,74695.28,0.0,0.20249,0.00018,15.07735]
[1779534507902,28.7,74695.65,0.0,0.20256,0.00018,15.08045]
[1779534509147,28.7,74695.65,0.0,0.20256,0.00018,15.08045]
[1779534509185,28.7,74694.11,0.0,0.20227,0.00018,15.06724]
[1779534510293,28.7,74694.11,0.0,0.20227,0.00018,15.06724]
[1779534510326,28.7,74694.11,0.0,0.20227,0.00018,15.06724]
[1779534510518,28.7,74694.68,0.0,0.20237,0.00018,15.07173]
[1779534513220,28.7,74695.2,0.0,0.20241,0.00018,15.07102]
[1779534513540,28.7,74691.88,0.0,0.20178,0.00018,15.04234]
[1779534518575,28.69,74687.89,0.0,0.20102,0.00018,15.00749]
[1779534523631,28.69,74685.25,0.0,0.20052,0.00018,14.98451]
[1779534524581,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534524695,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534524716,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534524938,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534524969,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534525147,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534525177,28.69,74687.63,0.0,0.20095,0.00018,15.00425]
[1779534525029,28.69,74692.88,0.0,0.2019,0.00018,15.0478]
[1779534525350,28.69,74692.88,0.0,0.2019,0.00018,15.0478]
[1779534525381,28.69,74692.88,0.0,0.2019,0.00018,15.0478]
[1779534525595,28.69,74692.88,0.0,0.2019,0.00018,15.0478]
[1779534525665,28.69,74693.31,0.0,0.20197,0.00018,15.05108]
[1779534530513,28.68,74693.76,0.0,0.20203,0.00018,15.05356]
[1779534530535,28.68,74693.76,0.0,0.20203,0.00018,15.05356]
[1779534530600,28.68,74696.16,0.0,0.20246,0.00018,15.07337]
[1779534531433,28.68,74696.16,0.0,0.20246,0.00018,15.07337]
[1779534531452,28.68,74696.16,0.0,0.20246,0.00018,15.07337]
[1779534531727,28.68,74696.16,0.0,0.20246,0.00018,15.07337]
[1779534531752,28.68,74696.16,0.0,0.20245,0.00018,15.07304]
[1779534536910,28.68,74698.67,0.0,0.20289,0.00018,15.09279]
[1779534544762,28.67,74700.4,0.0,0.20314,0.00018,15.10445]
[1779534549797,28.67,74701.84,0.0,0.20337,0.00018,15.11491]
[1779534554833,28.66,74702.81,0.0,0.20351,0.00018,15.12137]
[1779534559873,28.66,74704.0,0.0,0.20369,0.00018,15.12966]
[1779534565914,28.65,74704.55,0.0,0.20375,0.00018,15.1322]
[1779534572963,28.65,74704.76,0.0,0.20369,0.00018,15.12696]
[1779534577577,28.64,74704.91,0.0,0.20369,0.00018,15.12695]
[1779534577605,28.64,74704.91,0.0,0.20369,0.00018,15.12695]
[1779534583034,28.64,74704.97,0.0,0.20368,0.00018,15.12651]
[1779534588068,28.64,74705.42,0.0,0.20374,0.00018,15.12934]
[1779534593104,28.64,74705.11,0.0,0.20367,0.00018,15.12592]
[1779534598345,28.63,74706.07,0.0,0.20383,0.00019,15.13325]
[1779534604181,28.63,74706.3,0.0,0.20385,0.00019,15.13436]
[1779534609217,28.63,74710.53,0.0,0.20462,0.00019,15.16936]
[1779534614252,28.63,74712.55,0.0,0.20498,0.00019,15.18557]
[1779534619285,28.63,74710.5,0.0,0.20458,0.00019,15.16756]
[1779534624320,28.62,74708.46,0.0,0.20419,0.00019,15.14965]
[1779534629357,28.62,74708.1,0.0,0.2041,0.00019,15.14584]
[1779534631099,28.62,74708.1,0.0,0.2041,0.00019,15.14584]
[1779534631105,28.62,74708.1,0.0,0.2041,0.00019,15.14584]
[1779534631195,28.62,74710.17,0.0,0.20444,0.00019,15.15823]
[1779534636405,28.62,74709.49,0.0,0.20428,0.00019,15.15124]
[1779534641440,28.62,74708.38,0.0,0.20405,0.00019,15.14084]
[1779534644461,28.61,74716.21,0.0,0.20549,0.00019,15.20569]
[1779534649498,28.61,74719.3,0.0,0.20603,0.00019,15.23012]
[1779534655538,28.6,74721.65,0.0,0.20643,0.00019,15.24804]
[1779534660590,28.6,74723.56,0.0,0.20675,0.00019,15.26262]
[1779534665608,28.6,74716.3,0.0,0.20537,0.00019,15.20048]
[1779534670643,28.59,74717.22,0.0,0.20552,0.00019,15.20716]
[1779534675683,28.59,74717.49,0.0,0.20554,0.00019,15.20836]
[1779534682728,28.59,74719.28,0.0,0.20585,0.00019,15.22209]
[1779534687968,28.58,74715.3,0.0,0.20508,0.00019,15.18745]
[1779534694812,28.58,74715.3,0.0,0.205,0.00019,15.18125]
[1779534699847,28.58,74708.41,0.0,0.20368,0.00019,15.12178]
[1779534704882,28.57,74707.37,0.0,0.20346,0.00019,15.11149]
[1779534710307,28.57,74706.25,0.0,0.20323,0.00019,15.10116]
[1779534716966,28.56,74706.25,0.0,0.20317,0.00019,15.09848]
[1779534723008,28.56,74704.96,0.0,0.20289,0.00019,15.08586]
[1779534728251,28.55,74704.27,0.0,0.20273,0.00019,15.07855]
[1779534738321,28.55,74702.49,0.0,0.20233,0.00018,15.06023]
[1779534744061,28.54,74698.46,0.0,0.20156,0.00018,15.02533]
[1779534750453,28.54,74696.54,0.0,0.20116,0.00018,15.00698]
[1779534758130,28.53,74697.39,0.0,0.20122,0.00018,15.00689]
[1779534766277,28.53,74696.19,0.0,0.20095,0.00018,14.99478]
[1779534773372,28.52,74695.65,0.0,0.2008,0.00018,14.98803]
[1779534778601,28.52,74693.36,0.0,0.20036,0.00018,14.96779]
[1779534784452,28.51,74693.07,0.0,0.20028,0.00018,14.96427]
[1779534795847,28.51,74692.3,0.0,0.20013,0.00018,14.95705]
[1779534803584,28.51,74691.16,0.0,0.19986,0.00018,14.94491]
[1779534808811,28.5,74690.75,0.0,0.19977,0.00018,14.94064]
[1779534814112,28.5,74690.75,0.0,0.19971,0.00018,14.93522]
[1779534820704,28.5,74692.24,0.0,0.19996,0.00018,14.94665]
[1779534825739,28.5,74695.62,0.0,0.20056,0.00018,14.97455]
[1779534831782,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839162,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839241,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839250,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839362,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839425,28.5,74697.88,0.0,0.20096,0.00018,14.99297]
[1779534839508,28.49,74698.32,0.0,0.20102,0.00018,14.99545]
[1779534839577,28.49,74698.32,0.0,0.20102,0.00018,14.99545]
[1779534839610,28.49,74698.32,0.0,0.20102,0.00018,14.99545]
[1779534839795,28.49,74698.32,0.0,0.20102,0.00018,14.99545]
[1779534839817,28.49,74698.32,0.0,0.20102,0.00018,14.99545]
[1779534840845,28.49,74698.32,0.0,0.20102,0.00018,14.99532]
[1779534847688,28.49,74700.14,0.0,0.20134,0.00018,15.01018]
[1779534857962,28.49,74701.06,0.0,0.20147,0.00018,15.01628]
[1779534868035,28.48,74702.2,0.0,0.20166,0.00018,15.02478]
[1779534878107,28.48,74703.03,0.0,0.20174,0.00019,15.02564]
[1779534889375,28.48,74703.76,0.0,0.20184,0.00019,15.03057]
[1779534895229,28.47,74704.24,0.0,0.20192,0.00019,15.03397]
[1779534898256,28.47,74696.24,0.0,0.20043,0.00018,14.96576]
[1779534903290,28.47,74700.89,0.0,0.20126,0.00018,15.00407]
[1779534908325,28.47,74703.66,0.0,0.20176,0.00019,15.02702]
[1779534913359,28.47,74706.21,0.0,0.20222,0.00019,15.04794]
[1779534919589,28.47,74704.88,0.0,0.20196,0.00019,15.03588]
[1779534925210,28.46,74704.85,0.0,0.20195,0.00019,15.03536]
[1779534931489,28.46,74704.79,0.0,0.20186,0.00019,15.02864]
[1779534938541,28.46,74703.1,0.0,0.20153,0.00019,15.0136]
[1779534945589,28.46,74704.11,0.0,0.20169,0.00019,15.02114]
[1779534950626,28.45,74704.53,0.0,0.20176,0.00019,15.02407]
[1779534959871,28.45,74705.23,0.0,0.20186,0.00019,15.02883]
[1779534966737,28.45,74705.08,0.0,0.20181,0.00019,15.0268]
[1779534971772,28.45,74704.4,0.0,0.20167,0.00019,15.02032]
[1779534980013,28.45,74704.24,0.0,0.20162,0.00019,15.01816]
[1779534986877,28.44,74704.55,0.0,0.20165,0.00019,15.01944]
[1779534992919,28.44,74704.51,0.0,0.20158,0.00019,15.01335]
[1779535000158,28.44,74704.59,0.0,0.20156,0.00019,15.01273]
[1779535006010,28.43,74705.32,0.0,0.20167,0.00019,15.01764]
[1779535011045,28.43,74706.03,0.0,0.20179,0.00019,15.02309]
[1779535016080,28.43,74705.3,0.0,0.20165,0.00019,15.01648]
[1779535021116,28.43,74705.93,0.0,0.20175,0.00019,15.02128]
[1779535026151,28.43,74705.66,0.0,0.20168,0.00019,15.0181]
[1779535033199,28.42,74704.94,0.0,0.20153,0.00019,15.0111]
[1779535040438,28.42,74705.22,0.0,0.20155,0.00019,15.01242]
[1779535050508,28.42,74705.33,0.0,0.20155,0.00019,15.01207]
[1779535056361,28.42,74706.6,0.0,0.20172,0.00019,15.01741]
[1779535061395,28.41,74706.25,0.0,0.20164,0.00019,15.01357]
[1779535066538,28.41,74706.61,0.0,0.20169,0.00019,15.01609]
[1779535072031,28.41,74703.69,0.0,0.20114,0.00019,14.99069]
[1779535078518,28.41,74705.57,0.0,0.20147,0.00019,15.00606]
[1779535083551,28.41,74707.05,0.0,0.20174,0.00019,15.01813]
[1779535090791,28.41,74707.5,0.0,0.20181,0.00019,15.02133]
[1779535096644,28.4,74709.38,0.0,0.20215,0.00019,15.03689]
[1779535098658,28.4,74716.5,0.0,0.20347,0.00019,15.09709]
[1779535104700,28.4,74718.75,0.0,0.20387,0.00019,15.11498]
[1779535111749,28.4,74722.22,0.0,0.20444,0.00019,15.13832]
[1779535116784,28.4,74728.51,0.0,0.2056,0.00019,15.19065]
[1779535121818,28.39,74732.68,0.0,0.20636,0.00019,15.22472]
[1779535126853,28.39,74734.89,0.0,0.20676,0.00019,15.24257]
[1779535131889,28.39,74736.03,0.0,0.20695,0.00019,15.25099]
[1779535136925,28.39,74736.64,0.0,0.20704,0.00019,15.25518]
[1779535141958,28.38,74735.89,0.0,0.20688,0.00019,15.24801]
[1779535148000,28.38,74733.98,0.0,0.2065,0.00019,15.23116]
[1779535154192,28.38,74733.28,0.0,0.20636,0.00019,15.2247]
[1779535160085,28.38,74729.29,0.0,0.20558,0.00019,15.18997]
[1779535167408,28.38,74729.39,0.0,0.2056,0.00019,15.19046]
[1779535173173,28.37,74729.21,0.0,0.20549,0.00019,15.18296]
[1779535179217,28.37,74727.69,0.0,0.20519,0.00019,15.16932]
[1779535184253,28.37,74727.01,0.0,0.20505,0.00019,15.16302]
[1779535191502,28.37,74725.68,0.0,0.20478,0.00019,15.15103]
[1779535201570,28.36,74724.87,0.0,0.2046,0.00019,15.14312]
[1779535207414,28.36,74724.87,0.0,0.20459,0.00019,15.14249]
[1779535212450,28.36,74728.45,0.0,0.20525,0.00019,15.17231]
[1779535218492,28.36,74728.66,0.0,0.20527,0.00019,15.17324]
[1779535223527,28.36,74726.68,0.0,0.20489,0.00019,15.15597]
[1779535229568,28.36,74727.81,0.0,0.20509,0.00019,15.16493]
[1779535234604,28.35,74730.53,0.0,0.20554,0.00019,15.18266]
[1779535239640,28.35,74725.85,0.0,0.20465,0.00019,15.14271]
[1779535244674,28.35,74725.93,0.0,0.20466,0.00019,15.14301]
[1779535250716,28.35,74725.51,0.0,0.20457,0.00019,15.13911]
[1779535256758,28.35,74725.12,0.0,0.20449,0.00019,15.13536]
[1779535262802,28.35,74724.88,0.0,0.20443,0.00019,15.13279]
[1779535268117,28.35,74724.41,0.0,0.20434,0.00019,15.12841]
[1779535273880,28.35,74726.45,0.0,0.20471,0.00019,15.1452]
[1779535281286,28.35,74728.65,0.0,0.20511,0.00019,15.16341]
[1779535286971,28.34,74729.54,0.0,0.20526,0.00019,15.17014]
[1779535292210,28.34,74727.68,0.0,0.20486,0.00019,15.14923]
[1779535298051,28.34,74726.36,0.0,0.2046,0.00019,15.13754]
[1779535303083,28.34,74725.9,0.0,0.2045,0.00019,15.13327]
[1779535308115,28.34,74725.93,0.0,0.2045,0.00019,15.13315]
[1779535314920,28.34,74726.09,0.0,0.20452,0.00019,15.13413]
[1779535320202,28.34,74727.77,0.0,0.20483,0.00019,15.14782]
[1779535326244,28.34,74729.57,0.0,0.20515,0.00019,15.16253]
[1779535331280,28.33,74732.17,0.0,0.20563,0.00019,15.18423]
[1779535337321,28.33,74732.7,0.0,0.20572,0.00019,15.18818]
[1779535342586,28.33,74735.18,0.0,0.20618,0.00019,15.2088]
[1779535352656,28.33,74739.03,0.0,0.20684,0.00019,15.23561]
[1779535359474,28.33,74737.17,0.0,0.20647,0.00019,15.21905]
[1779535369544,28.32,74737.15,0.0,0.20645,0.00019,15.2181]
[1779535374388,28.32,74737.29,0.0,0.20647,0.00019,15.21887]
[1779535374411,28.32,74737.29,0.0,0.20647,0.00019,15.21887]
[1779535375152,28.32,74738.17,0.0,0.20663,0.00019,15.22631]
[1779535375158,28.32,74738.17,0.0,0.20663,0.00019,15.22631]
[1779535375166,28.32,74738.17,0.0,0.20663,0.00019,15.22631]
[1779535375833,28.32,74740.37,0.0,0.20705,0.00019,15.24473]
[1779535377209,28.32,74740.37,0.0,0.20705,0.00019,15.24473]
[1779535377600,28.32,74741.26,0.0,0.20721,0.00019,15.25215]
[1779535382872,28.32,74742.3,0.0,0.2074,0.00019,15.26039]
[1779535388678,28.32,74743.23,0.0,0.20756,0.00019,15.2676]
[1779535393714,28.32,74743.59,0.0,0.20761,0.00019,15.27009]
[1779535403013,28.32,74743.7,0.0,0.20761,0.00019,15.26998]
[1779535409825,28.31,74742.72,0.0,0.20741,0.00019,15.26114]
[1779535420902,28.31,74741.77,0.0,0.20717,0.00019,15.24737]
[1779535425939,28.31,74742.62,0.0,0.20732,0.00019,15.25414]
[1779535431984,28.31,74745.35,0.0,0.20782,0.00019,15.27658]
[1779535438028,28.31,74746.69,0.0,0.20806,0.00019,15.28734]
[1779535440050,28.31,74754.15,0.0,0.20948,0.00019,15.35002]
[1779535441057,28.31,74768.09,0.0,0.21214,0.00019,15.46717]
[1779535444495,28.31,74773.12,0.0,0.21311,0.00019,15.50924]
[1779535444525,28.31,74773.12,0.0,0.21311,0.00019,15.50924]
[1779535444994,28.31,74773.12,0.0,0.21311,0.00019,15.50924]
[1779535445086,28.31,74772.36,0.0,0.21296,0.00019,15.50278]
[1779535447027,28.31,74773.15,0.0,0.21311,0.00019,15.5093]
[1779535447043,28.31,74773.15,0.0,0.21311,0.00019,15.5093]
[1779535452053,28.3,74773.4,0.0,0.21314,0.00019,15.51077]
[1779535457077,28.3,74773.43,0.0,0.21313,0.00019,15.51012]
[1779535458692,28.3,74772.7,0.0,0.21298,0.00019,15.50383]
[1779535458721,28.3,74772.7,0.0,0.21298,0.00019,15.50383]
[1779535459236,28.3,74772.39,0.0,0.21291,0.00019,15.50089]
[1779535460188,28.3,74773.15,0.0,0.21305,0.00019,15.50693]
[1779535461192,28.3,74764.87,0.0,0.21146,0.00019,15.43745]
[1779535463207,28.3,74757.51,0.0,0.21004,0.00019,15.37509]
[1779535468245,28.3,74756.57,0.0,0.20984,0.00019,15.36626]
[1779535473514,28.29,74755.3,0.0,0.20953,0.00019,15.34971]
[1779535479320,28.29,74750.42,0.0,0.20856,0.00019,15.30686]
[1779535485699,28.28,74748.56,0.0,0.20818,0.00019,15.28992]
[1779535493656,28.28,74748.37,0.0,0.20808,0.00019,15.28554]
[1779535499462,28.27,74748.2,0.0,0.208,0.00019,15.28226]
[1779535505504,28.27,74748.11,0.0,0.20794,0.00019,15.2796]
[1779535510539,28.26,74748.42,0.0,0.20796,0.00019,15.28025]
[1779535513795,28.26,74760.34,0.0,0.21021,0.00019,15.38013]
[1779535520611,28.25,74761.99,0.0,0.21046,0.00019,15.39098]
[1779535525644,28.25,74768.31,0.0,0.21165,0.00019,15.44321]
[1779535530679,28.25,74769.12,0.0,0.21178,0.00019,15.44926]
[1779535535690,28.24,74769.47,0.0,0.21179,0.00019,15.44682]
[1779535539290,28.24,74778.01,0.0,0.21342,0.00019,15.51787]
[1779535547921,28.24,74778.18,0.0,0.21342,0.00019,15.51791]
[1779535553000,28.23,74779.95,0.0,0.21372,0.00019,15.53095]
[1779535561896,28.23,74780.18,0.0,0.21371,0.00019,15.53045]
[1779535564146,28.23,74770.74,0.0,0.21188,0.00019,15.45072]
[1779535570958,28.22,74775.81,0.0,0.21282,0.00019,15.49189]
[1779535575994,28.22,74776.84,0.0,0.213,0.00019,15.49957]
[1779535581036,28.21,74777.71,0.0,0.21313,0.00019,15.50534]
[1779535586068,28.21,74776.72,0.0,0.21291,0.00019,15.49604]
[1779535591103,28.21,74773.77,0.0,0.21227,0.00019,15.46502]
[1779535596139,28.21,74772.13,0.0,0.21193,0.00019,15.45043]
[1779535603186,28.2,74772.73,0.0,0.21202,0.00019,15.45409]
[1779535608226,28.2,74774.22,0.0,0.21228,0.00019,15.46558]
[1779535613256,28.2,74778.01,0.0,0.21299,0.00019,15.49667]
[1779535618293,28.19,74779.02,0.0,0.21316,0.00019,15.50408]
[1779535623329,28.19,74779.43,0.0,0.21321,0.00019,15.50642]
[1779535628364,28.19,74776.17,0.0,0.21256,0.00019,15.47796]
[1779535633399,28.18,74776.39,0.0,0.21258,0.00019,15.47888]
[1779535639441,28.18,74776.69,0.0,0.21261,0.00019,15.48013]
[1779535644706,28.18,74776.62,0.0,0.21257,0.00019,15.47863]
[1779535652532,28.17,74777.11,0.0,0.21259,0.00019,15.47651]
[1779535658574,28.17,74776.73,0.0,0.2125,0.00019,15.47242]
[1779535661595,28.17,74769.66,0.0,0.21112,0.00019,15.41232]
[1779535667637,28.17,74769.21,0.0,0.21102,0.00019,15.40781]
[1779535672673,28.17,74769.97,0.0,0.21115,0.00019,15.41371]
[1779535678714,28.17,74771.14,0.0,0.21136,0.00019,15.42299]
[1779535684988,28.16,74776.45,0.0,0.21237,0.00019,15.46705]
[1779535690798,28.16,74776.97,0.0,0.21245,0.00019,15.47068]
[1779535697846,28.16,74777.09,0.0,0.21246,0.00019,15.47096]
[1779535703889,28.16,74777.43,0.0,0.21251,0.00019,15.47309]
[1779535708924,28.16,74777.25,0.0,0.21246,0.00019,15.47115]
[1779535715200,28.16,74773.09,0.0,0.21161,0.00019,15.43104]
[1779535721008,28.15,74773.62,0.0,0.21171,0.00019,15.43533]
[1779535726045,28.15,74773.92,0.0,0.21176,0.00019,15.43771]
[1779535731078,28.15,74774.01,0.0,0.21178,0.00019,15.43831]
[1779535739134,28.15,74774.26,0.0,0.21182,0.00019,15.44016]
[1779535745410,28.15,74774.18,0.0,0.21179,0.00019,15.43901]
[1779535755480,28.15,74774.53,0.0,0.21184,0.00019,15.44099]
[1779535766325,28.15,74774.64,0.0,0.21184,0.00019,15.44103]
[1779535771361,28.15,74773.98,0.0,0.21165,0.00019,15.43026]
[1779535776397,28.14,74772.93,0.0,0.21144,0.00019,15.42087]
[1779535781431,28.14,74772.54,0.0,0.21136,0.00019,15.41719]
[1779535788480,28.14,74772.26,0.0,0.21128,0.00019,15.41401]
[1779535794522,28.14,74773.16,0.0,0.21144,0.00019,15.42095]
[1779535803586,28.14,74774.1,0.0,0.2116,0.00019,15.42798]
[1779535808622,28.13,74775.89,0.0,0.21193,0.00019,15.44237]
[1779535814662,28.13,74775.77,0.0,0.21189,0.00019,15.44062]
[1779535819829,28.13,74775.81,0.0,0.21189,0.00019,15.44083]
[1779535825971,28.13,74774.22,0.0,0.21156,0.00019,15.42632]
[1779535831782,28.13,74770.0,0.0,0.21069,0.00019,15.38526]
[1779535836818,28.13,74770.11,0.0,0.2107,0.00019,15.38592]
[1779535841853,28.12,74765.1,0.0,0.20972,0.00019,15.34288]
[1779535848902,28.12,74763.78,0.0,0.20945,0.00019,15.33077]
[1779535853940,28.12,74756.6,0.0,0.20806,0.00019,15.26919]
[1779535859452,28.12,74756.13,0.0,0.20796,0.00019,15.26473]
[1779535866254,28.12,74756.06,0.0,0.20792,0.00019,15.26328]
[1779535873069,28.12,74755.57,0.0,0.20781,0.00019,15.25839]
[1779535883137,28.11,74754.73,0.0,0.20763,0.00019,15.25015]
[1779535888175,28.11,74753.27,0.0,0.20734,0.00019,15.23743]
[1779535894217,28.11,74753.42,0.0,0.20732,0.00019,15.23363]
[1779535899254,28.11,74755.37,0.0,0.20769,0.00019,15.25001]
[1779535905295,28.11,74757.32,0.0,0.20806,0.00019,15.26636]
[1779535910330,28.11,74759.27,0.0,0.20843,0.00019,15.28276]
[1779535916603,28.11,74759.53,0.0,0.20847,0.00019,15.28476]
[1779535926673,28.11,74761.82,0.0,0.2089,0.00019,15.30392]
[1779535937521,28.11,74762.48,0.0,0.20902,0.00019,15.30929]
[1779535942555,28.11,74760.1,0.0,0.20857,0.00019,15.28898]
[1779535945577,28.11,74767.18,0.0,0.20992,0.00019,15.34889]
[1779535951622,28.1,74767.98,0.0,0.21002,0.00019,15.3502]
[1779535957023,28.1,74768.71,0.0,0.21015,0.00019,15.35609]
[1779535966170,28.1,74769.6,0.0,0.21031,0.00019,15.36303]
[1779535972294,28.1,74770.04,0.0,0.21037,0.00019,15.36569]
[1779535979819,28.1,74770.47,0.0,0.21043,0.00019,15.36836]
[1779535984855,28.1,74771.2,0.0,0.21056,0.00019,15.3741]
[1779535994922,28.09,74771.17,0.0,0.21053,0.00019,15.37275]
[1779535999960,28.09,74771.37,0.0,0.21055,0.00019,15.37378]
[1779536004996,28.09,74769.8,0.0,0.21023,0.00019,15.35996]
[1779536011037,28.09,74770.32,0.0,0.21028,0.00019,15.35905]
[1779536016072,28.09,74765.25,0.0,0.20929,0.00019,15.31566]
[1779536021107,28.09,74765.29,0.0,0.20929,0.00019,15.31576]
[1779536027376,28.09,74763.26,0.0,0.2089,0.00019,15.29839]
[1779536036212,28.08,74760.75,0.0,0.20842,0.00019,15.27692]
[1779536045531,28.08,74759.81,0.0,0.20824,0.00019,15.26892]
[1779536052323,28.08,74753.8,0.0,0.20708,0.00019,15.2176]
[1779536057591,28.08,74753.76,0.0,0.20707,0.00019,15.21708]
[1779536067662,28.08,74753.0,0.0,0.20691,0.00019,15.21021]
[1779536076492,28.08,74753.23,0.0,0.20691,0.00019,15.20714]
[1779536081527,28.08,74753.25,0.0,0.20691,0.00019,15.20719]
[1779536086561,28.08,74748.97,0.0,0.20609,0.00019,15.17061]
[1779536092432,28.08,74748.52,0.0,0.206,0.00019,15.16681]
[1779536097872,28.08,74751.35,0.0,0.20656,0.00019,15.19165]
[1779536107944,28.08,74751.71,0.0,0.20663,0.00019,15.19461]
[1779536114761,28.08,74752.13,0.0,0.2067,0.00019,15.19803]
[1779536119796,28.08,74752.27,0.0,0.20672,0.00019,15.19896]
[1779536124831,28.08,74752.5,0.0,0.20676,0.00019,15.20072]
[1779536131880,28.08,74752.66,0.0,0.20674,0.00019,15.19691]
[1779536138154,28.08,74752.77,0.0,0.20675,0.00019,15.19752]
[1779536144971,28.08,74752.91,0.0,0.20677,0.00019,15.19813]
[1779536151013,28.08,74748.98,0.0,0.20601,0.00019,15.1644]
[1779536158298,28.08,74749.31,0.0,0.20607,0.00019,15.16699]
[1779536166741,28.08,74747.48,0.0,0.20572,0.00019,15.15122]
[1779536172161,28.08,74744.45,0.0,0.20514,0.00019,15.12534]
[1779536176231,28.08,74734.1,0.0,0.20317,0.00019,15.03675]
[1779536180483,28.08,74731.85,0.0,0.20275,0.00019,15.0174]
[1779536180513,28.08,74731.85,0.0,0.20275,0.00019,15.0174]
[1779536180551,28.08,74731.85,0.0,0.20275,0.00019,15.0174]
[1779536180609,28.08,74730.38,0.0,0.20247,0.00019,15.00472]
[1779536184205,28.08,74728.81,0.0,0.20217,0.00019,14.9911]
[1779536184217,28.08,74728.81,0.0,0.20217,0.00019,14.9911]
[1779536184241,28.08,74728.81,0.0,0.20217,0.00019,14.9911]
[1779536184254,28.08,74728.81,0.0,0.20217,0.00019,14.9911]
[1779536184260,28.08,74728.81,0.0,0.20217,0.00019,14.9911]
[1779536184306,28.08,74725.83,0.0,0.2016,0.00019,14.9655]
[1779536185082,28.08,74725.83,0.0,0.2016,0.00019,14.9655]
[1779536185110,28.08,74725.83,0.0,0.2016,0.00019,14.9655]
[1779536185274,28.07,74718.58,0.0,0.20024,0.00019,14.90316]
[1779536186725,28.07,74718.58,0.0,0.20024,0.00019,14.90316]
[1779536186738,28.07,74718.58,0.0,0.20024,0.00019,14.90316]
[1779536186811,28.07,74717.75,0.0,0.20008,0.00019,14.89598]
[1779536193169,28.07,74715.27,0.0,0.19961,0.00019,14.87454]
[1779536198578,28.07,74712.38,0.0,0.19902,0.00019,14.84464]
[1779536208648,28.07,74711.88,0.0,0.19892,0.00019,14.83991]
[1779536214454,28.07,74705.38,0.0,0.1977,0.00019,14.78344]
[1779536219490,28.07,74706.02,0.0,0.19781,0.00019,14.78849]
[1779536226539,28.07,74707.5,0.0,0.19808,0.00019,14.80104]
[1779536232582,28.07,74707.39,0.0,0.19805,0.00019,14.80002]
[1779536237617,28.07,74707.01,0.0,0.19798,0.00019,14.79643]
[1779536243659,28.07,74706.54,0.0,0.19788,0.00019,14.79198]
[1779536248939,28.07,74706.01,0.0,0.19777,0.00019,14.78712]
[1779536259008,28.07,74705.53,0.0,0.19763,0.00019,14.7779]
[1779536268835,28.07,74705.63,0.0,0.19765,0.00019,14.77867]
[1779536277903,28.07,74705.22,0.0,0.19757,0.00019,14.77505]
[1779536282939,28.07,74705.08,0.0,0.19754,0.00019,14.77378]
[1779536289995,28.07,74701.06,0.0,0.1968,0.00019,14.73919]
[1779536295025,28.07,74699.68,0.0,0.19654,0.00019,14.72735]
[1779536300060,28.07,74700.38,0.0,0.19668,0.00019,14.73349]
[1779536306566,28.07,74701.25,0.0,0.19684,0.00019,14.7411]
[1779536315165,28.07,74702.36,0.0,0.197,0.00019,14.74599]
[1779536317934,28.07,74702.49,0.0,0.19703,0.00019,14.74712]
[1779536318043,28.07,74702.49,0.0,0.19703,0.00019,14.74712]
[1779536318066,28.07,74702.49,0.0,0.19703,0.00019,14.74712]
[1779536318077,28.07,74702.49,0.0,0.19703,0.00019,14.74712]
[1779536318035,28.07,74702.35,0.0,0.197,0.00019,14.74598]
[1779536323222,28.07,74694.5,0.0,0.19555,0.00019,14.6782]
[1779536328256,28.07,74695.15,0.0,0.19567,0.00019,14.68408]
[1779536333290,28.07,74698.22,0.0,0.19625,0.00019,14.71082]
[1779536337500,28.07,74700.41,0.0,0.19665,0.00019,14.72968]
[1779536337513,28.07,74700.41,0.0,0.19665,0.00019,14.72968]
[1779536338905,28.07,74701.01,0.0,0.19676,0.00019,14.73485]
[1779536339007,28.07,74698.28,0.0,0.19625,0.00019,14.71114]
[1779536349645,28.07,74698.79,0.0,0.19634,0.00019,14.71511]
[1779536355445,28.07,74697.63,0.0,0.19612,0.00019,14.70493]
[1779536360512,28.07,74697.45,0.0,0.19609,0.00019,14.70333]
[1779536368539,28.07,74699.47,0.0,0.19645,0.00019,14.7205]
[1779536373568,28.07,74699.41,0.0,0.19639,0.00019,14.715]
[1779536379855,28.06,74699.41,0.0,0.19639,0.00019,14.71466]
[1779536385659,28.06,74699.41,0.0,0.19638,0.00019,14.71439]
[1779536392707,28.06,74699.33,0.0,0.19636,0.00019,14.71339]
[1779536399998,28.06,74701.04,0.0,0.19667,0.00019,14.72792]
[1779536405798,28.06,74705.22,0.0,0.19745,0.00019,14.76377]
[1779536412847,28.06,74707.19,0.0,0.19781,0.00019,14.78051]
[1779536420150,28.06,74709.64,0.0,0.19826,0.00019,14.80137]
[1779536430973,28.06,74711.19,0.0,0.19854,0.00019,14.81434]
[1779536436013,28.06,74712.95,0.0,0.19882,0.00019,14.82446]
[1779536442052,28.06,74715.46,0.0,0.19929,0.00019,14.84585]
[1779536447088,28.06,74718.15,0.0,0.19979,0.00019,14.86893]
[1779536454137,28.06,74718.25,0.0,0.19981,0.00019,14.86972]
[1779536459173,28.06,74717.39,0.0,0.19964,0.00019,14.86231]
[1779536469241,28.06,74717.72,0.0,0.1997,0.00019,14.86512]
[1779536476291,28.06,74718.3,0.0,0.19981,0.00019,14.87001]
[1779536484180,28.06,74716.84,0.0,0.19954,0.00019,14.85745]
[1779536489381,28.06,74717.68,0.0,0.19969,0.00019,14.86463]
[1779536493514,28.06,74727.96,0.0,0.20158,0.00019,14.94792]
[1779536499452,28.05,74732.8,0.0,0.20247,0.00019,14.98858]
[1779536505508,28.05,74733.24,0.0,0.20255,0.00019,14.99217]
[1779536510785,28.05,74733.48,0.0,0.20255,0.00019,14.99208]
[1779536516575,28.04,74732.91,0.0,0.20241,0.00019,14.9858]
[1779536522618,28.04,74726.41,0.0,0.20115,0.00019,14.92873]
[1779536527653,28.04,74724.63,0.0,0.20079,0.00019,14.91222]
[1779536533698,28.04,74720.18,0.0,0.19993,0.00019,14.87293]
[1779536538731,28.03,74717.23,0.0,0.19935,0.00019,14.8463]
[1779536543765,28.03,74717.63,0.0,0.19941,0.00019,14.84896]
[1779536551066,28.03,74718.25,0.0,0.19945,0.00019,14.84816]
[1779536556858,28.02,74718.25,0.0,0.19942,0.00019,14.84703]
[1779536564914,28.02,74718.22,0.0,0.19938,0.00019,14.84527]
[1779536571207,28.02,74718.09,0.0,0.19933,0.00019,14.84281]
[1779536578006,28.01,74718.06,0.0,0.1993,0.00019,14.84139]
[1779536583042,28.01,74716.58,0.0,0.199,0.00019,14.82775]
[1779536588077,28.01,74716.72,0.0,0.19901,0.00019,14.82817]
[1779536593113,28.01,74716.15,0.0,0.19889,0.00019,14.82254]
[1779536599156,28.01,74717.1,0.0,0.19906,0.00019,14.83028]
[1779536606204,28.01,74717.09,0.0,0.19904,0.00019,14.82973]
[1779536611243,28.0,74717.14,0.0,0.199,0.00019,14.82508]
[1779536619297,28.0,74717.29,0.0,0.19903,0.00019,14.82622]
[1779536627585,28.0,74717.19,0.0,0.19901,0.00019,14.82533]
[1779536633395,28.0,74717.43,0.0,0.19905,0.00019,14.82741]
[1779536641706,28.0,74717.52,0.0,0.19907,0.00019,14.82828]
[1779536649510,28.0,74717.84,0.0,0.19913,0.00019,14.83107]
[1779536655552,28.0,74717.87,0.0,0.19913,0.00019,14.83121]
[1779536661846,28.0,74717.91,0.0,0.19914,0.00019,14.83142]
[1779536670210,28.0,74717.91,0.0,0.19914,0.00019,14.83135]
[1779536675692,28.0,74718.65,0.0,0.19922,0.00019,14.83261]
[1779536681986,28.0,74718.71,0.0,0.19923,0.00019,14.83298]
[1779536687778,28.0,74718.2,0.0,0.19913,0.00019,14.82837]
[1779536693820,28.0,74718.34,0.0,0.19915,0.00019,14.82939]
[1779536698872,28.0,74712.86,0.0,0.19812,0.00019,14.78191]
[1779536704898,28.0,74706.23,0.0,0.19688,0.00019,14.72444]
[1779536709933,28.0,74707.62,0.0,0.19714,0.00019,14.73664]
[1779536714968,28.0,74708.4,0.0,0.19729,0.00019,14.74346]
[1779536721011,28.0,74708.1,0.0,0.19723,0.00019,14.74088]
[1779536723165,28.0,74706.64,0.0,0.19696,0.00019,14.72827]
[1779536723193,28.0,74706.64,0.0,0.19696,0.00019,14.72827]
[1779536724933,28.0,74707.15,0.0,0.19706,0.00019,14.73272]
[1779536725050,28.0,74706.72,0.0,0.19698,0.00019,14.72904]
[1779536731091,28.0,74705.29,0.0,0.19667,0.00019,14.71215]
[1779536741160,28.0,74704.86,0.0,0.19661,0.00019,14.70926]
[1779536748209,28.01,74705.74,0.0,0.19679,0.00019,14.71751]
[1779536753213,28.01,74705.97,0.0,0.19685,0.00019,14.72015]
[1779536759288,28.01,74706.02,0.0,0.19687,0.00019,14.72115]
[1779536764322,28.01,74709.33,0.0,0.1975,0.00019,14.75025]
[1779536770437,28.01,74709.17,0.0,0.19747,0.00019,14.74915]
[1779536776982,28.01,74705.99,0.0,0.19689,0.00019,14.7223]
[1779536782453,28.01,74703.92,0.0,0.19653,0.00019,14.70532]
[1779536793387,28.02,74704.16,0.0,0.19658,0.00019,14.70788]
[1779536798563,28.02,74704.38,0.0,0.19661,0.00019,14.70628]
[1779536803598,28.02,74704.43,0.0,0.19663,0.00019,14.70731]
[1779536808633,28.02,74704.52,0.0,0.19666,0.00019,14.70846]
[1779536814602,28.02,74704.22,0.0,0.19661,0.00019,14.70634]
[1779536819709,28.02,74704.45,0.0,0.19667,0.00019,14.70895]
[1779536824745,28.03,74706.23,0.0,0.19701,0.00019,14.72475]
[1779536829780,28.03,74706.27,0.0,0.19702,0.00019,14.7255]
[1779536835822,28.03,74706.48,0.0,0.19707,0.00019,14.72769]
[1779536840857,28.03,74707.08,0.0,0.19719,0.00019,14.73332]
[1779536845892,28.03,74706.28,0.0,0.19705,0.00019,14.72677]
[1779536850926,28.03,74708.29,0.0,0.19744,0.00019,14.74447]
[1779536856348,28.03,74710.7,0.0,0.19785,0.00019,14.76066]
[1779536863258,28.03,74709.13,0.0,0.19756,0.00019,14.74739]
[1779536873328,28.03,74708.4,0.0,0.19743,0.00019,14.74138]
[1779536879123,28.03,74707.25,0.0,0.19722,0.00019,14.73162]
[1779536884158,28.03,74707.9,0.0,0.19734,0.00019,14.73737]
[1779536890493,28.03,74707.38,0.0,0.19725,0.00019,14.73296]
[1779536903538,28.04,74708.49,0.0,0.19746,0.00019,14.74296]
[1779536911346,28.04,74711.72,0.0,0.19803,0.00019,14.7662]
[1779536916382,28.04,74712.02,0.0,0.19809,0.00019,14.76902]
[1779536923680,28.04,74713.2,0.0,0.19832,0.00019,14.77953]
[1779536929051,28.04,74714.7,0.0,0.1986,0.00019,14.79265]
[1779536934508,28.04,74715.27,0.0,0.19871,0.00019,14.7979]
[1779536942706,28.04,74715.62,0.0,0.19878,0.00019,14.80105]
[1779536944473,28.04,74715.64,0.0,0.19879,0.00019,14.80148]
[1779536944492,28.04,74715.64,0.0,0.19879,0.00019,14.80148]
[1779536944672,28.04,74715.64,0.0,0.19879,0.00019,14.80152]
[1779536949691,28.04,74714.26,0.0,0.19854,0.00019,14.78979]
[1779536954700,28.04,74713.31,0.0,0.19836,0.00019,14.78171]
[1779536959757,28.04,74711.54,0.0,0.19803,0.00019,14.76657]
[1779536964798,28.04,74711.54,0.0,0.19804,0.00019,14.76662]
[1779536969807,28.04,74710.43,0.0,0.19783,0.00019,14.75708]
[1779536974858,28.04,74709.69,0.0,0.19764,0.00019,14.74585]
[1779536979875,28.04,74706.91,0.0,0.19713,0.00019,14.7219]
[1779536984880,28.04,74706.55,0.0,0.19706,0.00019,14.7189]
[1779536989909,28.04,74706.93,0.0,0.19714,0.00019,14.72233]
[1779536994965,28.04,74706.93,0.0,0.19714,0.00019,14.7225]
[1779536995274,28.04,74706.93,0.0,0.19714,0.00019,14.7225]
[1779536995300,28.04,74706.93,0.0,0.19714,0.00019,14.7225]
[1779537000974,28.04,74714.56,0.0,0.19856,0.00019,14.78804]
[1779537007663,28.04,74716.84,0.0,0.19898,0.00019,14.80744]
[1779537013057,28.04,74717.0,0.0,0.199,0.00019,14.80814]
[1779537018093,28.04,74717.29,0.0,0.19904,0.00019,14.81008]
[1779537023128,28.04,74714.87,0.0,0.19858,0.00019,14.78876]
[1779537029170,28.04,74712.84,0.0,0.19818,0.00019,14.7708]
[1779537034457,28.03,74710.27,0.0,0.19765,0.00019,14.74328]
[1779537040248,28.03,74708.82,0.0,0.19736,0.00019,14.73027]
[1779537049312,28.03,74708.05,0.0,0.19722,0.00019,14.7234]
[1779537056099,28.03,74705.65,0.0,0.19677,0.00019,14.70279]
[1779537061395,28.03,74703.96,0.0,0.19646,0.00019,14.68837]
[1779537066430,28.03,74704.23,0.0,0.19651,0.00019,14.69076]
[1779537072473,28.03,74703.71,0.0,0.19642,0.00019,14.68631]
[1779537079522,28.03,74703.81,0.0,0.19644,0.00019,14.68735]
[1779537084809,28.03,74702.99,0.0,0.19629,0.00019,14.68054]
[1779537090598,28.03,74705.28,0.0,0.19672,0.00019,14.7006]
[1779537095634,28.04,74708.76,0.0,0.19733,0.00019,14.72609]
[1779537100669,28.04,74709.92,0.0,0.19756,0.00019,14.73644]
[1779537105709,28.04,74711.24,0.0,0.19781,0.00019,14.74796]
[1779537110745,28.04,74712.24,0.0,0.198,0.00019,14.75669]
[1779537115780,28.04,74713.07,0.0,0.19815,0.00019,14.76384]
[1779537120815,28.04,74711.72,0.0,0.1979,0.00019,14.75217]
[1779537125850,28.04,74710.45,0.0,0.19766,0.00019,14.74122]
[1779537126567,28.04,74710.45,0.0,0.19766,0.00019,14.74122]
[1779537126632,28.04,74710.45,0.0,0.19766,0.00019,14.74122]
[1779537126637,28.04,74710.45,0.0,0.19766,0.00019,14.74122]
[1779537126859,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537126947,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537126995,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127259,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127294,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127483,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127523,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127554,28.04,74709.87,0.0,0.19755,0.00019,14.73623]
[1779537127864,28.04,74709.5,0.0,0.19749,0.00019,14.73304]
[1779537130445,28.04,74709.32,0.0,0.19745,0.00019,14.7315]
[1779537130527,28.04,74709.32,0.0,0.19745,0.00019,14.7315]
[1779537130884,28.04,74709.32,0.0,0.19745,0.00019,14.7315]
[1779537133654,28.04,74708.26,0.0,0.19725,0.00019,14.72236]
[1779537133671,28.04,74708.46,0.0,0.19729,0.00019,14.72409]
[1779537139345,28.04,74707.52,0.0,0.19712,0.00019,14.71595]
[1779537142738,28.04,74707.52,0.0,0.19711,0.00019,14.71595]
[1779537142825,28.04,74707.52,0.0,0.19711,0.00019,14.71594]
[1779537150019,28.04,74705.6,0.0,0.19676,0.00019,14.69934]
[1779537155300,28.04,74706.59,0.0,0.19689,0.00019,14.70303]
[1779537162104,28.04,74705.58,0.0,0.19671,0.00019,14.69431]
[1779537169153,28.04,74704.41,0.0,0.19649,0.00019,14.68417]
[1779537175454,28.04,74704.01,0.0,0.19641,0.00019,14.68064]
[1779537182244,28.04,74704.06,0.0,0.19642,0.00019,14.68098]
[1779537187279,28.04,74703.41,0.0,0.1963,0.00019,14.67526]
[1779537193320,28.04,74703.13,0.0,0.19624,0.00019,14.67274]
[1779537199903,28.04,74703.01,0.0,0.19622,0.00019,14.67165]
[1779537205667,28.04,74706.1,0.0,0.19679,0.00019,14.69818]
[1779537213462,28.04,74705.22,0.0,0.19658,0.00019,14.68579]
[1779537218497,28.04,74698.92,0.0,0.19542,0.00019,14.63172]
[1779537223532,28.04,74699.29,0.0,0.1955,0.00019,14.63543]
[1779537232595,28.04,74699.42,0.0,0.19555,0.00019,14.63767]
[1779537237629,28.04,74699.52,0.0,0.19557,0.00019,14.63899]
[1779537242664,28.04,74699.61,0.0,0.1956,0.00019,14.64025]
[1779537247700,28.04,74700.42,0.0,0.19576,0.00019,14.64764]
[1779537256024,28.05,74700.42,0.0,0.19578,0.00019,14.64834]
[1779537259765,28.05,74700.42,0.0,0.19578,0.00019,14.64841]
[1779537259804,28.05,74700.42,0.0,0.19578,0.00019,14.64841]
[1779537259808,28.05,74700.42,0.0,0.19578,0.00019,14.64841]
[1779537259836,28.05,74700.42,0.0,0.19578,0.00019,14.64841]
[1779537259905,28.05,74700.42,0.0,0.19578,0.00019,14.64855]
[1779537261763,28.05,74700.42,0.0,0.19578,0.00019,14.64855]
[1779537261776,28.05,74700.42,0.0,0.19578,0.00019,14.64855]
[1779537261821,28.05,74700.94,0.0,0.19588,0.00019,14.65311]
[1779537268847,28.05,74700.78,0.0,0.19586,0.00019,14.65225]
[1779537274891,28.05,74700.85,0.0,0.19584,0.00019,14.64838]
[1779537279924,28.05,74705.47,0.0,0.1967,0.00019,14.68838]
[1779537286235,28.05,74706.96,0.0,0.19696,0.00019,14.70053]
[1779537292011,28.05,74706.96,0.0,0.19695,0.00019,14.70027]
[1779537292048,28.05,74716.22,0.0,0.19868,0.00019,14.77984]
[1779537298054,28.04,74719.5,0.0,0.19928,0.00019,14.80741]
[1779537304697,28.04,74720.24,0.0,0.19942,0.00019,14.81367]
[1779537309713,28.04,74723.66,0.0,0.20004,0.00019,14.84202]
[1779537312409,28.04,74736.92,0.0,0.20253,0.00019,14.95533]
[1779537312497,28.04,74741.71,0.0,0.20344,0.00019,14.99623]
[1779537314824,28.04,74742.66,0.0,0.20362,0.00019,15.00415]
[1779537315042,28.04,74745.47,0.0,0.20414,0.00019,15.02774]
[1779537320209,28.03,74744.52,0.0,0.20393,0.00019,15.01842]
[1779537325274,28.03,74744.35,0.0,0.20388,0.00019,15.01628]
[1779537330450,28.03,74745.52,0.0,0.20408,0.00019,15.0253]
[1779537336449,28.02,74744.88,0.0,0.20387,0.00019,15.01299]
[1779537342363,28.02,74745.55,0.0,0.20394,0.00019,15.01605]
[1779537348405,28.01,74743.61,0.0,0.20353,0.00019,14.99776]
[1779537353440,28.01,74742.24,0.0,0.20324,0.00019,14.98468]
[1779537359932,28.01,74742.52,0.0,0.20327,0.00019,14.98621]
[1779537365524,28.0,74740.49,0.0,0.20283,0.00019,14.96653]
[1779537370558,28.0,74739.78,0.0,0.20266,0.00019,14.95881]
[1779537376868,27.99,74739.59,0.0,0.2026,0.00019,14.95585]
[1779537382643,27.99,74738.28,0.0,0.20231,0.00019,14.94305]
[1779537390699,27.98,74737.04,0.0,0.20203,0.00019,14.93031]
[1779537395734,27.98,74732.26,0.0,0.20106,0.00019,14.88345]
[1779537401649,27.98,74732.78,0.0,0.20114,0.00019,14.88721]
[1779537407090,27.98,74733.06,0.0,0.20116,0.00019,14.88819]
[1779537413866,27.97,74738.83,0.0,0.20223,0.00019,14.93655]
[1779537418901,27.97,74739.91,0.0,0.20241,0.00019,14.94474]
[1779537424985,27.97,74741.27,0.0,0.20265,0.00019,14.95578]
[1779537429003,27.96,74728.78,0.0,0.20025,0.00019,14.8468]
[1779537434006,27.96,74728.99,0.0,0.20028,0.00019,14.84812]
[1779537437961,27.96,74728.97,0.0,0.20027,0.00019,14.8478]
[1779537438072,27.96,74728.97,0.0,0.20027,0.00019,14.8478]
[1779537438174,27.96,74726.66,0.0,0.19983,0.00019,14.82769]
[1779537440873,27.96,74725.35,0.0,0.19958,0.00019,14.81614]
[1779537440888,27.96,74725.35,0.0,0.19958,0.00019,14.81614]
[1779537441743,27.96,74725.35,0.0,0.19958,0.00019,14.81614]
[1779537445889,27.96,74725.35,0.0,0.19957,0.00019,14.81578]
[1779537453139,27.96,74724.16,0.0,0.19928,0.00019,14.79964]
[1779537458174,27.96,74722.29,0.0,0.19891,0.00019,14.78279]
[1779537463921,27.96,74722.29,0.0,0.19891,0.00019,14.78279]
[1779537470258,27.95,74721.94,0.0,0.19881,0.00019,14.77829]
[1779537477581,27.95,74720.02,0.0,0.19843,0.00019,14.76096]
[1779537487651,27.95,74719.86,0.0,0.19837,0.00019,14.75825]
[1779537495434,27.94,74719.68,0.0,0.19832,0.00019,14.75583]
[1779537507791,27.94,74719.48,0.0,0.19825,0.00019,14.75257]
[1779537513561,27.94,74721.6,0.0,0.19858,0.00019,14.76513]
[1779537518595,27.94,74724.35,0.0,0.19908,0.00019,14.7883]
[1779537523630,27.93,74724.83,0.0,0.19916,0.00019,14.7916]
[1779537532693,27.93,74726.86,0.0,0.19952,0.00019,14.80807]
[1779537538001,27.93,74733.5,0.0,0.20077,0.00019,14.86513]
[1779537544777,27.93,74734.37,0.0,0.20092,0.00019,14.87218]
[1779537555347,27.93,74735.16,0.0,0.20107,0.00019,14.87886]
[1779537563909,27.93,74735.4,0.0,0.2011,0.00019,14.88041]
[1779537569008,27.93,74733.54,0.0,0.20075,0.00019,14.86425]
[1779537569669,27.93,74732.95,0.0,0.20063,0.00019,14.85912]
[1779537569681,27.93,74732.95,0.0,0.20063,0.00019,14.85912]
[1779537569953,27.93,74732.95,0.0,0.20063,0.00019,14.85908]
[1779537574987,27.93,74733.19,0.0,0.20062,0.00019,14.85595]
[1779537580510,27.92,74731.07,0.0,0.20021,0.00019,14.83715]
[1779537588356,27.92,74728.45,0.0,0.19969,0.00019,14.81324]
[1779537592106,27.92,74717.92,0.0,0.19769,0.00019,14.72171]
[1779537597143,27.92,74715.35,0.0,0.1972,0.00019,14.69891]
[1779537602178,27.92,74711.62,0.0,0.19649,0.00019,14.66609]
[1779537606234,27.92,74702.34,0.0,0.19475,0.00019,14.58527]
[1779537611347,27.92,74701.91,0.0,0.19466,0.00019,14.58133]
[1779537615312,27.92,74692.05,0.0,0.19283,0.00019,14.49544]
[1779537618968,27.92,74691.62,0.0,0.19275,0.00019,14.49197]
[1779537618977,27.92,74691.62,0.0,0.19275,0.00019,14.49197]
[1779537618995,27.92,74691.62,0.0,0.19275,0.00019,14.49197]
[1779537624341,27.92,74687.23,0.0,0.19194,0.00018,14.45392]
[1779537628664,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537628747,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537628766,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537628986,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537629004,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537629234,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537629272,27.92,74688.59,0.0,0.1922,0.00018,14.46605]
[1779537629376,27.92,74690.66,0.0,0.19258,0.00019,14.48411]
[1779537629448,27.92,74690.66,0.0,0.19258,0.00019,14.48411]
[1779537629485,27.92,74690.66,0.0,0.19258,0.00019,14.48411]
[1779537630876,27.92,74690.35,0.0,0.19253,0.00019,14.48135]
[1779537630886,27.92,74690.35,0.0,0.19253,0.00019,14.48135]
[1779537631390,27.92,74689.99,0.0,0.19241,0.00019,14.47329]
[1779537632715,27.92,74690.54,0.0,0.19251,0.00019,14.47802]
[1779537632728,27.92,74690.54,0.0,0.19251,0.00019,14.47802]
[1779537632738,27.92,74690.54,0.0,0.19251,0.00019,14.47802]
[1779537632876,27.92,74690.54,0.0,0.19251,0.00019,14.47802]
[1779537633405,27.92,74690.67,0.0,0.19254,0.00019,14.47909]
[1779537634785,27.92,74690.54,0.0,0.19251,0.00019,14.4779]
[1779537634964,27.92,74690.54,0.0,0.19251,0.00019,14.4779]
[1779537637466,27.92,74691.59,0.0,0.1927,0.00019,14.48691]
[1779537639310,27.92,74695.0,0.0,0.19333,0.00019,14.51648]
[1779537639387,27.92,74695.0,0.0,0.19333,0.00019,14.51648]
[1779537641373,27.92,74697.05,0.0,0.19371,0.00019,14.53415]
[1779537641398,27.92,74697.05,0.0,0.19371,0.00019,14.53415]
[1779537641555,27.92,74705.43,0.0,0.19527,0.00019,14.60681]
[1779537647139,27.92,74707.75,0.0,0.19569,0.00019,14.62656]
[1779537653549,27.91,74715.95,0.0,0.19721,0.00019,14.69676]
[1779537658852,27.91,74717.13,0.0,0.19741,0.00019,14.70614]
[1779537664625,27.91,74716.82,0.0,0.19734,0.00019,14.70268]
[1779537670059,27.91,74719.97,0.0,0.19791,0.00019,14.72938]
[1779537676164,27.91,74719.12,0.0,0.19774,0.00019,14.72121]
[1779537679567,27.9,74710.31,0.0,0.19606,0.00019,14.64392]
[1779537679600,27.9,74710.31,0.0,0.19606,0.00019,14.64392]
[1779537679760,27.9,74710.31,0.0,0.19606,0.00019,14.64392]
[1779537679789,27.9,74710.31,0.0,0.19606,0.00019,14.64392]
[1779537679987,27.9,74710.31,0.0,0.19606,0.00019,14.64392]
[1779537680087,27.9,74710.31,0.0,0.19606,0.00019,14.64375]
[1779537681569,27.9,74710.31,0.0,0.19606,0.00019,14.64375]
[1779537681577,27.9,74710.31,0.0,0.19606,0.00019,14.64375]
[1779537681744,27.9,74707.3,0.0,0.19549,0.00019,14.61745]
[1779537686779,27.9,74706.82,0.0,0.19539,0.00019,14.61261]
[1779537692445,27.9,74705.01,0.0,0.19504,0.00019,14.59663]
[1779537692451,27.9,74704.8,0.0,0.19495,0.00019,14.58933]
[1779537699132,27.9,74704.3,0.0,0.19484,0.00019,14.58434]
[1779537699761,27.9,74704.3,0.0,0.19484,0.00019,14.58434]
[1779537701763,27.9,74704.3,0.0,0.19483,0.00019,14.58412]
[1779537703761,27.9,74704.3,0.0,0.19483,0.00019,14.58412]
[1779537703921,27.9,74704.3,0.0,0.19483,0.00019,14.58391]
[1779537709202,27.89,74704.0,0.0,0.19476,0.00019,14.58079]
[1779537716978,27.89,74703.67,0.0,0.19469,0.00019,14.5774]
[1779537722277,27.89,74703.84,0.0,0.19471,0.00019,14.57827]
[1779537722333,27.89,74703.84,0.0,0.19471,0.00019,14.57827]
[1779537722399,27.89,74703.84,0.0,0.19471,0.00019,14.57827]
[1779537722435,27.89,74703.84,0.0,0.19471,0.00019,14.57827]
[1779537722485,27.89,74704.7,0.0,0.19487,0.00019,14.58574]
[1779537722597,27.89,74704.7,0.0,0.19487,0.00019,14.58574]
[1779537725617,27.89,74698.8,0.0,0.19376,0.00019,14.53417]
[1779537728129,27.89,74685.34,0.0,0.19127,0.00018,14.41686]
[1779537734187,27.89,74679.94,0.0,0.19027,0.00018,14.36949]
[1779537739427,27.89,74678.03,0.0,0.18991,0.00018,14.35243]
[1779537745092,27.89,74677.23,0.0,0.18976,0.00018,14.34525]
[1779537747208,27.89,74655.5,0.0,0.18578,0.00018,14.15487]
[1779537752243,27.89,74656.76,0.0,0.18598,0.00018,14.16162]
[1779537753281,27.89,74656.76,0.0,0.18598,0.00018,14.16162]
[1779537753395,27.89,74663.01,0.0,0.18712,0.00018,14.21652]
[1779537759290,27.89,74663.84,0.0,0.18728,0.00018,14.22447]
[1779537764326,27.89,74664.33,0.0,0.18738,0.00018,14.22927]
[1779537769361,27.89,74665.4,0.0,0.18759,0.00018,14.23932]
[1779537774398,27.9,74665.98,0.0,0.18771,0.00018,14.24513]
[1779537779430,27.9,74665.71,0.0,0.18769,0.00018,14.24371]
[1779537786479,27.9,74666.15,0.0,0.18779,0.00018,14.24869]
[1779537791513,27.9,74664.99,0.0,0.1876,0.00018,14.23934]
[1779537796550,27.91,74665.85,0.0,0.18778,0.00018,14.24794]
[1779537801584,27.91,74672.84,0.0,0.18906,0.00018,14.30936]
[1779537809372,27.91,74673.86,0.0,0.18925,0.00018,14.31842]
[1779537814675,27.91,74675.9,0.0,0.18958,0.00018,14.33144]
[1779537819994,27.91,74675.06,0.0,0.18942,0.00018,14.32395]
[1779537825753,27.91,74673.83,0.0,0.18919,0.00018,14.31296]
[1779537831795,27.91,74674.57,0.0,0.18932,0.00018,14.31906]
[1779537836829,27.9,74674.14,0.0,0.18923,0.00018,14.31482]
[1779537841864,27.9,74671.52,0.0,0.18874,0.00018,14.2915]
[1779537849960,27.9,74670.41,0.0,0.18853,0.00018,14.28126]
[1779537857140,27.9,74669.77,0.0,0.18838,0.00018,14.27436]
[1779537867048,27.89,74669.37,0.0,0.18828,0.00018,14.26941]
[1779537872083,27.89,74669.09,0.0,0.18817,0.00018,14.26139]
[1779537877118,27.89,74669.92,0.0,0.1883,0.00018,14.26794]
[1779537888195,27.89,74670.21,0.0,0.18832,0.00018,14.26878]
[1779537893230,27.89,74669.6,0.0,0.18819,0.00018,14.26267]
[1779537899273,27.88,74669.31,0.0,0.18812,0.00018,14.25921]
[1779537903301,27.88,74678.35,0.0,0.18976,0.00018,14.33754]
[1779537910040,27.88,74679.26,0.0,0.18992,0.00018,14.3452]
[1779537916392,27.88,74678.99,0.0,0.18984,0.00018,14.34117]
[1779537923452,27.87,74677.75,0.0,0.18959,0.00018,14.32956]
[1779537930767,27.87,74677.06,0.0,0.18944,0.00018,14.32253]
[1779537934529,27.87,74667.45,0.0,0.18763,0.00018,14.23327]
[1779537939593,27.87,74664.63,0.0,0.18711,0.00018,14.20855]
[1779537945613,27.87,74671.69,0.0,0.1884,0.00018,14.27024]
[1779537950643,27.87,74673.44,0.0,0.18872,0.00018,14.28536]
[1779537955680,27.87,74674.36,0.0,0.18888,0.00018,14.29319]
[1779537960714,27.87,74675.5,0.0,0.18909,0.00018,14.30297]
[1779537965750,27.87,74675.89,0.0,0.18916,0.00018,14.30622]
[1779537970785,27.87,74674.7,0.0,0.18893,0.00018,14.29569]
[1779537975820,27.87,74671.51,0.0,0.18835,0.00018,14.26783]
[1779537981117,27.87,74671.8,0.0,0.18841,0.00018,14.27048]
[1779537989919,27.87,74671.6,0.0,0.18837,0.00018,14.26894]
[1779537994953,27.87,74672.16,0.0,0.18842,0.00018,14.26852]
[1779538001258,27.87,74672.37,0.0,0.18844,0.00018,14.26958]
[1779538008632,27.87,74672.37,0.0,0.18843,0.00018,14.26913]
[1779538016102,27.86,74673.04,0.0,0.18855,0.00018,14.27453]
[1779538021400,27.87,74671.73,0.0,0.18832,0.00018,14.26353]
[1779538026656,27.87,74671.73,0.0,0.18832,0.00018,14.26392]
[1779538031947,27.87,74673.92,0.0,0.18875,0.00018,14.28423]
[1779538038255,27.87,74674.43,0.0,0.18887,0.00018,14.29001]
[1779538043291,27.88,74675.51,0.0,0.18909,0.00018,14.30041]
[1779538051220,27.88,74676.12,0.0,0.18921,0.00018,14.30593]
[1779538057278,27.88,74676.12,0.0,0.1892,0.00018,14.30267]
[1779538064410,27.88,74680.93,0.0,0.1901,0.00018,14.34576]
[1779538071753,27.89,74681.28,0.0,0.1902,0.00018,14.35011]
[1779538077530,27.89,74680.89,0.0,0.19013,0.00018,14.34713]
[1779538082678,27.89,74681.11,0.0,0.19018,0.00018,14.34929]
[1779538087813,27.89,74681.83,0.0,0.1903,0.00018,14.35493]
[1779538092899,27.88,74681.59,0.0,0.19024,0.00018,14.35216]
[1779538102705,27.88,74681.86,0.0,0.19026,0.00018,14.35319]
[1779538106008,27.88,74681.98,0.0,0.19027,0.00018,14.35368]
[1779538106212,27.88,74681.98,0.0,0.19027,0.00018,14.35368]
[1779538106734,27.88,74681.94,0.0,0.19026,0.00018,14.3532]
[1779538107678,27.88,74681.94,0.0,0.19026,0.00018,14.3532]
[1779538112780,27.88,74681.95,0.0,0.1902,0.00018,14.34772]
[1779538119999,27.88,74682.15,0.0,0.19023,0.00018,14.34905]
[1779538125867,27.87,74681.74,0.0,0.19012,0.00018,14.34385]
[1779538132173,27.87,74680.66,0.0,0.1899,0.00018,14.33365]
[1779538138960,27.87,74680.66,0.0,0.18989,0.00018,14.3329]
[1779538143996,27.87,74680.18,0.0,0.18978,0.00018,14.32796]
[1779538150037,27.86,74682.33,0.0,0.19016,0.00018,14.34588]
[1779538157086,27.86,74681.8,0.0,0.19004,0.00018,14.34019]
[1779538162384,27.86,74680.88,0.0,0.18985,0.00018,14.33133]
[1779538168198,27.86,74677.64,0.0,0.18924,0.00018,14.30223]
[1779538176256,27.85,74677.6,0.0,0.18915,0.00018,14.29536]
[1779538182525,27.85,74678.22,0.0,0.18922,0.00018,14.2987]
[1779538187879,27.85,74678.25,0.0,0.18921,0.00018,14.29826]
[1779538187887,27.85,74678.25,0.0,0.18921,0.00018,14.29826]
[1779538187980,27.85,74676.69,0.0,0.18891,0.00018,14.28391]
[1779538193339,27.84,74675.18,0.0,0.1886,0.00018,14.26939]
[1779538198580,27.84,74675.89,0.0,0.18872,0.00018,14.27508]
[1779538204276,27.84,74676.55,0.0,0.18882,0.00018,14.27968]
[1779538204533,27.84,74676.55,0.0,0.18882,0.00018,14.27968]
[1779538204634,27.84,74674.64,0.0,0.18846,0.00018,14.26287]
[1779538212736,27.84,74673.56,0.0,0.18825,0.00018,14.25284]
[1779538218515,27.84,74673.56,0.0,0.18825,0.00018,14.25249]
[1779538223550,27.83,74672.47,0.0,0.18804,0.00018,14.24248]
[1779538228585,27.83,74672.18,0.0,0.18797,0.00018,14.23953]
[1779538235634,27.83,74671.27,0.0,0.18775,0.00018,14.22609]
[1779538240670,27.83,74669.44,0.0,0.18741,0.00018,14.20969]
[1779538248556,27.83,74669.25,0.0,0.18737,0.00018,14.20793]
[1779538254768,27.83,74666.75,0.0,0.1869,0.00018,14.1853]
[1779538261396,27.83,74665.39,0.0,0.18664,0.00018,14.17309]
[1779538263836,27.83,74653.43,0.0,0.18446,0.00018,14.06768]
[1779538268870,27.83,74656.33,0.0,0.18499,0.00018,14.0934]
[1779538275919,27.83,74656.01,0.0,0.18493,0.00018,14.09066]
[1779538280954,27.83,74655.77,0.0,0.18489,0.00018,14.08853]
[1779538286997,27.83,74655.72,0.0,0.18488,0.00018,14.08799]
[1779538293038,27.83,74655.58,0.0,0.1848,0.00018,14.08169]
[1779538303367,27.83,74655.17,0.0,0.18472,0.00018,14.07779]
[1779538312173,27.83,74654.85,0.0,0.18466,0.00018,14.07468]
[1779538322786,27.83,74654.65,0.0,0.18462,0.00018,14.07289]
[1779538326714,27.83,74637.01,0.0,0.18143,0.00018,13.91727]
[1779538332313,27.83,74636.18,0.0,0.18129,0.00018,13.91062]
[1779538338086,27.83,74636.47,0.0,0.18138,0.00018,13.91486]
[1779538339193,27.83,74636.75,0.0,0.18144,0.00018,13.91768]
[1779538339203,27.83,74636.75,0.0,0.18144,0.00018,13.91768]
[1779538339362,27.83,74636.75,0.0,0.18145,0.00018,13.91842]
[1779538344397,27.84,74636.33,0.0,0.18142,0.00018,13.91669]
[1779538347907,27.84,74636.73,0.0,0.1815,0.00018,13.92062]
[1779538347972,27.84,74635.52,0.0,0.1813,0.00018,13.91079]
[1779538353729,27.85,74636.08,0.0,0.1814,0.00018,13.91313]
[1779538359502,27.85,74636.06,0.0,0.18143,0.00018,13.91474]
[1779538364537,27.86,74636.18,0.0,0.1815,0.00018,13.91803]
[1779538369572,27.86,74635.73,0.0,0.18146,0.00018,13.91605]
[1779538380888,27.86,74636.08,0.0,0.18156,0.00018,13.92079]
[1779538386691,27.88,74635.9,0.0,0.18163,0.00018,13.92425]
[1779538391726,27.88,74635.05,0.0,0.18154,0.00018,13.91951]
[1779538396762,27.89,74635.07,0.0,0.18158,0.00018,13.92157]
[1779538401796,27.89,74634.71,0.0,0.18158,0.00018,13.92158]
[1779538406832,27.9,74634.85,0.0,0.18165,0.00018,13.92502]
[1779538411866,27.91,74633.72,0.0,0.18147,0.00018,13.9134]
[1779538414840,27.91,74633.0,0.0,0.18138,0.00018,13.90881]
[1779538414888,27.91,74633.0,0.0,0.18138,0.00018,13.90881]
[1779538417457,27.91,74632.98,0.0,0.1814,0.00018,13.90979]
[1779538417557,27.91,74633.09,0.0,0.18142,0.00018,13.91076]
[1779538422944,27.92,74633.14,0.0,0.18149,0.00018,13.91406]
[1779538427979,27.93,74632.86,0.0,0.18151,0.00018,13.915]
[1779538434021,27.94,74632.81,0.0,0.18157,0.00018,13.91791]
[1779538439060,27.94,74629.05,0.0,0.18095,0.00018,13.8875]
[1779538443949,27.95,74629.6,0.0,0.18109,0.00018,13.89447]
[1779538444202,27.95,74629.6,0.0,0.18109,0.00018,13.89447]
[1779538444265,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538444280,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538444306,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538444377,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538444406,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538444608,27.95,74612.57,0.0,0.17807,0.00018,13.74528]
[1779538445101,27.95,74612.03,0.0,0.17799,0.00018,13.74101]
[1779538446792,27.95,74615.21,0.0,0.17856,0.00018,13.76949]
[1779538446835,27.95,74615.21,0.0,0.17856,0.00018,13.76949]
[1779538447116,27.95,74615.52,0.0,0.17863,0.00018,13.77271]
[1779538451911,27.96,74616.56,0.0,0.17885,0.00018,13.78375]
[1779538451965,27.96,74616.6,0.0,0.17887,0.00018,13.78456]
[1779538457142,27.96,74614.58,0.0,0.17856,0.00018,13.7692]
[1779538462231,27.97,74614.45,0.0,0.17859,0.00018,13.77089]
[1779538467255,27.98,74612.03,0.0,0.17821,0.00018,13.75191]
[1779538472290,27.98,74610.98,0.0,0.17802,0.00018,13.73963]
[1779538479138,27.98,74609.61,0.0,0.1778,0.00018,13.72899]
[1779538481284,27.99,74610.53,0.0,0.17801,0.00018,13.73935]
[1779538481298,27.99,74610.53,0.0,0.17801,0.00018,13.73935]
[1779538481361,27.99,74607.38,0.0,0.17748,0.00018,13.71267]
[1779538486389,28.0,74607.54,0.0,0.17755,0.00018,13.71647]
[1779538492431,28.0,74609.07,0.0,0.17787,0.00018,13.73219]
[1779538497062,28.01,74617.23,0.0,0.17936,0.00018,13.80598]
[1779538498151,28.01,74617.23,0.0,0.17936,0.00018,13.80598]
[1779538502131,28.01,74630.94,0.0,0.18183,0.00018,13.92767]
[1779538507317,28.02,74628.04,0.0,0.18136,0.00018,13.90456]
[1779538515606,28.03,74629.61,0.0,0.18174,0.00018,13.92308]
[1779538523336,28.03,74636.76,0.0,0.18308,0.00018,13.98846]
[1779538525579,28.04,74639.04,0.0,0.18352,0.00018,14.00962]
[1779538529209,28.04,74640.7,0.0,0.18384,0.00018,14.02531]
[1779538529940,28.04,74641.11,0.0,0.18393,0.00018,14.02966]
[1779538530703,28.04,74641.11,0.0,0.18394,0.00018,14.03004]
[1779538534322,28.04,74648.07,0.0,0.18516,0.00018,14.0865]
[1779538534610,28.04,74649.53,0.0,0.18542,0.00018,14.09921]
[1779538539764,28.04,74647.71,0.0,0.18509,0.00018,14.08326]
[1779538545069,28.04,74647.61,0.0,0.18507,0.00018,14.08206]
[1779538550841,28.04,74645.4,0.0,0.18466,0.00018,14.0622]
[1779538557890,28.04,74642.76,0.0,0.18417,0.00018,14.03863]
[1779538562814,28.04,74642.19,0.0,0.18406,0.00018,14.03323]
[1779538563017,28.04,74642.19,0.0,0.18406,0.00018,14.03323]
[1779538563118,28.04,74641.13,0.0,0.18387,0.00018,14.0239]
[1779538565300,28.04,74641.13,0.0,0.18386,0.00018,14.02382]
[1779538565309,28.04,74641.13,0.0,0.18386,0.00018,14.02382]
[1779538565398,28.04,74640.8,0.0,0.1838,0.00018,14.02085]
[1779538570984,28.04,74639.81,0.0,0.18362,0.00018,14.01174]
[1779538572144,28.04,74639.81,0.0,0.18362,0.00018,14.01174]
[1779538579042,28.04,74646.79,0.0,0.18486,0.00018,14.07193]
[1779538581238,28.04,74647.28,0.0,0.18494,0.00018,14.07608]
[1779538587100,28.03,74651.56,0.0,0.1857,0.00018,14.1126]
[1779538588237,28.03,74651.56,0.0,0.1857,0.00018,14.1126]
[1779538589219,28.03,74660.89,0.0,0.18739,0.00018,14.19369]
[1779538589467,28.03,74660.89,0.0,0.18739,0.00018,14.19369]
[1779538590121,28.03,74660.89,0.0,0.18739,0.00018,14.19359]
[1779538592507,28.03,74666.88,0.0,0.18842,0.00018,14.24055]
[1779538592634,28.03,74666.94,0.0,0.18842,0.00018,14.24047]
[1779538598177,28.03,74667.19,0.0,0.18844,0.00018,14.24143]
[1779538603211,28.02,74668.88,0.0,0.1887,0.00018,14.2538]
[1779538608250,28.02,74669.03,0.0,0.18868,0.00018,14.25298]
[1779538615301,28.01,74668.66,0.0,0.18856,0.00018,14.24705]
[1779538621343,28.0,74668.36,0.0,0.18841,0.00018,14.23999]
[1779538626377,27.99,74667.65,0.0,0.18822,0.00018,14.23104]
[1779538636448,27.98,74667.57,0.0,0.1881,0.00018,14.22539]
[1779538645771,27.97,74669.81,0.0,0.18838,0.00018,14.23925]
[1779538651384,27.96,74667.62,0.0,0.18795,0.00018,14.21845]
[1779538656588,27.95,74663.56,0.0,0.18707,0.00018,14.17396]
[1779538662431,27.95,74663.82,0.0,0.18709,0.00018,14.17475]
[1779538662453,27.95,74663.82,0.0,0.18709,0.00018,14.17475]
[1779538662481,27.95,74663.82,0.0,0.18706,0.00018,14.17329]
[1779538665296,27.94,74663.82,0.0,0.18705,0.00018,14.1728]
[1779538671694,27.94,74663.43,0.0,0.1869,0.00018,14.16608]
[1779538676738,27.93,74661.84,0.0,0.18656,0.00018,14.14951]
[1779538680063,27.93,74662.74,0.0,0.1867,0.00018,14.15648]
[1779538680078,27.93,74662.74,0.0,0.1867,0.00018,14.15648]
[1779538680151,27.93,74665.91,0.0,0.18727,0.00018,14.18375]
[1779538686067,27.92,74669.08,0.0,0.18779,0.00018,14.20844]
[1779538691074,27.91,74668.93,0.0,0.1877,0.00018,14.20458]
[1779538696138,27.91,74668.09,0.0,0.1875,0.00018,14.19468]
[1779538702920,27.9,74664.23,0.0,0.18672,0.00018,14.15765]
[1779538711984,27.89,74664.99,0.0,0.18673,0.00018,14.15547]
[1779538717463,27.88,74665.62,0.0,0.18681,0.00018,14.15925]
[1779538723062,27.88,74665.54,0.0,0.18673,0.00018,14.15557]
[1779538728096,27.87,74665.5,0.0,0.18669,0.00018,14.15353]
[1779538732182,27.87,74655.03,0.0,0.18474,0.00018,14.05968]
[1779538738166,27.86,74655.63,0.0,0.18481,0.00018,14.06329]
[1779538746896,27.86,74656.24,0.0,0.18489,0.00018,14.06745]
[1779538751987,27.86,74656.24,0.0,0.18486,0.00018,14.06565]
[1779538758170,27.86,74657.71,0.0,0.18511,0.00018,14.07794]
[1779538765355,27.85,74655.74,0.0,0.18471,0.00018,14.05859]
[1779538769749,27.85,74652.87,0.0,0.18417,0.00018,14.03272]
[1779538771397,27.85,74638.74,0.0,0.18157,0.00018,13.90327]
[1779538773473,27.85,74630.81,0.0,0.18015,0.00018,13.83348]
[1779538779455,27.85,74630.07,0.0,0.18003,0.00018,13.82743]
[1779538784497,27.85,74627.46,0.0,0.17957,0.00018,13.80493]
[1779538790480,27.85,74627.15,0.0,0.17952,0.00018,13.80229]
[1779538796585,27.85,74623.03,0.0,0.17881,0.00018,13.76708]
[1779538799605,27.85,74614.25,0.0,0.17726,0.00018,13.6901]
[1779538805646,27.86,74608.68,0.0,0.1763,0.00018,13.64231]
[1779538810681,27.86,74606.57,0.0,0.17595,0.00018,13.62477]
[1779538815715,27.86,74604.94,0.0,0.17568,0.00018,13.61141]
[1779538820751,27.87,74604.52,0.0,0.17563,0.00018,13.60873]
[1779538828084,27.87,74604.52,0.0,0.17563,0.00018,13.60873]
[1779538840146,27.87,74604.46,0.0,0.17565,0.00018,13.60712]
[1779538850217,27.88,74604.78,0.0,0.17575,0.00018,13.61198]
[1779538860287,27.88,74604.84,0.0,0.1758,0.00018,13.61451]
[1779538870358,27.89,74603.74,0.0,0.17565,0.00018,13.60681]
[1779538880428,27.89,74602.94,0.0,0.17555,0.00018,13.60175]
[1779538887220,27.9,74599.33,0.0,0.17494,0.00018,13.5714]
[1779538892256,27.9,74595.84,0.0,0.17431,0.00018,13.53681]
[1779538898302,27.9,74594.05,0.0,0.17402,0.00017,13.52239]
[1779538903338,27.9,74593.05,0.0,0.17387,0.00017,13.5147]
[1779538908396,27.91,74591.02,0.0,0.17353,0.00017,13.49769]
[1779538908709,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538908789,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538908803,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538908895,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538908914,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538908958,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538909118,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538909159,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538909319,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538909340,27.91,74577.76,0.0,0.17123,0.00017,13.38096]
[1779538909383,27.91,74578.4,0.0,0.17135,0.00017,13.38673]
[1779538909913,27.91,74578.4,0.0,0.17135,0.00017,13.38673]
[1779538910639,27.91,74575.93,0.0,0.17092,0.00017,13.36513]
[1779538911418,27.91,74575.93,0.0,0.17092,0.00017,13.36513]
[1779538911493,27.91,74575.93,0.0,0.17092,0.00017,13.36513]
[1779538911549,27.91,74577.52,0.0,0.1712,0.00017,13.37934]
[1779538911972,27.91,74577.52,0.0,0.1712,0.00017,13.37934]
[1779538912594,27.91,74578.23,0.0,0.17133,0.00017,13.38587]
[1779538917725,27.91,74579.7,0.0,0.1716,0.00017,13.39984]
[1779538923480,27.91,74580.9,0.0,0.17184,0.00017,13.4117]
[1779538928514,27.92,74581.47,0.0,0.17196,0.00017,13.4177]
[1779538933549,27.92,74581.63,0.0,0.172,0.00017,13.42015]
[1779538936876,27.92,74578.35,0.0,0.17145,0.00017,13.39186]
[1779538938624,27.92,74578.45,0.0,0.17147,0.00017,13.39301]
[1779538938726,27.92,74578.64,0.0,0.17151,0.00017,13.39497]
[1779538939068,27.92,74578.64,0.0,0.17151,0.00017,13.39497]
[1779538944146,27.92,74579.08,0.0,0.1716,0.00017,13.3997]
[1779538951676,27.93,74579.61,0.0,0.17171,0.00017,13.40238]
[1779538956711,27.93,74570.57,0.0,0.17018,0.00017,13.32431]
[1779538960431,27.94,74568.06,0.0,0.16977,0.00017,13.30337]
[1779538960441,27.94,74568.06,0.0,0.16977,0.00017,13.30337]
[1779538960738,27.94,74567.74,0.0,0.16972,0.00017,13.30096]
[1779538965774,27.94,74567.03,0.0,0.16965,0.00017,13.29711]
[1779538971816,27.95,74566.78,0.0,0.16964,0.00017,13.29684]
[1779538977693,27.95,74565.21,0.0,0.1694,0.00017,13.28416]
[1779538979875,27.95,74572.98,0.0,0.17078,0.00017,13.35494]
[1779538984907,27.96,74573.85,0.0,0.17096,0.00017,13.36406]
[1779538989942,27.96,74575.19,0.0,0.17122,0.00017,13.37725]
[1779538994978,27.96,74574.05,0.0,0.17105,0.00017,13.36858]
[1779539000013,27.97,74571.82,0.0,0.17069,0.00017,13.35041]
[1779539005048,27.97,74569.38,0.0,0.17031,0.00017,13.33051]
[1779539010336,27.97,74567.14,0.0,0.16995,0.00017,13.31207]
[1779539016125,27.98,74563.38,0.0,0.1693,0.00017,13.2764]
[1779539022167,27.98,74563.25,0.0,0.16932,0.00017,13.27734]
[1779539027476,27.99,74564.73,0.0,0.16961,0.00017,13.29204]
[1779539037547,27.99,74564.39,0.0,0.16961,0.00017,13.29208]
[1779539043373,28.0,74559.53,0.0,0.16881,0.00017,13.25096]
[1779539045328,28.0,74572.88,0.0,0.17112,0.00017,13.36928]
[1779539050363,28.0,74579.19,0.0,0.17223,0.00017,13.42572]
[1779539056406,28.0,74582.68,0.0,0.17285,0.00017,13.45745]
[1779539061441,28.01,74585.31,0.0,0.17333,0.00017,13.48145]
[1779539066475,28.01,74583.77,0.0,0.17308,0.00017,13.46878]
[1779539071511,28.01,74583.3,0.0,0.17297,0.00017,13.46061]
[1779539076767,28.01,74581.28,0.0,0.17263,0.00017,13.44359]
[1779539082104,28.01,74580.39,0.0,0.1725,0.00017,13.43689]
[1779539083262,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083294,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083299,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083338,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083352,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083548,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083590,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083777,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083798,28.02,74580.25,0.0,0.17248,0.00017,13.43585]
[1779539083837,28.02,74586.31,0.0,0.17354,0.00017,13.48935]
[1779539086147,28.02,74585.9,0.0,0.17347,0.00017,13.48616]
[1779539086156,28.02,74585.9,0.0,0.17347,0.00017,13.48616]
[1779539086188,28.02,74585.9,0.0,0.17347,0.00017,13.48616]
[1779539086707,28.02,74585.9,0.0,0.17347,0.00017,13.48616]
[1779539086715,28.02,74585.14,0.0,0.17335,0.00017,13.47969]
[1779539089357,28.02,74585.28,0.0,0.17337,0.00017,13.48114]
[1779539089515,28.02,74585.59,0.0,0.17343,0.00017,13.48396]
[1779539090780,28.02,74585.59,0.0,0.17343,0.00017,13.48396]
[1779539090870,28.02,74584.58,0.0,0.17326,0.00017,13.47517]
[1779539095681,28.02,74592.18,0.0,0.17459,0.00017,13.54241]
[1779539095979,28.02,74592.18,0.0,0.17459,0.00017,13.54241]
[1779539096010,28.02,74592.18,0.0,0.17459,0.00017,13.54241]
[1779539101231,28.02,74594.97,0.0,0.17508,0.00017,13.56688]
[1779539109779,28.02,74601.57,0.0,0.17623,0.00018,13.62455]
[1779539115492,28.02,74605.23,0.0,0.17687,0.00018,13.65648]
[1779539125890,28.02,74606.55,0.0,0.17708,0.00018,13.6669]
[1779539132940,28.01,74608.85,0.0,0.17742,0.00018,13.68129]
[1779539137978,28.01,74612.16,0.0,0.17799,0.00018,13.70984]
[1779539143011,28.01,74614.21,0.0,0.17834,0.00018,13.72702]
[1779539148334,28.01,74616.08,0.0,0.17865,0.00018,13.74271]
[1779539155097,28.01,74617.18,0.0,0.17883,0.00018,13.75131]
[1779539160132,28.0,74618.12,0.0,0.17898,0.00018,13.75889]
[1779539165168,28.0,74618.78,0.0,0.17909,0.00018,13.76411]
[1779539171209,28.0,74621.07,0.0,0.17948,0.00018,13.78351]
[1779539176610,28.0,74621.89,0.0,0.17961,0.00018,13.79017]
[1779539182286,28.0,74623.25,0.0,0.17984,0.00018,13.80109]
[1779539185945,28.0,74632.77,0.0,0.18152,0.00018,13.88402]
[1779539191078,27.99,74633.92,0.0,0.18171,0.00018,13.89301]
[1779539191439,27.99,74633.92,0.0,0.18171,0.00018,13.89301]
[1779539191628,27.99,74637.13,0.0,0.18224,0.00018,13.91622]
[1779539196154,27.99,74637.69,0.0,0.18233,0.00018,13.92083]
[1779539196997,27.99,74637.57,0.0,0.18231,0.00018,13.91975]
[1779539202011,27.99,74632.33,0.0,0.18136,0.00018,13.87331]
[1779539207019,27.99,74628.42,0.0,0.18063,0.00018,13.83766]
[1779539212021,27.99,74623.86,0.0,0.1798,0.00018,13.79696]
[1779539217034,27.99,74622.79,0.0,0.17959,0.00018,13.78673]
[1779539222037,27.98,74620.89,0.0,0.17924,0.00018,13.76915]
[1779539223101,27.98,74628.72,0.0,0.18063,0.00018,13.83768]
[1779539228117,27.98,74623.57,0.0,0.17969,0.00018,13.79131]
[1779539233122,27.98,74622.12,0.0,0.17941,0.00018,13.7779]
[1779539238125,27.98,74623.38,0.0,0.17962,0.00018,13.7881]
[1779539243140,27.97,74623.1,0.0,0.17955,0.00018,13.78477]
[1779539248142,27.97,74622.79,0.0,0.17948,0.00018,13.78105]
[1779539253161,27.97,74623.39,0.0,0.17952,0.00018,13.78072]
[1779539258166,27.97,74623.39,0.0,0.1795,0.00018,13.7797]
[1779539263190,27.97,74621.7,0.0,0.17918,0.00018,13.76402]
[1779539268215,27.96,74620.86,0.0,0.17902,0.00018,13.75596]
[1779539273215,27.96,74619.39,0.0,0.17874,0.00018,13.74219]
[1779539278223,27.96,74619.65,0.0,0.17877,0.00018,13.74365]
[1779539283238,27.96,74618.91,0.0,0.17862,0.00018,13.73631]
[1779539288264,27.96,74618.9,0.0,0.1786,0.00018,13.7352]
[1779539293269,27.95,74618.59,0.0,0.17853,0.00018,13.73179]
[1779539298274,27.95,74618.56,0.0,0.1785,0.00018,13.73065]
[1779539303276,27.95,74622.11,0.0,0.17912,0.00018,13.76096]
[1779539308284,27.95,74622.51,0.0,0.17916,0.00018,13.76305]
[1779539313134,27.95,74637.04,0.0,0.18169,0.00018,13.88485]
[1779539318156,27.94,74638.7,0.0,0.18197,0.00018,13.89837]
[1779539323179,27.94,74642.74,0.0,0.18266,0.00018,13.93231]
[1779539328202,27.94,74645.07,0.0,0.18306,0.00018,13.95139]
[1779539333217,27.93,74644.95,0.0,0.183,0.00018,13.94852]
[1779539338218,27.93,74646.51,0.0,0.18324,0.00018,13.96049]
[1779539343232,27.92,74644.95,0.0,0.18293,0.00018,13.94518]
[1779539348239,27.92,74645.05,0.0,0.18291,0.00018,13.9442]
[1779539353242,27.91,74645.99,0.0,0.18304,0.00018,13.9507]
[1779539358251,27.91,74646.37,0.0,0.18308,0.00018,13.95269]
[1779539363277,27.91,74645.51,0.0,0.18289,0.00018,13.94374]
[1779539368287,27.9,74645.37,0.0,0.18283,0.00018,13.94071]
[1779539373293,27.9,74645.21,0.0,0.18271,0.00018,13.93228]
[1779539378316,27.9,74645.27,0.0,0.18269,0.00018,13.93143]
[1779539383329,27.89,74645.4,0.0,0.18267,0.00018,13.93053]
[1779539388346,27.89,74645.55,0.0,0.18267,0.00018,13.9305]
[1779539393363,27.88,74645.45,0.0,0.18261,0.00018,13.92763]
[1779539398376,27.88,74645.45,0.0,0.18258,0.00018,13.92632]
[1779539403381,27.88,74645.28,0.0,0.18252,0.00018,13.9232]
[1779539408397,27.87,74645.93,0.0,0.1826,0.00018,13.9273]
[1779539413412,27.87,74646.48,0.0,0.18266,0.00018,13.93021]
[1779539418435,27.86,74646.25,0.0,0.18259,0.00018,13.92689]
[1779539423438,27.86,74646.56,0.0,0.18262,0.00018,13.92803]
[1779539428461,27.86,74646.65,0.0,0.1826,0.00018,13.92723]
[1779539433486,27.85,74646.8,0.0,0.18255,0.00018,13.92206]
[1779539438491,27.85,74647.27,0.0,0.18259,0.00018,13.92432]
[1779539443498,27.85,74648.91,0.0,0.18286,0.00018,13.9375]
[1779539448523,27.84,74649.06,0.0,0.18286,0.00018,13.93737]
[1779539453550,27.84,74648.65,0.0,0.18275,0.00018,13.93206]
[1779539458577,27.83,74648.65,0.0,0.1827,0.00018,13.93]
[1779539463580,27.83,74651.7,0.0,0.18323,0.00018,13.95542]
[1779539465090,27.83,74652.98,0.0,0.18345,0.00018,13.96633]
[1779539465106,27.83,74652.98,0.0,0.18345,0.00018,13.96633]
[1779539465111,27.83,74652.98,0.0,0.18345,0.00018,13.96633]
[1779539465142,27.83,74652.98,0.0,0.18345,0.00018,13.96633]
[1779539465317,27.83,74652.98,0.0,0.18345,0.00018,13.96633]
[1779539465260,27.83,74652.98,0.0,0.18344,0.00018,13.96597]
[1779539465352,27.83,74652.98,0.0,0.18344,0.00018,13.96597]
[1779539466740,27.83,74653.19,0.0,0.18348,0.00018,13.96746]
[1779539467272,27.83,74653.19,0.0,0.18347,0.00018,13.96711]
[1779539467972,27.83,74653.19,0.0,0.18347,0.00018,13.96711]
[1779539468260,27.83,74653.58,0.0,0.18353,0.00018,13.97018]
[1779539468829,27.83,74653.58,0.0,0.18353,0.00018,13.97018]
[1779539469275,27.82,74653.58,0.0,0.18352,0.00018,13.96983]
[1779539474282,27.82,74654.39,0.0,0.18364,0.00018,13.97555]
[1779539478350,27.82,74661.88,0.0,0.18496,0.00018,14.03923]
[1779539483369,27.81,74664.34,0.0,0.18537,0.00018,14.05909]
[1779539488396,27.81,74663.51,0.0,0.18516,0.00018,14.04914]
[1779539493415,27.8,74663.09,0.0,0.18499,0.00018,14.0384]
[1779539498437,27.79,74661.76,0.0,0.1847,0.00018,14.02459]
[1779539503455,27.79,74660.46,0.0,0.18442,0.00018,14.01105]
[1779539508458,27.78,74658.38,0.0,0.184,0.00018,13.9907]
[1779539513469,27.78,74657.54,0.0,0.18381,0.00018,13.98167]
[1779539518493,27.78,74657.22,0.0,0.18371,0.00018,13.97677]
[1779539523512,27.77,74656.49,0.0,0.18353,0.00018,13.96818]
[1779539528534,27.77,74655.74,0.0,0.18335,0.00018,13.95934]
[1779539533564,27.76,74655.74,0.0,0.18329,0.00018,13.95669]
[1779539538590,27.75,74655.03,0.0,0.18312,0.00018,13.94814]
[1779539543616,27.75,74654.94,0.0,0.18306,0.00018,13.94542]
[1779539548640,27.74,74654.18,0.0,0.18287,0.00018,13.93628]
[1779539553656,27.74,74653.87,0.0,0.18271,0.00018,13.92575]
[1779539558657,27.73,74653.81,0.0,0.18266,0.00018,13.92329]
[1779539563678,27.73,74654.08,0.0,0.18265,0.00018,13.92326]
[1779539568704,27.72,74653.97,0.0,0.1826,0.00018,13.92047]
[1779539573710,27.72,74654.54,0.0,0.18268,0.00018,13.92442]
[1779539578729,27.72,74655.46,0.0,0.18281,0.00018,13.9311]
[1779539583739,27.71,74653.44,0.0,0.18242,0.00018,13.91178]
[1779539588745,27.71,74651.57,0.0,0.18205,0.00018,13.89393]
[1779539593753,27.71,74651.79,0.0,0.18206,0.00018,13.89459]
[1779539598778,27.7,74652.08,0.0,0.18209,0.00018,13.89587]
[1779539603778,27.7,74653.19,0.0,0.18226,0.00018,13.90441]
[1779539608806,27.7,74655.36,0.0,0.18263,0.00018,13.92235]
[1779539613830,27.69,74656.02,0.0,0.18268,0.00018,13.92203]
[1779539618849,27.69,74656.79,0.0,0.18279,0.00018,13.9274]
[1779539623875,27.69,74657.21,0.0,0.18284,0.00018,13.93017]
[1779539628889,27.69,74657.91,0.0,0.18295,0.00018,13.93521]
[1779539633892,27.68,74658.32,0.0,0.183,0.00018,13.93772]
[1779539638894,27.68,74658.07,0.0,0.18293,0.00018,13.93441]
[1779539643904,27.68,74658.68,0.0,0.18301,0.00018,13.93856]
[1779539648921,27.68,74657.88,0.0,0.18285,0.00018,13.93052]
[1779539653927,27.67,74655.5,0.0,0.1824,0.00018,13.90857]
[1779539658934,27.67,74649.75,0.0,0.18134,0.00018,13.85711]
[1779539663951,27.67,74649.67,0.0,0.18132,0.00018,13.85587]
[1779539668961,27.67,74649.16,0.0,0.18121,0.00018,13.85084]
[1779539673988,27.67,74649.12,0.0,0.18115,0.00018,13.84516]
[1779539678993,27.67,74648.21,0.0,0.18097,0.00018,13.83662]
[1779539684008,27.67,74648.9,0.0,0.18109,0.00018,13.84214]
[1779539689010,27.66,74648.45,0.0,0.181,0.00018,13.83773]
[1779539694023,27.66,74647.85,0.0,0.18087,0.00018,13.83177]
[1779539699046,27.66,74647.86,0.0,0.18087,0.00018,13.83135]
[1779539704071,27.66,74647.86,0.0,0.18086,0.00018,13.83084]
[1779539709080,27.66,74647.65,0.0,0.18081,0.00018,13.82859]
[1779539714083,27.66,74647.59,0.0,0.18079,0.00018,13.82759]
[1779539719110,27.66,74647.4,0.0,0.18074,0.00018,13.82538]
[1779539724137,27.66,74647.55,0.0,0.18076,0.00018,13.82638]
[1779539729140,27.66,74651.89,0.0,0.18154,0.00018,13.86434]
[1779539734167,27.65,74652.18,0.0,0.18153,0.00018,13.8614]
[1779539739174,27.65,74652.44,0.0,0.18157,0.00018,13.86314]
[1779539744181,27.65,74652.48,0.0,0.18156,0.00018,13.86296]
[1779539749182,27.65,74652.65,0.0,0.18158,0.00018,13.86392]
[1779539754188,27.65,74652.65,0.0,0.18157,0.00018,13.86339]
[1779539759216,27.65,74652.29,0.0,0.1815,0.00018,13.85968]
[1779539764235,27.65,74652.29,0.0,0.18149,0.00018,13.85917]
[1779539769242,27.65,74652.03,0.0,0.18143,0.00018,13.85626]
[1779539774259,27.64,74652.03,0.0,0.18142,0.00018,13.85577]
[1779539779261,27.64,74651.84,0.0,0.18137,0.00018,13.85361]
[1779539784287,27.64,74651.84,0.0,0.18136,0.00018,13.85323]
[1779539787590,27.64,74654.33,0.0,0.18181,0.00018,13.87491]
[1779539792591,27.64,74654.93,0.0,0.18186,0.00018,13.87472]
[1779539797591,27.64,74658.15,0.0,0.18243,0.00018,13.9028]
[1779539802619,27.64,74658.85,0.0,0.18255,0.00018,13.90835]
[1779539807630,27.64,74658.54,0.0,0.18248,0.00018,13.90494]
[1779539812641,27.63,74658.54,0.0,0.18246,0.00018,13.90417]
[1779539817649,27.63,74658.77,0.0,0.18249,0.00018,13.90555]
[1779539822675,27.63,74660.53,0.0,0.1828,0.00018,13.92049]
[1779539827686,27.63,74662.06,0.0,0.18306,0.00018,13.93327]
[1779539832690,27.63,74661.92,0.0,0.18302,0.00018,13.93124]
[1779539837711,27.62,74661.92,0.0,0.183,0.00018,13.93046]
[1779539842735,27.62,74661.18,0.0,0.18285,0.00018,13.92315]
[1779539847749,27.62,74661.16,0.0,0.18283,0.00018,13.92221]
[1779539852773,27.62,74660.77,0.0,0.1827,0.00018,13.9131]
[1779539857787,27.62,74660.21,0.0,0.18258,0.00018,13.90729]
[1779539862811,27.62,74657.5,0.0,0.18207,0.00018,13.88272]
[1779539867827,27.62,74653.11,0.0,0.18126,0.00018,13.84344]
[1779539872860,27.62,74654.72,0.0,0.18155,0.00018,13.85755]
[1779539873061,27.62,74654.72,0.0,0.18155,0.00018,13.85755]
[1779539878066,27.61,74654.88,0.0,0.18158,0.00018,13.8588]
[1779539883078,27.61,74654.71,0.0,0.18154,0.00018,13.85713]
[1779539888078,27.61,74654.35,0.0,0.18148,0.00018,13.85378]
[1779539893095,27.61,74654.48,0.0,0.1815,0.00018,13.85478]
[1779539898108,27.61,74654.48,0.0,0.18149,0.00018,13.85456]
[1779539903136,27.61,74654.34,0.0,0.18146,0.00018,13.85294]
[1779539908149,27.61,74654.64,0.0,0.18151,0.00018,13.85529]
[1779539913177,27.61,74654.42,0.0,0.18141,0.00018,13.84801]
[1779539916135,27.61,74653.94,0.0,0.18132,0.00018,13.84343]
[1779539921456,27.61,74653.61,0.0,0.18125,0.00018,13.84009]
[1779539926491,27.61,74654.11,0.0,0.18133,0.00018,13.84407]
[1779539931525,27.61,74652.99,0.0,0.18112,0.00018,13.83364]
[1779539937574,27.61,74652.65,0.0,0.18104,0.00018,13.83011]
[1779539942609,27.6,74652.76,0.0,0.18105,0.00018,13.83063]
[1779539947643,27.6,74655.18,0.0,0.18148,0.00018,13.85166]
[1779539954693,27.6,74658.69,0.0,0.1821,0.00018,13.88188]
[1779539956387,27.6,74658.69,0.0,0.1821,0.00018,13.88188]
[1779539962351,27.6,74663.03,0.0,0.18288,0.00018,13.91948]
[1779539967784,27.6,74662.12,0.0,0.18269,0.00018,13.91023]
[1779539972819,27.59,74661.65,0.0,0.18254,0.00018,13.90036]
[1779539983896,27.59,74660.51,0.0,0.18229,0.00018,13.88866]
[1779539989695,27.59,74661.61,0.0,0.18249,0.00018,13.89815]
[1779539991859,27.59,74670.97,0.0,0.18419,0.00018,13.98058]
[1779539996987,27.59,74670.67,0.0,0.18412,0.00018,13.97731]
[1779540002030,27.59,74669.7,0.0,0.18393,0.00018,13.96814]
[1779540007064,27.58,74670.99,0.0,0.18416,0.00018,13.97901]
[1779540013106,27.58,74672.43,0.0,0.18441,0.00018,13.99095]
[1779540018144,27.58,74671.93,0.0,0.18429,0.00018,13.98543]
[1779540024522,27.58,74668.11,0.0,0.18357,0.00018,13.95065]
[1779540030226,27.58,74668.57,0.0,0.18364,0.00018,13.95405]
[1779540037276,27.57,74669.78,0.0,0.1838,0.00018,13.95914]
[1779540043776,27.57,74671.06,0.0,0.18403,0.00018,13.97009]
[1779540049360,27.57,74670.74,0.0,0.18395,0.00018,13.96646]
[1779540053211,27.57,74670.93,0.0,0.18398,0.00018,13.96793]
[1779540058214,27.57,74668.13,0.0,0.18346,0.00018,13.94279]
[1779540063226,27.57,74668.31,0.0,0.18349,0.00018,13.94409]
[1779540068239,27.57,74668.07,0.0,0.18344,0.00018,13.94161]
[1779540073264,27.57,74667.07,0.0,0.18325,0.00018,13.93238]
[1779540078280,27.57,74666.82,0.0,0.18319,0.00018,13.9298]
[1779540083287,27.57,74666.52,0.0,0.18313,0.00018,13.92677]
[1779540088291,27.57,74660.29,0.0,0.18199,0.00018,13.87122]
[1779540093303,27.57,74659.39,0.0,0.18177,0.00018,13.85821]
[1779540098334,27.56,74658.59,0.0,0.18162,0.00018,13.85097]
[1779540103355,27.56,74658.23,0.0,0.18155,0.00018,13.8476]
[1779540108357,27.56,74657.47,0.0,0.18141,0.00018,13.84071]
[1779540113379,27.56,74656.57,0.0,0.18125,0.00018,13.8326]
[1779540118432,27.56,74656.57,0.0,0.18125,0.00018,13.83254]
[1779540123456,27.56,74655.78,0.0,0.1811,0.00018,13.82546]
[1779540128476,27.56,74651.11,0.0,0.18025,0.00018,13.78406]
[1779540133503,27.56,74647.3,0.0,0.17957,0.00018,13.75043]
[1779540138513,27.57,74647.39,0.0,0.17959,0.00018,13.75168]
[1779540143536,27.57,74645.97,0.0,0.17934,0.00018,13.73919]
[1779540148570,27.57,74648.08,0.0,0.17972,0.00018,13.75772]
[1779540153625,27.57,74650.43,0.0,0.18009,0.00018,13.7736]
[1779540158678,27.57,74651.21,0.0,0.18024,0.00018,13.78052]
[1779540163694,27.57,74650.15,0.0,0.18004,0.00018,13.77117]
[1779540168707,27.57,74650.2,0.0,0.18006,0.00018,13.7718]
[1779540173715,27.57,74656.25,0.0,0.18116,0.00018,13.8258]
[1779540178746,27.57,74660.39,0.0,0.18191,0.00018,13.86225]
[1779540183792,27.56,74659.14,0.0,0.18167,0.00018,13.85074]
[1779540188522,27.56,74659.06,0.0,0.18165,0.00018,13.8497]
[1779540190568,27.56,74639.46,0.0,0.1781,0.00018,13.67532]
[1779540195718,27.57,74644.73,0.0,0.17906,0.00018,13.72283]
[1779540201453,27.57,74645.01,0.0,0.17912,0.00018,13.72585]
[1779540206487,27.57,74646.81,0.0,0.17946,0.00018,13.74222]
[1779540211522,27.57,74647.83,0.0,0.1796,0.00018,13.74663]
[1779540216557,27.57,74647.86,0.0,0.17961,0.00018,13.74714]
[1779540224613,27.57,74647.4,0.0,0.17953,0.00018,13.74344]
[1779540230655,27.57,74647.2,0.0,0.1795,0.00018,13.74196]
[1779540236018,27.57,74646.76,0.0,0.17943,0.00018,13.73831]
[1779540241732,27.57,74646.61,0.0,0.17941,0.00018,13.73727]
[1779540246766,27.57,74649.51,0.0,0.17994,0.00018,13.76329]
[1779540251802,27.57,74651.45,0.0,0.18029,0.00018,13.78043]
[1779540256837,27.57,74644.5,0.0,0.17903,0.00018,13.71851]
[1779540261872,27.57,74645.11,0.0,0.17914,0.00018,13.72394]
[1779540266907,27.57,74644.93,0.0,0.1791,0.00018,13.72233]
[1779540272950,27.57,74645.83,0.0,0.17922,0.00018,13.7253]
[1779540277989,27.57,74645.92,0.0,0.17923,0.00018,13.72601]
[1779540283025,27.57,74644.82,0.0,0.17903,0.00018,13.71619]
[1779540288059,27.57,74644.17,0.0,0.17892,0.00018,13.71047]
[1779540293095,27.57,74644.75,0.0,0.17902,0.00018,13.71577]
[1779540298130,27.57,74643.98,0.0,0.17889,0.00018,13.70903]
[1779540305185,27.57,74645.14,0.0,0.1791,0.00018,13.71955]
[1779540316260,27.57,74651.6,0.0,0.18026,0.00018,13.77652]
[1779540321294,27.57,74649.8,0.0,0.17993,0.00018,13.7602]
[1779540326649,27.57,74649.88,0.0,0.17993,0.00018,13.76052]
[1779540333379,27.57,74649.51,0.0,0.17981,0.00018,13.75187]
[1779540338413,27.57,74648.97,0.0,0.17971,0.00018,13.74668]
[1779540341485,27.57,74648.97,0.0,0.1797,0.00018,13.74653]
[1779540341516,27.57,74648.97,0.0,0.1797,0.00018,13.74653]
[1779540341546,27.57,74648.97,0.0,0.1797,0.00018,13.74653]
[1779540341735,27.57,74648.97,0.0,0.1797,0.00018,13.74653]
[1779540341767,27.57,74648.84,0.0,0.17968,0.00018,13.74522]
[1779540344485,27.57,74648.84,0.0,0.17968,0.00018,13.74522]
[1779540344498,27.57,74648.84,0.0,0.17968,0.00018,13.74522]
[1779540345221,27.57,74648.84,0.0,0.17967,0.00018,13.74499]
[1779540350251,27.57,74648.02,0.0,0.17952,0.00018,13.7374]
[1779540355261,27.56,74648.44,0.0,0.17958,0.00018,13.74078]
[1779540360276,27.56,74647.82,0.0,0.17946,0.00018,13.73491]
[1779540365286,27.56,74642.53,0.0,0.1785,0.00018,13.68756]
[1779540370319,27.56,74644.5,0.0,0.17886,0.00018,13.70501]
[1779540375319,27.56,74644.04,0.0,0.17877,0.00018,13.70081]
[1779540380320,27.56,74644.02,0.0,0.17877,0.00018,13.70052]
[1779540385336,27.56,74644.99,0.0,0.17894,0.00018,13.70906]
[1779540390348,27.56,74645.16,0.0,0.17897,0.00018,13.71042]
[1779540395357,27.56,74645.52,0.0,0.17898,0.00018,13.70859]
[1779540400393,27.56,74644.89,0.0,0.17887,0.00018,13.70292]
[1779540405401,27.56,74645.15,0.0,0.17891,0.00018,13.70526]
[1779540410451,27.56,74645.54,0.0,0.17899,0.00018,13.70881]
[1779540415457,27.56,74646.09,0.0,0.17909,0.00018,13.71382]
[1779540420475,27.56,74646.18,0.0,0.17911,0.00018,13.71477]
[1779540425512,27.56,74646.2,0.0,0.17911,0.00018,13.71507]
[1779540430533,27.56,74645.15,0.0,0.17893,0.00018,13.70583]
[1779540435584,27.56,74645.65,0.0,0.17902,0.00018,13.71033]
[1779540440606,27.56,74644.55,0.0,0.17882,0.00018,13.70056]
[1779540445622,27.56,74642.16,0.0,0.17839,0.00018,13.67929]
[1779540450634,27.56,74640.45,0.0,0.17808,0.00018,13.66404]
[1779540455654,27.56,74639.94,0.0,0.17794,0.00018,13.65457]
[1779540460691,27.56,74639.94,0.0,0.17794,0.00018,13.65458]
[1779540465731,27.56,74638.01,0.0,0.17759,0.00018,13.63738]
[1779540470755,27.56,74637.29,0.0,0.17746,0.00018,13.63098]
[1779540475757,27.56,74637.43,0.0,0.17749,0.00018,13.63225]
[1779540480763,27.56,74637.43,0.0,0.17749,0.00018,13.63227]
[1779540485787,27.56,74634.07,0.0,0.17689,0.00018,13.60258]
[1779540490797,27.56,74638.69,0.0,0.17773,0.00018,13.64404]
[1779540495810,27.56,74637.44,0.0,0.17751,0.00018,13.63316]
[1779540500812,27.57,74637.9,0.0,0.1776,0.00018,13.63759]
[1779540505825,27.57,74637.91,0.0,0.1776,0.00018,13.63801]
[1779540510868,27.57,74637.32,0.0,0.17751,0.00018,13.63311]
[1779540515895,27.57,74637.14,0.0,0.17743,0.00018,13.62697]
[1779540520952,27.57,74637.14,0.0,0.17744,0.00018,13.62736]
[1779540525989,27.57,74634.16,0.0,0.17692,0.00018,13.60126]
[1779540531045,27.57,74634.78,0.0,0.17704,0.00018,13.60732]
[1779540536071,27.57,74634.83,0.0,0.17706,0.00018,13.60828]
[1779540541118,27.57,74634.83,0.0,0.17707,0.00018,13.60879]
[1779540546121,27.57,74635.8,0.0,0.17725,0.00018,13.61788]
[1779540551143,27.58,74636.9,0.0,0.17746,0.00018,13.62809]
[1779540556172,27.58,74638.59,0.0,0.17777,0.00018,13.64351]
[1779540561184,27.58,74639.55,0.0,0.17795,0.00018,13.65247]
[1779540566185,27.58,74639.75,0.0,0.178,0.00018,13.65466]
[1779540571191,27.58,74640.43,0.0,0.17813,0.00018,13.66111]
[1779540576215,27.58,74641.14,0.0,0.17821,0.00018,13.66278]
[1779540581236,27.58,74642.08,0.0,0.17839,0.00018,13.67146]
[1779540586266,27.58,74642.08,0.0,0.1784,0.00018,13.67177]
[1779540591268,27.58,74643.5,0.0,0.17866,0.00018,13.68472]
[1779540596325,27.58,74644.1,0.0,0.17877,0.00018,13.69041]
[1779540601373,27.58,74644.47,0.0,0.17885,0.00018,13.69404]
[1779540606400,27.58,74645.11,0.0,0.17897,0.00018,13.70007]
[1779540611415,27.59,74645.11,0.0,0.17898,0.00018,13.7004]
[1779540616423,27.59,74648.36,0.0,0.17957,0.00018,13.72964]
[1779540617614,27.59,74640.16,0.0,0.17809,0.00018,13.65677]
[1779540622624,27.59,74638.84,0.0,0.17787,0.00018,13.64562]
[1779540627628,27.59,74638.11,0.0,0.17775,0.00018,13.6397]
[1779540632640,27.59,74638.11,0.0,0.17771,0.00018,13.63532]
[1779540637664,27.59,74637.13,0.0,0.17755,0.00018,13.62715]
[1779540642666,27.59,74634.19,0.0,0.17703,0.00018,13.6015]
[1779540647683,27.59,74633.94,0.0,0.177,0.00018,13.5999]
[1779540652717,27.6,74634.34,0.0,0.17708,0.00018,13.60402]
[1779540657745,27.6,74634.11,0.0,0.17705,0.00018,13.60249]
[1779540658780,27.6,74631.62,0.0,0.1766,0.00018,13.58042]
[1779540658876,27.6,74630.76,0.0,0.17645,0.00018,13.57289]
[1779540660193,27.6,74630.76,0.0,0.17645,0.00018,13.57289]
[1779540660378,27.6,74631.46,0.0,0.17658,0.00018,13.57926]
[1779540665717,27.6,74632.23,0.0,0.17673,0.00018,13.58671]
[1779540672766,27.6,74632.6,0.0,0.17682,0.00018,13.59084]
[1779540679114,27.6,74632.76,0.0,0.17686,0.00018,13.59284]
[1779540684850,27.6,74634.37,0.0,0.17715,0.00018,13.60763]
[1779540689884,27.6,74634.29,0.0,0.17715,0.00018,13.60725]
[1779540695926,27.6,74634.3,0.0,0.17711,0.00018,13.60281]
[1779540702977,27.61,74634.11,0.0,0.17708,0.00018,13.60158]
[1779540708011,27.61,74634.01,0.0,0.17707,0.00018,13.60101]
[1779540713047,27.61,74635.01,0.0,0.17726,0.00018,13.61017]
[1779540719089,27.61,74634.65,0.0,0.1772,0.00018,13.60728]
[1779540724124,27.61,74633.75,0.0,0.17704,0.00018,13.59954]
[1779540730478,27.61,74633.48,0.0,0.177,0.00018,13.5975]
[1779540740549,27.61,74633.53,0.0,0.17702,0.00018,13.59853]
[1779540750284,27.61,74633.53,0.0,0.17703,0.00018,13.59881]
[1779540750292,27.61,74633.53,0.0,0.17703,0.00018,13.59881]
[1779540750384,27.61,74632.94,0.0,0.17693,0.00018,13.59384]
[1779540756364,27.61,74632.73,0.0,0.17685,0.00018,13.58739]
[1779540762408,27.61,74631.9,0.0,0.17671,0.00018,13.58039]
[1779540769986,27.61,74631.62,0.0,0.17667,0.00018,13.57817]
[1779540778520,27.62,74631.41,0.0,0.17665,0.00018,13.57711]
[1779540783555,27.62,74631.71,0.0,0.17671,0.00018,13.58012]
[1779540788928,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540788945,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789001,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789029,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789227,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789240,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789441,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789479,27.62,74632.13,0.0,0.17679,0.00018,13.58413]
[1779540789597,27.62,74632.14,0.0,0.17679,0.00018,13.58436]
[1779540790169,27.62,74632.14,0.0,0.17679,0.00018,13.58436]
[1779540790604,27.62,74632.27,0.0,0.17682,0.00018,13.58558]
[1779540794262,27.62,74632.51,0.0,0.17686,0.00018,13.58772]
[1779540794354,27.62,74632.51,0.0,0.17686,0.00018,13.58798]
[1779540799362,27.62,74632.51,0.0,0.17686,0.00018,13.58798]
[1779540804703,27.62,74631.15,0.0,0.17663,0.00018,13.57652]
[1779540811752,27.62,74626.41,0.0,0.17575,0.00018,13.52986]
[1779540821112,27.62,74623.94,0.0,0.17532,0.00018,13.50856]
[1779540826857,27.62,74622.38,0.0,0.17504,0.00018,13.49455]
[1779540831892,27.62,74622.08,0.0,0.17498,0.00018,13.49161]
[1779540837934,27.62,74621.58,0.0,0.17489,0.00018,13.48689]
[1779540843976,27.62,74621.09,0.0,0.17479,0.00018,13.48226]
[1779540851325,27.62,74620.96,0.0,0.17476,0.00018,13.48079]
[1779540857067,27.62,74619.55,0.0,0.17451,0.00018,13.46798]
[1779540862102,27.62,74618.86,0.0,0.17439,0.00018,13.46205]
[1779540867139,27.62,74618.62,0.0,0.17435,0.00018,13.46034]
[1779540872173,27.62,74623.72,0.0,0.17522,0.00018,13.50115]
[1779540879221,27.62,74625.85,0.0,0.17561,0.00018,13.5203]
[1779540884257,27.62,74626.61,0.0,0.17575,0.00018,13.52726]
[1779540890299,27.62,74628.36,0.0,0.17606,0.00018,13.54298]
[1779540897347,27.62,74628.07,0.0,0.17601,0.00018,13.54059]
[1779540902383,27.62,74629.11,0.0,0.1762,0.00018,13.55003]
[1779540913460,27.63,74629.03,0.0,0.1762,0.00018,13.54982]
[1779540919501,27.63,74627.7,0.0,0.17597,0.00018,13.5383]
[1779540925846,27.63,74626.66,0.0,0.17579,0.00018,13.52942]
[1779540932593,27.63,74626.66,0.0,0.17575,0.00018,13.52489]
[1779540937631,27.63,74626.02,0.0,0.17564,0.00018,13.51953]
[1779540940694,27.63,74625.88,0.0,0.17562,0.00018,13.51842]
[1779540940716,27.63,74625.88,0.0,0.17562,0.00018,13.51842]
[1779540942298,27.63,74628.54,0.0,0.1761,0.00018,13.54222]
[1779540942666,27.63,74633.98,0.0,0.17708,0.00018,13.59064]
[1779540947701,27.63,74636.98,0.0,0.17761,0.00018,13.61726]
[1779540952735,27.63,74638.29,0.0,0.17785,0.00018,13.62885]
[1779540957773,27.63,74640.28,0.0,0.17821,0.00018,13.64652]
[1779540962807,27.63,74641.2,0.0,0.17837,0.00018,13.65466]
[1779540967842,27.63,74642.05,0.0,0.17853,0.00018,13.66221]
[1779540975899,27.63,74642.37,0.0,0.17859,0.00018,13.66516]
[1779540984660,27.63,74645.34,0.0,0.17912,0.00018,13.69154]
[1779540991006,27.63,74645.05,0.0,0.17902,0.00018,13.68381]
[1779540996339,27.63,74645.04,0.0,0.17901,0.00018,13.68359]
[1779541002906,27.63,74645.26,0.0,0.17905,0.00018,13.68545]
[1779541008125,27.63,74645.26,0.0,0.17905,0.00018,13.68525]
[1779541016479,27.63,74645.25,0.0,0.17904,0.00018,13.68496]
[1779541023230,27.63,74645.32,0.0,0.17905,0.00018,13.68539]
[1779541028265,27.63,74645.25,0.0,0.17904,0.00018,13.68464]
[1779541033299,27.63,74645.27,0.0,0.17904,0.00018,13.6847]
[1779541039344,27.63,74647.0,0.0,0.17934,0.00018,13.69982]
[1779541044377,27.62,74647.65,0.0,0.17946,0.00018,13.70532]
[1779541049412,27.62,74647.31,0.0,0.17939,0.00018,13.70204]
[1779541054462,27.62,74646.55,0.0,0.1792,0.00018,13.69007]
[1779541059497,27.62,74647.01,0.0,0.17928,0.00018,13.69391]
[1779541065539,27.62,74647.12,0.0,0.17929,0.00018,13.69459]
[1779541070573,27.62,74643.32,0.0,0.1786,0.00018,13.66062]
[1779541076899,27.62,74644.05,0.0,0.17873,0.00018,13.66704]
[1779541082658,27.62,74644.35,0.0,0.17878,0.00018,13.66971]
[1779541087693,27.62,74644.33,0.0,0.17878,0.00018,13.66962]
[1779541092728,27.62,74643.21,0.0,0.17858,0.00018,13.65983]
[1779541097762,27.62,74638.07,0.0,0.17767,0.00018,13.61471]
[1779541102798,27.62,74639.91,0.0,0.17801,0.00018,13.63166]
[1779541116895,27.63,74640.21,0.0,0.17805,0.00018,13.63106]
[1779541125961,27.63,74636.24,0.0,0.17736,0.00018,13.5968]
[1779541130999,27.63,74632.51,0.0,0.1767,0.00018,13.56416]
[1779541132724,27.63,74632.05,0.0,0.17662,0.00018,13.56017]
[1779541132815,27.63,74632.05,0.0,0.17662,0.00018,13.56017]
[1779541132913,27.63,74632.05,0.0,0.17662,0.00018,13.56017]
[1779541132929,27.63,74632.05,0.0,0.17662,0.00018,13.56017]
[1779541132939,27.63,74632.05,0.0,0.17662,0.00018,13.56017]
[1779541133011,27.63,74631.69,0.0,0.17656,0.00018,13.55707]
[1779541135027,27.63,74621.43,0.0,0.17473,0.00018,13.46607]
[1779541137175,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541137204,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541137357,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541137382,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541137389,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541137494,27.63,74621.66,0.0,0.17478,0.00018,13.46854]
[1779541138047,27.63,74621.12,0.0,0.17468,0.00018,13.46395]
[1779541143080,27.64,74619.2,0.0,0.17437,0.00018,13.44797]
[1779541148116,27.64,74619.99,0.0,0.17453,0.00018,13.45598]
[1779541153151,27.64,74621.3,0.0,0.17478,0.00018,13.46846]
[1779541158186,27.64,74620.74,0.0,0.17469,0.00018,13.46416]
[1779541163221,27.64,74624.56,0.0,0.17538,0.00018,13.49871]
[1779541168256,27.65,74623.64,0.0,0.17523,0.00018,13.4909]
[1779541173291,27.65,74623.0,0.0,0.17507,0.00018,13.48069]
[1779541176201,27.65,74623.0,0.0,0.17507,0.00018,13.48069]
[1779541177634,27.65,74635.05,0.0,0.17724,0.00018,13.58807]
[1779541181872,27.65,74637.32,0.0,0.17764,0.00018,13.60801]
[1779541182104,27.65,74639.51,0.0,0.17803,0.00018,13.62737]
[1779541183000,27.65,74648.26,0.0,0.17961,0.00018,13.70497]
[1779541185266,27.64,74652.78,0.0,0.18042,0.00018,13.74465]
[1779541185288,27.64,74652.78,0.0,0.18042,0.00018,13.74465]
[1779541186904,27.64,74654.16,0.0,0.18067,0.00018,13.75664]
[1779541186930,27.64,74654.01,0.0,0.18064,0.00018,13.75506]
[1779541190424,27.64,74652.87,0.0,0.18041,0.00018,13.74422]
[1779541190463,27.64,74652.87,0.0,0.18041,0.00018,13.74422]
[1779541191016,27.64,74652.87,0.0,0.18041,0.00018,13.74422]
[1779541191117,27.64,74653.43,0.0,0.18051,0.00018,13.74895]
[1779541196451,27.64,74651.8,0.0,0.18019,0.00018,13.73312]
[1779541201487,27.64,74652.79,0.0,0.18034,0.00018,13.74081]
[1779541206524,27.63,74652.0,0.0,0.18018,0.00018,13.73278]
[1779541207272,27.63,74652.0,0.0,0.18018,0.00018,13.73278]
[1779541207431,27.63,74652.0,0.0,0.18018,0.00018,13.73278]
[1779541207466,27.63,74652.0,0.0,0.18018,0.00018,13.73278]
[1779541207750,27.63,74661.25,0.0,0.18186,0.00018,13.81464]
[1779541210551,27.63,74670.45,0.0,0.18354,0.00018,13.89574]
[1779541215586,27.63,74671.94,0.0,0.18379,0.00018,13.90817]
[1779541220127,27.63,74673.71,0.0,0.18411,0.00018,13.92336]
[1779541220809,27.63,74673.78,0.0,0.18412,0.00018,13.9238]
[1779541220968,27.63,74673.78,0.0,0.18412,0.00018,13.9238]
[1779541221153,27.63,74673.78,0.0,0.18412,0.00018,13.9238]
[1779541221160,27.63,74684.16,0.0,0.18603,0.00019,14.01545]
[1779541222186,27.63,74705.53,0.0,0.19002,0.00019,14.20403]
[1779541223472,27.63,74709.86,0.0,0.19083,0.00019,14.24199]
[1779541223544,27.63,74709.86,0.0,0.19083,0.00019,14.24199]
[1779541223610,27.63,74709.86,0.0,0.19083,0.00019,14.24199]
[1779541224134,27.63,74714.28,0.0,0.19165,0.00019,14.28046]
[1779541227081,27.62,74757.15,0.0,0.19982,0.00019,14.65523]
[1779541228942,27.6,74747.21,0.0,0.19765,0.00019,14.55741]
[1779541233566,27.54,74751.59,0.0,0.19792,0.00019,14.56749]
[1779541233592,27.54,74751.59,0.0,0.19792,0.00019,14.56749]
[1779541233643,27.54,74751.59,0.0,0.19792,0.00019,14.56749]
[1779541233676,27.54,74751.59,0.0,0.19792,0.00019,14.56749]
[1779541234129,27.52,74751.98,0.0,0.19786,0.00019,14.56478]
[1779541234281,27.52,74751.98,0.0,0.19786,0.00019,14.56478]
[1779541234298,27.52,74751.98,0.0,0.19786,0.00019,14.56478]
[1779541234728,27.5,74751.98,0.0,0.19773,0.00019,14.55882]
[1779541236131,27.5,74751.98,0.0,0.19773,0.00019,14.55882]
[1779541236134,27.5,74751.98,0.0,0.19773,0.00019,14.55882]
[1779541236181,27.49,74754.23,0.0,0.19803,0.00019,14.57278]
[1779541243096,27.4,74760.11,0.0,0.1984,0.00019,14.59054]
[1779541248116,27.35,74763.45,0.0,0.19857,0.00019,14.59868]
[1779541253182,27.32,74772.47,0.0,0.20011,0.0002,14.66827]
[1779541253492,27.32,74772.47,0.0,0.20011,0.0002,14.66827]
[1779541253513,27.32,74772.47,0.0,0.20011,0.0002,14.66827]
[1779541255874,27.32,74779.54,0.0,0.20147,0.0002,14.72963]
[1779541259274,27.32,74780.11,0.0,0.20158,0.0002,14.73428]
[1779541259902,27.32,74780.83,0.0,0.20171,0.0002,14.74048]
[1779541261931,27.31,74802.97,0.0,0.20599,0.0002,14.93053]
[1779541266953,27.31,74805.08,0.0,0.2064,0.0002,14.94857]
[1779541271987,27.3,74803.94,0.0,0.20617,0.0002,14.93808]
[1779541277024,27.3,74801.35,0.0,0.20564,0.0002,14.91484]
[1779541282061,27.29,74818.12,0.0,0.20886,0.0002,15.05598]
[1779541287100,27.28,74825.14,0.0,0.21024,0.0002,15.11595]
[1779541289772,27.28,74821.74,0.0,0.20955,0.0002,15.08582]
[1779541289940,27.28,74821.74,0.0,0.20955,0.0002,15.08582]
[1779541290219,27.28,74818.31,0.0,0.20885,0.0002,15.05568]
[1779541291816,27.28,74818.31,0.0,0.2088,0.0002,15.05064]
[1779541292200,27.28,74818.31,0.0,0.2088,0.0002,15.05064]
[1779541292402,27.28,74816.05,0.0,0.20834,0.0002,15.03073]
[1779541292748,27.28,74816.05,0.0,0.20834,0.0002,15.03073]
[1779541292771,27.28,74816.05,0.0,0.20834,0.0002,15.03073]
[1779541292816,27.28,74816.05,0.0,0.20834,0.0002,15.03073]
[1779541292831,27.28,74816.05,0.0,0.20834,0.0002,15.03073]
[1779541294155,27.28,74791.63,0.0,0.20346,0.0002,14.81606]
[1779541295958,27.28,74787.1,0.0,0.20256,0.0002,14.77593]
[1779541295990,27.28,74787.1,0.0,0.20256,0.0002,14.77593]
[1779541298094,27.28,74786.82,0.0,0.2025,0.0002,14.77303]
[1779541298126,27.28,74786.82,0.0,0.2025,0.0002,14.77303]
[1779541298198,27.28,74791.9,0.0,0.2035,0.0002,14.81755]
[1779541299872,27.28,74794.47,0.0,0.204,0.0002,14.83993]
[1779541299910,27.28,74794.47,0.0,0.204,0.0002,14.83993]
[1779541300220,27.28,74789.36,0.0,0.20298,0.0002,14.79472]
[1779541302130,27.27,74789.36,0.0,0.20291,0.0002,14.79162]
[1779541302211,27.27,74790.04,0.0,0.20304,0.0002,14.79735]
[1779541307213,27.27,74788.2,0.0,0.20265,0.0002,14.7801]
[1779541307259,27.27,74801.43,0.0,0.20528,0.0002,14.89653]
[1779541312281,27.27,74805.59,0.0,0.2061,0.0002,14.9329]
[1779541315302,27.26,74796.79,0.0,0.20434,0.0002,14.85518]
[1779541320337,27.26,74798.16,0.0,0.20458,0.0002,14.8658]
[1779541325371,27.26,74796.98,0.0,0.20433,0.0002,14.85465]
[1779541330406,27.25,74793.72,0.0,0.20365,0.0002,14.82452]
[1779541335584,27.25,74790.04,0.0,0.20289,0.0002,14.79086]
[1779541341484,27.25,74787.74,0.0,0.20242,0.0002,14.76988]
[1779541346714,27.25,74785.23,0.0,0.2019,0.0002,14.74662]
[1779541348972,27.25,74783.87,0.0,0.20163,0.0002,14.73461]
[1779541348980,27.25,74783.87,0.0,0.20163,0.0002,14.73461]
[1779541349033,27.25,74780.28,0.0,0.20092,0.0002,14.70282]
[1779541350027,27.25,74780.28,0.0,0.20092,0.0002,14.70282]
[1779541350053,27.25,74780.28,0.0,0.20092,0.0002,14.70282]
[1779541355585,27.24,74770.92,0.0,0.19902,0.0002,14.61408]
[1779541360622,27.24,74767.69,0.0,0.19837,0.0002,14.58506]
[1779541365656,27.24,74772.86,0.0,0.19937,0.0002,14.63035]
[1779541370690,27.24,74772.39,0.0,0.19927,0.0002,14.62564]
[1779541375726,27.24,74772.71,0.0,0.19932,0.0002,14.62786]
[1779541380763,27.24,74778.06,0.0,0.20035,0.0002,14.67456]
[1779541386064,27.24,74777.64,0.0,0.20026,0.0002,14.67022]
[1779541389825,27.24,74790.62,0.0,0.20282,0.0002,14.78501]
[1779541390937,27.24,74803.93,0.0,0.20547,0.0002,14.90224]
[1779541392846,27.24,74815.83,0.0,0.20785,0.0002,15.00668]
[1779541393922,27.24,74815.83,0.0,0.20785,0.0002,15.00668]
[1779541393949,27.24,74815.83,0.0,0.20785,0.0002,15.00668]
[1779541394142,27.24,74815.83,0.0,0.20785,0.0002,15.00668]
[1779541394372,27.24,74818.12,0.0,0.20831,0.0002,15.02672]
[1779541399894,27.23,74824.81,0.0,0.20963,0.0002,15.08433]
[1779541404931,27.23,74823.47,0.0,0.20935,0.0002,15.07202]
[1779541409966,27.23,74824.33,0.0,0.20951,0.0002,15.07887]
[1779541415000,27.23,74825.54,0.0,0.20969,0.0002,15.08392]
[1779541420036,27.23,74824.22,0.0,0.20941,0.0002,15.07182]
[1779541425070,27.23,74820.17,0.0,0.20859,0.0002,15.03607]
[1779541430105,27.22,74820.36,0.0,0.20862,0.0002,15.03734]
[1779541435140,27.22,74820.99,0.0,0.20873,0.0002,15.04228]
[1779541436805,27.22,74825.94,0.0,0.20972,0.0002,15.08544]
[1779541436836,27.22,74825.94,0.0,0.20972,0.0002,15.08544]
[1779541437828,27.22,74831.21,0.0,0.21079,0.0002,15.1313]
[1779541438163,27.22,74839.2,0.0,0.21241,0.0002,15.20103]
[1779541443197,27.22,74845.51,0.0,0.21369,0.0002,15.25587]
[1779541448232,27.22,74845.91,0.0,0.21377,0.0002,15.25922]
[1779541453267,27.22,74844.5,0.0,0.21348,0.0002,15.24686]
[1779541458304,27.22,74842.81,0.0,0.21314,0.0002,15.2321]
[1779541463337,27.22,74844.13,0.0,0.2134,0.0002,15.24336]
[1779541468373,27.22,74839.03,0.0,0.21236,0.0002,15.19878]
[1779541473407,27.22,74836.11,0.0,0.21172,0.0002,15.16844]
[1779541478442,27.22,74833.37,0.0,0.21116,0.0002,15.14456]
[1779541483477,27.22,74846.46,0.0,0.21382,0.0002,15.25852]
[1779541487538,27.22,74850.92,0.0,0.21474,0.0002,15.29724]
[1779541487601,27.22,74850.92,0.0,0.21474,0.0002,15.29724]
[1779541487614,27.22,74850.92,0.0,0.21474,0.0002,15.29724]
[1779541487698,27.22,74850.92,0.0,0.21474,0.0002,15.29724]
[1779541491644,27.22,74842.47,0.0,0.21302,0.0002,15.22411]
[1779541498082,27.22,74843.22,0.0,0.21317,0.0002,15.23086]
[1779541503794,27.22,74838.15,0.0,0.21214,0.0002,15.18645]
[1779541503884,27.22,74821.22,0.0,0.20871,0.0002,15.0386]
[1779541510405,27.22,74821.03,0.0,0.20869,0.0002,15.03783]
[1779541515722,27.23,74817.58,0.0,0.20804,0.0002,15.00933]
[1779541520757,27.23,74818.14,0.0,0.20818,0.0002,15.01552]
[1779541526799,27.24,74818.38,0.0,0.20827,0.0002,15.01932]
[1779541531834,27.24,74811.92,0.0,0.20696,0.0002,14.95924]
[1779541536868,27.24,74812.86,0.0,0.20719,0.0002,14.96908]
[1779541541904,27.25,74818.12,0.0,0.20828,0.0002,15.01661]
[1779541546939,27.25,74814.05,0.0,0.20749,0.0002,14.98236]
[1779541551975,27.26,74810.76,0.0,0.20687,0.0002,14.95522]
[1779541557008,27.26,74817.07,0.0,0.20817,0.0002,15.01198]
[1779541563055,27.26,74817.97,0.0,0.20839,0.0002,15.02148]
[1779541568089,27.27,74825.49,0.0,0.20993,0.0002,15.08824]
[1779541571183,27.27,74832.97,0.0,0.21146,0.0002,15.154]
[1779541577151,27.27,74837.53,0.0,0.2124,0.0002,15.19456]
[1779541580174,27.27,74851.33,0.0,0.21523,0.0002,15.3148]
[1779541585534,27.27,74857.09,0.0,0.21642,0.00021,15.36505]
[1779541590113,27.27,74855.18,0.0,0.21603,0.00021,15.34871]
[1779541590146,27.27,74855.18,0.0,0.21603,0.00021,15.34871]
[1779541590752,27.27,74854.94,0.0,0.21598,0.00021,15.34667]
[1779541590798,27.27,74854.94,0.0,0.21598,0.00021,15.34667]
[1779541594283,27.27,74856.34,0.0,0.21623,0.00021,15.3539]
[1779541594318,27.27,74856.34,0.0,0.21623,0.00021,15.3539]
[1779541596059,27.27,74857.44,0.0,0.21645,0.00021,15.3633]
[1779541596389,27.27,74863.72,0.0,0.21774,0.00021,15.41744]
[1779541599307,27.27,74870.92,0.0,0.21923,0.00021,15.47949]
[1779541605337,27.27,74870.32,0.0,0.2191,0.00021,15.47436]
[1779541610482,27.27,74868.85,0.0,0.2188,0.00021,15.46175]
[1779541610515,27.27,74868.85,0.0,0.2188,0.00021,15.46175]
[1779541610584,27.27,74878.82,0.0,0.22087,0.00021,15.54743]
[1779541612471,27.27,74878.57,0.0,0.22082,0.00021,15.54534]
[1779541612530,27.27,74886.04,0.0,0.22237,0.00021,15.60931]
[1779541617554,27.27,74882.08,0.0,0.22153,0.00021,15.57481]
[1779541623497,27.27,74883.13,0.0,0.22174,0.00021,15.58333]
[1779541628531,27.27,74883.68,0.0,0.22184,0.00021,15.58768]
[1779541633566,27.27,74883.92,0.0,0.22188,0.00021,15.58937]
[1779541638602,27.27,74883.95,0.0,0.22188,0.00021,15.58925]
[1779541640616,27.27,74895.39,0.0,0.22426,0.00021,15.68685]
[1779541645651,27.27,74890.04,0.0,0.22312,0.00021,15.6403]
[1779541649678,27.26,74880.08,0.0,0.22104,0.00021,15.5546]
[1779541654812,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541654964,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655096,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655126,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655251,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655281,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655303,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655514,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655540,27.26,74875.32,0.0,0.22,0.00021,15.50883]
[1779541655580,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541655729,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541655773,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541655949,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541655981,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656155,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656187,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656375,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656393,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656594,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656626,27.26,74876.08,0.0,0.22016,0.00021,15.51536]
[1779541656639,27.26,74851.16,0.0,0.21502,0.0002,15.3002]
[1779541656810,27.26,74851.16,0.0,0.21502,0.0002,15.3002]
[1779541656831,27.26,74851.16,0.0,0.21502,0.0002,15.3002]
[1779541657048,27.26,74851.16,0.0,0.21502,0.0002,15.3002]
[1779541657107,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541657739,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658440,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658465,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658522,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658553,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658564,27.26,74846.2,0.0,0.21401,0.0002,15.25736]
[1779541658624,27.26,74844.87,0.0,0.21375,0.0002,15.24604]
[1779541660541,27.27,74845.04,0.0,0.21379,0.0002,15.24774]
[1779541660556,27.27,74845.04,0.0,0.21379,0.0002,15.24774]
[1779541662146,27.27,74845.04,0.0,0.2138,0.0002,15.24819]
[1779541662177,27.27,74845.04,0.0,0.2138,0.0002,15.24819]
[1779541667824,27.27,74844.98,0.0,0.21382,0.0002,15.249]
[1779541672859,27.27,74841.12,0.0,0.21306,0.0002,15.21662]
[1779541677893,27.28,74839.67,0.0,0.21279,0.0002,15.20532]
[1779541683184,27.28,74845.5,0.0,0.214,0.0002,15.25695]
[1779541683199,27.28,74845.5,0.0,0.214,0.0002,15.25695]
[1779541683231,27.28,74845.5,0.0,0.214,0.0002,15.25695]
[1779541683360,27.28,74845.5,0.0,0.214,0.0002,15.25695]
[1779541683419,27.28,74845.5,0.0,0.214,0.0002,15.25695]
[1779541683518,27.28,74855.64,0.0,0.21608,0.00021,15.34493]
[1779541684753,27.28,74864.69,0.0,0.21795,0.00021,15.42334]
[1779541686538,27.28,74864.69,0.0,0.21795,0.00021,15.42334]
[1779541686561,27.28,74864.69,0.0,0.21795,0.00021,15.42334]
[1779541686589,27.28,74864.69,0.0,0.21795,0.00021,15.42334]
[1779541686763,27.28,74870.79,0.0,0.21922,0.00021,15.47611]
[1779541688971,27.28,74878.58,0.0,0.22083,0.00021,15.54303]
[1779541694012,27.28,74882.47,0.0,0.22163,0.00021,15.57608]
[1779541699116,27.28,74882.28,0.0,0.22159,0.00021,15.57406]
[1779541706384,27.28,74877.41,0.0,0.22055,0.00021,15.53149]
[1779541712133,27.28,74872.14,0.0,0.21941,0.00021,15.48113]
[1779541716454,27.28,74865.22,0.0,0.21798,0.00021,15.42148]
[1779541722204,27.28,74857.43,0.0,0.21638,0.00021,15.35428]
[1779541727238,27.28,74851.05,0.0,0.21508,0.0002,15.29953]
[1779541732274,27.28,74851.77,0.0,0.21524,0.0002,15.30636]
[1779541733383,27.28,74862.73,0.0,0.21749,0.00021,15.40112]
[1779541738393,27.28,74865.26,0.0,0.21802,0.00021,15.42317]
[1779541742623,27.28,74852.28,0.0,0.21536,0.0002,15.31162]
[1779541748389,27.29,74852.19,0.0,0.21538,0.0002,15.31221]
[1779541753422,27.29,74853.53,0.0,0.21568,0.0002,15.32498]
[1779541758529,27.29,74857.36,0.0,0.21649,0.00021,15.35883]
[1779541758614,27.29,74871.42,0.0,0.21939,0.00021,15.48013]
[1779541764498,27.29,74870.08,0.0,0.21913,0.00021,15.46918]
[1779541768784,27.29,74871.63,0.0,0.21945,0.00021,15.48274]
[1779541768887,27.29,74871.41,0.0,0.21941,0.00021,15.48091]
[1779541768988,27.29,74870.87,0.0,0.2193,0.00021,15.47627]
[1779541770833,27.29,74870.87,0.0,0.2193,0.00021,15.47627]
[1779541778060,27.3,74865.03,0.0,0.21806,0.00021,15.42184]
[1779541778598,27.3,74863.38,0.0,0.21772,0.00021,15.40772]
[1779541780613,27.3,74853.34,0.0,0.21567,0.0002,15.32133]
[1779541785646,27.3,74852.7,0.0,0.21556,0.0002,15.31681]
[1779541791687,27.3,74852.64,0.0,0.21558,0.0002,15.31758]
[1779541796723,27.31,74851.23,0.0,0.21532,0.0002,15.3065]
[1779541803771,27.31,74849.21,0.0,0.21494,0.0002,15.29062]
[1779541808940,27.31,74847.63,0.0,0.21464,0.0002,15.27764]
[1779541814849,27.32,74846.07,0.0,0.21436,0.0002,15.266]
[1779541820891,27.32,74844.88,0.0,0.21416,0.0002,15.25714]
[1779541825925,27.33,74839.05,0.0,0.213,0.0002,15.20792]
[1779541831013,27.33,74840.58,0.0,0.2133,0.0002,15.21775]
[1779541837306,27.34,74840.93,0.0,0.21342,0.0002,15.22284]
[1779541843049,27.34,74840.56,0.0,0.21338,0.0002,15.22109]
[1779541849095,27.34,74838.87,0.0,0.21308,0.0002,15.20827]
[1779541854131,27.35,74838.78,0.0,0.2131,0.0002,15.20905]
[1779541859165,27.35,74839.04,0.0,0.21319,0.0002,15.21289]
[1779541864200,27.36,74837.14,0.0,0.21284,0.0002,15.1981]
[1779541869236,27.36,74836.62,0.0,0.21278,0.0002,15.19535]
[1779541874271,27.37,74836.79,0.0,0.21286,0.0002,15.19862]
[1779541879672,27.37,74837.11,0.0,0.21296,0.0002,15.20285]
[1779541885348,27.38,74837.88,0.0,0.21318,0.0002,15.21234]
[1779541890383,27.39,74842.42,0.0,0.21416,0.0002,15.25391]
[1779541895417,27.39,74846.55,0.0,0.215,0.0002,15.28647]
[1779541900456,27.4,74845.05,0.0,0.21473,0.0002,15.27515]
[1779541905487,27.4,74843.76,0.0,0.21451,0.0002,15.26569]
[1779541911079,27.4,74845.03,0.0,0.2148,0.0002,15.27793]
[1779541917874,27.41,74843.23,0.0,0.2145,0.0002,15.265]
[1779541923615,27.42,74846.66,0.0,0.21524,0.0002,15.29634]
[1779541931393,27.42,74846.33,0.0,0.2152,0.0002,15.2946]
[1779541936707,27.43,74836.63,0.0,0.21329,0.0002,15.2135]
[1779541940516,27.43,74832.8,0.0,0.21254,0.0002,15.18157]
[1779541940729,27.43,74832.8,0.0,0.21254,0.0002,15.18157]
[1779541940746,27.43,74832.8,0.0,0.21254,0.0002,15.18157]
[1779541940780,27.43,74831.7,0.0,0.21233,0.0002,15.17247]
[1779541946777,27.44,74834.88,0.0,0.21303,0.0002,15.20243]
[1779541951813,27.44,74839.22,0.0,0.21391,0.0002,15.23687]
[1779541956689,27.45,74838.57,0.0,0.21381,0.0002,15.2326]
[1779541956700,27.45,74838.57,0.0,0.21381,0.0002,15.2326]
[1779541956709,27.45,74838.57,0.0,0.21381,0.0002,15.2326]
[1779541956887,27.45,74837.65,0.0,0.21363,0.0002,15.225]
[1779541962892,27.45,74841.66,0.0,0.21449,0.0002,15.26159]
[1779541968086,27.46,74842.74,0.0,0.21473,0.0002,15.27156]
[1779541973271,27.46,74842.74,0.0,0.21475,0.0002,15.27257]
[1779541974541,27.46,74842.74,0.0,0.2148,0.0002,15.27457]
[1779541974642,27.46,74842.74,0.0,0.2148,0.0002,15.27457]
[1779541974656,27.46,74842.74,0.0,0.2148,0.0002,15.27457]
[1779541974680,27.46,74842.74,0.0,0.2148,0.0002,15.27457]
[1779541974731,27.46,74842.74,0.0,0.2148,0.0002,15.27457]
[1779541974743,27.46,74841.93,0.0,0.21465,0.0002,15.26793]
[1779541981015,27.47,74844.23,0.0,0.21516,0.0002,15.28973]
[1779541986050,27.48,74844.58,0.0,0.21527,0.0002,15.29443]
[1779541993100,27.48,74846.15,0.0,0.21565,0.0002,15.31025]
[1779541998681,27.49,74846.54,0.0,0.21576,0.0002,15.31491]
[1779541998691,27.49,74846.54,0.0,0.21576,0.0002,15.31491]
[1779541998721,27.49,74846.54,0.0,0.21576,0.0002,15.31491]
[1779541998764,27.49,74846.18,0.0,0.2157,0.0002,15.31246]
[1779542005183,27.5,74845.32,0.0,0.21561,0.0002,15.30836]
[1779542011230,27.5,74846.36,0.0,0.21583,0.0002,15.31452]
[1779542016264,27.51,74847.05,0.0,0.216,0.0002,15.32184]
[1779542021946,27.51,74847.31,0.0,0.21607,0.0002,15.3249]
[1779542024069,27.51,74837.4,0.0,0.21409,0.0002,15.24117]
[1779542025456,27.51,74837.16,0.0,0.21405,0.0002,15.2394]
[1779542031370,27.52,74834.92,0.0,0.21364,0.0002,15.22182]
[1779542036405,27.52,74834.73,0.0,0.21363,0.0002,15.22145]
[1779542043480,27.52,74833.36,0.0,0.21338,0.0002,15.21065]
[1779542048794,27.53,74831.05,0.0,0.21293,0.0002,15.19154]
[1779542051562,27.53,74838.65,0.0,0.21447,0.0002,15.25698]
[1779542059107,27.53,74838.89,0.0,0.21451,0.0002,15.25887]
[1779542065649,27.53,74836.98,0.0,0.21412,0.0002,15.24212]
[1779542075719,27.53,74836.37,0.0,0.21395,0.0002,15.23192]
[1779542082770,27.53,74833.34,0.0,0.21333,0.0002,15.2059]
[1779542089089,27.53,74832.73,0.0,0.21321,0.0002,15.20071]
[1779542094856,27.53,74831.86,0.0,0.21304,0.0002,15.19328]
[1779542104103,27.53,74831.7,0.0,0.21301,0.0002,15.19196]
[1779542106943,27.53,74839.29,0.0,0.21455,0.0002,15.25729]
[1779542108960,27.53,74839.67,0.0,0.21462,0.0002,15.26049]
[1779542109587,27.53,74842.68,0.0,0.21523,0.0002,15.28625]
[1779542110169,27.53,74861.51,0.0,0.21908,0.00021,15.44745]
[1779542112111,27.53,74865.68,0.0,0.21994,0.00021,15.48313]
[1779542112115,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542112691,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542112708,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542112802,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542112953,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542113048,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542113053,27.53,74878.58,0.0,0.2226,0.00021,15.59272]
[1779542113080,27.53,74890.21,0.0,0.22502,0.00021,15.69131]
[1779542113497,27.53,74890.21,0.0,0.22502,0.00021,15.69131]
[1779542113604,27.53,74890.21,0.0,0.22502,0.00021,15.69131]
[1779542113993,27.53,74890.21,0.0,0.22502,0.00021,15.69137]
[1779542114841,27.53,74890.21,0.0,0.22502,0.00021,15.69137]
[1779542114875,27.53,74890.21,0.0,0.22502,0.00021,15.69137]
[1779542115001,27.53,74886.41,0.0,0.22423,0.00021,15.65904]
[1779542117144,27.53,74882.29,0.0,0.22337,0.00021,15.62405]
[1779542119972,27.52,74894.62,0.0,0.22592,0.00021,15.72763]
[1779542120010,27.52,74894.62,0.0,0.22592,0.00021,15.72763]
[1779542121978,27.52,74897.07,0.0,0.22642,0.00021,15.74779]
[1779542122059,27.52,74895.62,0.0,0.22611,0.00021,15.73535]
[1779542127087,27.52,74893.87,0.0,0.22572,0.00021,15.71951]
[1779542131644,27.52,74899.83,0.0,0.2269,0.00021,15.76402]
[1779542132991,27.52,74899.83,0.0,0.22689,0.00021,15.76394]
[1779542133085,27.52,74899.83,0.0,0.22689,0.00021,15.76394]
[1779542133231,27.52,74918.72,0.0,0.23086,0.00021,15.9222]
[1779542134428,27.52,74918.72,0.0,0.23086,0.00021,15.92206]
[1779542135161,27.51,74920.6,0.0,0.23125,0.00021,15.9375]
[1779542136882,27.51,74917.97,0.0,0.23069,0.00021,15.91527]
[1779542137027,27.51,74917.97,0.0,0.23069,0.00021,15.91527]
[1779542137065,27.51,74917.97,0.0,0.23069,0.00021,15.91527]
[1779542137179,27.51,74916.04,0.0,0.23028,0.00021,15.8989]
[1779542137917,27.51,74916.04,0.0,0.23028,0.00021,15.8989]
[1779542137968,27.51,74916.04,0.0,0.23028,0.00021,15.8989]
[1779542138182,27.51,74910.47,0.0,0.2291,0.00021,15.85205]
[1779542139189,27.51,74902.09,0.0,0.22733,0.00021,15.78142]
[1779542142652,27.51,74898.89,0.0,0.22664,0.00021,15.75389]
[1779542142869,27.51,74898.89,0.0,0.22664,0.00021,15.75389]
[1779542142922,27.51,74898.89,0.0,0.22664,0.00021,15.75389]
[1779542143218,27.51,74897.84,0.0,0.22642,0.00021,15.74486]
[1779542145231,27.51,74890.78,0.0,0.22494,0.00021,15.68516]
[1779542146224,27.51,74890.78,0.0,0.22494,0.00021,15.68516]
[1779542146251,27.51,74890.78,0.0,0.22494,0.00021,15.68516]
[1779542146259,27.51,74890.78,0.0,0.22494,0.00021,15.68516]
[1779542146293,27.51,74889.76,0.0,0.22473,0.00021,15.67644]
[1779542146333,27.51,74889.76,0.0,0.22473,0.00021,15.67644]
[1779542146497,27.51,74889.76,0.0,0.22473,0.00021,15.67644]
[1779542147248,27.51,74889.55,0.0,0.22468,0.00021,15.67456]
[1779542148842,27.51,74887.69,0.0,0.22429,0.00021,15.65873]
[1779542149154,27.51,74887.69,0.0,0.22429,0.00021,15.65873]
[1779542149193,27.51,74887.69,0.0,0.22429,0.00021,15.65873]
[1779542149261,27.51,74887.84,0.0,0.22432,0.00021,15.65989]
[1779542150113,27.51,74887.84,0.0,0.22432,0.00021,15.65989]
[1779542150160,27.51,74887.84,0.0,0.22432,0.00021,15.65989]
[1779542150155,27.51,74892.95,0.0,0.22538,0.00021,15.70292]
[1779542150292,27.51,74892.95,0.0,0.22538,0.00021,15.70292]
[1779542150332,27.51,74892.95,0.0,0.22538,0.00021,15.70292]
[1779542150498,27.51,74892.95,0.0,0.22538,0.00021,15.70292]
[1779542150599,27.51,74894.98,0.0,0.2258,0.00021,15.72004]
[1779542152013,27.51,74894.98,0.0,0.2258,0.00021,15.72004]
[1779542152042,27.51,74894.98,0.0,0.2258,0.00021,15.72004]
[1779542152081,27.51,74895.41,0.0,0.22588,0.00021,15.72326]
[1779542152326,27.51,74895.41,0.0,0.22588,0.00021,15.72326]
[1779542153128,27.51,74895.41,0.0,0.22588,0.00021,15.72326]
[1779542153326,27.51,74895.74,0.0,0.22595,0.00021,15.72583]
[1779542153905,27.51,74895.74,0.0,0.22595,0.00021,15.72583]
[1779542153958,27.51,74895.74,0.0,0.22595,0.00021,15.72583]
[1779542154120,27.51,74895.74,0.0,0.22595,0.00021,15.72583]
[1779542154179,27.51,74895.74,0.0,0.22595,0.00021,15.72583]
[1779542154264,27.51,74915.27,0.0,0.23004,0.00021,15.88979]
[1779542155716,27.5,74904.57,0.0,0.22779,0.00021,15.79988]
[1779542157817,27.5,74903.68,0.0,0.2276,0.00021,15.7924]
[1779542157853,27.5,74903.68,0.0,0.2276,0.00021,15.7924]
[1779542157896,27.5,74903.72,0.0,0.22761,0.00021,15.79264]
[1779542160949,27.5,74904.15,0.0,0.22769,0.00021,15.79618]
[1779542161361,27.5,74904.91,0.0,0.22785,0.00021,15.80228]
[1779542161420,27.5,74912.96,0.0,0.22954,0.00021,15.86982]
[1779542163493,27.5,74919.43,0.0,0.2309,0.00021,15.9238]
[1779542164187,27.5,74915.66,0.0,0.2301,0.00021,15.89187]
[1779542169212,27.5,74916.41,0.0,0.23023,0.00021,15.89719]
[1779542170307,27.5,74906.27,0.0,0.22808,0.00021,15.81171]
[1779542170340,27.5,74906.27,0.0,0.22808,0.00021,15.81171]
[1779542171225,27.5,74908.92,0.0,0.22863,0.00021,15.83382]
[1779542172095,27.5,74908.92,0.0,0.22863,0.00021,15.83382]
[1779542172185,27.5,74908.92,0.0,0.22863,0.00021,15.83382]
[1779542172191,27.5,74908.92,0.0,0.22863,0.00021,15.83382]
[1779542172257,27.5,74910.6,0.0,0.22898,0.00021,15.84775]
[1779542173469,27.5,74910.6,0.0,0.22898,0.00021,15.84775]
[1779542173570,27.5,74915.59,0.0,0.23003,0.00021,15.88938]
[1779542175022,27.5,74915.59,0.0,0.23003,0.00021,15.88938]
[1779542175035,27.5,74915.59,0.0,0.23003,0.00021,15.88938]
[1779542175072,27.5,74915.59,0.0,0.23003,0.00021,15.88938]
[1779542175305,27.5,74915.59,0.0,0.23003,0.00021,15.88938]
[1779542175104,27.49,74915.32,0.0,0.22996,0.00021,15.88668]
[1779542176714,27.49,74927.44,0.0,0.23252,0.00021,15.98769]
[1779542178854,27.49,74927.37,0.0,0.2325,0.00021,15.98687]
[1779542179650,27.49,74926.39,0.0,0.23228,0.00021,15.97806]
[1779542184652,27.49,74925.88,0.0,0.23213,0.00021,15.97233]
[1779542189701,27.48,74925.37,0.0,0.23198,0.00021,15.96658]
[1779542194758,27.48,74925.34,0.0,0.23189,0.00021,15.95998]
[1779542199785,27.47,74926.22,0.0,0.23204,0.00021,15.96587]
[1779542204290,27.47,74924.1,0.0,0.23156,0.00021,15.94703]
[1779542207233,27.47,74918.24,0.0,0.2303,0.00021,15.89724]
[1779542207284,27.47,74918.24,0.0,0.2303,0.00021,15.89724]
[1779542207295,27.47,74918.24,0.0,0.2303,0.00021,15.89724]
[1779542207301,27.47,74918.24,0.0,0.2303,0.00021,15.89724]
[1779542207305,27.47,74918.77,0.0,0.23041,0.00021,15.90146]
[1779542209736,27.46,74923.31,0.0,0.23136,0.00021,15.93922]
[1779542209803,27.46,74923.31,0.0,0.23136,0.00021,15.93922]
[1779542209904,27.46,74923.81,0.0,0.23145,0.00021,15.94287]
[1779542210532,27.46,74923.81,0.0,0.23145,0.00021,15.94287]
[1779542210700,27.46,74923.81,0.0,0.23145,0.00021,15.94287]
[1779542211706,27.46,74916.98,0.0,0.23,0.00021,15.88543]
[1779542217748,27.46,74914.46,0.0,0.22944,0.00021,15.86303]
[1779542222783,27.46,74916.82,0.0,0.22991,0.00021,15.88201]
[1779542227818,27.45,74919.43,0.0,0.23044,0.00021,15.90303]
[1779542236156,27.45,74919.28,0.0,0.23039,0.00021,15.90098]
[1779542238598,27.45,74913.29,0.0,0.2291,0.00021,15.8496]
[1779542238611,27.45,74913.29,0.0,0.2291,0.00021,15.8496]
[1779542238895,27.45,74910.94,0.0,0.2286,0.00021,15.82973]
[1779542243930,27.45,74905.48,0.0,0.22743,0.00021,15.78312]
[1779542248965,27.44,74906.18,0.0,0.22757,0.00021,15.78851]
[1779542255019,27.44,74908.45,0.0,0.22798,0.00021,15.80213]
[1779542260354,27.44,74909.44,0.0,0.22817,0.00021,15.8096]
[1779542266162,27.44,74901.17,0.0,0.22641,0.00021,15.73924]
[1779542271638,27.44,74899.7,0.0,0.2261,0.00021,15.72662]
[1779542276250,27.44,74893.96,0.0,0.22489,0.00021,15.67783]
[1779542276264,27.44,74893.96,0.0,0.22489,0.00021,15.67783]
[1779542276335,27.44,74890.79,0.0,0.22423,0.00021,15.65097]
[1779542280187,27.44,74889.9,0.0,0.22404,0.00021,15.6433]
[1779542286229,27.43,74882.82,0.0,0.22256,0.00021,15.58276]
[1779542288064,27.43,74880.1,0.0,0.22199,0.00021,15.5596]
[1779542290499,27.43,74881.49,0.0,0.22228,0.00021,15.57158]
[1779542290642,27.43,74881.49,0.0,0.22228,0.00021,15.57158]
[1779542290647,27.43,74881.49,0.0,0.22228,0.00021,15.57158]
[1779542290882,27.43,74881.49,0.0,0.22228,0.00021,15.57158]
[1779542291061,27.43,74881.49,0.0,0.22228,0.00021,15.57158]
[1779542291266,27.43,74880.17,0.0,0.22201,0.00021,15.56043]
[1779542294648,27.44,74873.53,0.0,0.22064,0.00021,15.50405]
[1779542297074,27.44,74869.29,0.0,0.21977,0.00021,15.46809]
[1779542299182,27.44,74865.23,0.0,0.21894,0.00021,15.43371]
[1779542301447,27.44,74858.23,0.0,0.21751,0.00021,15.3741]
[1779542306452,27.44,74852.73,0.0,0.21639,0.0002,15.32687]
[1779542311458,27.44,74851.99,0.0,0.21619,0.0002,15.31567]
[1779542314081,27.44,74852.78,0.0,0.21635,0.0002,15.32246]
[1779542319463,27.44,74855.32,0.0,0.21688,0.0002,15.34461]
[1779542324498,27.44,74855.52,0.0,0.21693,0.0002,15.34673]
[1779542330825,27.44,74855.56,0.0,0.21695,0.0002,15.34753]
[1779542337591,27.44,74855.56,0.0,0.21696,0.0002,15.34807]
[1779542342627,27.44,74855.44,0.0,0.21695,0.0002,15.34745]
[1779542347661,27.45,74855.93,0.0,0.21706,0.0002,15.35204]
[1779542352701,27.45,74855.67,0.0,0.21701,0.0002,15.35019]
[1779542357738,27.45,74854.67,0.0,0.21682,0.0002,15.342]
[1779542362772,27.45,74853.91,0.0,0.21668,0.0002,15.33598]
[1779542367807,27.45,74853.91,0.0,0.21668,0.0002,15.33598]
[1779542373852,27.45,74852.82,0.0,0.21645,0.0002,15.32366]
[1779542378883,27.46,74851.54,0.0,0.21621,0.0002,15.31348]
[1779542383919,27.46,74848.94,0.0,0.21571,0.0002,15.29217]
[1779542388955,27.46,74849.64,0.0,0.21587,0.0002,15.29892]
[1779542393989,27.46,74852.21,0.0,0.21642,0.0002,15.32197]
[1779542399024,27.47,74851.42,0.0,0.21628,0.0002,15.31616]
[1779542404069,27.47,74849.46,0.0,0.2159,0.0002,15.30023]
[1779542410111,27.47,74849.97,0.0,0.21603,0.0002,15.30566]
[1779542414016,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414045,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414237,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414259,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414507,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414526,27.47,74851.81,0.0,0.21642,0.0002,15.32192]
[1779542414335,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542414717,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542414733,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542414922,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542414943,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542415129,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542415150,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542415378,27.47,74852.0,0.0,0.21646,0.0002,15.3237]
[1779542415478,27.47,74852.0,0.0,0.21646,0.0002,15.32386]
[1779542417964,27.47,74852.0,0.0,0.21646,0.0002,15.32386]
[1779542418094,27.48,74852.0,0.0,0.21647,0.0002,15.32432]
[1779542423523,27.48,74853.91,0.0,0.21688,0.0002,15.3413]
[1779542431532,27.48,74854.48,0.0,0.21698,0.0002,15.34257]
[1779542436433,27.48,74856.07,0.0,0.21731,0.0002,15.35646]
[1779542436470,27.48,74856.07,0.0,0.21731,0.0002,15.35646]
[1779542436526,27.48,74864.8,0.0,0.21911,0.00021,15.43145]
[1779542442334,27.48,74869.68,0.0,0.22012,0.00021,15.47311]
[1779542448376,27.48,74870.0,0.0,0.22018,0.00021,15.47577]
[1779542451466,27.48,74870.17,0.0,0.22022,0.00021,15.47723]
[1779542451504,27.48,74870.17,0.0,0.22022,0.00021,15.47723]
[1779542457319,27.49,74880.02,0.0,0.22227,0.00021,15.56171]
[1779542459267,27.49,74886.34,0.0,0.22359,0.00021,15.61561]
[1779542459358,27.49,74886.34,0.0,0.2236,0.00021,15.61573]
[1779542460691,27.49,74888.69,0.0,0.22409,0.00021,15.63575]
[1779542461471,27.49,74888.69,0.0,0.22409,0.00021,15.6358]
[1779542465423,27.49,74892.12,0.0,0.22481,0.00021,15.66505]
[1779542465516,27.49,74892.85,0.0,0.22496,0.00021,15.67118]
[1779542470533,27.49,74893.22,0.0,0.22504,0.00021,15.6743]
[1779542473627,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542473649,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542473834,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542473856,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474038,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474095,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474267,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474360,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474469,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474508,27.49,74895.74,0.0,0.22557,0.00021,15.69567]
[1779542474570,27.49,74895.74,0.0,0.22557,0.00021,15.69569]
[1779542474708,27.49,74895.74,0.0,0.22557,0.00021,15.69569]
[1779542475712,27.49,74900.22,0.0,0.22651,0.00021,15.73348]
[1779542475764,27.49,74900.22,0.0,0.22651,0.00021,15.73348]
[1779542476547,27.49,74900.22,0.0,0.22651,0.00021,15.73348]
[1779542476560,27.49,74900.15,0.0,0.22649,0.00021,15.73284]
[1779542477782,27.49,74900.15,0.0,0.22649,0.00021,15.7328]
[1779542478596,27.49,74900.15,0.0,0.22649,0.00021,15.73276]
[1779542483596,27.49,74899.4,0.0,0.22633,0.00021,15.72627]
[1779542484539,27.49,74906.74,0.0,0.22787,0.00021,15.78797]
[1779542487593,27.49,74917.28,0.0,0.23008,0.00021,15.87629]
[1779542488825,27.49,74916.58,0.0,0.22993,0.00021,15.87031]
[1779542489059,27.49,74916.58,0.0,0.22993,0.00021,15.87031]
[1779542489091,27.49,74916.58,0.0,0.22993,0.00021,15.87031]
[1779542489271,27.49,74916.58,0.0,0.22993,0.00021,15.87031]
[1779542489282,27.49,74914.95,0.0,0.22959,0.00021,15.85652]
[1779542490087,27.49,74914.95,0.0,0.22959,0.00021,15.85652]
[1779542493918,27.48,74916.7,0.0,0.2299,0.00021,15.86596]
[1779542494009,27.48,74916.7,0.0,0.2299,0.00021,15.86596]
[1779542494248,27.48,74916.7,0.0,0.2299,0.00021,15.86596]
[1779542494260,27.48,74916.7,0.0,0.2299,0.00021,15.86596]
[1779542494284,27.48,74916.7,0.0,0.2299,0.00021,15.86596]
[1779542494291,27.48,74919.71,0.0,0.23053,0.00021,15.89086]
[1779542497161,27.48,74924.92,0.0,0.23163,0.00021,15.93419]
[1779542497343,27.48,74925.58,0.0,0.23175,0.00021,15.93915]
[1779542501796,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542501861,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542501996,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502093,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502139,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502176,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502408,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502443,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502479,27.48,74924.24,0.0,0.23145,0.00021,15.92715]
[1779542502541,27.48,74924.32,0.0,0.23145,0.00021,15.92734]
[1779542502656,27.48,74924.32,0.0,0.23145,0.00021,15.92734]
[1779542502682,27.48,74924.32,0.0,0.23145,0.00021,15.92734]
[1779542502876,27.48,74924.32,0.0,0.23145,0.00021,15.92734]
[1779542502977,27.48,74927.36,0.0,0.2321,0.00021,15.95271]
[1779542503808,27.48,74927.36,0.0,0.2321,0.00021,15.95271]
[1779542503841,27.48,74927.36,0.0,0.2321,0.00021,15.95271]
[1779542504387,27.48,74927.36,0.0,0.2321,0.00021,15.95271]
[1779542504402,27.48,74927.36,0.0,0.2321,0.00021,15.95271]
[1779542504594,27.48,74926.51,0.0,0.23191,0.00021,15.94516]
[1779542506573,27.48,74926.51,0.0,0.23191,0.00021,15.94516]
[1779542506978,27.47,74927.41,0.0,0.23208,0.00021,15.95211]
[1779542507141,27.47,74927.4,0.0,0.23207,0.00021,15.95177]
[1779542510141,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510145,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510150,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510162,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510210,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510249,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510415,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510456,27.47,74927.22,0.0,0.23203,0.00021,15.95001]
[1779542510484,27.47,74928.0,0.0,0.23218,0.00021,15.95599]
[1779542510708,27.47,74928.0,0.0,0.23218,0.00021,15.95599]
[1779542511005,27.47,74932.19,0.0,0.23307,0.00021,15.99091]
[1779542512706,27.47,74931.55,0.0,0.23292,0.00021,15.98499]
[1779542512883,27.47,74931.13,0.0,0.23283,0.00021,15.98149]
[1779542515481,27.47,74931.13,0.0,0.23282,0.00021,15.98117]
[1779542515520,27.47,74931.13,0.0,0.23282,0.00021,15.98117]
[1779542515629,27.47,74931.13,0.0,0.23282,0.00021,15.98117]
[1779542515650,27.47,74931.13,0.0,0.23282,0.00021,15.98117]
[1779542515605,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542515667,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542515832,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542515854,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542516071,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542516090,27.47,74931.5,0.0,0.23288,0.00021,15.98363]
[1779542516171,27.46,74932.08,0.0,0.233,0.00021,15.98814]
[1779542519211,27.46,74935.52,0.0,0.23372,0.00021,16.01637]
[1779542519435,27.46,74933.58,0.0,0.23331,0.00021,16.00013]
[1779542524890,27.46,74929.51,0.0,0.23243,0.00021,15.96593]
[1779542526137,27.46,74929.6,0.0,0.23245,0.00021,15.96659]
[1779542526169,27.46,74929.6,0.0,0.23245,0.00021,15.96659]
[1779542526260,27.46,74929.6,0.0,0.23245,0.00021,15.96659]
[1779542526346,27.46,74918.9,0.0,0.23018,0.00021,15.87709]
[1779542532476,27.46,74918.61,0.0,0.23012,0.00021,15.87467]
[1779542536414,27.46,74922.27,0.0,0.23089,0.00021,15.9052]
[1779542536447,27.46,74922.27,0.0,0.23089,0.00021,15.9052]
[1779542537067,27.46,74923.09,0.0,0.23106,0.00021,15.91199]
[1779542537348,27.46,74923.09,0.0,0.23106,0.00021,15.91199]
[1779542537646,27.46,74923.09,0.0,0.23106,0.00021,15.91195]
[1779542541642,27.46,74929.95,0.0,0.23251,0.00021,15.96906]
[1779542545561,27.46,74931.27,0.0,0.23279,0.00021,15.97984]
[1779542545568,27.46,74931.27,0.0,0.23279,0.00021,15.97984]
[1779542545636,27.46,74930.76,0.0,0.23268,0.00021,15.9755]
[1779542547709,27.46,74930.54,0.0,0.23263,0.00021,15.97363]
[1779542547725,27.46,74930.54,0.0,0.23263,0.00021,15.97363]
[1779542549662,27.46,74930.54,0.0,0.23263,0.00021,15.97363]
[1779542550553,27.46,74934.19,0.0,0.23341,0.00021,16.00413]
[1779542552870,27.46,74937.1,0.0,0.23398,0.00021,16.02354]
[1779542552916,27.46,74937.1,0.0,0.23398,0.00021,16.02354]
[1779542553785,27.46,74936.83,0.0,0.23393,0.00021,16.02128]
[1779542554128,27.46,74940.17,0.0,0.23464,0.00021,16.04904]
[1779542555859,27.46,74939.38,0.0,0.23447,0.00021,16.04238]
[1779542556142,27.46,74939.01,0.0,0.23439,0.00021,16.03926]
[1779542561178,27.46,74937.62,0.0,0.23409,0.00021,16.02748]
[1779542562461,27.46,74930.68,0.0,0.23261,0.00021,15.96968]
[1779542566006,27.46,74928.49,0.0,0.23214,0.00021,15.95147]
[1779542566051,27.46,74928.49,0.0,0.23214,0.00021,15.95147]
[1779542566098,27.46,74928.49,0.0,0.23214,0.00021,15.95147]
[1779542566105,27.46,74928.49,0.0,0.23214,0.00021,15.95147]
[1779542566630,27.46,74928.13,0.0,0.23206,0.00021,15.94848]
[1779542571633,27.46,74928.9,0.0,0.23223,0.00021,15.95494]
[1779542576399,27.46,74928.06,0.0,0.23205,0.00021,15.94791]
[1779542576412,27.46,74928.06,0.0,0.23205,0.00021,15.94791]
[1779542576440,27.46,74928.06,0.0,0.23205,0.00021,15.94791]
[1779542576450,27.46,74928.25,0.0,0.23209,0.00021,15.94949]
[1779542577403,27.46,74928.25,0.0,0.23209,0.00021,15.94949]
[1779542577430,27.46,74928.25,0.0,0.23209,0.00021,15.94949]
[1779542578465,27.46,74928.18,0.0,0.23207,0.00021,15.94889]
[1779542578610,27.46,74928.29,0.0,0.2321,0.00021,15.94978]
[1779542583624,27.46,74929.54,0.0,0.23236,0.00021,15.96012]
[1779542588652,27.46,74930.14,0.0,0.23248,0.00021,15.96488]
[1779542593677,27.46,74929.74,0.0,0.23239,0.00021,15.96137]
[1779542596744,27.46,74922.98,0.0,0.23095,0.00021,15.90479]
[1779542601743,27.46,74915.41,0.0,0.22935,0.00021,15.84142]
[1779542606750,27.46,74914.35,0.0,0.22914,0.00021,15.83302]
[1779542611763,27.46,74913.36,0.0,0.2289,0.00021,15.82041]
[1779542614030,27.46,74912.01,0.0,0.22862,0.00021,15.80929]
[1779542614049,27.46,74912.01,0.0,0.22862,0.00021,15.80929]
[1779542614147,27.46,74912.01,0.0,0.22862,0.00021,15.80929]
[1779542614172,27.46,74912.01,0.0,0.22862,0.00021,15.80929]
[1779542614652,27.46,74907.65,0.0,0.22771,0.00021,15.77273]
[1779542617408,27.46,74906.94,0.0,0.22757,0.00021,15.76707]
[1779542617423,27.46,74906.94,0.0,0.22757,0.00021,15.76707]
[1779542623614,27.47,74906.22,0.0,0.22745,0.00021,15.76238]
[1779542628651,27.47,74901.58,0.0,0.2265,0.00021,15.72443]
[1779542633690,27.47,74900.7,0.0,0.22636,0.00021,15.71848]
[1779542638724,27.48,74896.24,0.0,0.22546,0.00021,15.6824]
[1779542643759,27.48,74894.73,0.0,0.22518,0.00021,15.67112]
[1779542648799,27.49,74894.69,0.0,0.22521,0.00021,15.67216]
[1779542653831,27.49,74895.35,0.0,0.22539,0.00021,15.6792]
[1779542659872,27.5,74894.59,0.0,0.22527,0.00021,15.67453]
[1779542668935,27.51,74893.87,0.0,0.2252,0.00021,15.67155]
[1779542673980,27.51,74891.66,0.0,0.22474,0.00021,15.64983]
[1779542679006,27.52,74891.6,0.0,0.22477,0.00021,15.65116]
[1779542684042,27.52,74891.65,0.0,0.22483,0.00021,15.65336]
[1779542689365,27.53,74889.81,0.0,0.2245,0.00021,15.63999]
[1779542696127,27.54,74889.07,0.0,0.2244,0.00021,15.63591]
[1779542701162,27.54,74888.38,0.0,0.2243,0.00021,15.6319]
[1779542709506,27.55,74887.88,0.0,0.22428,0.00021,15.63091]
[1779542718280,27.56,74887.43,0.0,0.22427,0.00021,15.6303]
[1779542723316,27.57,74887.94,0.0,0.22442,0.00021,15.63635]
[1779542729652,27.57,74888.68,0.0,0.22461,0.00021,15.64431]
[1779542735399,27.58,74888.64,0.0,0.2246,0.00021,15.64083]
[1779542742449,27.58,74889.37,0.0,0.22482,0.00021,15.64932]
[1779542748989,27.59,74889.59,0.0,0.2249,0.00021,15.65255]
[1779542759862,27.6,74890.82,0.0,0.22525,0.00021,15.6669]
[1779542769639,27.61,74887.92,0.0,0.22472,0.00021,15.64508]
[1779542774674,27.61,74887.65,0.0,0.22469,0.00021,15.64413]
[1779542779709,27.61,74887.87,0.0,0.22477,0.00021,15.64732]
[1779542784744,27.62,74884.28,0.0,0.22406,0.00021,15.61844]
[1779542789780,27.62,74883.08,0.0,0.22385,0.00021,15.60993]
[1779542794815,27.63,74883.57,0.0,0.22395,0.00021,15.61078]
[1779542799850,27.63,74883.82,0.0,0.22404,0.00021,15.61443]
[1779542804901,27.64,74883.69,0.0,0.22405,0.00021,15.61486]
[1779542809919,27.64,74881.2,0.0,0.22357,0.00021,15.59547]
[1779542814956,27.65,74880.49,0.0,0.22347,0.00021,15.59117]
[1779542820290,27.65,74880.92,0.0,0.2236,0.00021,15.59644]
[1779542826033,27.66,74882.4,0.0,0.22396,0.00021,15.61099]
[1779542831407,27.66,74884.84,0.0,0.22451,0.00021,15.63315]
[1779542838117,27.67,74885.2,0.0,0.22464,0.00021,15.63834]
[1779542848184,27.68,74886.11,0.0,0.2249,0.00021,15.64897]
[1779542853747,27.68,74889.28,0.0,0.22554,0.00021,15.67184]
[1779542859852,27.69,74889.01,0.0,0.22553,0.00021,15.67131]
[1779542862382,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862471,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862480,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862643,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862681,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862857,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862896,27.69,74888.92,0.0,0.22554,0.00021,15.67147]
[1779542862952,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863070,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863101,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863273,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863310,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863488,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863513,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863691,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863721,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863896,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863925,27.69,74873.8,0.0,0.22242,0.00021,15.54499]
[1779542863907,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864125,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864161,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864171,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864178,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864341,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864350,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864381,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864599,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864620,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864848,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864883,27.69,74869.38,0.0,0.22151,0.00021,15.50788]
[1779542864884,27.69,74869.54,0.0,0.22155,0.00021,15.50944]
[1779542865190,27.69,74869.54,0.0,0.22155,0.00021,15.50944]
[1779542865411,27.69,74870.2,0.0,0.22169,0.00021,15.51501]
[1779542866442,27.69,74870.2,0.0,0.22169,0.00021,15.51501]
[1779542867003,27.69,74870.08,0.0,0.22167,0.00021,15.51442]
[1779542872013,27.7,74871.78,0.0,0.22205,0.00021,15.52983]
[1779542877019,27.7,74873.9,0.0,0.22251,0.00021,15.54876]
[1779542882029,27.7,74875.7,0.0,0.22291,0.00021,15.56473]
[1779542887055,27.71,74877.18,0.0,0.22325,0.00021,15.57861]
[1779542892076,27.71,74881.43,0.0,0.22415,0.00021,15.61539]
[1779542897097,27.71,74886.53,0.0,0.22523,0.00021,15.6589]
[1779542902115,27.72,74887.17,0.0,0.22538,0.00021,15.6649]
[1779542907123,27.72,74886.98,0.0,0.22535,0.00021,15.66393]
[1779542912124,27.72,74887.59,0.0,0.22545,0.00021,15.66485]
[1779542917130,27.72,74887.88,0.0,0.22553,0.00021,15.66806]
[1779542922140,27.72,74887.02,0.0,0.22537,0.00021,15.66165]
[1779542927164,27.73,74887.0,0.0,0.22539,0.00021,15.66229]
[1779542932177,27.73,74886.93,0.0,0.2254,0.00021,15.66251]
[1779542937074,27.73,74894.11,0.0,0.22691,0.00021,15.72329]
[1779542942081,27.73,74896.04,0.0,0.22732,0.00021,15.73969]
[1779542947101,27.73,74894.22,0.0,0.22696,0.00021,15.72544]
[1779542952108,27.74,74893.04,0.0,0.22674,0.00021,15.71639]
[1779542957121,27.74,74892.42,0.0,0.22663,0.00021,15.71205]
[1779542962142,27.74,74891.02,0.0,0.22636,0.00021,15.70121]
[1779542967152,27.75,74890.52,0.0,0.22628,0.00021,15.69792]
[1779542972169,27.75,74891.1,0.0,0.22638,0.00021,15.6988]
[1779542977189,27.75,74890.75,0.0,0.22633,0.00021,15.69676]
[1779542982216,27.75,74890.57,0.0,0.22631,0.00021,15.69612]
[1779542987247,27.76,74890.26,0.0,0.22627,0.00021,15.69438]
[1779542992254,27.76,74889.89,0.0,0.22621,0.00021,15.69211]
[1779542997267,27.76,74889.62,0.0,0.22618,0.00021,15.69065]
[1779543002294,27.76,74891.29,0.0,0.22654,0.00021,15.70534]
[1779543004405,27.76,74892.18,0.0,0.22673,0.00021,15.71302]
[1779543004444,27.76,74892.18,0.0,0.22673,0.00021,15.71302]
[1779543004580,27.76,74892.18,0.0,0.22673,0.00021,15.71302]
[1779543004685,27.76,74892.25,0.0,0.22675,0.00021,15.7136]
[1779543005369,27.76,74892.25,0.0,0.22675,0.00021,15.7136]
[1779543005469,27.76,74902.68,0.0,0.22892,0.00021,15.80044]
[1779543006975,27.76,74902.68,0.0,0.22892,0.00021,15.80044]
[1779543009193,27.77,74909.61,0.0,0.23041,0.00021,15.85933]
[1779543011040,27.77,74909.51,0.0,0.2304,0.00021,15.85886]
[1779543011094,27.77,74910.74,0.0,0.23067,0.00021,15.86941]
[1779543012365,27.77,74913.81,0.0,0.23133,0.00021,15.89546]
[1779543012373,27.77,74913.81,0.0,0.23133,0.00021,15.89546]
[1779543012981,27.77,74913.81,0.0,0.23133,0.00021,15.89546]
[1779543013020,27.77,74913.81,0.0,0.23133,0.00021,15.89546]
[1779543013122,27.77,74916.12,0.0,0.23182,0.00021,15.91455]
[1779543014421,27.77,74915.79,0.0,0.23175,0.00021,15.91212]
[1779543014429,27.77,74915.79,0.0,0.23175,0.00021,15.91212]
[1779543018519,27.78,74917.7,0.0,0.23219,0.00021,15.92907]
[1779543018528,27.78,74917.7,0.0,0.23219,0.00021,15.92907]
[1779543022643,27.78,74920.83,0.0,0.23288,0.00021,15.95605]
[1779543022653,27.78,74920.83,0.0,0.23288,0.00021,15.95605]
[1779543022680,27.78,74920.83,0.0,0.23288,0.00021,15.95605]
[1779543022693,27.78,74920.83,0.0,0.23288,0.00021,15.95634]
[1779543023752,27.78,74913.52,0.0,0.23135,0.00021,15.89631]
[1779543026832,27.79,74920.85,0.0,0.23293,0.00021,15.95793]
[1779543029894,27.79,74929.7,0.0,0.23482,0.00021,16.03161]
[1779543035933,27.79,74932.92,0.0,0.23549,0.00021,16.05448]
[1779543041131,27.8,74931.37,0.0,0.2352,0.00021,16.04321]
[1779543047596,27.81,74937.32,0.0,0.23653,0.00021,16.09423]
[1779543052632,27.81,74938.65,0.0,0.23685,0.00021,16.10649]
[1779543057667,27.81,74941.86,0.0,0.23756,0.00021,16.13399]
[1779543062703,27.82,74946.46,0.0,0.23857,0.00021,16.17254]
[1779543067739,27.82,74946.07,0.0,0.23852,0.00021,16.17029]
[1779543073574,27.82,74945.92,0.0,0.2385,0.00021,16.16971]
[1779543078839,27.83,74945.2,0.0,0.23837,0.00021,16.16462]
[1779543078889,27.83,74945.2,0.0,0.23837,0.00021,16.16462]
[1779543078984,27.83,74945.2,0.0,0.23837,0.00021,16.16462]
[1779543079078,27.83,74945.2,0.0,0.23837,0.00021,16.16462]
[1779543079151,27.83,74945.2,0.0,0.23837,0.00021,16.16462]
[1779543079203,27.83,74941.72,0.0,0.23763,0.00021,16.1364]
[1779543079276,27.83,74941.72,0.0,0.23763,0.00021,16.1364]
[1779543079303,27.83,74941.72,0.0,0.23763,0.00021,16.1364]
[1779543080279,27.83,74941.72,0.0,0.23763,0.00021,16.13653]
[1779543080303,27.83,74941.72,0.0,0.23763,0.00021,16.13653]
[1779543080830,27.83,74936.27,0.0,0.23648,0.00021,16.09225]
[1779543082513,27.83,74934.85,0.0,0.23618,0.00021,16.08082]
[1779543082554,27.83,74934.85,0.0,0.23618,0.00021,16.08082]
[1779543082843,27.83,74932.8,0.0,0.23575,0.00021,16.06425]
[1779543086415,27.83,74931.22,0.0,0.23543,0.00021,16.0519]
[1779543087030,27.83,74930.85,0.0,0.23536,0.00021,16.04906]
[1779543092329,27.83,74929.93,0.0,0.23515,0.00021,16.03765]
[1779543093163,27.83,74912.99,0.0,0.23158,0.00021,15.89864]
[1779543095934,27.84,74904.85,0.0,0.2299,0.00021,15.83226]
[1779543097947,27.84,74897.6,0.0,0.2284,0.00021,15.77282]
[1779543103128,27.84,74897.23,0.0,0.22836,0.00021,15.77106]
[1779543104488,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543104766,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543104920,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543104961,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105027,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105059,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105127,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105227,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105270,27.85,74894.75,0.0,0.22786,0.00021,15.7512]
[1779543105271,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105430,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105459,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105635,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105666,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105836,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543105873,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106050,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106078,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106202,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106231,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106234,27.85,74884.34,0.0,0.22571,0.00021,15.66519]
[1779543106210,27.85,74883.77,0.0,0.2256,0.00021,15.66082]
[1779543107038,27.85,74887.2,0.0,0.22631,0.00021,15.68939]
[1779543108595,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543108600,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543108614,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543108641,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543108740,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543108760,27.85,74889.68,0.0,0.22684,0.00021,15.71038]
[1779543109029,27.85,74889.68,0.0,0.22685,0.00021,15.7107]
[1779543110655,27.85,74892.66,0.0,0.22747,0.00021,15.73576]
[1779543110660,27.85,74892.66,0.0,0.22747,0.00021,15.73576]
[1779543111043,27.85,74893.47,0.0,0.22765,0.00021,15.74276]
[1779543116079,27.86,74894.45,0.0,0.22789,0.00021,15.75228]
[1779543121115,27.86,74892.79,0.0,0.22758,0.00021,15.73996]
[1779543126151,27.87,74894.71,0.0,0.22802,0.00021,15.75752]
[1779543129170,27.87,74887.61,0.0,0.22657,0.00021,15.69953]
[1779543131186,27.87,74898.42,0.0,0.22884,0.00021,15.78997]
[1779543136228,27.88,74900.15,0.0,0.22924,0.00021,15.80591]
[1779543141263,27.88,74898.58,0.0,0.22895,0.00021,15.7942]
[1779543146298,27.88,74897.12,0.0,0.22867,0.00021,15.78306]
[1779543146498,27.88,74897.12,0.0,0.22867,0.00021,15.78306]
[1779543149319,27.89,74889.81,0.0,0.22716,0.00021,15.72314]
[1779543149498,27.89,74889.81,0.0,0.22716,0.00021,15.72314]
[1779543153347,27.89,74897.81,0.0,0.2288,0.00021,15.7854]
[1779543157416,27.89,74890.4,0.0,0.22728,0.00021,15.7248]
[1779543161305,27.89,74889.22,0.0,0.22705,0.00021,15.71547]
[1779543161476,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161486,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161535,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161656,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161747,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161780,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161963,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543161985,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543162162,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543162193,27.89,74890.93,0.0,0.22741,0.00021,15.72991]
[1779543162283,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162369,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162401,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162583,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162616,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162800,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543162821,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543163006,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543163027,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543163209,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543163235,27.89,74880.54,0.0,0.22527,0.00021,15.64393]
[1779543163273,27.89,74874.78,0.0,0.22408,0.00021,15.59592]
[1779543163444,27.89,74874.78,0.0,0.22408,0.00021,15.59592]
[1779543163471,27.89,74874.78,0.0,0.22408,0.00021,15.59592]
[1779543164096,27.89,74874.78,0.0,0.22408,0.00021,15.59592]
[1779543164120,27.89,74874.78,0.0,0.22408,0.00021,15.59592]
[1779543164197,27.89,74874.16,0.0,0.22396,0.00021,15.59106]
[1779543164630,27.89,74874.16,0.0,0.22396,0.00021,15.59106]
[1779543165272,27.9,74873.95,0.0,0.22394,0.00021,15.58995]
[1779543169303,27.9,74865.21,0.0,0.22217,0.0002,15.51798]
[1779543169760,27.9,74865.21,0.0,0.22217,0.0002,15.51798]
[1779543170351,27.9,74861.14,0.0,0.22134,0.0002,15.48417]
[1779543170746,27.9,74861.14,0.0,0.22134,0.0002,15.48417]
[1779543171304,27.9,74860.26,0.0,0.22117,0.0002,15.47707]
[1779543176317,27.9,74858.46,0.0,0.22083,0.0002,15.46285]
[1779543181357,27.91,74856.32,0.0,0.22043,0.0002,15.44638]
[1779543181665,27.91,74855.94,0.0,0.22036,0.0002,15.44367]
[1779543181927,27.91,74855.94,0.0,0.22036,0.0002,15.44367]
[1779543182043,27.91,74855.94,0.0,0.22036,0.0002,15.44367]
[1779543182186,27.91,74852.69,0.0,0.21971,0.0002,15.41672]
[1779543183052,27.91,74852.69,0.0,0.21971,0.0002,15.41672]
[1779543183139,27.91,74852.69,0.0,0.21971,0.0002,15.41672]
[1779543183150,27.91,74852.01,0.0,0.21958,0.0002,15.41155]
[1779543183673,27.91,74852.01,0.0,0.21958,0.0002,15.41155]
[1779543183896,27.91,74853.82,0.0,0.21996,0.0002,15.42729]
[1779543184374,27.91,74853.82,0.0,0.21996,0.0002,15.42729]
[1779543184806,27.91,74853.82,0.0,0.21996,0.0002,15.42729]
[1779543184905,27.91,74853.82,0.0,0.21996,0.0002,15.42729]
[1779543185007,27.92,74854.5,0.0,0.22012,0.0002,15.43353]
[1779543187215,27.92,74854.5,0.0,0.22013,0.0002,15.43405]
[1779543187267,27.92,74854.18,0.0,0.22009,0.0002,15.43242]
[1779543192293,27.92,74853.42,0.0,0.21996,0.0002,15.42718]
[1779543197303,27.93,74848.18,0.0,0.21896,0.0002,15.3857]
[1779543200469,27.94,74847.11,0.0,0.21879,0.0002,15.37849]
[1779543200476,27.94,74847.11,0.0,0.21879,0.0002,15.37849]
[1779543201347,27.94,74847.38,0.0,0.21886,0.0002,15.3812]
[1779543203320,27.94,74857.48,0.0,0.22093,0.0002,15.46697]
[1779543208341,27.95,74853.1,0.0,0.22009,0.0002,15.43208]
[1779543213354,27.95,74852.7,0.0,0.22002,0.0002,15.42622]
[1779543218376,27.96,74852.07,0.0,0.21995,0.0002,15.42332]
[1779543222415,27.97,74865.05,0.0,0.22266,0.0002,15.53432]
[1779543227431,27.97,74864.96,0.0,0.22269,0.0002,15.53576]
[1779543230329,27.98,74865.33,0.0,0.22279,0.0002,15.53971]
[1779543230398,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231106,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231208,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231222,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231237,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231299,27.98,74867.58,0.0,0.22326,0.0002,15.55888]
[1779543231397,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231438,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231476,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231642,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231684,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231883,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543231925,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543232113,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543232138,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543232314,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543232345,27.98,74875.35,0.0,0.22486,0.00021,15.62353]
[1779543232414,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543232518,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543232553,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543232729,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543232763,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543233014,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543233030,27.98,74883.4,0.0,0.22653,0.00021,15.69104]
[1779543233098,27.98,74885.53,0.0,0.22697,0.00021,15.70867]
[1779543233706,27.98,74885.53,0.0,0.22697,0.00021,15.70867]
[1779543233743,27.98,74885.53,0.0,0.22697,0.00021,15.70867]
[1779543233978,27.98,74886.64,0.0,0.22721,0.00021,15.71811]
[1779543240524,27.98,74887.58,0.0,0.22744,0.00021,15.72708]
[1779543240608,27.98,74887.58,0.0,0.22744,0.00021,15.72708]
[1779543240965,27.99,74887.82,0.0,0.2275,0.00021,15.72952]
[1779543246003,27.99,74890.77,0.0,0.22814,0.00021,15.75497]
[1779543250027,27.99,74883.15,0.0,0.22658,0.00021,15.69282]
[1779543251278,27.99,74883.15,0.0,0.22658,0.00021,15.69282]
[1779543251284,27.99,74883.15,0.0,0.22658,0.00021,15.69282]
[1779543251330,27.99,74878.33,0.0,0.2256,0.00021,15.65318]
[1779543257983,28.0,74880.4,0.0,0.22605,0.00021,15.67156]
[1779543263315,28.0,74884.22,0.0,0.22687,0.00021,15.70424]
[1779543269164,28.0,74886.19,0.0,0.22729,0.00021,15.72107]
[1779543274200,28.0,74887.71,0.0,0.22757,0.00021,15.72912]
[1779543279234,28.0,74890.09,0.0,0.22807,0.00021,15.74909]
[1779543284271,28.0,74891.24,0.0,0.22831,0.00021,15.75886]
[1779543289306,28.01,74892.31,0.0,0.22854,0.00021,15.76794]
[1779543289932,28.01,74892.31,0.0,0.22854,0.00021,15.76794]
[1779543290313,28.01,74885.45,0.0,0.22713,0.00021,15.71145]
[1779543290861,28.01,74885.45,0.0,0.22713,0.00021,15.71145]
[1779543290898,28.01,74885.45,0.0,0.22713,0.00021,15.71145]
[1779543295901,28.01,74878.48,0.0,0.22571,0.00021,15.65482]
[1779543301391,28.01,74872.15,0.0,0.22445,0.00021,15.60368]
[1779543302423,28.01,74857.41,0.0,0.22144,0.0002,15.48119]
[1779543303007,28.01,74857.41,0.0,0.22144,0.0002,15.48119]
[1779543303405,28.01,74857.41,0.0,0.22145,0.0002,15.48135]
[1779543304380,28.01,74857.41,0.0,0.22145,0.0002,15.48135]
[1779543304426,28.02,74848.2,0.0,0.21959,0.0002,15.40495]
[1779543306424,28.02,74848.2,0.0,0.21959,0.0002,15.40495]
[1779543306913,28.02,74844.6,0.0,0.21888,0.0002,15.37551]
[1779543311125,28.02,74839.72,0.0,0.21792,0.0002,15.33571]
[1779543312473,28.02,74848.12,0.0,0.21963,0.0002,15.40677]
[1779543313121,28.02,74848.12,0.0,0.21963,0.0002,15.40677]
[1779543313896,28.02,74851.76,0.0,0.22038,0.0002,15.43745]
[1779543319071,28.03,74841.86,0.0,0.21841,0.0002,15.35607]
[1779543325896,28.04,74841.41,0.0,0.21838,0.0002,15.35475]
[1779543334508,28.04,74842.1,0.0,0.21857,0.0002,15.36255]
[1779543337233,28.05,74836.01,0.0,0.21735,0.0002,15.30868]
[1779543339488,28.05,74835.9,0.0,0.21735,0.0002,15.30873]
[1779543339601,28.05,74836.6,0.0,0.2175,0.0002,15.31508]
[1779543339841,28.05,74836.6,0.0,0.2175,0.0002,15.31508]
[1779543339866,28.05,74836.6,0.0,0.2175,0.0002,15.31508]
[1779543339949,28.05,74836.6,0.0,0.2175,0.0002,15.31508]
[1779543339995,28.05,74833.46,0.0,0.21688,0.0002,15.28919]
[1779543341412,28.05,74822.6,0.0,0.21471,0.0002,15.19811]
[1779543343835,28.06,74823.0,0.0,0.21481,0.0002,15.20229]
[1779543344461,28.06,74830.65,0.0,0.21637,0.0002,15.26757]
[1779543351742,28.07,74831.49,0.0,0.21661,0.0002,15.27753]
[1779543359798,28.08,74832.37,0.0,0.21687,0.0002,15.28862]
[1779543364855,28.08,74832.57,0.0,0.21696,0.0002,15.29212]
[1779543370875,28.09,74827.66,0.0,0.21605,0.0002,15.254]
[1779543376248,28.1,74829.86,0.0,0.21653,0.0002,15.27411]
[1779543378931,28.1,74837.32,0.0,0.21806,0.0002,15.33774]
[1779543383969,28.11,74837.17,0.0,0.21807,0.0002,15.33835]
[1779543389001,28.11,74837.07,0.0,0.2181,0.0002,15.33935]
[1779543394035,28.12,74836.53,0.0,0.21799,0.0002,15.33177]
[1779543399071,28.12,74836.27,0.0,0.21798,0.0002,15.33141]
[1779543404109,28.13,74834.8,0.0,0.21773,0.0002,15.32097]
[1779543409140,28.13,74834.48,0.0,0.21771,0.0002,15.32012]
[1779543414176,28.14,74834.93,0.0,0.21784,0.0002,15.32567]
[1779543419211,28.14,74827.14,0.0,0.21632,0.0002,15.26204]
[1779543422232,28.15,74819.27,0.0,0.21477,0.0002,15.19684]
[1779543423712,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543423792,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543423800,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543423816,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543423854,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424060,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424096,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424271,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424302,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424328,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424361,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424515,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424541,28.15,74814.32,0.0,0.21379,0.0002,15.15556]
[1779543424550,28.15,74808.59,0.0,0.21267,0.0002,15.10785]
[1779543424882,28.15,74808.59,0.0,0.21267,0.0002,15.10785]
[1779543427504,28.15,74805.55,0.0,0.21208,0.0002,15.08304]
[1779543427514,28.15,74805.55,0.0,0.21208,0.0002,15.08304]
[1779543427541,28.15,74805.55,0.0,0.21208,0.0002,15.08304]
[1779543427550,28.15,74805.46,0.0,0.21208,0.0002,15.08269]
[1779543432338,28.16,74818.82,0.0,0.21477,0.0002,15.19685]
[1779543433345,28.16,74826.28,0.0,0.21627,0.0002,15.25969]
[1779543438379,28.16,74826.23,0.0,0.21628,0.0002,15.26026]
[1779543443601,28.16,74832.14,0.0,0.21748,0.0002,15.31032]
[1779543446740,28.16,74836.28,0.0,0.21833,0.0002,15.34555]
[1779543449455,28.17,74843.5,0.0,0.2198,0.0002,15.40646]
[1779543454494,28.17,74846.92,0.0,0.22047,0.0002,15.43082]
[1779543455685,28.17,74847.52,0.0,0.22059,0.0002,15.43601]
[1779543456505,28.17,74847.55,0.0,0.2206,0.0002,15.43645]
[1779543461640,28.17,74850.56,0.0,0.22123,0.0002,15.4622]
[1779543466902,28.18,74852.35,0.0,0.22162,0.0002,15.47816]
[1779543472618,28.18,74848.34,0.0,0.22083,0.0002,15.44587]
[1779543477653,28.18,74848.34,0.0,0.22086,0.0002,15.44689]
[1779543482689,28.19,74851.05,0.0,0.22143,0.0002,15.47043]
[1779543487954,28.19,74851.72,0.0,0.22159,0.0002,15.47699]
[1779543493033,28.19,74851.76,0.0,0.22162,0.0002,15.4781]
[1779543498160,28.2,74851.78,0.0,0.22167,0.0002,15.48013]
[1779543502283,28.2,74862.41,0.0,0.22386,0.0002,15.56914]
[1779543507358,28.2,74861.17,0.0,0.22362,0.0002,15.55943]
[1779543512391,28.2,74861.43,0.0,0.22364,0.0002,15.55724]
[1779543519425,28.2,74861.43,0.0,0.22365,0.0002,15.55775]
[1779543525993,28.21,74859.24,0.0,0.22323,0.0002,15.54073]
[1779543531638,28.21,74864.05,0.0,0.22423,0.0002,15.58092]
[1779543537067,28.21,74872.17,0.0,0.22588,0.0002,15.64772]
[1779543542102,28.21,74874.5,0.0,0.22635,0.0002,15.66655]
[1779543547137,28.21,74878.3,0.0,0.22712,0.00021,15.69734]
[1779543552155,28.2,74878.7,0.0,0.22719,0.00021,15.70018]
[1779543557210,28.2,74873.74,0.0,0.22617,0.0002,15.65923]
[1779543562245,28.2,74873.99,0.0,0.22622,0.0002,15.66117]
[1779543564261,28.2,74866.01,0.0,0.22459,0.0002,15.59552]
[1779543569295,28.21,74860.68,0.0,0.22351,0.0002,15.55193]
[1779543574330,28.21,74861.25,0.0,0.22359,0.0002,15.55215]
[1779543579674,28.21,74861.26,0.0,0.2236,0.0002,15.55249]
[1779543585061,28.21,74858.6,0.0,0.22307,0.0002,15.53083]
[1779543586241,28.21,74858.6,0.0,0.22307,0.0002,15.5309]
[1779543586281,28.21,74858.6,0.0,0.22307,0.0002,15.5309]
[1779543587729,28.21,74854.17,0.0,0.22217,0.0002,15.49437]
[1779543587748,28.21,74853.58,0.0,0.22206,0.0002,15.48984]
[1779543593465,28.21,74852.6,0.0,0.22189,0.0002,15.48268]
[1779543598499,28.22,74850.74,0.0,0.22153,0.0002,15.46825]
[1779543603538,28.22,74849.14,0.0,0.22124,0.0002,15.45613]
[1779543608572,28.22,74849.1,0.0,0.22126,0.0002,15.457]
[1779543613608,28.23,74847.89,0.0,0.22105,0.0002,15.44836]
[1779543618642,28.23,74847.99,0.0,0.22111,0.0002,15.45065]
[1779543623681,28.24,74847.65,0.0,0.22107,0.0002,15.4493]
[1779543629719,28.24,74847.64,0.0,0.22112,0.0002,15.451]
[1779543634783,28.25,74847.52,0.0,0.22109,0.0002,15.44692]
[1779543640822,28.25,74848.29,0.0,0.22129,0.0002,15.45508]
[1779543643852,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644051,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644142,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644153,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644298,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644354,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644514,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644534,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644722,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644742,28.25,74836.21,0.0,0.21887,0.0002,15.35545]
[1779543644852,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543644923,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543644955,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645128,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645157,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645342,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645365,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645547,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645571,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645762,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645805,28.26,74836.21,0.0,0.21889,0.0002,15.3561]
[1779543645859,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543645915,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543645951,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543645976,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543646012,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543646188,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543646219,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543646230,28.26,74824.63,0.0,0.21658,0.0002,15.26015]
[1779543646866,28.26,74824.64,0.0,0.2166,0.0002,15.26072]
[1779543647631,28.26,74824.64,0.0,0.2166,0.0002,15.26072]
[1779543647719,28.26,74825.29,0.0,0.21673,0.0002,15.26615]
[1779543649344,28.26,74825.37,0.0,0.21675,0.0002,15.2673]
[1779543649845,28.26,74824.88,0.0,0.21668,0.0002,15.26416]
[1779543654869,28.27,74826.19,0.0,0.21699,0.0002,15.27692]
[1779543659873,28.28,74821.84,0.0,0.21618,0.0002,15.24308]
[1779543662910,28.28,74830.1,0.0,0.21787,0.0002,15.31375]
[1779543667935,28.29,74831.56,0.0,0.21821,0.0002,15.32754]
[1779543672938,28.29,74829.44,0.0,0.21784,0.0002,15.31242]
[1779543677948,28.3,74829.65,0.0,0.21794,0.0002,15.31619]
[1779543682958,28.31,74830.98,0.0,0.21825,0.0002,15.32924]
[1779543687978,28.31,74833.14,0.0,0.21874,0.0002,15.34928]
[1779543692993,28.32,74835.35,0.0,0.21918,0.0002,15.3647]
[1779543698018,28.32,74834.34,0.0,0.21902,0.0002,15.35806]
[1779543703044,28.33,74831.99,0.0,0.21859,0.0002,15.3403]
[1779543708064,28.33,74831.99,0.0,0.21864,0.0002,15.34207]
[1779543713086,28.34,74829.41,0.0,0.21817,0.0002,15.3225]
[1779543713866,28.34,74840.08,0.0,0.22031,0.0002,15.41118]
[1779543718889,28.34,74843.3,0.0,0.22099,0.0002,15.43879]
[1779543723898,28.35,74842.02,0.0,0.22076,0.0002,15.42943]
[1779543728905,28.35,74839.76,0.0,0.22034,0.0002,15.41204]
[1779543733919,28.35,74843.4,0.0,0.22109,0.0002,15.44314]
[1779543738922,28.36,74846.33,0.0,0.22172,0.0002,15.46858]
[1779543743928,28.36,74848.65,0.0,0.22221,0.0002,15.48857]
[1779543748948,28.36,74849.24,0.0,0.22235,0.0002,15.49427]
[1779543753955,28.36,74848.67,0.0,0.22221,0.0002,15.48552]
[1779543756961,28.37,74848.67,0.0,0.22222,0.0002,15.48603]
[1779543756999,28.37,74848.67,0.0,0.22222,0.0002,15.48603]
[1779543757013,28.37,74848.67,0.0,0.22222,0.0002,15.48603]
[1779543756976,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757306,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757337,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757630,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757660,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757920,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543757961,28.37,74847.87,0.0,0.22206,0.0002,15.47961]
[1779543758020,28.37,74847.87,0.0,0.22207,0.0002,15.47993]
[1779543758129,28.37,74847.87,0.0,0.22207,0.0002,15.47993]
[1779543758169,28.37,74847.87,0.0,0.22207,0.0002,15.47993]
[1779543760109,28.37,74847.87,0.0,0.22209,0.0002,15.48058]
[1779543760117,28.37,74847.87,0.0,0.22209,0.0002,15.48058]
[1779543766869,28.37,74850.91,0.0,0.22274,0.0002,15.5072]
[1779543773816,28.38,74851.0,0.0,0.22282,0.0002,15.51031]
[1779543780091,28.39,74850.76,0.0,0.2228,0.0002,15.50957]
[1779543785600,28.39,74850.44,0.0,0.22279,0.0002,15.50911]
[1779543785951,28.39,74850.44,0.0,0.22279,0.0002,15.50911]
[1779543785986,28.39,74850.44,0.0,0.22279,0.0002,15.50911]
[1779543786717,28.39,74851.67,0.0,0.22306,0.0002,15.51986]
[1779543786907,28.4,74851.67,0.0,0.22307,0.0002,15.52022]
[1779543792017,28.4,74851.91,0.0,0.22313,0.0002,15.523]
[1779543798465,28.4,74851.7,0.0,0.22312,0.0002,15.52242]
[1779543807662,28.41,74850.67,0.0,0.22297,0.0002,15.51613]
[1779543814808,28.41,74850.31,0.0,0.22295,0.0002,15.51535]
[1779543820388,28.42,74850.03,0.0,0.22292,0.0002,15.51101]
[1779543826180,28.43,74850.0,0.0,0.22295,0.0002,15.51233]
[1779543831216,28.43,74845.06,0.0,0.222,0.0002,15.47341]
[1779543836250,28.44,74845.3,0.0,0.22208,0.0002,15.47674]
[1779543841286,28.44,74845.24,0.0,0.2221,0.0002,15.47768]
[1779543844306,28.44,74852.83,0.0,0.22365,0.0002,15.54072]
[1779543851021,28.45,74853.87,0.0,0.22389,0.0002,15.55011]
[1779543856391,28.45,74854.39,0.0,0.22405,0.0002,15.55677]
[1779543862693,28.46,74855.02,0.0,0.22421,0.0002,15.56327]
[1779543868475,28.47,74855.79,0.0,0.22443,0.0002,15.5719]
[1779543873509,28.47,74856.24,0.0,0.2245,0.0002,15.5716]
[1779543880789,28.47,74856.86,0.0,0.22465,0.0002,15.57786]
[1779543890860,28.48,74857.25,0.0,0.22477,0.0002,15.58267]
[1779543900930,28.48,74856.85,0.0,0.22473,0.0002,15.58098]
[1779543906741,28.49,74857.08,0.0,0.2248,0.0002,15.58379]
[1779543913790,28.49,74857.23,0.0,0.22486,0.0002,15.58614]
[1779543921070,28.49,74857.36,0.0,0.22492,0.0002,15.58853]
[1779543926881,28.5,74859.31,0.0,0.22534,0.0002,15.60528]
[1779543931916,28.5,74859.41,0.0,0.22533,0.0002,15.60202]
[1779543936951,28.5,74859.24,0.0,0.22533,0.0002,15.6017]
[1779543939972,28.5,74868.47,0.0,0.22722,0.0002,15.67746]
[1779543945014,28.51,74877.48,0.0,0.22908,0.0002,15.75136]
[1779543950042,28.51,74877.19,0.0,0.22904,0.0002,15.74982]
[1779543956947,28.51,74878.16,0.0,0.22925,0.0002,15.75833]
[1779543961186,28.51,74889.59,0.0,0.23161,0.00021,15.85103]
[1779543967162,28.51,74892.26,0.0,0.23215,0.00021,15.87237]
[1779543970979,28.51,74891.91,0.0,0.23208,0.00021,15.8696]
[1779543971000,28.51,74891.91,0.0,0.23208,0.00021,15.8696]
[1779543971046,28.51,74891.91,0.0,0.23208,0.00021,15.8696]
[1779543971191,28.51,74891.14,0.0,0.23192,0.00021,15.86344]
[1779543976226,28.51,74892.3,0.0,0.23216,0.00021,15.8728]
[1779543981261,28.51,74893.98,0.0,0.23251,0.00021,15.88634]
[1779543986667,28.51,74894.32,0.0,0.23258,0.00021,15.88885]
[1779543992338,28.51,74891.89,0.0,0.23202,0.00021,15.86412]
[1779543997374,28.51,74890.63,0.0,0.23176,0.00021,15.8538]
[1779544002413,28.51,74889.63,0.0,0.23155,0.00021,15.8456]
[1779544009136,28.51,74888.79,0.0,0.23137,0.00021,15.83874]
[1779544016506,28.51,74888.2,0.0,0.23124,0.00021,15.83375]
[1779544021778,28.51,74887.47,0.0,0.23109,0.00021,15.82777]
[1779544025126,28.51,74895.94,0.0,0.23283,0.00021,15.89581]
[1779544026576,28.51,74905.7,0.0,0.23484,0.00021,15.97389]
[1779544031848,28.5,74913.99,0.0,0.23654,0.00021,16.03925]
[1779544037927,28.5,74914.47,0.0,0.23662,0.00021,16.04235]
[1779544037964,28.5,74914.47,0.0,0.23662,0.00021,16.04235]
[1779544039619,28.5,74915.28,0.0,0.23678,0.00021,16.04835]
[1779544040096,28.5,74915.7,0.0,0.23686,0.00021,16.05162]
[1779544047088,28.5,74915.72,0.0,0.23686,0.00021,16.05142]
[1779544053766,28.5,74915.0,0.0,0.23665,0.00021,16.0402]
[1779544058800,28.5,74915.26,0.0,0.23669,0.00021,16.04199]
[1779544063836,28.49,74915.23,0.0,0.23668,0.00021,16.04145]
[1779544068871,28.49,74919.66,0.0,0.23759,0.00021,16.07636]
[1779544073906,28.49,74922.1,0.0,0.23809,0.00021,16.09525]
[1779544078941,28.49,74923.21,0.0,0.2383,0.00021,16.10352]
[1779544083976,28.49,74923.5,0.0,0.23835,0.00021,16.10527]
[1779544089018,28.49,74923.11,0.0,0.23825,0.00021,16.10163]
[1779544094087,28.48,74924.17,0.0,0.23846,0.00021,16.10963]
[1779544096065,28.48,74933.89,0.0,0.24049,0.00021,16.1864]
[1779544101100,28.48,74942.08,0.0,0.2422,0.00021,16.25038]
[1779544103632,28.48,74942.55,0.0,0.24229,0.00021,16.25381]
[1779544103668,28.48,74942.55,0.0,0.24229,0.00021,16.25381]
[1779544104325,28.48,74942.55,0.0,0.24229,0.00021,16.25381]
[1779544104370,28.48,74942.55,0.0,0.24229,0.00021,16.25381]
[1779544104431,28.48,74958.03,0.0,0.24555,0.00021,16.37507]
[1779544105464,28.48,74958.18,0.0,0.24559,0.00021,16.37625]
[1779544106136,28.48,74961.67,0.0,0.24632,0.00021,16.40324]
[1779544109349,28.47,74961.76,0.0,0.24632,0.00021,16.40337]
[1779544109353,28.47,74961.76,0.0,0.24632,0.00021,16.40337]
[1779544109370,28.47,74961.76,0.0,0.24632,0.00021,16.40337]
[1779544109401,28.47,74961.76,0.0,0.24632,0.00021,16.40337]
[1779544109169,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109550,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109571,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109579,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109612,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109663,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544109700,28.47,74969.17,0.0,0.2479,0.00021,16.46103]
[1779544110178,28.47,74980.84,0.0,0.2504,0.00021,16.55168]
[1779544110630,28.47,74980.84,0.0,0.2504,0.00021,16.55168]
[1779544110666,28.47,74980.84,0.0,0.2504,0.00021,16.55168]
[1779544111187,28.47,74985.09,0.0,0.25126,0.00022,16.57959]
[1779544111633,28.47,74985.09,0.0,0.25126,0.00022,16.57959]
[1779544112418,28.47,74985.21,0.0,0.25128,0.00022,16.58013]
[1779544118240,28.47,74989.22,0.0,0.25211,0.00022,16.61009]
[1779544119247,28.47,74996.94,0.0,0.25377,0.00022,16.66906]
[1779544124284,28.46,75003.12,0.0,0.25506,0.00022,16.71491]
[1779544126445,28.45,75009.77,0.0,0.25639,0.00022,16.7618]
[1779544132340,28.42,75002.77,0.0,0.2547,0.00022,16.7025]
[1779544137413,28.42,74999.22,0.0,0.25389,0.00022,16.67397]
[1779544143089,28.41,75004.37,0.0,0.25495,0.00022,16.71161]
[1779544144772,28.38,75011.07,0.0,0.25619,0.00022,16.75549]
[1779544146438,28.37,75018.12,0.0,0.25761,0.00022,16.80512]
[1779544147464,28.37,75025.9,0.0,0.2593,0.00022,16.86402]
[1779544152481,28.36,75030.49,0.0,0.26026,0.00022,16.89728]
[1779544157517,28.35,75031.79,0.0,0.2605,0.00022,16.90538]
[1779544160374,28.31,75022.28,0.0,0.25811,0.00022,16.82311]
[1779544160617,28.31,75012.7,0.0,0.256,0.00022,16.74931]
[1779544167082,28.3,75013.07,0.0,0.25602,0.00022,16.7501]
[1779544169603,28.3,75022.33,0.0,0.258,0.00022,16.81948]
[1779544175172,28.29,75027.25,0.0,0.259,0.00022,16.85079]
[1779544177659,28.28,75040.72,0.0,0.26184,0.00022,16.94869]
[1779544182929,28.24,75042.28,0.0,0.26195,0.00022,16.95266]
[1779544188735,28.24,75047.74,0.0,0.2631,0.00022,16.99219]
[1779544192999,28.23,75054.89,0.0,0.26465,0.00022,17.04481]
[1779544194883,28.23,75071.05,0.0,0.26824,0.00022,17.1651]
[1779544196793,28.21,75074.22,0.0,0.26881,0.00022,17.18414]
[1779544198451,28.21,75074.22,0.0,0.26881,0.00022,17.18414]
[1779544198468,28.21,75074.22,0.0,0.26881,0.00022,17.18414]
[1779544199371,28.2,75074.36,0.0,0.26876,0.00022,17.18231]
[1779544199402,28.2,75074.36,0.0,0.26876,0.00022,17.18231]
[1779544199454,28.18,75067.93,0.0,0.2672,0.00022,17.13052]
[1779544204847,28.11,75071.46,0.0,0.26744,0.00022,17.1393]
[1779544209287,28.08,75070.22,0.0,0.26697,0.00022,17.12385]
[1779544209327,28.08,75070.22,0.0,0.26697,0.00022,17.12385]
[1779544210178,28.07,75064.31,0.0,0.26552,0.00022,17.0754]
[1779544210439,28.05,75055.93,0.0,0.26353,0.00022,17.00821]
[1779544215924,28.05,75054.89,0.0,0.26324,0.00022,16.99837]
[1779544219584,28.04,75055.36,0.0,0.26332,0.00022,17.00102]
[1779544219614,28.04,75055.36,0.0,0.26332,0.00022,17.00102]
[1779544219772,28.04,75055.36,0.0,0.26332,0.00022,17.00102]
[1779544220501,28.04,75039.72,0.0,0.25982,0.00022,16.88134]
[1779544225945,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226077,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226141,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226172,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226199,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226393,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226500,28.04,75035.24,0.0,0.25879,0.00022,16.84556]
[1779544226528,28.03,75032.66,0.0,0.25821,0.00022,16.82541]
[1779544226690,28.03,75032.66,0.0,0.25821,0.00022,16.82541]
[1779544227181,28.03,75018.42,0.0,0.25506,0.00022,16.71496]
[1779544230329,28.03,75013.12,0.0,0.25388,0.00022,16.6734]
[1779544230338,28.03,75013.12,0.0,0.25388,0.00022,16.6734]
[1779544230523,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544230644,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544230657,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544230754,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544230875,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544230899,28.03,75012.59,0.0,0.25376,0.00022,16.66912]
[1779544231042,28.03,75012.59,0.0,0.25372,0.00022,16.66426]
[1779544232806,28.03,75012.0,0.0,0.25359,0.00022,16.65958]
[1779544233411,28.03,75012.57,0.0,0.25371,0.00022,16.66396]
[1779544239100,28.03,75016.67,0.0,0.25459,0.00022,16.69528]
[1779544244134,28.03,75014.52,0.0,0.25411,0.00022,16.67807]
[1779544249169,28.03,75023.28,0.0,0.25602,0.00022,16.74582]
[1779544254204,28.02,75026.23,0.0,0.25666,0.00022,16.76804]
[1779544259239,28.02,75025.66,0.0,0.25652,0.00022,16.76312]
[1779544264274,28.02,75024.35,0.0,0.25622,0.00022,16.75257]
[1779544269309,28.02,75024.73,0.0,0.25629,0.00022,16.75512]
[1779544274346,28.02,75022.09,0.0,0.2557,0.00022,16.73436]
[1779544279380,28.02,75021.01,0.0,0.25546,0.00022,16.72598]
[1779544284440,28.02,75017.08,0.0,0.25459,0.00022,16.69538]
[1779544289449,28.02,75016.94,0.0,0.25456,0.00022,16.69432]
[1779544296531,28.02,75016.86,0.0,0.2545,0.00022,16.68894]
[1779544301183,28.02,75016.38,0.0,0.2544,0.00022,16.68522]
[1779544301216,28.02,75016.38,0.0,0.2544,0.00022,16.68522]
[1779544302628,28.02,75016.38,0.0,0.2544,0.00022,16.68522]
[1779544302643,28.02,75016.66,0.0,0.25446,0.00022,16.68741]
[1779544307926,28.02,75019.42,0.0,0.25507,0.00022,16.70893]
[1779544316640,28.02,75011.39,0.0,0.25331,0.00022,16.64659]
[1779544320667,28.02,75019.22,0.0,0.25503,0.00022,16.70772]
[1779544325703,28.02,75024.22,0.0,0.25613,0.00022,16.74617]
[1779544330743,28.02,75028.6,0.0,0.25708,0.00022,16.77965]
[1779544333897,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334003,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334330,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334341,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334368,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334541,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334555,28.01,75030.35,0.0,0.25746,0.00022,16.793]
[1779544334607,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544334745,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544334760,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335025,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335058,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335231,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335266,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335435,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335446,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335457,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335471,28.01,75033.04,0.0,0.25806,0.00022,16.81367]
[1779544335535,28.01,75018.8,0.0,0.25491,0.00022,16.70342]
[1779544338521,28.02,75016.43,0.0,0.2544,0.00022,16.68529]
[1779544338526,28.02,75016.43,0.0,0.2544,0.00022,16.68529]
[1779544338554,28.02,75016.43,0.0,0.2544,0.00022,16.68529]
[1779544338647,28.02,75016.43,0.0,0.2544,0.00022,16.68529]
[1779544338672,28.02,75016.43,0.0,0.2544,0.00022,16.68529]
[1779544338623,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339025,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339057,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339172,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339202,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339299,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339320,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339509,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339526,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339672,28.02,75017.55,0.0,0.25465,0.00022,16.69406]
[1779544339610,28.02,75022.55,0.0,0.25575,0.00022,16.73297]
[1779544340512,28.02,75025.12,0.0,0.25632,0.00022,16.75305]
[1779544343359,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343393,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343456,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343536,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343622,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343630,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343648,28.02,75023.79,0.0,0.25603,0.00022,16.74276]
[1779544343675,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544343775,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544343878,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544344083,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544344217,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544344254,28.02,75023.79,0.0,0.25603,0.00022,16.74273]
[1779544344318,28.02,75018.15,0.0,0.25478,0.00022,16.69891]
[1779544345084,28.02,75018.15,0.0,0.25478,0.00022,16.69891]
[1779544345194,28.02,75018.15,0.0,0.25478,0.00022,16.69891]
[1779544345298,28.02,75018.15,0.0,0.25478,0.00022,16.69891]
[1779544346191,28.02,75012.25,0.0,0.25349,0.00022,16.65296]
[1779544346299,28.02,75012.25,0.0,0.25349,0.00022,16.65296]
[1779544346431,28.02,75012.25,0.0,0.25349,0.00022,16.65296]
[1779544346757,28.02,75011.75,0.0,0.25338,0.00022,16.64913]
[1779544346866,28.02,75011.75,0.0,0.25338,0.00022,16.64913]
[1779544346913,28.02,75011.75,0.0,0.25338,0.00022,16.64913]
[1779544347550,28.02,75011.75,0.0,0.25338,0.00022,16.64913]
[1779544347608,28.02,75011.75,0.0,0.25338,0.00022,16.64913]
[1779544347685,28.02,75009.24,0.0,0.25283,0.00022,16.62959]
[1779544350475,28.02,75017.42,0.0,0.25463,0.00022,16.69343]
[1779544352892,28.02,75027.25,0.0,0.25675,0.00022,16.76477]
[1779544357694,28.02,75028.67,0.0,0.25706,0.00022,16.77558]
[1779544357719,28.02,75028.67,0.0,0.25706,0.00022,16.77558]
[1779544358191,28.02,75027.77,0.0,0.25686,0.00022,16.76856]
[1779544358653,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544358885,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544358906,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544358921,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544358955,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544358992,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359005,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359178,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359270,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359290,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359387,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359475,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359516,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359597,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359639,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359663,28.02,75029.87,0.0,0.25732,0.00022,16.78475]
[1779544359742,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544359804,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544359840,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360025,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360052,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360233,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360263,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360442,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360475,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360490,28.02,75030.46,0.0,0.25745,0.00022,16.78924]
[1779544360688,28.02,75009.48,0.0,0.25282,0.00022,16.62607]
[1779544360950,28.02,75009.48,0.0,0.25282,0.00022,16.62612]
[1779544362252,28.02,75001.03,0.0,0.25098,0.00022,16.56003]
[1779544364141,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364150,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364228,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364266,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364276,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364456,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364476,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364541,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364565,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364708,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364739,28.02,75001.03,0.0,0.25098,0.00022,16.56004]
[1779544364666,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544364855,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544364886,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544364960,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544364976,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544365086,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544365120,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544365233,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544365266,28.02,74996.95,0.0,0.25009,0.00022,16.52804]
[1779544365334,28.02,74999.34,0.0,0.25061,0.00022,16.54689]
[1779544368482,28.02,74998.6,0.0,0.25045,0.00022,16.54117]
[1779544368535,28.02,74998.31,0.0,0.25039,0.00022,16.53895]
[1779544374277,28.02,75004.21,0.0,0.2517,0.00022,16.58581]
[1779544374830,28.02,75004.21,0.0,0.2517,0.00022,16.58581]
[1779544374847,28.02,75004.21,0.0,0.2517,0.00022,16.58581]
[1779544376669,28.02,75004.21,0.0,0.2517,0.00022,16.58586]
[1779544376677,28.02,75005.31,0.0,0.25194,0.00022,16.59452]
[1779544376786,28.02,75005.31,0.0,0.25194,0.00022,16.59452]
[1779544376819,28.02,75005.31,0.0,0.25194,0.00022,16.59452]
[1779544377063,28.02,75005.31,0.0,0.25194,0.00022,16.59456]
[1779544382097,28.02,75009.27,0.0,0.25281,0.00022,16.62562]
[1779544387135,28.02,75011.35,0.0,0.25327,0.00022,16.64186]
[1779544393174,28.02,75011.54,0.0,0.25331,0.00022,16.64337]
[1779544398210,28.02,75011.09,0.0,0.25322,0.00022,16.64008]
[1779544403245,28.02,75010.91,0.0,0.25318,0.00022,16.63886]
[1779544408346,28.02,75010.59,0.0,0.25311,0.00022,16.63643]
[1779544408359,28.02,75010.59,0.0,0.25311,0.00022,16.63643]
[1779544409559,28.02,75010.99,0.0,0.25321,0.00022,16.63966]
[1779544409641,28.02,75010.99,0.0,0.25321,0.00022,16.63969]
[1779544415066,28.02,75014.96,0.0,0.25404,0.00022,16.66593]
[1779544415092,28.02,75014.96,0.0,0.25404,0.00022,16.66593]
[1779544415739,28.02,75014.96,0.0,0.25404,0.00022,16.66593]
[1779544416338,28.02,75016.1,0.0,0.25429,0.00022,16.6748]
[1779544417393,28.02,75022.57,0.0,0.25571,0.00022,16.72506]
[1779544422401,28.02,75024.72,0.0,0.25618,0.00022,16.74137]
[1779544423492,28.02,75039.31,0.0,0.25941,0.00022,16.85393]
[1779544427529,28.02,75032.67,0.0,0.25793,0.00022,16.80269]
[1779544432461,28.02,75040.29,0.0,0.25962,0.00022,16.86134]
[1779544434789,28.02,75047.04,0.0,0.26112,0.00022,16.91294]
[1779544436738,28.02,75046.97,0.0,0.2611,0.00022,16.91231]
[1779544436748,28.02,75046.97,0.0,0.2611,0.00022,16.91231]
[1779544437768,28.02,75058.41,0.0,0.26366,0.00022,16.99941]
[1779544438362,28.02,75058.41,0.0,0.26366,0.00022,16.99941]
[1779544438501,28.02,75058.41,0.0,0.26365,0.00022,16.9993]
[1779544440515,28.02,75067.78,0.0,0.26575,0.00022,17.07001]
[1779544443714,28.01,75077.6,0.0,0.26795,0.00023,17.14338]
[1779544448791,28.01,75078.98,0.0,0.26823,0.00023,17.15282]
[1779544449278,28.01,75075.28,0.0,0.26739,0.00023,17.12481]
[1779544449304,28.01,75075.28,0.0,0.26739,0.00023,17.12481]
[1779544449469,28.01,75075.28,0.0,0.26739,0.00023,17.12481]
[1779544449740,28.01,75075.28,0.0,0.26739,0.00023,17.12481]
[1779544449832,28.01,75094.26,0.0,0.27168,0.00023,17.26646]
[1779544450193,28.01,75094.26,0.0,0.27168,0.00023,17.26646]
[1779544450659,28.01,75094.26,0.0,0.27168,0.00023,17.26646]
[1779544450707,28.01,75094.26,0.0,0.27168,0.00023,17.26646]
[1779544450714,28.01,75109.83,0.0,0.27523,0.00023,17.38147]
[1779544450852,28.01,75109.83,0.0,0.27523,0.00023,17.38147]
[1779544451596,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452088,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452595,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452599,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452742,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452826,28.01,75109.83,0.0,0.27523,0.00023,17.38142]
[1779544452810,28.01,75113.65,0.0,0.2761,0.00023,17.40935]
[1779544452857,28.01,75113.65,0.0,0.2761,0.00023,17.40935]
[1779544453601,28.01,75113.65,0.0,0.2761,0.00023,17.40935]
[1779544453629,28.01,75113.65,0.0,0.2761,0.00023,17.40935]
[1779544453702,28.01,75109.18,0.0,0.27508,0.00023,17.37642]
[1779544454504,28.01,75109.18,0.0,0.27508,0.00023,17.37642]
[1779544454540,28.01,75109.18,0.0,0.27508,0.00023,17.37642]
[1779544454616,28.01,75109.18,0.0,0.27507,0.00023,17.37629]
[1779544455071,28.01,75109.18,0.0,0.27507,0.00023,17.37629]
[1779544455101,28.01,75109.18,0.0,0.27507,0.00023,17.37629]
[1779544455617,28.01,75109.18,0.0,0.27507,0.00023,17.37629]
[1779544455633,28.01,75109.18,0.0,0.27507,0.00023,17.37629]
[1779544455634,28.01,75109.65,0.0,0.27518,0.00023,17.37975]
[1779544456143,28.01,75109.65,0.0,0.27518,0.00023,17.37975]
[1779544456160,28.01,75109.65,0.0,0.27518,0.00023,17.37975]
[1779544456730,28.01,75109.65,0.0,0.27518,0.00023,17.37975]
[1779544456753,28.01,75109.65,0.0,0.27518,0.00023,17.37975]
[1779544456734,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457171,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457199,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457516,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457520,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457659,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457753,28.01,75110.06,0.0,0.27527,0.00023,17.38257]
[1779544457762,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544458006,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544458190,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544458227,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544458650,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544459226,28.01,75125.26,0.0,0.27875,0.00023,17.49354]
[1779544459658,28.01,75147.87,0.0,0.28398,0.00023,17.65651]
[1779544460429,28.01,75147.87,0.0,0.28398,0.00023,17.65651]
[1779544460440,28.01,75147.87,0.0,0.28398,0.00023,17.65651]
[1779544460748,28.01,75158.47,0.0,0.28645,0.00023,17.73187]
[1779544465073,28.0,75154.76,0.0,0.28556,0.00023,17.70476]
[1779544465075,28.0,75154.76,0.0,0.28556,0.00023,17.70476]
[1779544465773,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544466425,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544466457,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467167,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467199,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467262,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467293,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467299,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467329,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467482,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467508,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467587,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467624,28.0,75152.3,0.0,0.28497,0.00023,17.68692]
[1779544467725,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544467923,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544467950,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468070,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468099,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468301,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468333,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468448,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468460,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468462,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468481,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468616,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468658,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468693,28.0,75142.1,0.0,0.28258,0.00023,17.61332]
[1779544468750,28.0,75139.5,0.0,0.28197,0.00023,17.59434]
[1779544468973,28.0,75139.5,0.0,0.28197,0.00023,17.59434]
[1779544468987,28.0,75139.5,0.0,0.28197,0.00023,17.59434]
[1779544469057,28.0,75139.5,0.0,0.28197,0.00023,17.59434]
[1779544469079,28.0,75139.5,0.0,0.28197,0.00023,17.59434]
[1779544469730,28.0,75139.74,0.0,0.28202,0.00023,17.59595]
[1779544470741,27.99,75145.99,0.0,0.28346,0.00023,17.64053]
[1779544471292,27.99,75145.99,0.0,0.28346,0.00023,17.64053]
[1779544471748,27.99,75151.44,0.0,0.28468,0.00023,17.67458]
[1779544476781,27.97,75151.32,0.0,0.28446,0.00023,17.66789]
[1779544478796,27.94,75142.56,0.0,0.28226,0.00023,17.6003]
[1779544481006,27.94,75139.01,0.0,0.28141,0.00023,17.57392]
[1779544481037,27.94,75139.01,0.0,0.28141,0.00023,17.57392]
[1779544481427,27.94,75139.01,0.0,0.28141,0.00023,17.57392]
[1779544481522,27.94,75139.01,0.0,0.28141,0.00023,17.57392]
[1779544481857,27.94,75145.93,0.0,0.28301,0.00023,17.62339]
[1779544483683,27.94,75145.93,0.0,0.283,0.00023,17.62319]
[1779544483834,27.94,75159.79,0.0,0.28622,0.00023,17.72209]
[1779544484496,27.94,75159.79,0.0,0.28622,0.00023,17.72209]
[1779544484799,27.94,75159.79,0.0,0.28622,0.00023,17.72209]
[1779544489343,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489371,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489448,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489461,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489517,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489546,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489659,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489692,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489763,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489791,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489869,27.93,75165.18,0.0,0.28744,0.00023,17.75889]
[1779544489882,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544489905,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544489973,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544489994,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490078,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490111,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490183,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490200,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490372,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490409,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490792,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490817,27.93,75165.6,0.0,0.28753,0.00023,17.7616]
[1779544490886,27.93,75165.06,0.0,0.28739,0.00023,17.75743]
[1779544490960,27.93,75165.06,0.0,0.28739,0.00023,17.75743]
[1779544490994,27.93,75165.06,0.0,0.28739,0.00023,17.75743]
[1779544490995,27.93,75163.99,0.0,0.28714,0.00023,17.74985]
[1779544493933,27.92,75164.87,0.0,0.28732,0.00023,17.75549]
[1779544494694,27.92,75164.72,0.0,0.28727,0.00023,17.75382]
[1779544495118,27.92,75164.72,0.0,0.28727,0.00023,17.75382]
[1779544495157,27.92,75164.72,0.0,0.28727,0.00023,17.75382]
[1779544495937,27.92,75160.01,0.0,0.28616,0.00023,17.72037]
[1779544495969,27.9,75155.78,0.0,0.28503,0.00023,17.68591]
[1779544498012,27.9,75155.78,0.0,0.28502,0.00023,17.68551]
[1779544498608,27.9,75153.71,0.0,0.28452,0.00023,17.67034]
[1779544500663,27.89,75153.71,0.0,0.2845,0.00023,17.66988]
[1779544500675,27.89,75153.71,0.0,0.2845,0.00023,17.66988]
[1779544501034,27.89,75150.59,0.0,0.28375,0.00023,17.6466]
[1779544501058,27.89,75149.76,0.0,0.28355,0.00023,17.64064]
[1779544503088,27.89,75154.52,0.0,0.28465,0.00023,17.67432]
[1779544503187,27.89,75157.2,0.0,0.28527,0.00023,17.69323]
[1779544505200,27.88,75148.38,0.0,0.28318,0.00023,17.62929]
[1779544508684,27.88,75146.9,0.0,0.28281,0.00023,17.61791]
[1779544508703,27.88,75146.9,0.0,0.28281,0.00023,17.61791]
[1779544510287,27.87,75142.33,0.0,0.28171,0.00023,17.58366]
[1779544510330,27.87,75139.12,0.0,0.28096,0.00023,17.56042]
[1779544516576,27.87,75133.67,0.0,0.27963,0.00023,17.51882]
[1779544520089,27.86,75123.04,0.0,0.27711,0.00023,17.43926]
[1779544521893,27.86,75123.04,0.0,0.27711,0.00023,17.43926]
[1779544521916,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544521935,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544522548,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544522583,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544522626,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544522640,27.85,75121.68,0.0,0.27678,0.00023,17.4287]
[1779544522649,27.85,75105.55,0.0,0.27307,0.00023,17.30945]
[1779544524757,27.85,75101.6,0.0,0.27214,0.00023,17.27936]
[1779544525274,27.85,75101.6,0.0,0.27214,0.00023,17.27936]
[1779544525298,27.85,75101.6,0.0,0.27214,0.00023,17.27936]
[1779544525458,27.85,75100.11,0.0,0.2718,0.00023,17.26824]
[1779544526692,27.85,75100.11,0.0,0.2718,0.00023,17.26824]
[1779544526761,27.85,75100.18,0.0,0.27181,0.00023,17.26849]
[1779544532339,27.85,75103.64,0.0,0.27254,0.00023,17.2888]
[1779544536064,27.84,75099.24,0.0,0.27151,0.00023,17.25536]
[1779544536247,27.84,75099.24,0.0,0.27151,0.00023,17.25536]
[1779544536360,27.84,75099.24,0.0,0.27151,0.00023,17.25536]
[1779544536416,27.84,75099.24,0.0,0.27151,0.00023,17.25536]
[1779544536561,27.84,75146.03,0.0,0.28231,0.00023,17.59908]
[1779544537618,27.84,75146.03,0.0,0.28231,0.00023,17.59908]
[1779544537674,27.84,75152.18,0.0,0.28374,0.00023,17.64341]
[1779544538624,27.84,75152.18,0.0,0.28374,0.00023,17.64341]
[1779544538655,27.84,75152.18,0.0,0.28374,0.00023,17.64341]
[1779544538665,27.84,75152.18,0.0,0.28374,0.00023,17.64341]
[1779544538713,27.84,75149.39,0.0,0.28309,0.00023,17.62316]
[1779544540378,27.84,75149.39,0.0,0.28308,0.00023,17.62294]
[1779544540410,27.84,75149.39,0.0,0.28308,0.00023,17.62294]
[1779544541189,27.84,75148.94,0.0,0.28297,0.00023,17.6195]
[1779544543167,27.84,75152.66,0.0,0.28382,0.00023,17.64592]
[1779544543752,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544111,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544146,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544159,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544177,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544216,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544236,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544363,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544382,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544518,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544526,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544594,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544614,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544909,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544935,27.84,75151.31,0.0,0.2835,0.00023,17.63578]
[1779544544716,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545056,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545086,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545245,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545266,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545272,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545275,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545413,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545448,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545707,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545746,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545812,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545833,27.84,75143.78,0.0,0.28173,0.00023,17.58121]
[1779544545875,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544546001,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544546046,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544546271,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544547324,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544547331,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544547347,27.84,75141.94,0.0,0.28129,0.00023,17.56759]
[1779544547426,27.83,75148.52,0.0,0.28282,0.00023,17.61501]
[1779544550603,27.83,75149.01,0.0,0.28292,0.00023,17.61813]
[1779544550630,27.83,75149.01,0.0,0.28292,0.00023,17.61813]
[1779544551418,27.83,75151.57,0.0,0.28351,0.00023,17.63637]
[1779544551511,27.83,75151.84,0.0,0.28357,0.00023,17.63809]
[1779544556610,27.83,75153.03,0.0,0.28382,0.00023,17.64572]
[1779544559000,27.82,75150.43,0.0,0.28318,0.00023,17.6263]
[1779544559041,27.82,75150.43,0.0,0.28318,0.00023,17.6263]
[1779544559607,27.82,75150.43,0.0,0.28318,0.00023,17.6263]
[1779544559611,27.82,75143.52,0.0,0.28156,0.00023,17.57597]
[1779544565630,27.81,75143.62,0.0,0.28151,0.00023,17.57463]
[1779544571963,27.8,75142.11,0.0,0.2811,0.00023,17.56192]
[1779544578498,27.79,75142.9,0.0,0.28121,0.00023,17.56539]
[1779544583532,27.79,75141.6,0.0,0.28087,0.00023,17.55468]
[1779544588569,27.78,75141.35,0.0,0.28077,0.00023,17.55162]
[1779544593603,27.78,75140.55,0.0,0.2805,0.00023,17.5399]
[1779544598638,27.77,75139.41,0.0,0.2802,0.00023,17.53039]
[1779544603673,27.77,75137.62,0.0,0.27974,0.00023,17.51613]
[1779544608709,27.76,75133.81,0.0,0.2788,0.00023,17.48669]
[1779544613745,27.75,75129.81,0.0,0.27783,0.00023,17.45586]
[1779544620794,27.74,75129.16,0.0,0.27762,0.00023,17.44938]
[1779544625829,27.74,75127.57,0.0,0.27722,0.00023,17.43677]
[1779544630865,27.74,75123.97,0.0,0.27637,0.00023,17.4095]
[1779544635899,27.73,75122.63,0.0,0.27603,0.00023,17.39885]
[1779544640933,27.73,75125.01,0.0,0.27656,0.00023,17.41566]
[1779544645969,27.73,75125.14,0.0,0.27657,0.00023,17.41613]
[1779544652625,27.73,75126.58,0.0,0.2769,0.00023,17.42661]
[1779544659061,27.73,75123.31,0.0,0.2761,0.00023,17.39764]
[1779544660325,27.73,75123.46,0.0,0.27613,0.00023,17.39876]
[1779544660347,27.73,75123.46,0.0,0.27613,0.00023,17.39876]
[1779544660419,27.73,75123.46,0.0,0.27613,0.00023,17.39876]
[1779544660434,27.73,75123.46,0.0,0.27613,0.00023,17.39876]
[1779544662421,27.73,75123.02,0.0,0.27603,0.00023,17.39555]
[1779544662422,27.73,75123.02,0.0,0.27603,0.00023,17.39555]
[1779544662431,27.73,75123.02,0.0,0.27603,0.00023,17.39555]
[1779544662522,27.73,75123.1,0.0,0.27605,0.00023,17.39614]
[1779544668917,27.73,75125.19,0.0,0.27654,0.00023,17.41174]
[1779544669295,27.73,75126.21,0.0,0.27678,0.00023,17.41929]
[1779544669326,27.73,75126.21,0.0,0.27678,0.00023,17.41929]
[1779544670590,27.73,75126.94,0.0,0.27695,0.00023,17.42468]
[1779544670607,27.73,75126.94,0.0,0.27695,0.00023,17.42468]
[1779544673662,27.73,75135.73,0.0,0.27899,0.00023,17.48938]
[1779544674227,27.73,75135.73,0.0,0.27899,0.00023,17.48938]
[1779544674261,27.73,75135.73,0.0,0.27899,0.00023,17.48938]
[1779544674755,27.73,75135.73,0.0,0.27899,0.00023,17.48938]
[1779544674857,27.73,75138.9,0.0,0.27973,0.00023,17.5126]
[1779544676399,27.73,75145.31,0.0,0.28123,0.00023,17.55938]
[1779544682221,27.73,75147.78,0.0,0.28179,0.00023,17.57706]
[1779544689326,27.73,75146.47,0.0,0.28148,0.00023,17.56727]
[1779544694349,27.72,75146.27,0.0,0.28142,0.00023,17.56545]
[1779544700347,27.72,75148.11,0.0,0.28181,0.00023,17.57775]
[1779544705383,27.72,75148.31,0.0,0.28184,0.00023,17.57851]
[1779544706609,27.72,75141.31,0.0,0.2802,0.00023,17.52732]
[1779544716680,27.71,75142.67,0.0,0.2804,0.00023,17.53047]
[1779544722505,27.7,75145.32,0.0,0.281,0.00023,17.54908]
[1779544727539,27.7,75144.77,0.0,0.28085,0.00023,17.54444]
[1779544729226,27.7,75143.2,0.0,0.28048,0.00023,17.53285]
[1779544729261,27.7,75143.2,0.0,0.28048,0.00023,17.53285]
[1779544730001,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730263,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730288,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730507,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730534,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730580,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730586,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730738,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544730770,27.7,75135.23,0.0,0.27861,0.00023,17.47417]
[1779544732312,27.7,75134.84,0.0,0.27851,0.00023,17.47112]
[1779544732575,27.7,75130.38,0.0,0.27747,0.00023,17.43813]
[1779544737947,27.69,75130.18,0.0,0.2774,0.00023,17.43602]
[1779544739623,27.69,75119.2,0.0,0.27485,0.00023,17.35446]
[1779544742582,27.69,75117.02,0.0,0.27433,0.00023,17.33788]
[1779544742596,27.69,75117.02,0.0,0.27433,0.00023,17.33788]
[1779544743317,27.69,75117.97,0.0,0.27455,0.00023,17.3448]
[1779544743327,27.69,75117.97,0.0,0.27455,0.00023,17.3448]
[1779544743330,27.69,75117.97,0.0,0.27455,0.00023,17.3448]
[1779544744056,27.69,75117.97,0.0,0.27455,0.00023,17.3448]
[1779544744087,27.69,75117.97,0.0,0.27455,0.00023,17.3448]
[1779544744157,27.69,75122.69,0.0,0.27563,0.00023,17.37967]
[1779544744645,27.69,75122.69,0.0,0.27563,0.00023,17.37967]
[1779544744660,27.69,75122.69,0.0,0.27563,0.00023,17.37967]
[1779544744748,27.69,75124.43,0.0,0.27604,0.00023,17.39257]
[1779544748231,27.69,75124.5,0.0,0.27605,0.00023,17.39313]
[1779544748262,27.69,75124.5,0.0,0.27605,0.00023,17.39313]
[1779544748766,27.69,75124.5,0.0,0.27605,0.00023,17.39313]
[1779544748831,27.69,75126.15,0.0,0.27644,0.00023,17.40535]
[1779544754733,27.69,75132.09,0.0,0.27781,0.00023,17.44903]
[1779544760939,27.69,75135.41,0.0,0.27857,0.00023,17.4731]
[1779544767032,27.68,75141.54,0.0,0.27998,0.00023,17.51736]
[1779544772858,27.68,75141.5,0.0,0.27992,0.00023,17.51195]
[1779544777878,27.68,75138.98,0.0,0.27931,0.00023,17.49298]
[1779544779080,27.68,75136.26,0.0,0.27867,0.00023,17.47291]
[1779544779102,27.68,75136.26,0.0,0.27867,0.00023,17.47291]
[1779544779150,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779317,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779341,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779479,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779518,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779622,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544779914,27.68,75122.05,0.0,0.27537,0.00023,17.36778]
[1779544784949,27.68,75125.06,0.0,0.27606,0.00023,17.39007]
[1779544789984,27.68,75128.68,0.0,0.27691,0.00023,17.41707]
[1779544795022,27.68,75131.16,0.0,0.27749,0.00023,17.43538]
[1779544800089,27.68,75138.77,0.0,0.27926,0.00023,17.49136]
[1779544801340,27.68,75144.64,0.0,0.28063,0.00023,17.53432]
[1779544801366,27.68,75144.64,0.0,0.28063,0.00023,17.53432]
[1779544802259,27.68,75144.64,0.0,0.28063,0.00023,17.53426]
[1779544803104,27.68,75150.05,0.0,0.28189,0.00023,17.57364]
[1779544808138,27.68,75146.2,0.0,0.28098,0.00023,17.54512]
[1779544810454,27.68,75144.53,0.0,0.28058,0.00023,17.53274]
[1779544810469,27.68,75144.53,0.0,0.28058,0.00023,17.53274]
[1779544812525,27.68,75144.51,0.0,0.28057,0.00023,17.53243]
[1779544813175,27.68,75143.58,0.0,0.28035,0.00023,17.52553]
[1779544815189,27.67,75137.29,0.0,0.27887,0.00023,17.47924]
[1779544819568,27.67,75134.25,0.0,0.27815,0.00023,17.45654]
[1779544819594,27.67,75134.25,0.0,0.27815,0.00023,17.45654]
[1779544820749,27.67,75128.98,0.0,0.27692,0.00023,17.41754]
[1779544820752,27.67,75128.98,0.0,0.27692,0.00023,17.41754]
[1779544821231,27.67,75125.61,0.0,0.27614,0.00023,17.39256]
[1779544826720,27.67,75127.15,0.0,0.2765,0.00023,17.40403]
[1779544832309,27.67,75123.83,0.0,0.27568,0.00023,17.37451]
[1779544837527,27.67,75124.39,0.0,0.27579,0.00023,17.37815]
[1779544844062,27.67,75123.51,0.0,0.27558,0.00023,17.37122]
[1779544849430,27.67,75123.63,0.0,0.27561,0.00023,17.37229]
[1779544852452,27.67,75117.43,0.0,0.27417,0.00023,17.32615]
[1779544855472,27.67,75110.25,0.0,0.27252,0.00023,17.27262]
[1779544857668,27.67,75102.11,0.0,0.27065,0.00023,17.21153]
[1779544863838,27.67,75099.24,0.0,0.27,0.00023,17.19035]
[1779544866550,27.67,75091.2,0.0,0.26817,0.00023,17.1298]
[1779544870010,27.67,75090.01,0.0,0.2679,0.00023,17.12093]
[1779544870034,27.67,75090.01,0.0,0.2679,0.00023,17.12093]
[1779544870432,27.67,75088.27,0.0,0.2675,0.00023,17.10779]
[1779544870463,27.67,75088.27,0.0,0.2675,0.00023,17.10779]
[1779544872057,27.67,75088.27,0.0,0.26751,0.00023,17.10789]
[1779544872072,27.67,75088.27,0.0,0.26751,0.00023,17.10789]
[1779544872158,27.68,75088.25,0.0,0.26751,0.00023,17.10802]
[1779544873664,27.68,75088.25,0.0,0.26751,0.00023,17.10802]
[1779544873701,27.68,75088.25,0.0,0.26751,0.00023,17.10802]
[1779544874101,27.68,75088.25,0.0,0.26751,0.00023,17.10802]
[1779544874199,27.68,75086.96,0.0,0.26723,0.00023,17.09859]
[1779544879641,27.68,75083.07,0.0,0.26636,0.00023,17.06965]
[1779544884676,27.68,75081.06,0.0,0.26593,0.00023,17.05529]
[1779544889711,27.69,75077.78,0.0,0.26521,0.00023,17.03119]
[1779544894114,27.69,75084.85,0.0,0.26681,0.00023,17.08129]
[1779544899781,27.7,75086.49,0.0,0.26722,0.00023,17.09472]
[1779544904816,27.7,75084.87,0.0,0.26687,0.00023,17.08321]
[1779544909851,27.7,75087.18,0.0,0.26743,0.00023,17.10173]
[1779544914886,27.71,75087.97,0.0,0.26764,0.00023,17.10863]
[1779544920096,27.71,75085.85,0.0,0.26717,0.00023,17.09315]
[1779544925962,27.71,75084.09,0.0,0.2668,0.00023,17.08082]
[1779544932007,27.72,75082.54,0.0,0.26647,0.00023,17.06973]
[1779544937040,27.72,75083.86,0.0,0.2668,0.00023,17.08063]
[1779544945103,27.72,75082.16,0.0,0.26645,0.00023,17.06898]
[1779544950132,27.73,75080.37,0.0,0.26606,0.00023,17.05584]
[1779544955169,27.73,75077.53,0.0,0.26539,0.00023,17.02999]
[1779544960204,27.73,75075.83,0.0,0.26502,0.00023,17.01766]
[1779544968053,27.73,75075.13,0.0,0.26487,0.00023,17.0127]
[1779544971280,27.74,75066.11,0.0,0.26285,0.00023,16.94426]
[1779544976314,27.74,75063.5,0.0,0.26229,0.00023,16.92513]
[1779544978034,27.74,75062.94,0.0,0.26217,0.00023,16.92103]
[1779544978066,27.74,75062.94,0.0,0.26217,0.00023,16.92103]
[1779544978803,27.74,75063.01,0.0,0.26219,0.00023,16.92179]
[1779544979335,27.74,75062.08,0.0,0.26199,0.00023,16.91484]
[1779544984371,27.75,75058.12,0.0,0.26113,0.00023,16.8854]
[1779544989405,27.75,75054.0,0.0,0.26024,0.00023,16.85502]
[1779544994439,27.76,75058.1,0.0,0.26121,0.00023,16.88809]
[1779545000448,27.76,75058.05,0.0,0.26123,0.00023,16.88894]
[1779545005517,27.77,75060.21,0.0,0.26178,0.00023,16.90761]
[1779545010550,27.78,75061.25,0.0,0.26206,0.00023,16.91699]
[1779545015587,27.78,75061.95,0.0,0.26221,0.00023,16.91898]
[1779545020739,27.79,75062.83,0.0,0.26245,0.00023,16.9269]
[1779545026663,27.79,75059.23,0.0,0.26169,0.00023,16.90112]
[1779545032707,27.8,75057.8,0.0,0.26143,0.00023,16.89197]
[1779545036734,27.81,75051.19,0.0,0.25998,0.00022,16.84236]
[1779545041769,27.81,75048.97,0.0,0.25954,0.00022,16.82701]
[1779545046803,27.82,75044.71,0.0,0.25864,0.00022,16.7959]
[1779545051839,27.83,75040.07,0.0,0.25765,0.00022,16.76171]
[1779545056876,27.83,75036.27,0.0,0.25686,0.00022,16.73394]
[1779545061908,27.84,75034.54,0.0,0.25653,0.00022,16.72233]
[1779545069172,27.85,75035.22,0.0,0.25675,0.00022,16.73012]
[1779545075007,27.86,75035.12,0.0,0.25674,0.00022,16.72643]
[1779545077018,27.86,75041.77,0.0,0.25825,0.00022,16.7788]
[1779545082054,27.87,75043.48,0.0,0.25869,0.00022,16.79398]
[1779545087089,27.87,75045.5,0.0,0.25919,0.00022,16.81136]
[1779545092123,27.88,75043.74,0.0,0.25885,0.00022,16.79949]
[1779545097158,27.89,75042.64,0.0,0.25866,0.00022,16.79272]
[1779545102193,27.89,75042.31,0.0,0.25864,0.00022,16.79193]
[1779545107231,27.9,75039.76,0.0,0.25812,0.00022,16.77398]
[1779545112265,27.91,75033.4,0.0,0.25677,0.00022,16.72686]
[1779545117299,27.92,75034.08,0.0,0.25697,0.00022,16.7338]
[1779545123342,27.92,75034.65,0.0,0.25715,0.00022,16.74016]
[1779545129384,27.93,75035.36,0.0,0.25737,0.00022,16.74758]
[1779545134418,27.94,75033.21,0.0,0.25689,0.00022,16.72771]
[1779545139453,27.94,75034.12,0.0,0.25714,0.00022,16.73626]
[1779545146502,27.95,75035.34,0.0,0.25746,0.00022,16.74747]
[1779545151537,27.95,75027.56,0.0,0.25576,0.00022,16.68812]
[1779545156572,27.96,75021.4,0.0,0.25444,0.00022,16.64142]
[1779545162234,27.96,75019.26,0.0,0.254,0.00022,16.626]
[1779545166372,27.97,75030.29,0.0,0.2565,0.00022,16.71375]
[1779545168655,27.97,75037.32,0.0,0.25808,0.00022,16.76866]
[1779545173692,27.98,75037.71,0.0,0.2582,0.00022,16.77296]
[1779545179952,27.98,75043.28,0.0,0.25947,0.00022,16.81686]
[1779545186111,27.98,75038.91,0.0,0.25853,0.00022,16.78426]
[1779545191931,27.99,75043.72,0.0,0.25963,0.00022,16.82242]
[1779545196852,27.99,75053.36,0.0,0.26179,0.00022,16.89281]
[1779545201887,28.0,75056.47,0.0,0.2625,0.00022,16.91713]
[1779545206922,28.0,75057.73,0.0,0.2628,0.00022,16.92731]
[1779545212091,28.0,75061.16,0.0,0.26358,0.00022,16.95385]
[1779545217999,28.0,75066.44,0.0,0.26478,0.00023,16.99425]
[1779545219429,28.0,75066.44,0.0,0.26478,0.00023,16.99425]
[1779545219457,28.0,75066.44,0.0,0.26478,0.00023,16.99425]
[1779545220386,28.0,75067.2,0.0,0.26495,0.00023,17.0]
[1779545220519,28.0,75067.2,0.0,0.26495,0.00023,17.0]
[1779545220520,28.0,75067.2,0.0,0.26495,0.00023,17.0]
[1779545220608,28.0,75067.78,0.0,0.26508,0.00023,17.00439]
[1779545220786,28.0,75067.78,0.0,0.26508,0.00023,17.00439]
[1779545221423,28.0,75067.78,0.0,0.26508,0.00023,17.00439]
[1779545221424,28.0,75113.05,0.0,0.27538,0.00023,17.34208]
[1779545221691,28.0,75113.05,0.0,0.27538,0.00023,17.34208]
[1779545222311,28.0,75113.05,0.0,0.27538,0.00023,17.34208]
[1779545222477,28.0,75113.05,0.0,0.27538,0.00023,17.34208]
[1779545222490,28.0,75149.33,0.0,0.28376,0.00023,17.60485]
[1779545223328,28.0,75149.33,0.0,0.28376,0.00023,17.60485]
[1779545223532,28.0,75149.33,0.0,0.28376,0.00023,17.60485]
[1779545223633,28.0,75157.83,0.0,0.28574,0.00023,17.66535]
[1779545223849,28.0,75157.83,0.0,0.28574,0.00023,17.66535]
[1779545224233,28.0,75157.83,0.0,0.28574,0.00023,17.66535]
[1779545224257,28.0,75157.83,0.0,0.28574,0.00023,17.66535]
[1779545224320,28.0,75158.75,0.0,0.28596,0.00023,17.67188]
[1779545225264,28.0,75158.75,0.0,0.28596,0.00023,17.67188]
[1779545225282,28.0,75158.75,0.0,0.28596,0.00023,17.67188]
[1779545225333,28.0,75159.36,0.0,0.2861,0.00023,17.67614]
[1779545227257,28.0,75159.36,0.0,0.2861,0.00023,17.67609]
[1779545227266,28.0,75159.36,0.0,0.2861,0.00023,17.67609]
[1779545227358,28.0,75166.06,0.0,0.28766,0.00023,17.72345]
[1779545230295,28.0,75166.06,0.0,0.28766,0.00023,17.72347]
[1779545230330,28.0,75166.06,0.0,0.28766,0.00023,17.72347]
[1779545230431,28.0,75166.24,0.0,0.2877,0.00023,17.72462]
[1779545236134,28.0,75168.3,0.0,0.28819,0.00023,17.73937]
[1779545238876,28.0,75169.53,0.0,0.28849,0.00023,17.74816]
[1779545238923,28.0,75169.53,0.0,0.28849,0.00023,17.74816]
[1779545239031,28.0,75169.53,0.0,0.28849,0.00023,17.74816]
[1779545239055,28.0,75169.53,0.0,0.28849,0.00023,17.74816]
[1779545239163,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240157,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240159,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240183,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240298,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240324,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240332,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240362,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240399,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240422,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240500,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240509,28.0,75163.36,0.0,0.28704,0.00023,17.70468]
[1779545240602,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545240807,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545240827,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241040,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241062,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241143,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241180,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241206,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241240,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241332,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241362,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241500,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241512,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241626,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241658,28.0,75160.4,0.0,0.28635,0.00023,17.68383]
[1779545241554,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545241920,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545241951,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242067,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242099,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242172,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242187,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242256,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242276,28.0,75160.11,0.0,0.28628,0.00023,17.68176]
[1779545242377,28.0,75160.49,0.0,0.28637,0.00023,17.68445]
[1779545248104,28.0,75159.25,0.0,0.28608,0.00023,17.67555]
[1779545248114,28.0,75159.25,0.0,0.28608,0.00023,17.67555]
[1779545248218,28.0,75159.59,0.0,0.28616,0.00023,17.67793]
[1779545252246,28.0,75153.59,0.0,0.28469,0.00023,17.62977]
[1779545257283,27.98,75150.4,0.0,0.28382,0.00023,17.60318]
[1779545262318,27.93,75149.38,0.0,0.28321,0.00023,17.58494]
[1779545267353,27.89,75152.27,0.0,0.2836,0.00023,17.59715]
[1779545274403,27.86,75149.49,0.0,0.28278,0.00023,17.57198]
[1779545279438,27.81,75144.49,0.0,0.28124,0.00023,17.52466]
[1779545284473,27.77,75142.06,0.0,0.28035,0.00023,17.49741]
[1779545286487,27.74,75148.88,0.0,0.28173,0.00023,17.54041]
[1779545289508,27.69,75155.25,0.0,0.28287,0.00024,17.57602]
[1779545293537,27.64,75146.91,0.0,0.28055,0.00023,17.50447]
[1779545298571,27.63,75146.81,0.0,0.28048,0.00023,17.50226]
[1779545303606,27.63,75150.78,0.0,0.28136,0.00024,17.52977]
[1779545308641,27.62,75154.91,0.0,0.28228,0.00024,17.55843]
[1779545312669,27.6,75148.64,0.0,0.28065,0.00024,17.50436]
[1779545317704,27.6,75147.14,0.0,0.28026,0.00023,17.49227]
[1779545322739,27.59,75148.5,0.0,0.28055,0.00024,17.50134]
[1779545328013,27.59,75147.32,0.0,0.28024,0.00023,17.49178]
[1779545333111,27.59,75145.8,0.0,0.27985,0.00023,17.47963]
[1779545338851,27.58,75144.05,0.0,0.27937,0.00023,17.46471]
[1779545344241,27.57,75142.51,0.0,0.27898,0.00023,17.45233]
[1779545349928,27.56,75140.68,0.0,0.27849,0.00023,17.437]
[1779545354963,27.56,75140.54,0.0,0.27841,0.00023,17.43473]
[1779545361226,27.55,75139.2,0.0,0.27806,0.00023,17.4236]
[1779545366048,27.55,75130.81,0.0,0.27606,0.00023,17.36033]
[1779545367227,27.55,75130.81,0.0,0.27606,0.00023,17.36033]
[1779545367255,27.55,75130.81,0.0,0.27606,0.00023,17.36033]
[1779545369086,27.55,75127.04,0.0,0.27517,0.00023,17.33195]
[1779545369096,27.55,75127.04,0.0,0.27517,0.00023,17.33195]
[1779545369103,27.55,75129.21,0.0,0.27568,0.00023,17.34803]
[1779545373636,27.54,75122.6,0.0,0.27407,0.00023,17.29311]
[1779545379134,27.54,75122.93,0.0,0.27412,0.00023,17.29484]
[1779545388969,27.54,75124.99,0.0,0.27459,0.00023,17.30984]
[1779545390210,27.54,75131.4,0.0,0.27606,0.00023,17.35701]
[1779545395246,27.53,75133.46,0.0,0.27654,0.00023,17.3722]
[1779545400512,27.53,75130.92,0.0,0.27593,0.00023,17.35291]
[1779545400520,27.53,75130.92,0.0,0.27593,0.00023,17.35291]
[1779545401462,27.53,75132.21,0.0,0.27623,0.00023,17.36234]
[1779545401474,27.53,75132.21,0.0,0.27623,0.00023,17.36234]
[1779545401970,27.53,75132.98,0.0,0.27641,0.00023,17.36807]
[1779545402296,27.53,75132.98,0.0,0.27641,0.00023,17.36807]
[1779545407334,27.53,75136.11,0.0,0.27714,0.00023,17.39129]
[1779545412425,27.53,75135.87,0.0,0.27708,0.00023,17.38948]
[1779545417475,27.53,75138.05,0.0,0.27759,0.00023,17.40563]
[1779545417838,27.53,75149.15,0.0,0.2802,0.00024,17.48758]
[1779545419420,27.53,75162.47,0.0,0.28335,0.00024,17.58496]
[1779545424455,27.53,75160.65,0.0,0.28291,0.00024,17.57164]
[1779545429490,27.53,75160.9,0.0,0.28296,0.00024,17.57326]
[1779545434526,27.53,75162.57,0.0,0.28332,0.00024,17.58067]
[1779545437616,27.53,75162.5,0.0,0.2833,0.00024,17.58026]
[1779545437668,27.53,75162.5,0.0,0.2833,0.00024,17.58026]
[1779545438976,27.53,75163.98,0.0,0.28366,0.00024,17.59112]
[1779545438980,27.53,75163.98,0.0,0.28366,0.00024,17.59112]
[1779545439570,27.53,75170.94,0.0,0.28531,0.00024,17.64165]
[1779545441020,27.53,75171.0,0.0,0.28533,0.00024,17.64212]
[1779545441026,27.53,75171.0,0.0,0.28533,0.00024,17.64212]
[1779545449655,27.53,75167.69,0.0,0.28454,0.00024,17.61815]
[1779545451206,27.53,75167.57,0.0,0.28451,0.00024,17.61729]
[1779545451240,27.53,75167.57,0.0,0.28451,0.00024,17.61729]
[1779545451300,27.53,75167.57,0.0,0.28451,0.00024,17.61729]
[1779545451311,27.53,75167.57,0.0,0.28451,0.00024,17.61729]
[1779545451869,27.53,75164.81,0.0,0.28386,0.00024,17.59726]
[1779545456717,27.53,75156.74,0.0,0.28195,0.00024,17.53842]
[1779545461753,27.53,75155.34,0.0,0.28161,0.00024,17.52789]
[1779545466787,27.53,75149.65,0.0,0.28026,0.00024,17.48585]
[1779545471821,27.53,75148.17,0.0,0.2799,0.00024,17.4746]
[1779545477865,27.52,75148.28,0.0,0.27991,0.00024,17.47489]
[1779545483905,27.52,75147.14,0.0,0.27962,0.00024,17.46598]
[1779545488942,27.52,75146.92,0.0,0.27955,0.00024,17.46395]
[1779545493975,27.52,75146.27,0.0,0.27935,0.00024,17.45401]
[1779545499010,27.52,75145.54,0.0,0.27916,0.00024,17.4482]
[1779545504046,27.51,75143.13,0.0,0.27858,0.00024,17.42998]
[1779545509080,27.51,75142.18,0.0,0.27834,0.00024,17.42254]
[1779545514118,27.51,75141.47,0.0,0.27816,0.00023,17.41685]
[1779545519152,27.51,75136.46,0.0,0.27697,0.00023,17.37923]
[1779545526201,27.51,75135.04,0.0,0.27663,0.00023,17.36823]
[1779545531315,27.51,75136.98,0.0,0.27707,0.00023,17.38241]
[1779545537118,27.51,75136.17,0.0,0.27687,0.00023,17.37617]
[1779545542501,27.5,75136.26,0.0,0.27689,0.00023,17.37674]
[1779545549363,27.5,75137.19,0.0,0.27711,0.00023,17.38351]
[1779545554397,27.5,75140.26,0.0,0.27778,0.00023,17.4015]
[1779545559432,27.5,75141.17,0.0,0.27799,0.00024,17.40816]
[1779545568949,27.5,75138.52,0.0,0.27737,0.00023,17.38844]
[1779545575544,27.5,75135.07,0.0,0.27656,0.00023,17.36276]
[1779545582781,27.5,75133.06,0.0,0.27609,0.00023,17.34772]
[1779545592853,27.5,75128.88,0.0,0.27511,0.00023,17.3165]
[1779545598457,27.5,75127.31,0.0,0.27474,0.00023,17.30473]
[1779545606762,27.5,75129.97,0.0,0.27536,0.00023,17.32456]
[1779545612992,27.5,75132.83,0.0,0.27599,0.00023,17.34123]
[1779545619853,27.5,75134.43,0.0,0.27637,0.00023,17.35329]
[1779545624888,27.5,75136.52,0.0,0.27686,0.00023,17.36895]
[1779545632944,27.5,75137.01,0.0,0.27698,0.00023,17.37277]
[1779545637981,27.5,75138.0,0.0,0.27722,0.00023,17.38023]
[1779545643017,27.51,75136.11,0.0,0.27678,0.00023,17.36626]
[1779545651074,27.51,75134.32,0.0,0.27637,0.00023,17.35323]
[1779545656111,27.51,75134.11,0.0,0.27633,0.00023,17.35186]
[1779545661144,27.51,75135.07,0.0,0.27656,0.00023,17.35916]
[1779545666179,27.51,75135.92,0.0,0.27676,0.00023,17.36564]
[1779545671214,27.51,75135.61,0.0,0.27665,0.00023,17.35873]
[1779545678085,27.51,75134.33,0.0,0.27635,0.00023,17.34926]
[1779545680400,27.51,75133.54,0.0,0.27617,0.00023,17.34347]
[1779545680424,27.51,75133.54,0.0,0.27617,0.00023,17.34347]
[1779545680790,27.51,75133.54,0.0,0.27617,0.00023,17.34347]
[1779545680888,27.51,75132.95,0.0,0.27603,0.00023,17.33909]
[1779545686319,27.51,75130.78,0.0,0.27553,0.00023,17.32297]
[1779545691035,27.51,75124.41,0.0,0.27404,0.00023,17.27528]
[1779545692360,27.51,75114.94,0.0,0.27183,0.00023,17.20389]
[1779545697683,27.51,75112.59,0.0,0.27126,0.00023,17.18549]
[1779545697872,27.51,75112.59,0.0,0.27126,0.00023,17.18549]
[1779545697910,27.51,75112.59,0.0,0.27126,0.00023,17.18549]
[1779545699304,27.51,75113.84,0.0,0.27154,0.00023,17.19475]
[1779545699308,27.51,75113.84,0.0,0.27154,0.00023,17.19475]
[1779545699410,27.51,75110.0,0.0,0.27065,0.00023,17.16564]
[1779545703637,27.51,75117.82,0.0,0.27248,0.00023,17.22494]
[1779545707619,27.51,75124.05,0.0,0.27393,0.00023,17.27187]
[1779545710409,27.51,75124.8,0.0,0.27411,0.00023,17.27753]
[1779545710431,27.51,75124.8,0.0,0.27411,0.00023,17.27753]
[1779545711660,27.51,75125.62,0.0,0.2743,0.00023,17.2837]
[1779545711664,27.51,75125.62,0.0,0.2743,0.00023,17.2837]
[1779545711759,27.51,75126.2,0.0,0.27443,0.00023,17.28807]
[1779545713707,27.51,75127.47,0.0,0.27473,0.00023,17.2976]
[1779545713707,27.51,75127.47,0.0,0.27473,0.00023,17.29762]
[1779545719266,27.51,75127.56,0.0,0.27476,0.00023,17.29841]
[1779545722170,27.51,75114.19,0.0,0.27164,0.00023,17.19787]
[1779545725855,27.51,75124.3,0.0,0.274,0.00023,17.27415]
[1779545731938,27.51,75126.1,0.0,0.27442,0.00023,17.28759]
[1779545737676,27.51,75128.41,0.0,0.27492,0.00023,17.30013]
[1779545743919,27.51,75129.03,0.0,0.27507,0.00023,17.30485]
[1779545749761,27.51,75129.88,0.0,0.27527,0.00023,17.3113]
[1779545757818,27.51,75131.91,0.0,0.27575,0.00023,17.32655]
[1779545762852,27.51,75134.57,0.0,0.27637,0.00023,17.34643]
[1779545767888,27.51,75135.57,0.0,0.27661,0.00023,17.3539]
[1779545772924,27.51,75136.66,0.0,0.27686,0.00023,17.36204]
[1779545778964,27.51,75136.46,0.0,0.27682,0.00023,17.36054]
[1779545784200,27.51,75128.06,0.0,0.27484,0.00023,17.29774]
[1779545790043,27.51,75123.45,0.0,0.27377,0.00023,17.26315]
[1779545796084,27.51,75121.52,0.0,0.27328,0.00023,17.24395]
[1779545796874,27.51,75121.52,0.0,0.27328,0.00023,17.24395]
[1779545797037,27.51,75121.52,0.0,0.27328,0.00023,17.24395]
[1779545797148,27.51,75147.55,0.0,0.27938,0.00024,17.43788]
[1779545798155,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798395,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798401,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798517,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798603,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798611,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798811,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545798823,27.51,75165.0,0.0,0.28351,0.00024,17.56585]
[1779545799106,27.51,75165.0,0.0,0.28351,0.00024,17.56597]
[1779545800010,27.51,75165.0,0.0,0.28351,0.00024,17.56597]
[1779545800049,27.51,75165.0,0.0,0.28351,0.00024,17.56597]
[1779545805147,27.51,75165.49,0.0,0.28363,0.00024,17.56951]
[1779545807288,27.51,75165.57,0.0,0.28365,0.00024,17.5701]
[1779545807319,27.51,75165.57,0.0,0.28365,0.00024,17.5701]
[1779545808168,27.51,75165.47,0.0,0.28362,0.00024,17.56937]
[1779545812332,27.51,75161.54,0.0,0.28269,0.00024,17.54075]
[1779545812348,27.51,75161.54,0.0,0.28269,0.00024,17.54075]
[1779545813203,27.51,75160.71,0.0,0.2825,0.00024,17.5347]
[1779545815012,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815050,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815075,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815151,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815158,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815164,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815194,27.51,75160.03,0.0,0.28233,0.00024,17.52974]
[1779545815252,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815283,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815312,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815451,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815461,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815493,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815520,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815598,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815611,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815766,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815786,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815829,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815843,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545815998,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816024,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816081,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816087,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816165,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816176,27.51,75158.3,0.0,0.28193,0.00024,17.5171]
[1779545816223,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545816291,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545816321,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545816442,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545816530,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545816559,27.51,75158.3,0.0,0.28193,0.00024,17.51711]
[1779545817231,27.51,75157.54,0.0,0.28175,0.00024,17.51156]
[1779545818514,27.51,75156.88,0.0,0.28159,0.00024,17.50674]
[1779545819246,27.51,75156.33,0.0,0.28146,0.00024,17.50273]
[1779545820512,27.51,75155.57,0.0,0.28128,0.00024,17.49717]
[1779545820524,27.51,75155.57,0.0,0.28128,0.00024,17.49717]
[1779545820565,27.51,75155.57,0.0,0.28128,0.00024,17.49717]
[1779545821260,27.51,75154.52,0.0,0.28103,0.00024,17.48948]
[1779545826305,27.51,75150.99,0.0,0.28021,0.00024,17.46368]
[1779545831333,27.51,75147.9,0.0,0.27948,0.00024,17.44107]
[1779545840588,27.51,75147.94,0.0,0.27949,0.00024,17.44148]
[1779545846386,27.51,75152.35,0.0,0.28053,0.00024,17.47376]
[1779545850563,27.51,75158.95,0.0,0.28209,0.00024,17.52211]
[1779545858181,27.51,75159.48,0.0,0.28216,0.00024,17.52102]
[1779545860034,27.51,75149.05,0.0,0.27969,0.00024,17.44406]
[1779545860063,27.51,75149.05,0.0,0.27969,0.00024,17.44406]
[1779545860455,27.51,75144.52,0.0,0.27861,0.00024,17.41039]
[1779545860480,27.51,75144.52,0.0,0.27861,0.00024,17.41039]
[1779545866581,27.5,75146.66,0.0,0.27908,0.00024,17.42508]
[1779545871615,27.5,75149.94,0.0,0.27983,0.00024,17.44866]
[1779545877534,27.5,75152.82,0.0,0.28049,0.00024,17.46929]
[1779545878663,27.5,75144.24,0.0,0.27846,0.00024,17.4056]
[1779545883749,27.49,75145.82,0.0,0.27882,0.00024,17.41696]
[1779545891755,27.49,75147.48,0.0,0.27919,0.00024,17.42876]
[1779545896794,27.49,75147.02,0.0,0.27908,0.00024,17.42516]
[1779545902920,27.49,75152.94,0.0,0.28047,0.00024,17.46863]
[1779545915125,27.49,75153.51,0.0,0.28057,0.00024,17.46821]
[1779545920493,27.49,75153.51,0.0,0.28057,0.00024,17.46823]
[1779545920517,27.49,75153.51,0.0,0.28057,0.00024,17.46823]
[1779545921317,27.49,75153.51,0.0,0.28057,0.00024,17.46823]
[1779545921341,27.49,75152.6,0.0,0.28036,0.00024,17.46163]
[1779545927938,27.49,75152.59,0.0,0.28036,0.00024,17.46162]
[1779545933044,27.49,75152.23,0.0,0.28027,0.00024,17.45909]
[1779545940093,27.49,75152.06,0.0,0.28024,0.00024,17.45796]
[1779545945336,27.49,75150.64,0.0,0.27991,0.00024,17.44758]
[1779545951752,27.49,75148.97,0.0,0.27952,0.00024,17.43539]
[1779545957212,27.49,75149.12,0.0,0.27956,0.00024,17.43676]
[1779545963254,27.5,75149.52,0.0,0.27966,0.00024,17.43993]
[1779545968288,27.5,75149.32,0.0,0.27962,0.00024,17.43863]
[1779545972319,27.5,75142.89,0.0,0.27807,0.00024,17.38656]
[1779545976348,27.5,75132.89,0.0,0.27573,0.00023,17.31259]
[1779545981382,27.5,75131.71,0.0,0.27548,0.00023,17.30439]
[1779545984404,27.5,75140.8,0.0,0.27762,0.00024,17.37233]
[1779545989439,27.5,75142.32,0.0,0.27799,0.00024,17.38385]
[1779545995481,27.51,75143.23,0.0,0.27821,0.00024,17.39085]
[1779545998862,27.51,75153.5,0.0,0.28064,0.00024,17.4668]
[1779545999716,27.51,75160.09,0.0,0.2822,0.00024,17.51511]
[1779546002662,27.51,75160.41,0.0,0.28228,0.00024,17.51758]
[1779546009790,27.51,75155.21,0.0,0.28105,0.00024,17.47966]
[1779546018649,27.51,75149.1,0.0,0.27961,0.00024,17.4348]
[1779546022055,27.51,75142.2,0.0,0.27798,0.00024,17.3838]
[1779546028720,27.51,75143.15,0.0,0.27821,0.00024,17.39082]
[1779546033757,27.51,75145.88,0.0,0.27881,0.00024,17.40618]
[1779546039418,27.51,75146.77,0.0,0.27901,0.00024,17.41262]
[1779546048105,27.5,75151.87,0.0,0.2802,0.00024,17.4497]
[1779546053532,27.5,75154.02,0.0,0.28068,0.00024,17.4648]
[1779546060140,27.5,75160.75,0.0,0.28224,0.00024,17.51309]
[1779546066864,27.49,75161.29,0.0,0.28235,0.00024,17.51637]
[1779546068138,27.49,75171.46,0.0,0.28475,0.00024,17.59005]
[1779546068824,27.49,75171.46,0.0,0.28475,0.00024,17.59005]
[1779546068967,27.49,75171.46,0.0,0.28475,0.00024,17.59005]
[1779546068985,27.49,75171.46,0.0,0.28475,0.00024,17.59005]
[1779546069445,27.49,75206.78,0.0,0.29321,0.00024,17.84247]
[1779546070181,27.49,75213.55,0.0,0.29484,0.00024,17.88993]
[1779546072031,27.49,75219.65,0.0,0.29632,0.00024,17.93238]
[1779546073452,27.49,75219.65,0.0,0.29632,0.00024,17.93238]
[1779546073465,27.49,75219.9,0.0,0.29637,0.00024,17.93402]
[1779546079285,27.48,75221.45,0.0,0.2967,0.00024,17.94347]
[1779546083107,27.46,75227.72,0.0,0.29806,0.00024,17.98257]
[1779546085028,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085056,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085240,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085260,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085469,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085481,27.44,75228.36,0.0,0.29809,0.00024,17.98344]
[1779546085551,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085658,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085686,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085722,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085745,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085769,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085847,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085864,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085931,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546085953,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086036,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086075,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086141,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086161,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086246,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086277,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086457,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086481,27.42,75229.04,0.0,0.29813,0.00024,17.98463]
[1779546086558,27.41,75234.37,0.0,0.29933,0.00024,18.01888]
[1779546086582,27.41,75234.37,0.0,0.29933,0.00024,18.01888]
[1779546087136,27.39,75234.37,0.0,0.29922,0.00024,18.01597]
[1779546087679,27.39,75234.37,0.0,0.29922,0.00024,18.01597]
[1779546087685,27.39,75234.37,0.0,0.29922,0.00024,18.01597]
[1779546087687,27.39,75234.37,0.0,0.29922,0.00024,18.01597]
[1779546088256,27.38,75234.85,0.0,0.29924,0.00024,18.01643]
[1779546090894,27.35,75236.46,0.0,0.29942,0.00024,18.02178]
[1779546091915,27.33,75240.43,0.0,0.30025,0.00025,18.04175]
[1779546092474,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546092591,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546092696,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546092709,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546092903,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546093279,27.32,75241.59,0.0,0.30043,0.00025,18.04683]
[1779546093391,27.31,75242.35,0.0,0.3006,0.00025,18.0518]
[1779546093975,27.31,75242.35,0.0,0.3006,0.00025,18.0518]
[1779546094186,27.31,75243.11,0.0,0.30078,0.00025,18.05689]
[1779546095460,27.31,75243.11,0.0,0.30078,0.00025,18.05689]
[1779546095516,27.31,75246.91,0.0,0.30171,0.00025,18.08281]
[1779546099425,27.29,75239.04,0.0,0.29965,0.00025,18.02517]
[1779546105263,27.21,75244.64,0.0,0.30043,0.00025,18.04762]
[1779546110299,27.14,75248.46,0.0,0.30092,0.00025,18.06172]
[1779546115344,27.12,75251.2,0.0,0.30147,0.00025,18.0774]
[1779546119580,27.12,75237.29,0.0,0.298,0.00025,17.97956]
[1779546119720,27.12,75237.29,0.0,0.298,0.00025,17.97956]
[1779546120399,27.12,75237.29,0.0,0.298,0.00025,17.97956]
[1779546120436,27.12,75229.81,0.0,0.29615,0.00025,17.9267]
[1779546122809,27.12,75227.57,0.0,0.29559,0.00025,17.91042]
[1779546124789,27.11,75223.45,0.0,0.29457,0.00025,17.88089]
[1779546125413,27.11,75223.29,0.0,0.29452,0.00025,17.87966]
[1779546130449,27.11,75220.25,0.0,0.29376,0.00024,17.85755]
[1779546135484,27.11,75218.56,0.0,0.29333,0.00024,17.84504]
[1779546139512,27.11,75229.26,0.0,0.29594,0.00025,17.92064]
[1779546143304,27.1,75229.3,0.0,0.29593,0.00025,17.92041]
[1779546143540,27.1,75229.15,0.0,0.29589,0.00025,17.91918]
[1779546148576,27.1,75228.63,0.0,0.29573,0.00025,17.91464]
[1779546150466,27.1,75228.41,0.0,0.29567,0.00025,17.91292]
[1779546151522,27.1,75228.21,0.0,0.29562,0.00025,17.91135]
[1779546151586,27.1,75228.12,0.0,0.29555,0.00025,17.90589]
[1779546157639,27.09,75223.38,0.0,0.29435,0.00025,17.87137]
[1779546163211,27.09,75222.37,0.0,0.29409,0.00025,17.86368]
[1779546168716,27.09,75223.23,0.0,0.29427,0.00025,17.86899]
[1779546174758,27.08,75223.9,0.0,0.29441,0.00025,17.8731]
[1779546180038,27.08,75224.12,0.0,0.29444,0.00025,17.874]
[1779546185836,27.08,75224.86,0.0,0.2946,0.00025,17.87869]
[1779546190871,27.07,75224.99,0.0,0.29461,0.00025,17.87902]
[1779546197920,27.07,75226.25,0.0,0.29489,0.00025,17.88703]
[1779546202955,27.07,75227.29,0.0,0.29513,0.00025,17.89393]
[1779546205025,27.07,75227.23,0.0,0.29511,0.00025,17.89337]
[1779546205513,27.06,75231.77,0.0,0.29622,0.00025,17.92538]
[1779546209118,27.06,75232.48,0.0,0.29639,0.00025,17.93026]
[1779546209201,27.06,75240.82,0.0,0.29844,0.00025,17.98896]
[1779546210567,27.06,75240.82,0.0,0.29844,0.00025,17.98896]
[1779546211175,27.06,75246.52,0.0,0.29985,0.00025,18.02875]
[1779546211528,27.06,75246.64,0.0,0.29984,0.00025,18.02481]
[1779546217053,27.06,75245.64,0.0,0.29956,0.00025,18.0171]
[1779546222089,27.06,75243.73,0.0,0.29907,0.00025,18.00321]
[1779546227122,27.05,75239.2,0.0,0.29794,0.00025,17.97104]
[1779546232160,27.05,75241.08,0.0,0.29839,0.00025,17.98401]
[1779546238205,27.05,75246.59,0.0,0.29974,0.00025,18.02226]
[1779546243237,27.05,75252.7,0.0,0.30125,0.00025,18.06447]
[1779546246881,27.05,75257.9,0.0,0.30253,0.00025,18.10035]
[1779546247265,27.05,75257.9,0.0,0.30253,0.00025,18.10035]
[1779546247293,27.05,75257.9,0.0,0.30253,0.00025,18.10035]
[1779546247341,27.05,75257.9,0.0,0.30253,0.00025,18.10035]
[1779546247398,27.05,75270.94,0.0,0.30579,0.00025,18.18996]
[1779546249287,27.05,75274.46,0.0,0.30667,0.00025,18.21394]
[1779546252170,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252180,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252209,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252244,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252335,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252353,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252367,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252482,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252511,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252608,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252632,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252692,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252720,27.05,75275.99,0.0,0.30705,0.00025,18.22425]
[1779546252672,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546252839,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546252871,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253052,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253074,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253175,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253184,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253280,27.05,75267.11,0.0,0.30482,0.00025,18.16362]
[1779546253381,27.05,75266.13,0.0,0.30458,0.00025,18.1568]
[1779546253922,27.05,75266.13,0.0,0.30458,0.00025,18.1568]
[1779546254393,27.05,75266.13,0.0,0.30458,0.00025,18.1568]
[1779546254495,27.05,75262.6,0.0,0.30369,0.00025,18.13245]
[1779546256430,27.05,75262.83,0.0,0.30375,0.00025,18.13396]
[1779546256489,27.05,75260.94,0.0,0.30327,0.00025,18.12088]
[1779546260600,27.04,75254.27,0.0,0.30161,0.00025,18.07454]
[1779546266029,27.04,75255.04,0.0,0.30178,0.00025,18.07948]
[1779546266720,27.04,75255.04,0.0,0.30178,0.00025,18.07948]
[1779546266657,27.04,75246.77,0.0,0.29973,0.00025,18.02181]
[1779546267143,27.04,75246.77,0.0,0.29973,0.00025,18.02181]
[1779546267638,27.04,75236.75,0.0,0.29725,0.00025,17.95141]
[1779546268677,27.04,75228.09,0.0,0.29511,0.00025,17.88997]
[1779546270791,27.04,75227.56,0.0,0.29497,0.00025,17.88613]
[1779546270808,27.04,75227.56,0.0,0.29497,0.00025,17.88613]
[1779546270817,27.04,75227.56,0.0,0.29497,0.00025,17.88613]
[1779546272434,27.04,75227.56,0.0,0.29493,0.00025,17.88144]
[1779546272700,27.04,75228.22,0.0,0.2951,0.00025,17.88612]
[1779546272868,27.04,75228.22,0.0,0.2951,0.00025,17.88612]
[1779546273452,27.04,75228.22,0.0,0.2951,0.00025,17.8861]
[1779546274914,27.04,75228.45,0.0,0.29515,0.00025,17.8877]
[1779546275465,27.04,75227.29,0.0,0.29486,0.00025,17.87942]
[1779546280740,27.04,75230.69,0.0,0.2957,0.00025,17.90356]
[1779546287551,27.04,75233.36,0.0,0.29636,0.00025,17.92261]
[1779546292588,27.04,75232.42,0.0,0.29613,0.00025,17.91599]
[1779546297621,27.04,75235.83,0.0,0.29697,0.00025,17.94009]
[1779546301650,27.04,75229.69,0.0,0.29546,0.00025,17.89653]
[1779546306685,27.04,75229.64,0.0,0.29544,0.00025,17.89608]
[1779546309925,27.04,75229.47,0.0,0.2954,0.00025,17.89481]
[1779546310725,27.04,75240.05,0.0,0.29801,0.00025,17.96958]
[1779546310946,27.04,75240.05,0.0,0.29801,0.00025,17.96958]
[1779546310966,27.04,75240.05,0.0,0.29801,0.00025,17.96958]
[1779546318050,27.04,75250.42,0.0,0.30057,0.00025,18.04202]
[1779546323203,27.04,75257.06,0.0,0.30221,0.00025,18.08773]
[1779546329845,27.03,75263.71,0.0,0.30385,0.00025,18.1334]
[1779546334881,27.03,75253.39,0.0,0.30124,0.00025,18.05712]
[1779546339959,27.03,75251.35,0.0,0.30073,0.00025,18.04287]
[1779546340220,27.03,75251.35,0.0,0.30073,0.00025,18.04287]
[1779546340515,27.03,75251.35,0.0,0.30073,0.00025,18.04287]
[1779546340820,27.03,75250.94,0.0,0.30062,0.00025,18.03996]
[1779546341138,27.03,75239.44,0.0,0.29777,0.00025,17.9594]
[1779546342809,27.03,75239.44,0.0,0.29777,0.00025,17.9594]
[1779546342881,27.03,75239.44,0.0,0.29777,0.00025,17.95922]
[1779546342896,27.03,75239.44,0.0,0.29777,0.00025,17.95922]
[1779546342939,27.03,75229.6,0.0,0.29533,0.00025,17.88952]
[1779546344978,27.03,75230.11,0.0,0.29546,0.00025,17.89311]
[1779546344996,27.03,75230.11,0.0,0.29546,0.00025,17.89311]
[1779546346122,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346132,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346184,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346207,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346289,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346324,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346478,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346499,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346667,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346703,27.03,75228.38,0.0,0.29503,0.00025,17.88076]
[1779546346768,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546346877,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546346907,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546346982,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546346998,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347038,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347087,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347119,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347192,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347205,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347297,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347326,27.03,75229.1,0.0,0.29521,0.00025,17.88586]
[1779546347398,27.03,75231.08,0.0,0.29569,0.00025,17.89988]
[1779546349113,27.03,75231.08,0.0,0.29569,0.00025,17.89988]
[1779546349160,27.03,75231.22,0.0,0.29573,0.00025,17.90078]
[1779546350825,27.03,75231.22,0.0,0.29573,0.00025,17.90078]
[1779546351166,27.03,75231.22,0.0,0.29573,0.00025,17.90078]
[1779546351230,27.03,75230.74,0.0,0.2956,0.00025,17.89727]
[1779546357143,27.03,75230.12,0.0,0.29545,0.00025,17.89272]
[1779546361528,27.03,75228.18,0.0,0.29496,0.00025,17.87868]
[1779546361542,27.03,75225.39,0.0,0.29427,0.00025,17.85875]
[1779546367107,27.03,75224.02,0.0,0.29393,0.00025,17.84877]
[1779546372143,27.03,75223.9,0.0,0.29389,0.00025,17.84772]
[1779546377178,27.02,75226.25,0.0,0.29446,0.00025,17.86424]
[1779546382213,27.02,75224.92,0.0,0.29412,0.00025,17.85448]
[1779546386240,27.02,75217.52,0.0,0.2923,0.00025,17.80129]
[1779546391515,27.02,75214.27,0.0,0.29146,0.00025,17.77313]
[1779546397319,27.02,75211.63,0.0,0.29081,0.00024,17.75404]
[1779546402355,27.02,75210.54,0.0,0.29054,0.00024,17.74612]
[1779546407389,27.02,75209.33,0.0,0.29024,0.00024,17.73731]
[1779546412424,27.02,75208.34,0.0,0.29,0.00024,17.73007]
[1779546417460,27.02,75207.86,0.0,0.28988,0.00024,17.72652]
[1779546422494,27.02,75205.46,0.0,0.28929,0.00024,17.70902]
[1779546427529,27.02,75204.86,0.0,0.28914,0.00024,17.70456]
[1779546432564,27.02,75204.53,0.0,0.28905,0.00024,17.70203]
[1779546437599,27.02,75200.83,0.0,0.28815,0.00024,17.67497]
[1779546443541,27.02,75200.97,0.0,0.28818,0.00024,17.67594]
[1779546449584,27.02,75200.52,0.0,0.28807,0.00024,17.67259]
[1779546451289,27.02,75198.9,0.0,0.28767,0.00024,17.6607]
[1779546451965,27.02,75198.9,0.0,0.28767,0.00024,17.6607]
[1779546452705,27.02,75195.75,0.0,0.28686,0.00024,17.63293]
[1779546457740,27.02,75193.84,0.0,0.28639,0.00024,17.61864]
[1779546462233,27.01,75188.91,0.0,0.28518,0.00024,17.58211]
[1779546462904,27.01,75188.91,0.0,0.28518,0.00024,17.58204]
[1779546468818,27.01,75187.03,0.0,0.28471,0.00024,17.56781]
[1779546473855,27.01,75176.86,0.0,0.28224,0.00024,17.49216]
[1779546478890,27.01,75173.83,0.0,0.28151,0.00024,17.46967]
[1779546483924,27.01,75177.77,0.0,0.28246,0.00024,17.49907]
[1779546488959,27.01,75175.54,0.0,0.28192,0.00024,17.48246]
[1779546495000,27.01,75176.34,0.0,0.28212,0.00024,17.48846]
[1779546498069,27.01,75185.23,0.0,0.28427,0.00024,17.55442]
[1779546500496,27.01,75192.02,0.0,0.28592,0.00024,17.60441]
[1779546502124,27.01,75198.86,0.0,0.28758,0.00024,17.65463]
[1779546506080,27.01,75204.92,0.0,0.28907,0.00024,17.69893]
[1779546511112,27.01,75206.73,0.0,0.28947,0.00024,17.70744]
[1779546516149,27.01,75205.42,0.0,0.28915,0.00024,17.69801]
[1779546521182,27.01,75205.04,0.0,0.28907,0.00024,17.69544]
[1779546528038,27.01,75207.16,0.0,0.28958,0.00024,17.71065]
[1779546530013,27.01,75209.69,0.0,0.29019,0.00024,17.72886]
[1779546530053,27.01,75210.35,0.0,0.29035,0.00024,17.73358]
[1779546530078,27.01,75210.35,0.0,0.29035,0.00024,17.73358]
[1779546530088,27.01,75210.35,0.0,0.29035,0.00024,17.73358]
[1779546530459,27.01,75210.35,0.0,0.29035,0.00024,17.73358]
[1779546530543,27.01,75210.2,0.0,0.29031,0.00024,17.73239]
[1779546532073,27.01,75210.2,0.0,0.29031,0.00024,17.73239]
[1779546532497,27.01,75210.91,0.0,0.29048,0.00024,17.73742]
[1779546534130,27.01,75211.11,0.0,0.29053,0.00024,17.73873]
[1779546535281,27.01,75211.11,0.0,0.29052,0.00024,17.73859]
[1779546539825,27.01,75208.22,0.0,0.2898,0.00024,17.71725]
[1779546540316,27.01,75207.64,0.0,0.28965,0.00024,17.7128]
[1779546540420,27.01,75207.39,0.0,0.28958,0.00024,17.71086]
[1779546542362,27.01,75207.39,0.0,0.28958,0.00024,17.71086]
[1779546542434,27.01,75207.78,0.0,0.28967,0.00024,17.71345]
[1779546548372,27.0,75210.6,0.0,0.29034,0.00024,17.73314]
[1779546553895,27.0,75213.73,0.0,0.29108,0.00025,17.75521]
[1779546554103,27.0,75214.12,0.0,0.29117,0.00025,17.75789]
[1779546559869,26.99,75214.86,0.0,0.29133,0.00025,17.76249]
[1779546561462,26.99,75223.23,0.0,0.29337,0.00025,17.82222]
[1779546562941,26.99,75223.23,0.0,0.29337,0.00025,17.82222]
[1779546563023,26.99,75223.66,0.0,0.29347,0.00025,17.8251]
[1779546563996,26.99,75223.66,0.0,0.29347,0.00025,17.8251]
[1779546565008,26.99,75225.09,0.0,0.29381,0.00025,17.83514]
[1779546565029,26.99,75225.79,0.0,0.29398,0.00025,17.83994]
[1779546570442,26.98,75225.85,0.0,0.29396,0.00025,17.8393]
[1779546571160,26.98,75226.0,0.0,0.29398,0.00025,17.84017]
[1779546572060,26.98,75226.0,0.0,0.29398,0.00025,17.84017]
[1779546572075,26.98,75226.05,0.0,0.29395,0.00025,17.83564]
[1779546573084,26.98,75226.05,0.0,0.29395,0.00025,17.83564]
[1779546573211,26.98,75226.05,0.0,0.29394,0.00025,17.83543]
[1779546574773,26.98,75226.05,0.0,0.29393,0.00025,17.83502]
[1779546580613,26.97,75224.57,0.0,0.29352,0.00025,17.8232]
[1779546586100,26.97,75225.38,0.0,0.29369,0.00025,17.8282]
[1779546591690,26.96,75225.84,0.0,0.29376,0.00025,17.83013]
[1779546596725,26.96,75231.57,0.0,0.29514,0.00025,17.87034]
[1779546598740,26.96,75237.99,0.0,0.29673,0.00025,17.91579]
[1779546603775,26.94,75243.16,0.0,0.29786,0.00025,17.94814]
[1779546607803,26.92,75233.5,0.0,0.29535,0.00025,17.8765]
[1779546609817,26.9,75239.87,0.0,0.29677,0.00025,17.91751]
[1779546615859,26.87,75240.88,0.0,0.29684,0.00025,17.91954]
[1779546620895,26.86,75244.42,0.0,0.29763,0.00025,17.94234]
[1779546623148,26.86,75235.62,0.0,0.29544,0.00025,17.87942]
[1779546627945,26.85,75228.63,0.0,0.29367,0.00025,17.82849]
[1779546633996,26.85,75227.27,0.0,0.29327,0.00025,17.81324]
[1779546639023,26.85,75225.4,0.0,0.29278,0.00025,17.79909]
[1779546643837,26.84,75225.32,0.0,0.29275,0.00025,17.79803]
[1779546643848,26.84,75225.32,0.0,0.29275,0.00025,17.79803]
[1779546643874,26.84,75225.32,0.0,0.29275,0.00025,17.79803]
[1779546643922,26.84,75225.32,0.0,0.29274,0.00025,17.79791]
[1779546645073,26.84,75225.32,0.0,0.29274,0.00025,17.79791]
[1779546650111,26.84,75218.13,0.0,0.29094,0.00025,17.74515]
[1779546655142,26.83,75211.59,0.0,0.28928,0.00025,17.69608]
[1779546660234,26.83,75209.24,0.0,0.28868,0.00025,17.67819]
[1779546660995,26.83,75209.24,0.0,0.28868,0.00025,17.67819]
[1779546661514,26.83,75209.08,0.0,0.28863,0.00025,17.67666]
[1779546661529,26.83,75209.08,0.0,0.28863,0.00025,17.67666]
[1779546665425,26.83,75207.97,0.0,0.28834,0.00025,17.66806]
[1779546665436,26.83,75207.97,0.0,0.28834,0.00025,17.66806]
[1779546665588,26.83,75207.97,0.0,0.28834,0.00025,17.66806]
[1779546665626,26.83,75207.97,0.0,0.28834,0.00025,17.66806]
[1779546665677,26.83,75204.69,0.0,0.28752,0.00025,17.64367]
[1779546666712,26.83,75214.79,0.0,0.29001,0.00025,17.71756]
[1779546667658,26.83,75214.79,0.0,0.29001,0.00025,17.71756]
[1779546667663,26.83,75214.79,0.0,0.29001,0.00025,17.71756]
[1779546667771,26.83,75214.79,0.0,0.29001,0.00025,17.71756]
[1779546668010,26.82,75219.16,0.0,0.29108,0.00025,17.7492]
[1779546669195,26.82,75219.16,0.0,0.29108,0.00025,17.7492]
[1779546669076,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669289,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669412,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669434,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669617,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669668,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669710,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669824,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546669854,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546670027,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546670057,26.82,75232.55,0.0,0.29439,0.00025,17.8459]
[1779546670156,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670234,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670263,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670453,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670480,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670654,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670684,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546670896,26.82,75240.56,0.0,0.29638,0.00025,17.90311]
[1779546671200,26.82,75240.44,0.0,0.29634,0.00025,17.90208]
[1779546671876,26.82,75240.44,0.0,0.29634,0.00025,17.90208]
[1779546671882,26.82,75240.44,0.0,0.29634,0.00025,17.90208]
[1779546671986,26.82,75240.44,0.0,0.29634,0.00025,17.90208]
[1779546672088,26.82,75241.4,0.0,0.29657,0.00025,17.90872]
[1779546673511,26.82,75241.58,0.0,0.29661,0.00025,17.90979]
[1779546673525,26.82,75241.58,0.0,0.29661,0.00025,17.90979]
[1779546674087,26.82,75241.58,0.0,0.29661,0.00025,17.90979]
[1779546674181,26.82,75242.08,0.0,0.29673,0.00025,17.91314]
[1779546674233,26.82,75242.08,0.0,0.29673,0.00025,17.91314]
[1779546674365,26.82,75242.08,0.0,0.29673,0.00025,17.91314]
[1779546676641,26.82,75247.62,0.0,0.2981,0.00025,17.95243]
[1779546677134,26.82,75253.74,0.0,0.29963,0.00025,17.99545]
[1779546682147,26.81,75252.4,0.0,0.29927,0.00025,17.98549]
[1779546687157,26.81,75253.88,0.0,0.29964,0.00025,17.99576]
[1779546692181,26.81,75254.26,0.0,0.29969,0.00025,17.99371]
[1779546695253,26.81,75260.64,0.0,0.30128,0.00025,18.03842]
[1779546698476,26.81,75260.67,0.0,0.30129,0.00025,18.03846]
[1779546698484,26.81,75260.67,0.0,0.30129,0.00025,18.03846]
[1779546698515,26.81,75260.67,0.0,0.30129,0.00025,18.03846]
[1779546698666,26.81,75260.67,0.0,0.30129,0.00025,18.03846]
[1779546700595,26.81,75260.95,0.0,0.30135,0.00025,18.04036]
[1779546701125,26.81,75267.03,0.0,0.30288,0.00025,18.08269]
[1779546702085,26.81,75267.03,0.0,0.30288,0.00025,18.08269]
[1779546702623,26.81,75266.89,0.0,0.30284,0.00025,18.08164]
[1779546703230,26.81,75266.62,0.0,0.30277,0.00025,18.0797]
[1779546704090,26.81,75266.62,0.0,0.30277,0.00025,18.0797]
[1779546704663,26.81,75264.82,0.0,0.30231,0.00025,18.06709]
[1779546704971,26.81,75263.85,0.0,0.30207,0.00025,18.06025]
[1779546710539,26.81,75269.42,0.0,0.30346,0.00025,18.09875]
[1779546715575,26.81,75268.6,0.0,0.30323,0.00025,18.0926]
[1779546720610,26.8,75267.94,0.0,0.30306,0.00025,18.08772]
[1779546725645,26.8,75270.31,0.0,0.30363,0.00025,18.1035]
[1779546730680,26.8,75269.68,0.0,0.30344,0.00025,18.09844]
[1779546735714,26.79,75270.29,0.0,0.30357,0.00025,18.10201]
[1779546740750,26.79,75271.07,0.0,0.30376,0.00025,18.10715]
[1779546745786,26.79,75274.52,0.0,0.30462,0.00025,18.13075]
[1779546751827,26.79,75274.86,0.0,0.30465,0.00025,18.128]
[1779546756862,26.79,75274.51,0.0,0.30454,0.00025,18.1252]
[1779546764144,26.78,75275.17,0.0,0.30469,0.00025,18.12924]
[1779546769994,26.78,75274.93,0.0,0.30462,0.00025,18.12722]
[1779546777003,26.78,75275.2,0.0,0.30465,0.00025,18.1283]
[1779546782040,26.77,75274.94,0.0,0.30457,0.00025,18.126]
[1779546787074,26.77,75281.92,0.0,0.30631,0.00025,18.17361]
[1779546790159,26.77,75282.33,0.0,0.30641,0.00025,18.17616]
[1779546790259,26.77,75289.79,0.0,0.30829,0.00025,18.22716]
[1779546792169,26.77,75289.79,0.0,0.30829,0.00025,18.22701]
[1779546792229,26.77,75289.79,0.0,0.30829,0.00025,18.22701]
[1779546793068,26.77,75290.15,0.0,0.30837,0.00025,18.22932]
[1779546793133,26.77,75290.15,0.0,0.30837,0.00025,18.22914]
[1779546798173,26.76,75294.09,0.0,0.30933,0.00025,18.25503]
[1779546803204,26.75,75291.68,0.0,0.30868,0.00025,18.23768]
[1779546804488,26.75,75291.61,0.0,0.30866,0.00025,18.23703]
[1779546804519,26.75,75291.61,0.0,0.30866,0.00025,18.23703]
[1779546806233,26.75,75278.68,0.0,0.30537,0.00025,18.14792]
[1779546806570,26.75,75278.68,0.0,0.30537,0.00025,18.14792]
[1779546806608,26.75,75278.68,0.0,0.30537,0.00025,18.14792]
[1779546807484,26.75,75278.68,0.0,0.30536,0.00025,18.14776]
[1779546807495,26.75,75278.68,0.0,0.30536,0.00025,18.14776]
[1779546808239,26.75,75276.52,0.0,0.30481,0.00025,18.13271]
[1779546812963,26.75,75276.01,0.0,0.30463,0.00025,18.12413]
[1779546813275,26.75,75269.15,0.0,0.30289,0.00025,18.07624]
[1779546813644,26.75,75269.15,0.0,0.30289,0.00025,18.07624]
[1779546814315,26.75,75273.32,0.0,0.30394,0.00025,18.10515]
[1779546816296,26.75,75279.51,0.0,0.30549,0.00025,18.14785]
[1779546820325,26.74,75286.49,0.0,0.30725,0.00025,18.19551]
[1779546825362,26.74,75286.39,0.0,0.3072,0.00025,18.19415]
[1779546830406,26.74,75284.8,0.0,0.30677,0.00025,18.18253]
[1779546832918,26.73,75284.2,0.0,0.30661,0.00025,18.17826]
[1779546833047,26.73,75284.2,0.0,0.30661,0.00025,18.17826]
[1779546833082,26.73,75284.2,0.0,0.30661,0.00025,18.17826]
[1779546833362,26.73,75281.16,0.0,0.30583,0.00025,18.15706]
[1779546834654,26.73,75273.19,0.0,0.3038,0.00025,18.10146]
[1779546841474,26.72,75272.93,0.0,0.30369,0.00025,18.09847]
[1779546846509,26.72,75275.72,0.0,0.30437,0.00025,18.11715]
[1779546850679,26.72,75276.16,0.0,0.30446,0.00025,18.11981]
[1779546850707,26.72,75277.93,0.0,0.3049,0.00025,18.13181]
[1779546851603,26.72,75277.93,0.0,0.3049,0.00025,18.13181]
[1779546851754,26.72,75284.78,0.0,0.30663,0.00025,18.179]
[1779546852748,26.72,75284.78,0.0,0.30663,0.00025,18.179]
[1779546858757,26.71,75286.67,0.0,0.30708,0.00025,18.19118]
[1779546860960,26.71,75284.57,0.0,0.30654,0.00025,18.17643]
[1779546866649,26.71,75282.41,0.0,0.30596,0.00025,18.16079]
[1779546872999,26.7,75281.05,0.0,0.30559,0.00025,18.15082]
[1779546878734,26.7,75276.22,0.0,0.3043,0.00025,18.11185]
[1779546883768,26.7,75275.57,0.0,0.30411,0.00025,18.1068]
[1779546889810,26.69,75275.26,0.0,0.30401,0.00025,18.10405]
[1779546893375,26.69,75282.36,0.0,0.3058,0.00025,18.15303]
[1779546893862,26.69,75282.36,0.0,0.3058,0.00025,18.15303]
[1779546894411,26.69,75282.37,0.0,0.3058,0.00025,18.15297]
[1779546899884,26.69,75285.0,0.0,0.30644,0.00025,18.17034]
[1779546905147,26.68,75290.45,0.0,0.3078,0.00025,18.20718]
[1779546910963,26.68,75293.94,0.0,0.30864,0.00025,18.22991]
[1779546913114,26.67,75294.64,0.0,0.30881,0.00026,18.23448]
[1779546913156,26.67,75294.64,0.0,0.30881,0.00026,18.23448]
[1779546913894,26.67,75296.23,0.0,0.30921,0.00026,18.24513]
[1779546913932,26.67,75296.23,0.0,0.30921,0.00026,18.24513]
[1779546914441,26.67,75296.23,0.0,0.30921,0.00026,18.24513]
[1779546914330,26.67,75302.51,0.0,0.31081,0.00026,18.28763]
[1779546915368,26.67,75305.39,0.0,0.31154,0.00026,18.30696]
[1779546916669,26.67,75306.48,0.0,0.31181,0.00026,18.31414]
[1779546916678,26.67,75306.48,0.0,0.31181,0.00026,18.31414]
[1779546917365,26.67,75307.06,0.0,0.31195,0.00026,18.3179]
[1779546918553,26.67,75305.14,0.0,0.31146,0.00026,18.30482]
[1779546918579,26.67,75305.14,0.0,0.31146,0.00026,18.30482]
[1779546918587,26.67,75305.14,0.0,0.31146,0.00026,18.30482]
[1779546919019,26.67,75305.14,0.0,0.31145,0.00026,18.30471]
[1779546925288,26.66,75302.57,0.0,0.31075,0.00026,18.28619]
[1779546930790,26.66,75301.78,0.0,0.31051,0.00026,18.27978]
[1779546933249,26.65,75299.48,0.0,0.30987,0.00026,18.25914]
[1779546933281,26.65,75299.48,0.0,0.30987,0.00026,18.25914]
[1779546939161,26.63,75295.28,0.0,0.30864,0.00026,18.2265]
[1779546944195,26.63,75295.2,0.0,0.30859,0.00026,18.22521]
[1779546949231,26.62,75290.5,0.0,0.30737,0.00026,18.19223]
[1779546954266,26.62,75287.29,0.0,0.30653,0.00025,18.16952]
[1779546954971,26.62,75287.29,0.0,0.30653,0.00025,18.16952]
[1779546954984,26.62,75287.29,0.0,0.30653,0.00025,18.16952]
[1779546955323,26.62,75285.98,0.0,0.30619,0.00025,18.16034]
[1779546961315,26.61,75283.2,0.0,0.30545,0.00025,18.14036]
[1779546966185,26.61,75278.56,0.0,0.30425,0.00025,18.10757]
[1779546966210,26.61,75278.56,0.0,0.30425,0.00025,18.10757]
[1779546966296,26.61,75278.56,0.0,0.30425,0.00025,18.10757]
[1779546966413,26.61,75278.56,0.0,0.30425,0.00025,18.10757]
[1779546966466,26.61,75271.6,0.0,0.30248,0.00025,18.05875]
[1779546967824,26.61,75271.6,0.0,0.30248,0.00025,18.05863]
[1779546968448,26.61,75265.63,0.0,0.30096,0.00025,18.01642]
[1779546973463,26.61,75266.57,0.0,0.30118,0.00025,18.02259]
[1779546978493,26.6,75267.65,0.0,0.30144,0.00025,18.02967]
[1779546983521,26.6,75268.29,0.0,0.30158,0.00025,18.0337]
[1779546988551,26.6,75268.02,0.0,0.30149,0.00025,18.03125]
[1779546993579,26.6,75269.94,0.0,0.30193,0.00025,18.03974]
[1779546995492,26.6,75276.03,0.0,0.30347,0.00025,18.08238]
[1779546999886,26.6,75275.43,0.0,0.3033,0.00025,18.07793]
[1779547000480,26.59,75275.45,0.0,0.30331,0.00025,18.07801]
[1779547001526,26.59,75291.13,0.0,0.3073,0.00026,18.18701]
[1779547002540,26.59,75297.91,0.0,0.30903,0.00026,18.23351]
[1779547008286,26.59,75299.58,0.0,0.30944,0.00026,18.24446]
[1779547008309,26.59,75299.58,0.5,0.30944,0.00026,18.24446]
[1779547009398,26.59,75300.45,0.5,0.30965,0.00026,18.25015]
[1779547009459,26.59,75337.59,0.5,0.31923,0.00026,18.49872]
[1779547010402,26.59,75337.59,0.5,0.31923,0.00026,18.49872]
[1779547010413,26.59,75337.59,0.5,0.31923,0.00026,18.49872]
[1779547010543,26.59,75337.59,0.5,0.31923,0.00026,18.49872]
[1779547010564,26.59,75362.8,0.5,0.32579,0.00026,18.66161]
[1779547011296,26.59,75362.8,0.5,0.32579,0.00026,18.66161]
[1779547011301,26.59,75362.8,0.5,0.32579,0.00026,18.66161]
[1779547011417,26.59,75362.8,0.5,0.32579,0.00026,18.66161]
[1779547011519,26.59,75365.59,0.5,0.32652,0.00026,18.67941]
[1779547012934,26.59,75365.06,0.5,0.32639,0.00026,18.67605]
[1779547013335,26.59,75365.06,0.5,0.32639,0.00026,18.67605]
[1779547013364,26.59,75365.06,0.5,0.32639,0.00026,18.67605]
[1779547013421,26.59,75366.54,0.5,0.32678,0.00026,18.68556]
[1779547014349,26.59,75366.54,0.5,0.32678,0.00026,18.68556]
[1779547015011,26.59,75368.77,0.5,0.32736,0.00026,18.69972]
[1779547015358,26.59,75368.77,0.5,0.32736,0.00026,18.69972]
[1779547017127,26.59,75372.81,0.5,0.32843,0.00026,18.72533]
[1779547017462,26.59,75373.47,0.5,0.32861,0.00026,18.72952]
[1779547019322,26.59,75381.85,0.5,0.33081,0.00026,18.78195]
[1779547021435,26.59,75381.85,0.5,0.33081,0.00026,18.78195]
[1779547021451,26.59,75381.85,0.5,0.33081,0.00026,18.78195]
[1779547021477,26.59,75392.41,0.5,0.33359,0.00026,18.84703]
[1779547022667,26.59,75391.54,0.5,0.33336,0.00026,18.84165]
[1779547022711,26.59,75391.54,0.5,0.33336,0.00026,18.84165]
[1779547023236,26.59,75391.54,0.5,0.33336,0.00026,18.84165]
[1779547023300,26.59,75390.74,0.5,0.33314,0.00026,18.83664]
[1779547025618,26.59,75389.29,0.5,0.33275,0.00026,18.82753]
[1779547025631,26.59,75389.29,0.5,0.33275,0.00026,18.82753]
[1779547026558,26.59,75384.35,0.5,0.33144,0.00026,18.79687]
[1779547027287,26.59,75384.35,0.5,0.33144,0.00026,18.79687]
[1779547027353,26.59,75384.53,0.5,0.33148,0.00026,18.79786]
[1779547030282,26.59,75377.75,0.5,0.32969,0.00026,18.7554]
[1779547034249,26.59,75375.25,0.5,0.32903,0.00026,18.73969]
[1779547034295,26.59,75375.25,0.5,0.32903,0.00026,18.73969]
[1779547035490,26.59,75373.03,0.5,0.32844,0.00026,18.7257]
[1779547035543,26.58,75371.43,0.5,0.32802,0.00026,18.71562]
[1779547038413,26.58,75363.86,0.5,0.32604,0.00026,18.66758]
[1779547039107,26.58,75363.86,0.5,0.32604,0.00026,18.66758]
[1779547039131,26.58,75361.25,0.5,0.32531,0.00026,18.64999]
[1779547042205,26.57,75360.53,0.5,0.32509,0.00026,18.64456]
[1779547042257,26.57,75357.51,0.5,0.32429,0.00026,18.62498]
[1779547043027,26.57,75357.51,0.5,0.32429,0.00026,18.62498]
[1779547043051,26.57,75357.51,0.5,0.32429,0.00026,18.62498]
[1779547043152,26.57,75349.85,0.5,0.32228,0.00026,18.57551]
[1779547043694,26.57,75349.85,0.5,0.32228,0.00026,18.57551]
[1779547044205,26.57,75344.51,0.5,0.32089,0.00026,18.5407]
[1779547047311,26.57,75344.57,0.5,0.32089,0.00026,18.54086]
[1779547047854,26.57,75344.63,0.5,0.32091,0.00026,18.54114]
[1779547047927,26.57,75344.63,0.5,0.3209,0.00026,18.54102]
[1779547052962,26.56,75348.33,0.5,0.32182,0.00026,18.56018]
[1779547057997,26.56,75346.01,0.5,0.3212,0.00026,18.5449]
[1779547063032,26.56,75346.07,0.5,0.32121,0.00026,18.54517]
[1779547068069,26.56,75342.9,0.5,0.32038,0.00026,18.52426]
[1779547073101,26.56,75341.96,0.5,0.32012,0.00026,18.51783]
[1779547078139,26.56,75342.26,0.5,0.32019,0.00026,18.51955]
[1779547083174,26.56,75338.93,0.5,0.31932,0.00026,18.49754]
[1779547088212,26.56,75343.06,0.5,0.32039,0.00026,18.52452]
[1779547093243,26.56,75347.33,0.5,0.3215,0.00026,18.5524]
[1779547098279,26.56,75347.7,0.5,0.3216,0.00026,18.55487]
[1779547104321,26.56,75349.45,0.5,0.32206,0.00026,18.56628]
[1779547109357,26.56,75352.09,0.5,0.32275,0.00026,18.58352]
[1779547114392,26.56,75352.99,0.5,0.32296,0.00026,18.5849]
[1779547114966,26.56,75352.99,0.5,0.32296,0.00026,18.5849]
[1779547115082,26.56,75352.99,0.5,0.32296,0.00026,18.5849]
[1779547115092,26.56,75352.99,0.5,0.32296,0.00026,18.5849]
[1779547115643,26.56,75356.17,0.5,0.32379,0.00026,18.60542]
[1779547116627,26.56,75364.76,0.5,0.32604,0.00026,18.66043]
[1779547122448,26.56,75362.24,0.5,0.32538,0.00026,18.64429]
[1779547127483,26.56,75360.32,0.5,0.32487,0.00026,18.63192]
[1779547132517,26.56,75360.42,0.5,0.3249,0.00026,18.63257]
[1779547136372,26.56,75360.0,0.5,0.32479,0.00026,18.62985]
[1779547136547,26.56,75356.87,0.5,0.32397,0.00026,18.60975]
[1779547136790,26.56,75356.87,0.5,0.32397,0.00026,18.60975]
[1779547137554,26.56,75356.32,0.5,0.32382,0.00026,18.60621]
[1779547139567,26.56,75349.38,0.5,0.32201,0.00026,18.56141]
[1779547143086,26.56,75348.8,0.5,0.32186,0.00026,18.55764]
[1779547143602,26.56,75348.11,0.5,0.32168,0.00026,18.55312]
[1779547145612,26.56,75341.99,0.5,0.32008,0.00026,18.51319]
[1779547150648,26.56,75346.09,0.5,0.32115,0.00026,18.53997]
[1779547155682,26.56,75346.14,0.5,0.32115,0.00026,18.54003]
[1779547160717,26.55,75336.29,0.5,0.31858,0.00026,18.47513]
[1779547165752,26.55,75337.05,0.5,0.31876,0.00026,18.47975]
[1779547170789,26.55,75340.03,0.5,0.31952,0.00026,18.49896]
[1779547175823,26.55,75341.41,0.5,0.31983,0.00026,18.50307]
[1779547180858,26.54,75342.08,0.5,0.31999,0.00026,18.5071]
[1779547185892,26.54,75343.27,0.5,0.32028,0.00026,18.51455]
[1779547190928,26.54,75344.33,0.5,0.32054,0.00026,18.52115]
[1779547196189,26.54,75343.08,0.5,0.32021,0.00026,18.51272]
[1779547196222,26.54,75343.08,0.5,0.32021,0.00026,18.51272]
[1779547196724,26.54,75343.08,0.5,0.32021,0.00026,18.51272]
[1779547197191,26.54,75337.04,0.5,0.31863,0.00026,18.47294]
[1779547201445,26.54,75334.47,0.5,0.31796,0.00026,18.45585]
[1779547201457,26.54,75334.47,0.5,0.31796,0.00026,18.45585]
[1779547201505,26.54,75334.47,0.5,0.31796,0.00026,18.45585]
[1779547202753,26.54,75332.43,0.5,0.31742,0.00026,18.44228]
[1779547204396,26.54,75329.71,0.5,0.31672,0.00026,18.42417]
[1779547204498,26.53,75328.64,0.5,0.31644,0.00026,18.41698]
[1779547210334,26.53,75327.23,0.5,0.31607,0.00026,18.40747]
[1779547210582,26.53,75327.23,0.5,0.31607,0.00026,18.40747]
[1779547210623,26.53,75327.41,0.5,0.31611,0.00026,18.40861]
[1779547212329,26.53,75327.41,0.5,0.31611,0.00026,18.40858]
[1779547212660,26.53,75327.41,0.5,0.31611,0.00026,18.40858]
[1779547212749,26.53,75325.22,0.5,0.31554,0.00026,18.39394]
[1779547219125,26.53,75324.14,0.5,0.31526,0.00026,18.38667]
[1779547224240,26.53,75324.68,0.5,0.3154,0.00026,18.39028]
[1779547227061,26.53,75324.67,0.5,0.31539,0.00026,18.39016]
[1779547227403,26.53,75325.62,0.5,0.31564,0.00026,18.39649]
[1779547229336,26.53,75325.62,0.5,0.31564,0.00026,18.39647]
[1779547229430,26.53,75324.8,0.5,0.31543,0.00026,18.39099]
[1779547231869,26.53,75319.52,0.5,0.31402,0.00026,18.35099]
[1779547231878,26.53,75319.52,0.5,0.31402,0.00026,18.35099]
[1779547232216,26.53,75319.52,0.5,0.31402,0.00026,18.35093]
[1779547237473,26.53,75317.0,0.5,0.31336,0.00026,18.33371]
[1779547243132,26.53,75315.47,0.5,0.31295,0.00026,18.32312]
[1779547248223,26.53,75315.65,0.5,0.313,0.00026,18.32443]
[1779547253365,26.53,75317.43,0.5,0.31346,0.00026,18.33645]
[1779547255383,26.53,75326.98,0.5,0.31593,0.00026,18.4004]
[1779547256568,26.53,75326.98,0.5,0.31593,0.00026,18.4004]
[1779547258546,26.53,75332.7,0.5,0.31742,0.00026,18.43846]
[1779547258710,26.53,75333.82,0.5,0.31771,0.00026,18.44587]
[1779547259988,26.53,75335.5,0.5,0.31814,0.00026,18.45696]
[1779547260736,26.53,75337.5,0.5,0.31866,0.00026,18.47014]
[1779547262722,26.53,75344.32,0.5,0.32044,0.00026,18.51488]
[1779547265813,26.53,75347.47,0.5,0.32126,0.00026,18.53544]
[1779547265820,26.53,75350.57,0.5,0.32207,0.00026,18.5556]
[1779547267744,26.53,75344.65,0.5,0.32053,0.00026,18.51704]
[1779547270741,26.53,75352.33,0.5,0.32253,0.00026,18.56705]
[1779547273820,26.53,75358.31,0.5,0.3241,0.00026,18.60576]
[1779547278828,26.53,75355.75,0.5,0.32343,0.00026,18.58934]
[1779547283837,26.53,75354.0,0.5,0.32298,0.00026,18.57811]
[1779547283966,26.53,75353.15,0.5,0.32276,0.00026,18.57263]
[1779547283987,26.53,75353.15,0.5,0.32276,0.00026,18.57263]
[1779547290625,26.53,75351.88,0.5,0.32243,0.00026,18.56452]
[1779547291807,26.53,75351.88,0.5,0.32243,0.00026,18.56452]
[1779547291872,26.53,75348.83,0.5,0.3216,0.00026,18.54007]
[1779547293648,26.53,75339.55,0.5,0.31917,0.00026,18.47927]
[1779547297677,26.53,75347.99,0.5,0.32137,0.00026,18.53449]
[1779547302711,26.53,75345.42,0.5,0.3207,0.00026,18.51779]
[1779547307746,26.53,75346.82,0.5,0.32107,0.00026,18.52693]
[1779547312785,26.53,75347.02,0.5,0.32112,0.00026,18.52829]
[1779547317796,26.53,75346.8,0.5,0.32106,0.00026,18.52674]
[1779547322851,26.53,75351.94,0.5,0.32239,0.00026,18.55971]
[1779547327530,26.53,75349.69,0.5,0.3218,0.00026,18.54506]
[1779547327903,26.53,75351.02,0.5,0.32214,0.00026,18.5537]
[1779547332925,26.53,75355.47,0.5,0.3233,0.00026,18.58241]
[1779547338201,26.53,75353.8,0.5,0.32286,0.00026,18.57146]
[1779547344011,26.52,75357.32,0.5,0.32377,0.00026,18.59395]
[1779547346410,26.52,75355.89,0.5,0.32339,0.00026,18.58468]
[1779547346867,26.52,75360.32,0.5,0.32455,0.00026,18.61314]
[1779547350542,26.52,75361.63,0.5,0.32489,0.00026,18.6214]
[1779547350632,26.52,75360.8,0.5,0.32467,0.00026,18.61603]
[1779547356087,26.52,75362.93,0.5,0.32518,0.00026,18.62486]
[1779547361134,26.52,75362.93,0.5,0.32517,0.00026,18.62462]
[1779547365893,26.52,75362.54,0.5,0.32507,0.00026,18.62213]
[1779547365902,26.52,75362.54,0.5,0.32507,0.00026,18.62213]
[1779547365938,26.52,75364.0,0.5,0.32545,0.00026,18.63147]
[1779547371191,26.52,75363.59,0.5,0.32535,0.00026,18.62889]
[1779547376227,26.52,75367.74,0.5,0.32644,0.00026,18.65537]
[1779547380401,26.52,75369.38,0.5,0.32687,0.00026,18.66574]
[1779547380416,26.52,75369.38,0.5,0.32687,0.00026,18.66574]
[1779547380461,26.52,75369.12,0.5,0.3268,0.00026,18.66407]
[1779547384665,26.52,75379.72,0.5,0.32958,0.00026,18.73084]
[1779547387390,26.52,75380.5,0.5,0.32978,0.00026,18.7356]
[1779547387895,26.52,75380.95,0.5,0.32989,0.00026,18.73819]
[1779547392897,26.51,75381.43,0.5,0.33001,0.00026,18.74086]
[1779547397924,26.51,75380.32,0.5,0.32969,0.00026,18.73338]
[1779547399001,26.51,75372.87,0.5,0.32771,0.00026,18.6862]
[1779547399612,26.51,75372.87,0.5,0.32771,0.00026,18.6862]
[1779547399621,26.51,75372.87,0.5,0.32771,0.00026,18.6862]
[1779547399921,26.51,75370.42,0.5,0.32706,0.00026,18.67054]
[1779547400995,26.51,75360.96,0.5,0.32457,0.00026,18.61004]
[1779547406048,26.5,75362.0,0.5,0.32483,0.00026,18.61638]
[1779547406606,26.5,75362.0,0.5,0.32483,0.00026,18.61638]
[1779547406612,26.5,75362.0,0.5,0.32483,0.00026,18.61638]
[1779547406990,26.5,75362.12,0.5,0.32486,0.00026,18.61707]
[1779547412008,26.5,75358.17,0.5,0.32381,0.00026,18.59125]
[1779547416368,26.5,75355.58,0.5,0.32307,0.00026,18.56935]
[1779547416940,26.5,75354.33,0.5,0.32273,0.00026,18.56114]
[1779547421672,26.49,75359.47,0.5,0.32407,0.00026,18.59393]
[1779547421971,26.49,75361.6,0.5,0.32462,0.00026,18.60756]
[1779547426672,26.49,75363.38,0.5,0.32507,0.00026,18.61863]
[1779547426910,26.49,75364.93,0.5,0.32548,0.00026,18.62846]
[1779547431918,26.49,75364.66,0.5,0.32539,0.00026,18.62631]
[1779547436924,26.48,75366.33,0.5,0.32581,0.00026,18.63653]
[1779547436962,26.48,75366.33,0.5,0.32581,0.00026,18.63653]
[1779547437981,26.48,75369.38,0.5,0.32661,0.00026,18.65589]
[1779547443002,26.48,75372.2,0.5,0.32734,0.00026,18.67368]
[1779547448018,26.48,75370.45,0.5,0.32687,0.00026,18.66239]
[1779547453018,26.48,75368.51,0.5,0.32636,0.00026,18.64989]
[1779547458021,26.48,75369.65,0.5,0.32664,0.00026,18.65673]
[1779547463027,26.47,75370.29,0.5,0.32679,0.00026,18.66035]
[1779547468074,26.47,75370.53,0.5,0.32683,0.00026,18.66142]
[1779547473108,26.47,75371.29,0.5,0.32697,0.00026,18.66116]
[1779547478130,26.47,75369.37,0.5,0.32645,0.00026,18.64854]
[1779547483179,26.46,75370.24,0.5,0.32666,0.00026,18.65363]
[1779547488198,26.46,75369.55,0.5,0.32647,0.00026,18.64892]
[1779547493202,26.46,75369.9,0.5,0.32655,0.00026,18.65104]
[1779547494529,26.46,75370.28,0.5,0.32665,0.00026,18.65344]
[1779547494550,26.46,75370.28,0.5,0.32665,0.00026,18.65344]
[1779547500104,26.46,75373.83,0.5,0.32758,0.00026,18.67579]
[1779547505137,26.46,75370.04,0.5,0.32657,0.00026,18.65144]
[1779547511109,26.45,75374.29,0.5,0.32767,0.00026,18.67809]
[1779547511184,26.45,75374.29,0.5,0.32767,0.00026,18.6779]
[1779547511207,26.45,75374.29,0.5,0.32767,0.00026,18.6779]
[1779547517107,26.45,75371.14,0.5,0.32682,0.00026,18.65756]
[1779547522455,26.45,75371.53,0.5,0.32691,0.00026,18.65962]
[1779547522709,26.45,75371.53,0.5,0.32691,0.00026,18.65962]
[1779547523288,26.45,75366.6,0.5,0.3256,0.00026,18.62802]
[1779547523351,26.45,75361.17,0.5,0.32417,0.00026,18.59313]
[1779547529143,26.45,75359.91,0.5,0.32383,0.00026,18.58484]
[1779547534323,26.44,75363.15,0.5,0.32464,0.00026,18.60086]
[1779547540387,26.44,75360.77,0.5,0.32399,0.00026,18.58502]
[1779547542139,26.44,75366.62,0.5,0.32552,0.00026,18.62248]
[1779547543797,26.44,75366.21,0.5,0.32542,0.00026,18.61985]
[1779547543872,26.44,75370.07,0.5,0.32642,0.00026,18.64432]
[1779547544553,26.44,75370.07,0.5,0.32642,0.00026,18.64432]
[1779547544779,26.44,75372.25,0.5,0.327,0.00026,18.6581]
[1779547547010,26.44,75378.13,0.5,0.32855,0.00026,18.69537]
[1779547547989,26.44,75378.13,0.5,0.32855,0.00026,18.69537]
[1779547548030,26.44,75378.13,0.5,0.32855,0.00026,18.69537]
[1779547548050,26.44,75378.13,0.5,0.32855,0.00026,18.69537]
[1779547548081,26.44,75381.53,0.5,0.32944,0.00026,18.71676]
[1779547548211,26.44,75381.53,0.5,0.32944,0.00026,18.71676]
[1779547549155,26.44,75381.53,0.5,0.32944,0.00026,18.71676]
[1779547549271,26.44,75383.64,0.5,0.33,0.00026,18.72994]
[1779547549722,26.44,75383.64,0.5,0.33,0.00026,18.72994]
[1779547549758,26.44,75383.64,0.5,0.33,0.00026,18.72994]
[1779547549781,26.44,75383.64,0.5,0.33,0.00026,18.72994]
[1779547549965,26.44,75387.35,0.5,0.33098,0.00027,18.7531]
[1779547550642,26.44,75396.07,0.5,0.3333,0.00027,18.80726]
[1779547551751,26.44,75396.07,0.5,0.3333,0.00027,18.80726]
[1779547551786,26.44,75396.07,0.5,0.3333,0.00027,18.80726]
[1779547552552,26.43,75398.22,0.5,0.33386,0.00027,18.82032]
[1779547556098,26.43,75397.65,0.5,0.3337,0.00027,18.81655]
[1779547556172,26.43,75398.03,0.5,0.33379,0.00027,18.81864]
[1779547558519,26.43,75390.96,0.5,0.3319,0.00027,18.77465]
[1779547561038,26.43,75394.81,0.5,0.33291,0.00027,18.79834]
[1779547561078,26.43,75396.46,0.5,0.33334,0.00027,18.80844]
[1779547561647,26.43,75413.44,0.5,0.33787,0.00027,18.91212]
[1779547562321,26.43,75413.44,0.5,0.33787,0.00027,18.91212]
[1779547562335,26.43,75413.44,0.5,0.33787,0.00027,18.91212]
[1779547562349,26.43,75413.44,0.5,0.33787,0.00027,18.91212]
[1779547562548,26.43,75413.44,0.5,0.33787,0.00027,18.91207]
[1779547563555,26.42,75418.04,0.5,0.3391,0.00027,18.93962]
[1779547565286,26.42,75416.78,0.5,0.33875,0.00027,18.93191]
[1779547565948,26.42,75415.58,0.5,0.33842,0.00027,18.92442]
[1779547568092,26.42,75412.47,0.5,0.33758,0.00027,18.90556]
[1779547568161,26.42,75405.6,0.5,0.33574,0.00027,18.86374]
[1779547570298,26.42,75403.93,0.5,0.33529,0.00027,18.85334]
[1779547570500,26.42,75403.93,0.5,0.33529,0.00027,18.85334]
[1779547571150,26.42,75404.83,0.5,0.33552,0.00027,18.85871]
[1779547576159,26.41,75408.39,0.5,0.33645,0.00027,18.87994]
[1779547581170,26.41,75407.03,0.5,0.33606,0.00027,18.87109]
[1779547584296,26.41,75403.97,0.5,0.33522,0.00027,18.8519]
[1779547584848,26.41,75403.97,0.5,0.33522,0.00027,18.8519]
[1779547584882,26.41,75403.97,0.5,0.33522,0.00027,18.8519]
[1779547585225,26.41,75396.8,0.5,0.33331,0.00027,18.80768]
[1779547586882,26.4,75391.5,0.5,0.33189,0.00027,18.77464]
[1779547586926,26.4,75391.01,0.5,0.33175,0.00027,18.77146]
[1779547587838,26.4,75391.01,0.5,0.33175,0.00027,18.77146]
[1779547588932,26.4,75391.14,0.5,0.33178,0.00027,18.77213]
[1779547589033,26.4,75391.7,0.5,0.33193,0.00027,18.77551]
[1779547593067,26.4,75390.51,0.5,0.33156,0.00027,18.76325]
[1779547593129,26.4,75390.51,0.5,0.33156,0.00027,18.76316]
[1779547595614,26.4,75386.78,0.5,0.33057,0.00027,18.7398]
[1779547595782,26.4,75387.55,0.5,0.33077,0.00027,18.74459]
[1779547600817,26.4,75383.86,0.5,0.32979,0.00027,18.72131]
[1779547605852,26.4,75381.69,0.5,0.32921,0.00027,18.70757]
[1779547609153,26.4,75388.21,0.5,0.33094,0.00027,18.74863]
[1779547614675,26.4,75392.47,0.5,0.33208,0.00027,18.77531]
[1779547617656,26.4,75398.31,0.5,0.33364,0.00027,18.81156]
[1779547622974,26.4,75406.04,0.5,0.33571,0.00027,18.85926]
[1779547623600,26.4,75406.04,0.5,0.33571,0.00027,18.85926]
[1779547623893,26.4,75406.04,0.5,0.33571,0.00027,18.85926]
[1779547623918,26.4,75406.04,0.5,0.33571,0.00027,18.85926]
[1779547623985,26.4,75403.57,0.5,0.33505,0.00027,18.84423]
[1779547626134,26.4,75402.8,0.5,0.33485,0.00027,18.83957]
[1779547627952,26.4,75399.9,0.5,0.33408,0.00027,18.82189]
[1779547628047,26.4,75399.9,0.5,0.33408,0.00027,18.82189]
[1779547628106,26.4,75401.37,0.5,0.33448,0.00027,18.83102]
[1779547630023,26.4,75401.37,0.5,0.33448,0.00027,18.83111]
[1779547630108,26.4,75399.07,0.5,0.33387,0.00027,18.81704]
[1779547630439,26.4,75399.07,0.5,0.33387,0.00027,18.81704]
[1779547630457,26.4,75399.07,0.5,0.33387,0.00027,18.81704]
[1779547632044,26.41,75399.07,0.5,0.33388,0.00027,18.81714]
[1779547632126,26.41,75399.89,0.5,0.3341,0.00027,18.82229]
[1779547635792,26.41,75400.27,0.5,0.33422,0.00027,18.82491]
[1779547635800,26.41,75400.27,0.5,0.33422,0.00027,18.82491]
[1779547636240,26.41,75401.33,0.5,0.3345,0.00027,18.83145]
[1779547639309,26.41,75409.03,0.5,0.33656,0.00027,18.87866]
[1779547642301,26.41,75420.08,0.5,0.33953,0.00027,18.94561]
[1779547644463,26.41,75421.6,0.5,0.33994,0.00027,18.95481]
[1779547645262,26.41,75423.67,0.5,0.3405,0.00027,18.96719]
[1779547645382,26.41,75423.67,0.5,0.3405,0.00027,18.96719]
[1779547646276,26.41,75424.35,0.5,0.34068,0.00027,18.97129]
[1779547648536,26.41,75424.15,0.5,0.34063,0.00027,18.97017]
[1779547648544,26.41,75424.15,0.5,0.34063,0.00027,18.97017]
[1779547653544,26.41,75424.85,0.5,0.3408,0.00027,18.96996]
[1779547658594,26.42,75419.92,0.5,0.33949,0.00027,18.94095]
[1779547660891,26.42,75420.28,0.5,0.33959,0.00027,18.94322]
[1779547660901,26.42,75420.28,0.5,0.33959,0.00027,18.94322]
[1779547660906,26.42,75420.28,0.5,0.33959,0.00027,18.94322]
[1779547664996,26.42,75419.42,0.5,0.33937,0.00027,18.93829]
[1779547665278,26.42,75418.09,0.5,0.33902,0.00027,18.93037]
[1779547668300,26.42,75412.34,0.5,0.33749,0.00027,18.89582]
[1779547673335,26.42,75405.55,0.5,0.33568,0.00027,18.85481]
[1779547675349,26.42,75399.72,0.5,0.33414,0.00027,18.81924]
[1779547680604,26.43,75403.38,0.5,0.33513,0.00027,18.8421]
[1779547685862,26.43,75402.73,0.5,0.33497,0.00027,18.83833]
[1779547691123,26.43,75396.14,0.5,0.33323,0.00027,18.7982]
[1779547696375,26.44,75393.75,0.5,0.33262,0.00027,18.78398]
[1779547701710,26.44,75394.07,0.5,0.33274,0.00027,18.78678]
[1779547708218,26.45,75392.53,0.5,0.33236,0.00027,18.77776]
[1779547715654,26.45,75393.92,0.5,0.33273,0.00027,18.78272]
[1779547721210,26.46,75393.13,0.5,0.33254,0.00027,18.77831]
[1779547722550,26.46,75393.31,0.5,0.3326,0.00027,18.77952]
[1779547722554,26.46,75393.31,0.5,0.3326,0.00027,18.77952]
[1779547722607,26.46,75393.31,0.5,0.3326,0.00027,18.77952]
[1779547722708,26.46,75376.06,0.5,0.32803,0.00026,18.67163]
[1779547724225,26.46,75376.06,0.5,0.32803,0.00026,18.67163]
[1779547724257,26.46,75376.06,0.5,0.32803,0.00026,18.67163]
[1779547724299,26.46,75375.35,0.5,0.32786,0.00026,18.66744]
[1779547724573,26.46,75375.35,0.5,0.32786,0.00026,18.66744]
[1779547724834,26.46,75375.35,0.5,0.32786,0.00026,18.66744]
[1779547724845,26.46,75375.35,0.5,0.32786,0.00026,18.66744]
[1779547724894,26.46,75374.52,0.5,0.32764,0.00026,18.66229]
[1779547727532,26.46,75373.11,0.5,0.32727,0.00026,18.65343]
[1779547727547,26.46,75373.11,0.5,0.32727,0.00026,18.65343]
[1779547727739,26.46,75372.5,0.5,0.32712,0.00026,18.64964]
[1779547730197,26.46,75371.34,0.5,0.32682,0.00026,18.64244]
[1779547730391,26.46,75369.52,0.5,0.32634,0.00026,18.63094]
[1779547731382,26.46,75358.74,0.5,0.32351,0.00026,18.56186]
[1779547732310,26.47,75351.4,0.5,0.32159,0.00026,18.5144]
[1779547737332,26.47,75347.67,0.5,0.32065,0.00026,18.4909]
[1779547739404,26.47,75339.56,0.5,0.31856,0.00026,18.43819]
[1779547741409,26.49,75332.65,0.5,0.31686,0.00026,18.39492]
[1779547743342,26.52,75325.51,0.5,0.31521,0.00026,18.35241]
[1779547748357,26.59,75324.37,0.5,0.31536,0.00026,18.35576]
[1779547752501,26.67,75318.27,0.5,0.31431,0.00026,18.32815]
[1779547757527,26.7,75314.23,0.5,0.31352,0.00026,18.30739]
[1779547762554,26.74,75318.39,0.5,0.31481,0.00026,18.34075]
[1779547765376,26.74,75326.59,0.5,0.31695,0.00026,18.39574]
[1779547765675,26.74,75326.59,0.5,0.31695,0.00026,18.39574]
[1779547765755,26.74,75326.59,0.5,0.31695,0.00026,18.39574]
[1779547765763,26.74,75326.59,0.5,0.31695,0.00026,18.39574]
[1779547766327,26.74,75335.64,0.5,0.3193,0.00026,18.45523]
[1779547767698,26.74,75335.64,0.5,0.3193,0.00026,18.45542]
[1779547767714,26.74,75335.64,0.5,0.3193,0.00026,18.45542]
[1779547768426,26.74,75335.53,0.5,0.31928,0.00026,18.45489]
[1779547769006,26.74,75335.53,0.5,0.31928,0.00026,18.45489]
[1779547769052,26.74,75335.53,0.5,0.31928,0.00026,18.45489]
[1779547769132,26.75,75334.8,0.5,0.3191,0.00026,18.45031]
[1779547773809,26.75,75332.42,0.5,0.31848,0.00026,18.4309]
[1779547774380,26.75,75330.42,0.5,0.31797,0.00026,18.418]
[1779547777459,26.77,75324.51,0.5,0.31658,0.00026,18.38223]
[1779547782464,26.81,75326.39,0.5,0.3173,0.00026,18.40043]
[1779547784752,26.81,75326.41,0.5,0.31733,0.00026,18.40129]
[1779547785408,26.81,75326.39,0.5,0.31734,0.00026,18.40146]
[1779547790421,26.82,75325.53,0.5,0.31717,0.00026,18.39701]
[1779547794009,26.83,75323.53,0.5,0.31669,0.00026,18.38482]
[1779547794485,26.83,75317.74,0.5,0.31521,0.00026,18.34681]
[1779547796402,26.83,75314.6,0.5,0.31441,0.00026,18.32619]
[1779547796412,26.83,75314.6,0.5,0.31441,0.00026,18.32619]
[1779547797223,26.83,75315.94,0.5,0.31477,0.00026,18.33552]
[1779547801461,26.84,75321.84,0.5,0.31633,0.00026,18.37559]
[1779547807307,26.85,75322.61,0.5,0.31659,0.00026,18.3822]
[1779547812328,26.86,75325.13,0.5,0.31729,0.00026,18.39998]
[1779547817363,26.86,75324.28,0.5,0.31712,0.00026,18.39562]
[1779547823234,26.87,75325.95,0.5,0.31759,0.00026,18.40755]
[1779547828440,26.88,75332.46,0.5,0.31933,0.00026,18.45161]
[1779547833451,26.88,75332.1,0.5,0.31924,0.00026,18.44548]
[1779547838514,26.89,75335.45,0.5,0.32013,0.00026,18.46793]
[1779547841564,26.89,75338.53,0.5,0.32094,0.00026,18.48817]
[1779547842454,26.89,75345.04,0.5,0.32263,0.00026,18.53003]
[1779547843522,26.89,75345.04,0.5,0.32263,0.00026,18.53003]
[1779547843538,26.89,75345.04,0.5,0.32263,0.00026,18.53003]
[1779547843488,26.89,75352.65,0.5,0.32461,0.00026,18.57866]
[1779547845451,26.89,75355.85,0.5,0.32543,0.00026,18.59888]
[1779547845487,26.9,75355.66,0.5,0.3254,0.00026,18.59795]
[1779547850600,26.9,75357.06,0.5,0.32579,0.00026,18.60745]
[1779547853959,26.9,75358.88,0.5,0.32627,0.00026,18.61917]
[1779547854007,26.9,75358.88,0.5,0.32627,0.00026,18.61917]
[1779547857125,26.91,75359.88,0.5,0.32656,0.00026,18.62603]
[1779547857233,26.91,75360.29,0.5,0.32668,0.00026,18.62902]
[1779547862683,26.92,75365.01,0.5,0.32796,0.00026,18.65969]
[1779547867720,26.92,75368.98,0.5,0.32903,0.00026,18.6853]
[1779547872754,26.93,75367.42,0.5,0.32866,0.00026,18.6764]
[1779547875456,26.93,75367.56,0.5,0.3287,0.00026,18.67741]
[1779547875467,26.93,75367.56,0.5,0.3287,0.00026,18.67741]
[1779547875501,26.93,75367.63,0.5,0.32873,0.00026,18.67812]
[1779547879580,26.94,75362.25,0.5,0.32736,0.00026,18.64509]
[1779547879614,26.94,75362.25,0.5,0.32736,0.00026,18.64509]
[1779547882444,26.94,75362.8,0.5,0.32751,0.00026,18.64885]
[1779547882450,26.94,75362.8,0.5,0.32751,0.00026,18.64885]
[1779547882576,26.94,75362.77,0.5,0.32752,0.00026,18.649]
[1779547883034,26.94,75362.77,0.5,0.32752,0.00026,18.649]
[1779547883043,26.94,75362.77,0.5,0.32752,0.00026,18.649]
[1779547883048,26.94,75362.77,0.5,0.32752,0.00026,18.649]
[1779547884512,26.94,75361.53,0.5,0.3272,0.00026,18.64143]
[1779547884578,26.94,75361.67,0.5,0.32725,0.00026,18.64244]
[1779547886553,26.94,75361.2,0.5,0.32713,0.00026,18.63964]
[1779547886580,26.94,75361.2,0.5,0.32714,0.00026,18.63978]
[1779547888542,26.95,75361.71,0.5,0.32727,0.00026,18.6431]
[1779547888552,26.95,75361.71,0.5,0.32727,0.00026,18.6431]
[1779547888866,26.95,75361.71,0.5,0.32728,0.00026,18.64324]
[1779547890880,26.95,75367.57,0.5,0.32882,0.00026,18.68003]
[1779547895916,26.95,75364.31,0.5,0.32797,0.00026,18.65598]
[1779547900950,26.96,75364.98,0.5,0.32818,0.00026,18.661]
[1779547905985,26.97,75365.39,0.5,0.32832,0.00026,18.66438]
[1779547911020,26.97,75366.06,0.5,0.32853,0.00026,18.66938]
[1779547916057,26.98,75365.29,0.5,0.32837,0.00026,18.66551]
[1779547921082,26.98,75368.65,0.5,0.32929,0.00026,18.68721]
[1779547927133,26.99,75368.52,0.5,0.32931,0.00026,18.68763]
[1779547932384,27.0,75368.08,0.5,0.32923,0.00026,18.68582]
[1779547937971,27.01,75366.95,0.5,0.32898,0.00026,18.67977]
[1779547941329,27.01,75367.13,0.5,0.32904,0.00026,18.68126]
[1779547941465,27.01,75367.09,0.5,0.32905,0.00026,18.68139]
[1779547942457,27.01,75373.05,0.5,0.3306,0.00026,18.71824]
[1779547945270,27.02,75373.47,0.5,0.33073,0.00026,18.72125]
[1779547945290,27.02,75373.47,0.5,0.33073,0.00026,18.72125]
[1779547946179,27.02,75372.95,0.5,0.3306,0.00026,18.71827]
[1779547946542,27.02,75372.47,0.5,0.33049,0.00026,18.71554]
[1779547951553,27.03,75375.61,0.5,0.33134,0.00026,18.73555]
[1779547956571,27.03,75379.24,0.5,0.33229,0.00026,18.75402]
[1779547960305,27.04,75380.49,0.5,0.33265,0.00026,18.76227]
[1779547960340,27.04,75380.49,0.5,0.33265,0.00026,18.76227]
[1779547965362,27.04,75382.99,0.5,0.33333,0.00026,18.77818]
[1779547970378,27.05,75381.15,0.5,0.33289,0.00026,18.76778]
[1779547975397,27.05,75383.82,0.5,0.33361,0.00026,18.78462]
[1779547980416,27.06,75385.18,0.5,0.334,0.00026,18.79345]
[1779547985444,27.06,75385.51,0.5,0.33411,0.00026,18.79604]
[1779547990472,27.07,75386.04,0.5,0.33427,0.00026,18.79978]
[1779547995494,27.07,75387.58,0.5,0.3347,0.00026,18.80955]
[1779547998206,27.07,75388.43,0.5,0.33493,0.00026,18.81494]
[1779547998633,27.07,75391.17,0.5,0.33565,0.00026,18.83139]
[1779548003668,27.08,75394.64,0.5,0.33657,0.00026,18.85227]
[1779548008572,27.08,75393.79,0.5,0.33635,0.00026,18.84739]
[1779548008703,27.08,75393.24,0.5,0.33621,0.00026,18.84415]
[1779548010716,27.08,75386.17,0.5,0.33437,0.00026,18.80197]
[1779548015949,27.08,75385.63,0.5,0.3342,0.00026,18.79431]
[1779548021793,27.08,75384.85,0.5,0.33401,0.00026,18.78989]
[1779548027539,27.08,75384.76,0.5,0.33399,0.00026,18.78939]
[1779548027912,27.08,75385.16,0.5,0.3341,0.00026,18.792]
[1779548031749,27.08,75378.74,0.5,0.33244,0.00026,18.75345]
[1779548036759,27.09,75375.04,0.5,0.3315,0.00026,18.73135]
[1779548041762,27.09,75372.82,0.5,0.33094,0.00026,18.71826]
[1779548046780,27.09,75372.2,0.5,0.3308,0.00026,18.71491]
[1779548048340,27.09,75371.9,0.5,0.33073,0.00026,18.71317]
[1779548051361,27.1,75365.55,0.5,0.3291,0.00026,18.67464]
[1779548057039,27.1,75366.18,0.5,0.32929,0.00026,18.67908]
[1779548062074,27.1,75365.87,0.5,0.32923,0.00026,18.67771]
[1779548067520,27.11,75365.38,0.5,0.32912,0.00026,18.67504]
[1779548073381,27.11,75366.04,0.5,0.32928,0.00026,18.67519]
[1779548081213,27.12,75365.24,0.5,0.32911,0.00026,18.67099]
[1779548086253,27.12,75370.44,0.5,0.33048,0.00026,18.70344]
[1779548092292,27.12,75370.61,0.5,0.33055,0.00026,18.70496]
[1779548096117,27.13,75370.96,0.5,0.33065,0.00026,18.70735]
[1779548096794,27.13,75369.37,0.5,0.33024,0.00026,18.6978]
[1779548101821,27.13,75368.3,0.5,0.32998,0.00026,18.69169]
[1779548106845,27.13,75370.7,0.5,0.33062,0.00026,18.70679]
[1779548111873,27.14,75375.91,0.5,0.33199,0.00026,18.73888]
[1779548116676,27.14,75377.02,0.5,0.33229,0.00026,18.74584]
[1779548116680,27.14,75377.02,0.5,0.33229,0.00026,18.74584]
[1779548118731,27.14,75377.53,0.5,0.33243,0.00026,18.74904]
[1779548118756,27.14,75376.92,0.5,0.33227,0.00026,18.7454]
[1779548121601,27.14,75376.98,0.5,0.33229,0.00026,18.74582]
[1779548127548,27.14,75379.41,0.5,0.33295,0.00026,18.76119]
[1779548132585,27.15,75380.43,0.5,0.33321,0.00026,18.76336]
[1779548141013,27.15,75380.82,0.5,0.33332,0.00026,18.76605]
[1779548147753,27.16,75380.92,0.5,0.3334,0.00026,18.76777]
[1779548147873,27.16,75380.92,0.5,0.3334,0.00026,18.76777]
[1779548148100,27.16,75382.63,0.5,0.33385,0.00026,18.77826]
[1779548148125,27.16,75382.63,0.5,0.33385,0.00026,18.77826]
[1779548148711,27.16,75382.63,0.5,0.33386,0.00026,18.77837]
[1779548149183,27.16,75382.63,0.5,0.33386,0.00026,18.77837]
[1779548149249,27.16,75382.63,0.5,0.33386,0.00026,18.77837]
[1779548149479,27.16,75382.63,0.5,0.33386,0.00026,18.77837]
[1779548149711,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548149968,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150132,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150592,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150607,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150774,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150794,27.16,75445.87,0.5,0.35043,0.00026,19.14214]
[1779548150809,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151030,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151445,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151478,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151727,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151804,27.17,75459.59,0.5,0.35407,0.00027,19.21692]
[1779548151820,27.17,75459.55,0.5,0.35406,0.00026,19.2168]
[1779548157551,27.17,75462.06,0.5,0.35474,0.00027,19.23054]
[1779548157765,27.17,75471.98,0.5,0.35738,0.00027,19.28339]
[1779548160568,27.17,75467.17,0.5,0.3561,0.00027,19.25796]
[1779548162579,27.17,75461.08,0.5,0.35448,0.00027,19.22537]
[1779548163649,27.17,75460.92,0.5,0.35444,0.00027,19.22445]
[1779548164020,27.17,75460.38,0.5,0.35429,0.00027,19.22149]
[1779548164501,27.17,75460.38,0.5,0.35429,0.00027,19.22149]
[1779548164826,27.17,75460.38,0.5,0.35429,0.00027,19.22143]
[1779548165993,27.17,75459.74,0.5,0.35412,0.00027,19.21792]
[1779548165999,27.17,75459.74,0.5,0.35412,0.00027,19.21792]
[1779548166032,27.17,75459.74,0.5,0.35412,0.00027,19.21792]
[1779548166285,27.17,75459.74,0.5,0.35412,0.00027,19.21792]
[1779548166353,27.17,75459.74,0.5,0.35412,0.00027,19.21792]
[1779548166843,27.17,75458.88,0.5,0.35388,0.00026,19.21319]
[1779548167290,27.17,75458.88,0.5,0.35388,0.00026,19.21319]
[1779548167380,27.17,75458.88,0.5,0.35388,0.00026,19.21319]
[1779548167865,27.17,75451.04,0.5,0.35181,0.00026,19.17071]
[1779548168351,27.17,75451.04,0.5,0.35181,0.00026,19.17071]
[1779548168864,27.17,75476.41,0.5,0.35854,0.00027,19.30639]
[1779548169052,27.17,75476.41,0.5,0.35854,0.00027,19.30639]
[1779548169088,27.17,75476.41,0.5,0.35854,0.00027,19.30639]
[1779548169867,27.17,75501.76,0.5,0.36531,0.00027,19.43651]
[1779548170477,27.17,75501.76,0.5,0.36531,0.00027,19.43651]
[1779548170874,27.17,75501.46,0.5,0.36523,0.00027,19.43497]
[1779548171775,27.17,75501.46,0.5,0.36523,0.00027,19.43497]
[1779548171783,27.17,75501.46,0.5,0.36523,0.00027,19.43497]
[1779548171797,27.17,75501.46,0.5,0.36523,0.00027,19.43497]
[1779548171830,27.17,75501.46,0.5,0.36523,0.00027,19.43497]
[1779548171880,27.17,75500.89,0.5,0.36507,0.00027,19.43209]
[1779548172726,27.17,75500.89,0.5,0.36507,0.00027,19.43209]
[1779548172777,27.17,75500.89,0.5,0.36507,0.00027,19.43209]
[1779548172795,27.17,75496.35,0.5,0.36386,0.00027,19.40913]
[1779548174290,27.17,75497.82,0.5,0.36425,0.00027,19.41655]
[1779548175670,27.17,75542.84,0.5,0.37636,0.00027,19.63544]
[1779548176019,27.17,75542.84,0.5,0.37636,0.00027,19.63544]
[1779548176807,27.17,75542.84,0.5,0.37636,0.00027,19.63544]
[1779548176820,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548176941,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548177048,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548177417,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548177770,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548177853,27.17,75566.35,0.5,0.38273,0.00027,19.7427]
[1779548177794,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548177993,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178099,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178152,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178269,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178337,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178381,27.17,75573.49,0.5,0.38468,0.00027,19.77435]
[1779548178476,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179027,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179100,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179142,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179169,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179195,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179243,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179375,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179539,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179591,27.17,75593.69,0.5,0.39018,0.00027,19.86116]
[1779548179690,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548179993,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180036,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180055,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180108,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180190,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180211,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180224,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180252,27.17,75608.14,0.5,0.39414,0.00027,19.92095]
[1779548180312,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181047,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181074,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181101,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181146,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181309,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181312,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181341,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181540,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181634,27.17,75614.02,0.5,0.39575,0.00027,19.94473]
[1779548181729,27.17,75610.2,0.5,0.3947,0.00027,19.92936]
[1779548182028,27.17,75610.2,0.5,0.3947,0.00027,19.92936]
[1779548182039,27.17,75610.2,0.5,0.3947,0.00027,19.92936]
[1779548182062,27.17,75610.2,0.5,0.3947,0.00027,19.92936]
[1779548182069,27.17,75592.29,0.5,0.38981,0.00027,19.85537]
[1779548182976,27.17,75592.29,0.5,0.38981,0.00027,19.85543]
[1779548185118,27.17,75591.3,0.5,0.38955,0.00027,19.85131]
[1779548185126,27.17,75591.3,0.5,0.38955,0.00027,19.85131]
[1779548185796,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186624,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186632,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186708,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186748,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186834,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186867,27.18,75586.16,0.5,0.38815,0.00027,19.82952]
[1779548186880,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548186917,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548186954,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187023,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187050,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187128,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187161,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187243,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187285,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187359,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187373,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187464,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187490,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187632,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187669,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187800,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187822,27.18,75591.69,0.5,0.38966,0.00027,19.85303]
[1779548187681,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548187989,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188025,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188244,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188317,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188699,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188716,27.17,75594.4,0.5,0.39036,0.00027,19.86383]
[1779548188800,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548188955,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548188974,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548189185,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548189204,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548189795,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548189818,27.15,75585.46,0.5,0.38785,0.00027,19.82501]
[1779548189846,27.14,75573.41,0.5,0.38451,0.00027,19.77173]
[1779548190490,27.14,75573.41,0.5,0.38451,0.00027,19.77173]
[1779548190495,27.14,75573.41,0.5,0.38451,0.00027,19.77173]
[1779548190683,27.14,75573.41,0.5,0.38451,0.00027,19.77173]
[1779548190723,27.14,75573.41,0.5,0.38451,0.00027,19.77173]
[1779548190780,27.13,75565.43,0.5,0.38233,0.00027,19.73628]
[1779548191383,27.13,75556.15,0.5,0.37975,0.00027,19.68948]
[1779548192675,27.13,75556.15,0.5,0.37975,0.00027,19.68948]
[1779548192706,27.13,75556.15,0.5,0.37975,0.00027,19.68948]
[1779548192846,27.12,75570.94,0.5,0.38376,0.00027,19.75563]
[1779548193793,27.12,75584.36,0.5,0.38742,0.00027,19.81423]
[1779548195830,27.13,75598.34,0.5,0.39124,0.00027,19.87355]
[1779548196947,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197092,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197159,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197192,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197207,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197288,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197333,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197347,27.13,75602.95,0.5,0.39253,0.00027,19.89309]
[1779548197414,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198205,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198479,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198522,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198565,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198582,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198622,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198812,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198822,27.13,75586.81,0.5,0.38812,0.00027,19.82528]
[1779548198664,27.14,75574.55,0.5,0.3848,0.00027,19.77253]
[1779548199342,27.14,75574.55,0.5,0.3848,0.00027,19.77253]
[1779548199910,27.14,75574.55,0.5,0.3848,0.00027,19.77253]
[1779548199438,27.14,75553.41,0.5,0.37906,0.00027,19.67777]
[1779548200667,27.14,75553.41,0.5,0.37906,0.00027,19.67777]
[1779548200743,27.14,75553.41,0.5,0.37906,0.00027,19.67777]
[1779548200884,27.14,75548.29,0.5,0.37767,0.00027,19.65412]
[1779548202892,27.14,75548.29,0.5,0.37767,0.00027,19.65412]
[1779548203897,27.14,75542.72,0.5,0.37616,0.00027,19.62827]
[1779548207593,27.13,75537.84,0.5,0.37483,0.00027,19.60514]
[1779548207830,27.14,75537.06,0.5,0.37463,0.00027,19.6016]
[1779548208889,27.14,75537.06,0.5,0.37463,0.00027,19.6016]
[1779548208905,27.14,75537.06,0.5,0.37463,0.00027,19.6016]
[1779548209888,27.15,75520.74,0.5,0.37031,0.00027,19.52474]
[1779548210096,27.15,75520.74,0.5,0.37031,0.00027,19.52474]
[1779548210917,27.15,75516.13,0.5,0.36907,0.00027,19.50226]
[1779548213111,27.16,75515.41,0.5,0.36893,0.00027,19.49962]
[1779548213118,27.16,75515.41,0.5,0.36893,0.00027,19.49962]
[1779548213123,27.16,75515.41,0.5,0.36893,0.00027,19.49962]
[1779548213878,27.17,75518.6,0.5,0.36979,0.00027,19.51527]
[1779548214327,27.17,75518.6,0.5,0.36979,0.00027,19.51527]
[1779548214619,27.17,75518.6,0.5,0.36979,0.00027,19.51527]
[1779548214642,27.17,75518.6,0.5,0.36979,0.00027,19.51527]
[1779548214678,27.17,75518.65,0.5,0.36982,0.00027,19.51588]
[1779548215420,27.17,75518.65,0.5,0.36982,0.00027,19.51588]
[1779548215480,27.17,75518.65,0.5,0.36982,0.00027,19.51588]
[1779548215513,27.17,75524.6,0.5,0.37145,0.00027,19.54509]
[1779548216876,27.17,75524.6,0.5,0.37145,0.00027,19.54509]
[1779548217868,27.18,75525.65,0.5,0.37175,0.00027,19.55046]
[1779548219455,27.18,75525.65,0.5,0.37175,0.00027,19.55046]
[1779548219460,27.18,75525.65,0.5,0.37175,0.00027,19.55046]
[1779548219878,27.18,75523.96,0.5,0.3713,0.00027,19.54249]
[1779548221622,27.18,75526.81,0.5,0.37208,0.00027,19.55638]
[1779548221860,27.2,75526.81,0.5,0.37217,0.00027,19.55795]
[1779548225931,27.23,75519.46,0.5,0.37033,0.00027,19.52476]
[1779548227109,27.23,75518.26,0.5,0.37002,0.00027,19.51914]
[1779548227921,27.23,75517.16,0.5,0.36973,0.00027,19.51384]
[1779548231182,27.24,75514.15,0.5,0.36896,0.00027,19.4998]
[1779548231874,27.24,75514.15,0.5,0.36896,0.00027,19.4998]
[1779548232364,27.24,75516.62,0.5,0.36963,0.00027,19.51207]
[1779548233180,27.24,75516.62,0.5,0.36963,0.00027,19.51207]
[1779548233186,27.24,75516.62,0.5,0.36963,0.00027,19.51207]
[1779548233371,27.25,75515.75,0.5,0.36942,0.00027,19.50824]
[1779548235988,27.25,75517.81,0.5,0.36999,0.00027,19.51848]
[1779548236869,27.27,75520.89,0.5,0.37093,0.00027,19.53538]
[1779548240004,27.28,75518.58,0.5,0.37035,0.00027,19.5248]
[1779548240025,27.28,75518.58,0.5,0.37035,0.00027,19.5248]
[1779548240040,27.28,75518.58,0.5,0.37035,0.00027,19.5248]
[1779548240085,27.28,75518.58,0.5,0.37035,0.00027,19.5248]
[1779548240429,27.28,75518.58,0.5,0.37035,0.00027,19.5248]
[1779548241434,27.28,75512.98,0.5,0.36886,0.00027,19.49783]
[1779548243004,27.28,75512.14,0.5,0.36864,0.00027,19.49379]
[1779548243449,27.29,75509.06,0.5,0.36782,0.00027,19.47875]
[1779548248484,27.39,75509.65,0.5,0.36849,0.00027,19.49054]
[1779548253519,27.4,75503.86,0.5,0.36698,0.00027,19.45878]
[1779548257394,27.41,75504.34,0.5,0.36715,0.00027,19.46184]
[1779548257412,27.41,75504.34,0.5,0.36715,0.00027,19.46184]
[1779548257880,27.41,75501.79,0.5,0.36649,0.00027,19.44949]
[1779548262920,27.42,75496.74,0.5,0.36519,0.00027,19.42512]
[1779548267946,27.43,75496.25,0.5,0.36509,0.00027,19.42323]
[1779548272954,27.44,75499.68,0.5,0.36608,0.00027,19.44171]
[1779548277972,27.45,75498.86,0.5,0.36589,0.00027,19.43813]
[1779548282989,27.45,75497.06,0.5,0.36544,0.00027,19.42969]
[1779548287475,27.46,75491.99,0.5,0.36413,0.00026,19.40507]
[1779548287950,27.47,75483.24,0.5,0.36183,0.00026,19.3612]
[1779548288918,27.47,75477.62,0.5,0.36036,0.00026,19.33264]
[1779548289507,27.47,75477.62,0.5,0.36036,0.00026,19.33264]
[1779548289546,27.47,75477.62,0.5,0.36036,0.00026,19.33264]
[1779548289965,27.47,75475.43,0.5,0.35979,0.00026,19.3215]
[1779548291411,27.48,75473.28,0.5,0.35929,0.00026,19.31174]
[1779548291534,27.48,75473.28,0.5,0.35929,0.00026,19.31174]
[1779548291556,27.48,75473.28,0.5,0.35929,0.00026,19.31174]
[1779548291788,27.48,75473.28,0.5,0.3593,0.00026,19.31188]
[1779548293459,27.48,75473.59,0.5,0.35939,0.00026,19.31362]
[1779548293587,27.48,75473.59,0.5,0.35939,0.00026,19.31362]
[1779548293596,27.48,75473.59,0.5,0.35939,0.00026,19.31362]
[1779548293805,27.49,75473.64,0.5,0.35941,0.00026,19.31402]
[1779548297831,27.5,75468.04,0.5,0.35803,0.00026,19.28684]
[1779548302865,27.51,75466.3,0.5,0.35761,0.00026,19.27846]
[1779548307899,27.52,75468.99,0.5,0.35836,0.00026,19.29321]
[1779548313657,27.52,75469.88,0.5,0.35859,0.00026,19.29393]
[1779548318978,27.53,75464.96,0.5,0.35735,0.00026,19.26928]
[1779548319987,27.54,75459.42,0.5,0.3559,0.00026,19.24044]
[1779548325029,27.54,75454.25,0.5,0.35458,0.00026,19.21382]
[1779548329053,27.55,75444.95,0.5,0.35218,0.00026,19.1648]
[1779548334088,27.56,75443.86,0.5,0.35194,0.00026,19.15977]
[1779548339123,27.56,75449.11,0.5,0.35334,0.00026,19.18852]
[1779548344657,27.57,75451.3,0.5,0.35394,0.00026,19.20066]
[1779548350761,27.57,75453.69,0.5,0.3546,0.00026,19.214]
[1779548356244,27.58,75451.49,0.5,0.35407,0.00026,19.20323]
[1779548361279,27.59,75451.35,0.5,0.35407,0.00026,19.20312]
[1779548366314,27.59,75452.03,0.5,0.35428,0.00026,19.20735]
[1779548371351,27.6,75451.02,0.5,0.35401,0.00026,19.19814]
[1779548376386,27.61,75447.91,0.5,0.35324,0.00026,19.1823]
[1779548381421,27.61,75446.86,0.5,0.353,0.00026,19.17743]
[1779548386456,27.62,75445.84,0.5,0.35277,0.00026,19.17271]
[1779548387954,27.62,75445.84,0.5,0.35277,0.00026,19.17271]
[1779548388055,27.62,75445.48,0.5,0.35269,0.00026,19.17107]
[1779548393505,27.63,75444.61,0.5,0.35251,0.00026,19.16721]
[1779548398540,27.64,75445.03,0.5,0.35266,0.00026,19.17028]
[1779548403581,27.65,75448.92,0.5,0.35371,0.00026,19.1918]
[1779548407124,27.65,75446.91,0.5,0.35321,0.00026,19.18157]
[1779548407130,27.65,75446.91,0.5,0.35321,0.00026,19.18157]
[1779548407610,27.65,75447.51,0.5,0.35338,0.00026,19.18491]
[1779548412644,27.66,75451.15,0.5,0.35436,0.00026,19.20491]
[1779548418044,27.66,75448.95,0.5,0.35381,0.00026,19.19366]
[1779548423721,27.67,75458.86,0.5,0.35643,0.00026,19.24636]
[1779548428651,27.67,75457.44,0.5,0.35607,0.00026,19.23925]
[1779548428675,27.67,75457.44,0.5,0.35607,0.00026,19.23925]
[1779548429086,27.67,75457.46,0.5,0.35608,0.00026,19.23943]
[1779548430905,27.67,75457.93,0.5,0.35621,0.00026,19.24195]
[1779548430973,27.67,75457.93,0.5,0.35621,0.00026,19.24195]
[1779548431031,27.67,75457.93,0.5,0.35618,0.00026,19.23754]
[1779548436812,27.68,75457.71,0.5,0.35614,0.00026,19.23676]
[1779548439159,27.68,75451.36,0.5,0.35449,0.00026,19.20359]
[1779548439659,27.68,75451.36,0.5,0.35449,0.00026,19.20359]
[1779548439690,27.68,75451.36,0.5,0.35449,0.00026,19.20359]
[1779548440123,27.68,75443.67,0.5,0.3525,0.00026,19.16286]
[1779548444145,27.68,75430.13,0.5,0.349,0.00026,19.09032]
[1779548444943,27.68,75430.13,0.5,0.349,0.00026,19.09032]
[1779548444954,27.68,75430.13,0.5,0.349,0.00026,19.09032]
[1779548445109,27.68,75429.37,0.5,0.34881,0.00026,19.08625]
[1779548450112,27.69,75427.11,0.5,0.34824,0.00026,19.07432]
[1779548455132,27.69,75425.4,0.5,0.34783,0.00026,19.06551]
[1779548457097,27.7,75418.69,0.5,0.34611,0.00026,19.02893]
[1779548458078,27.7,75418.69,0.5,0.34611,0.00026,19.02893]
[1779548458108,27.7,75418.69,0.5,0.34611,0.00026,19.02893]
[1779548460577,27.7,75411.19,0.5,0.34419,0.00026,18.98757]
[1779548466207,27.7,75411.29,0.5,0.34425,0.00026,18.9888]
[1779548471481,27.71,75409.18,0.5,0.34373,0.00026,18.97755]
[1779548474840,27.71,75409.11,0.5,0.34373,0.00026,18.97751]
[1779548475170,27.71,75403.8,0.5,0.34237,0.00026,18.94782]
[1779548477165,27.71,75398.08,0.5,0.34091,0.00026,18.91568]
[1779548478770,27.72,75398.81,0.5,0.3411,0.00026,18.91996]
[1779548478782,27.72,75398.81,0.5,0.3411,0.00026,18.91996]
[1779548479112,27.72,75398.81,0.5,0.34111,0.00026,18.9201]
[1779548480177,27.72,75398.81,0.5,0.34111,0.00026,18.9201]
[1779548480185,27.72,75398.81,0.5,0.34111,0.00026,18.9201]
[1779548480194,27.72,75397.91,0.5,0.34088,0.00026,18.91514]
[1779548483165,27.72,75391.46,0.5,0.33925,0.00026,18.87869]
[1779548483783,27.72,75391.46,0.5,0.33925,0.00026,18.87869]
[1779548484251,27.72,75390.28,0.5,0.33895,0.00026,18.87202]
[1779548485909,27.72,75389.82,0.5,0.33884,0.00026,18.86952]
[1779548485915,27.72,75389.82,0.5,0.33884,0.00026,18.86952]
[1779548486160,27.72,75389.82,0.5,0.33884,0.00026,18.86967]
[1779548491165,27.73,75392.54,0.5,0.33957,0.00026,18.88583]
[1779548493261,27.73,75398.6,0.5,0.34111,0.00026,18.91622]
[1779548494765,27.73,75402.83,0.5,0.3422,0.00026,18.94026]
[1779548495223,27.73,75402.83,0.5,0.34221,0.00026,18.94039]
[1779548496231,27.74,75412.11,0.5,0.3446,0.00026,18.99251]
[1779548496813,27.74,75412.11,0.5,0.3446,0.00026,18.99251]
[1779548497264,27.74,75412.98,0.5,0.34483,0.00026,18.99747]
[1779548502272,27.74,75412.68,0.5,0.34478,0.00026,18.99639]
[1779548502961,27.74,75412.68,0.5,0.34478,0.00026,18.99639]
[1779548503043,27.74,75412.68,0.5,0.34478,0.00026,18.99639]
[1779548503279,27.74,75411.78,0.5,0.34456,0.00026,18.99149]
[1779548508776,27.75,75412.82,0.5,0.34484,0.00026,18.99768]
[1779548514358,27.75,75415.11,0.5,0.34546,0.00026,19.0109]
[1779548519851,27.75,75413.71,0.5,0.34511,0.00026,19.00344]
[1779548525435,27.76,75413.64,0.5,0.34512,0.00026,19.00346]
[1779548526634,27.76,75406.79,0.5,0.34336,0.00026,18.96537]
[1779548532484,27.76,75405.81,0.5,0.34313,0.00026,18.9605]
[1779548535837,27.76,75404.71,0.5,0.34286,0.00026,18.95457]
[1779548535843,27.76,75404.71,0.5,0.34286,0.00026,18.95457]
[1779548536212,27.77,75402.31,0.5,0.34226,0.00026,18.94132]
[1779548539317,27.78,75396.6,0.5,0.34084,0.00026,18.9101]
[1779548544323,27.78,75397.25,0.5,0.34103,0.00026,18.91423]
[1779548549366,27.79,75398.14,0.5,0.34129,0.00026,18.91999]
[1779548552209,27.79,75400.71,0.5,0.34193,0.00026,18.93018]
[1779548552274,27.79,75400.77,0.5,0.34195,0.00026,18.93062]
[1779548557321,27.79,75401.75,0.5,0.34222,0.00026,18.93658]
[1779548558630,27.79,75401.7,0.5,0.34222,0.00026,18.93652]
[1779548559301,27.79,75402.58,0.5,0.34245,0.00026,18.94158]
[1779548564312,27.8,75403.06,0.5,0.3426,0.00026,18.94472]
[1779548566341,27.8,75412.27,0.5,0.34498,0.00026,18.99638]
[1779548569323,27.8,75417.36,0.5,0.3463,0.00026,19.02477]
[1779548574357,27.81,75417.86,0.5,0.34645,0.00026,19.02789]
[1779548579372,27.81,75416.07,0.5,0.34601,0.00026,19.01854]
[1779548584428,27.81,75415.46,0.5,0.34587,0.00026,19.01547]
[1779548587360,27.82,75430.84,0.5,0.34984,0.00026,19.09949]
[1779548588319,27.82,75436.63,0.5,0.35134,0.00026,19.13059]
[1779548592488,27.82,75437.07,0.5,0.35146,0.00026,19.13313]
[1779548592571,27.82,75437.07,0.5,0.35146,0.00026,19.13313]
[1779548593283,27.82,75437.07,0.5,0.35146,0.00026,19.13313]
[1779548592906,27.82,75437.45,0.5,0.35156,0.00026,19.13515]
[1779548593912,27.82,75443.89,0.5,0.35323,0.00026,19.16943]
[1779548597549,27.82,75448.99,0.5,0.35456,0.00026,19.19639]
[1779548597557,27.82,75448.99,0.5,0.35456,0.00026,19.19639]
[1779548598316,27.82,75453.51,0.5,0.35573,0.00026,19.22004]
[1779548601405,27.82,75455.77,0.5,0.35632,0.00026,19.23182]
[1779548602279,27.82,75459.49,0.5,0.35729,0.00026,19.25109]
[1779548607317,27.82,75462.35,0.5,0.35803,0.00026,19.2658]
[1779548607376,27.82,75462.35,0.5,0.35803,0.00026,19.2658]
[1779548607382,27.82,75462.99,0.5,0.3582,0.00026,19.26908]
[1779548607423,27.82,75462.99,0.5,0.3582,0.00026,19.26908]
[1779548609073,27.82,75455.49,0.5,0.35625,0.00026,19.23033]
[1779548614117,27.82,75452.44,0.5,0.35542,0.00026,19.20996]
[1779548614228,27.82,75445.89,0.5,0.35372,0.00026,19.1756]
[1779548615218,27.82,75436.53,0.5,0.3513,0.00026,19.12591]
[1779548617307,27.82,75436.05,0.5,0.35118,0.00026,19.12339]
[1779548618639,27.82,75435.3,0.5,0.35099,0.00026,19.11942]
[1779548618681,27.82,75435.3,0.5,0.35099,0.00026,19.11942]
[1779548619998,27.82,75435.3,0.5,0.35099,0.00026,19.11946]
[1779548620010,27.82,75435.3,0.5,0.35099,0.00026,19.11946]
[1779548620099,27.82,75434.9,0.5,0.35089,0.00026,19.11736]
[1779548624166,27.82,75444.47,0.5,0.35337,0.00026,19.16844]
[1779548625130,27.82,75444.47,0.5,0.35337,0.00026,19.16844]
[1779548625400,27.82,75447.91,0.5,0.35427,0.00026,19.18658]
[1779548629362,27.82,75442.15,0.5,0.35278,0.00026,19.15627]
[1779548632365,27.82,75435.87,0.5,0.35116,0.00026,19.12291]
[1779548636318,27.83,75442.44,0.5,0.35286,0.00026,19.15801]
[1779548641334,27.83,75441.24,0.5,0.35256,0.00026,19.15175]
[1779548646340,27.83,75441.1,0.5,0.35252,0.00026,19.15108]
[1779548651360,27.83,75436.44,0.5,0.35132,0.00026,19.12635]
[1779548656385,27.83,75438.46,0.5,0.35185,0.00026,19.13725]
[1779548661399,27.83,75439.62,0.5,0.35216,0.00026,19.1435]
[1779548666426,27.83,75437.85,0.5,0.3517,0.00026,19.13416]
[1779548671428,27.83,75436.58,0.5,0.35138,0.00026,19.12748]
[1779548674351,27.83,75430.15,0.5,0.34969,0.00026,19.08862]
[1779548678028,27.83,75427.04,0.5,0.3489,0.00026,19.07197]
[1779548678032,27.83,75427.04,0.5,0.3489,0.00026,19.07197]
[1779548678381,27.84,75426.69,0.5,0.34881,0.00026,19.07013]
[1779548680722,27.84,75423.28,0.5,0.34794,0.00026,19.05167]
[1779548680770,27.84,75423.28,0.5,0.34794,0.00026,19.05167]
[1779548681218,27.84,75423.28,0.5,0.34794,0.00026,19.05167]
[1779548681236,27.84,75423.28,0.5,0.34794,0.00026,19.05167]
[1779548681402,27.84,75423.45,0.5,0.34798,0.00026,19.05263]
[1779548683449,27.84,75414.78,0.5,0.34575,0.00026,19.00522]
[1779548688915,27.84,75411.86,0.5,0.34501,0.00026,18.98927]
[1779548694271,27.84,75413.73,0.5,0.3455,0.00026,18.99977]
[1779548699662,27.84,75412.91,0.5,0.3453,0.00026,18.9955]
[1779548703400,27.84,75420.39,0.5,0.34723,0.00026,19.03666]
[1779548707601,27.84,75417.81,0.5,0.34657,0.00026,19.02258]
[1779548707612,27.84,75417.81,0.5,0.34657,0.00026,19.02258]
[1779548708350,27.84,75416.61,0.5,0.34626,0.00026,19.01602]
[1779548713365,27.84,75417.54,0.5,0.3465,0.00026,19.02117]
[1779548718368,27.84,75420.25,0.5,0.3472,0.00026,19.03605]
[1779548723422,27.84,75419.73,0.5,0.34707,0.00026,19.03327]
[1779548728441,27.85,75421.85,0.5,0.34762,0.00026,19.04494]
[1779548729019,27.85,75422.9,0.5,0.34789,0.00026,19.05067]
[1779548729466,27.85,75423.82,0.5,0.34813,0.00026,19.05568]
[1779548730636,27.85,75423.83,0.5,0.34813,0.00026,19.05574]
[1779548731461,27.85,75423.97,0.5,0.34814,0.00026,19.052]
[1779548733440,27.85,75429.67,0.5,0.34961,0.00026,19.08286]
[1779548734427,27.85,75429.67,0.5,0.34961,0.00026,19.08286]
[1779548734517,27.85,75439.31,0.5,0.3521,0.00026,19.13449]
[1779548739296,27.85,75442.12,0.5,0.35283,0.00026,19.14956]
[1779548739302,27.85,75442.12,0.5,0.35283,0.00026,19.14956]
[1779548739306,27.85,75442.12,0.5,0.35283,0.00026,19.14956]
[1779548741345,27.85,75441.73,0.5,0.35274,0.00026,19.1476]
[1779548741369,27.85,75441.73,0.5,0.35274,0.00026,19.1476]
[1779548741845,27.85,75441.29,0.5,0.35263,0.00026,19.14532]
[1779548742506,27.85,75441.17,0.5,0.3526,0.00026,19.14475]
[1779548743405,27.85,75441.17,0.5,0.3526,0.00026,19.14475]
[1779548743416,27.85,75441.17,0.5,0.3526,0.00026,19.14475]
[1779548748426,27.85,75440.3,0.5,0.35238,0.00026,19.14033]
[1779548753450,27.85,75441.65,0.5,0.35274,0.00026,19.14761]
[1779548758507,27.85,75440.96,0.5,0.35257,0.00026,19.14418]
[1779548763514,27.86,75443.91,0.5,0.35335,0.00026,19.16002]
[1779548768537,27.86,75442.75,0.5,0.35306,0.00026,19.15409]
[1779548773547,27.86,75440.37,0.5,0.35246,0.00026,19.14175]
[1779548778563,27.86,75441.31,0.5,0.35271,0.00026,19.14695]
[1779548780309,27.86,75441.48,0.5,0.35276,0.00026,19.14794]
[1779548780488,27.87,75451.44,0.5,0.35534,0.00026,19.20029]
[1779548780673,27.87,75451.44,0.5,0.35534,0.00026,19.20029]
[1779548780743,27.87,75451.44,0.5,0.35534,0.00026,19.20029]
[1779548781230,27.87,75452.26,0.5,0.35555,0.00026,19.20457]
[1779548782508,27.87,75452.26,0.5,0.35555,0.00026,19.20457]
[1779548782526,27.87,75457.33,0.5,0.35687,0.00026,19.23095]
[1779548782658,27.87,75457.33,0.5,0.35687,0.00026,19.23095]
[1779548782706,27.87,75457.33,0.5,0.35687,0.00026,19.23095]
[1779548783242,27.87,75457.33,0.5,0.35687,0.00026,19.23096]
[1779548785245,27.87,75458.46,0.5,0.35717,0.00026,19.2368]
[1779548785476,27.87,75460.28,0.5,0.35764,0.00026,19.24618]
[1779548786494,27.87,75469.58,0.5,0.36006,0.00026,19.29365]
[1779548786741,27.87,75469.58,0.5,0.36006,0.00026,19.29365]
[1779548786800,27.87,75469.58,0.5,0.36006,0.00026,19.29365]
[1779548787273,27.87,75469.64,0.5,0.36008,0.00026,19.29398]
[1779548788628,27.87,75471.2,0.5,0.36048,0.00026,19.3019]
[1779548789287,27.87,75471.2,0.5,0.36049,0.00026,19.30193]
[1779548794386,27.87,75476.05,0.5,0.36172,0.00026,19.32184]
[1779548794830,27.87,75476.34,0.5,0.36179,0.00026,19.32326]
[1779548795527,27.87,75481.4,0.5,0.36311,0.00026,19.34848]
[1779548797576,27.87,75487.26,0.5,0.36464,0.00026,19.37742]
[1779548799056,27.87,75489.83,0.5,0.36531,0.00026,19.39003]
[1779548799065,27.87,75489.83,0.5,0.36531,0.00026,19.39003]
[1779548799559,27.86,75490.47,0.5,0.36548,0.00026,19.39313]
[1779548800997,27.86,75490.26,0.5,0.36542,0.00026,19.39209]
[1779548801005,27.86,75490.26,0.5,0.36542,0.00026,19.39209]
[1779548801073,27.86,75490.26,0.5,0.36542,0.00026,19.39209]
[1779548801382,27.86,75490.26,0.5,0.36542,0.00026,19.39207]
[1779548802530,27.86,75490.26,0.5,0.36542,0.00026,19.39207]
[1779548802575,27.86,75490.26,0.5,0.36542,0.00026,19.39207]
[1779548802916,27.86,75490.54,0.5,0.36549,0.00026,19.39343]
[1779548802922,27.86,75490.54,0.5,0.36549,0.00026,19.39343]
[1779548803397,27.86,75490.55,0.5,0.36549,0.00026,19.39346]
[1779548808431,27.86,75493.81,0.5,0.36634,0.00026,19.40919]
[1779548812199,27.86,75494.11,0.5,0.36641,0.00026,19.41057]
[1779548812521,27.86,75486.49,0.5,0.36441,0.00026,19.37315]
[1779548813521,27.86,75476.96,0.5,0.36192,0.00026,19.32575]
[1779548815525,27.86,75476.42,0.5,0.36178,0.00026,19.32299]
[1779548815897,27.86,75476.42,0.5,0.36178,0.00026,19.32299]
[1779548815911,27.86,75476.42,0.5,0.36178,0.00026,19.32299]
[1779548816565,27.86,75476.42,0.5,0.36177,0.00026,19.32295]
[1779548821572,27.86,75477.52,0.5,0.36205,0.00026,19.32832]
[1779548826587,27.86,75478.27,0.5,0.36224,0.00026,19.33192]
[1779548831590,27.85,75479.04,0.5,0.36243,0.00026,19.33558]
[1779548836614,27.85,75480.47,0.5,0.36279,0.00026,19.34252]
[1779548841634,27.85,75481.97,0.5,0.36317,0.00026,19.34974]
[1779548842037,27.85,75481.97,0.5,0.36317,0.00026,19.34974]
[1779548842607,27.85,75488.47,0.5,0.36487,0.00026,19.38184]
[1779548847631,27.84,75487.97,0.5,0.36472,0.00026,19.37908]
[1779548848183,27.84,75487.91,0.5,0.3647,0.00026,19.37871]
[1779548848236,27.84,75488.39,0.5,0.36483,0.00026,19.38107]
[1779548854385,27.84,75492.45,0.5,0.36584,0.00026,19.39617]
[1779548857803,27.84,75501.24,0.5,0.36813,0.00026,19.43853]
[1779548859127,27.84,75507.36,0.5,0.36974,0.00026,19.46782]
[1779548860799,27.83,75508.67,0.5,0.37007,0.00026,19.47394]
[1779548860809,27.83,75508.67,0.5,0.37007,0.00026,19.47394]
[1779548861536,27.83,75509.38,0.5,0.37026,0.00026,19.47725]
[1779548866571,27.83,75510.42,0.5,0.37052,0.00026,19.48195]
[1779548868716,27.83,75511.08,0.5,0.37068,0.00026,19.48491]
[1779548869511,27.83,75506.08,0.5,0.36936,0.00026,19.46106]
[1779548870773,27.83,75506.08,0.5,0.36936,0.00026,19.46106]
[1779548871530,27.83,75505.07,0.5,0.36909,0.00026,19.45615]
[1779548872756,27.83,75505.07,0.5,0.36909,0.00026,19.45615]
[1779548872765,27.83,75505.07,0.5,0.36909,0.00026,19.45615]
[1779548872896,27.83,75505.3,0.5,0.36915,0.00026,19.45721]
[1779548876949,27.82,75504.23,0.5,0.36886,0.00026,19.45197]
[1779548877049,27.82,75504.29,0.5,0.36888,0.00026,19.45222]
[1779548879596,27.82,75504.29,0.5,0.36887,0.00026,19.45219]
[1779548879634,27.82,75504.29,0.5,0.36887,0.00026,19.45219]
[1779548883623,27.82,75502.65,0.5,0.36844,0.00026,19.44433]
[1779548883677,27.82,75499.98,0.5,0.36774,0.00026,19.43143]
[1779548883713,27.82,75499.98,0.5,0.36774,0.00026,19.43143]
[1779548885067,27.82,75499.98,0.5,0.36774,0.00026,19.43143]
[1779548885200,27.82,75499.98,0.5,0.36774,0.00026,19.43143]
[1779548885281,27.82,75488.88,0.5,0.36483,0.00026,19.37726]
[1779548886078,27.82,75488.88,0.5,0.36483,0.00026,19.37726]
[1779548886156,27.82,75488.88,0.5,0.36483,0.00026,19.37726]
[1779548886357,27.82,75488.88,0.5,0.36483,0.00026,19.37726]
[1779548886574,27.82,75488.24,0.5,0.36466,0.00026,19.37405]
[1779548887058,27.82,75488.24,0.5,0.36466,0.00026,19.37405]
[1779548887077,27.82,75488.24,0.5,0.36466,0.00026,19.37405]
[1779548887273,27.82,75488.24,0.5,0.36466,0.00026,19.37405]
[1779548887372,27.82,75481.39,0.5,0.36286,0.00026,19.34006]
[1779548891760,27.82,75479.86,0.5,0.36245,0.00026,19.33226]
[1779548891767,27.82,75479.86,0.5,0.36245,0.00026,19.33226]
[1779548892029,27.82,75482.14,0.5,0.36305,0.00026,19.34359]
[1779548897088,27.82,75482.61,0.5,0.36316,0.00026,19.34572]
[1779548903106,27.81,75484.98,0.5,0.36376,0.00026,19.35715]
[1779548907882,27.81,75487.0,0.5,0.36427,0.00026,19.36689]
[1779548908199,27.81,75493.88,0.5,0.36608,0.00026,19.40071]
[1779548913352,27.81,75497.86,0.5,0.36708,0.00026,19.41543]
[1779548915774,27.81,75499.45,0.5,0.36749,0.00026,19.42304]
[1779548916205,27.81,75500.69,0.5,0.36782,0.00026,19.42898]
[1779548919472,27.8,75510.6,0.5,0.37041,0.00026,19.47623]
[1779548924905,27.8,75514.54,0.5,0.37143,0.00026,19.49457]
[1779548925603,27.8,75515.38,0.5,0.37164,0.00026,19.49836]
[1779548930604,27.79,75516.25,0.5,0.37185,0.00026,19.50213]
[1779548931678,27.79,75506.68,0.5,0.36932,0.00026,19.45652]
[1779548936693,27.79,75508.59,0.5,0.36981,0.00026,19.46546]
[1779548939660,27.79,75516.83,0.5,0.37197,0.00026,19.50431]
[1779548944696,27.78,75517.66,0.5,0.37217,0.00026,19.50792]
[1779548949726,27.78,75518.68,0.5,0.37242,0.00026,19.51235]
[1779548954734,27.77,75521.32,0.5,0.3731,0.00026,19.52433]
[1779548956699,27.77,75531.21,0.5,0.3757,0.00026,19.56988]
[1779548958184,27.77,75531.08,0.5,0.37566,0.00026,19.56922]
[1779548958716,27.77,75538.53,0.5,0.37763,0.00027,19.60311]
[1779548963361,27.77,75541.0,0.5,0.37827,0.00027,19.614]
[1779548963371,27.77,75541.0,0.5,0.37827,0.00027,19.614]
[1779548963538,27.76,75541.0,0.5,0.37827,0.00027,19.61393]
[1779548965553,27.75,75546.54,0.5,0.37967,0.00027,19.63759]
[1779548970589,27.71,75543.23,0.5,0.37863,0.00027,19.62028]
[1779548971666,27.71,75543.23,0.5,0.37863,0.00027,19.62028]
[1779548971731,27.7,75538.66,0.5,0.37732,0.00027,19.59414]
[1779548973337,27.7,75537.0,0.5,0.37688,0.00027,19.58648]
[1779548973350,27.7,75537.0,0.5,0.37688,0.00027,19.58648]
[1779548973689,27.7,75534.22,0.5,0.37613,0.00027,19.57367]
[1779548973890,27.7,75534.22,0.5,0.37613,0.00027,19.57367]
[1779548974615,27.69,75534.22,0.5,0.37612,0.00027,19.57358]
[1779548976707,27.69,75523.54,0.5,0.37328,0.00027,19.52391]
[1779548982673,27.69,75523.71,0.5,0.37329,0.00027,19.52421]
[1779548983091,27.69,75523.71,0.5,0.37329,0.00027,19.52421]
[1779548983146,27.69,75523.71,0.5,0.37329,0.00027,19.52421]
[1779548983919,27.68,75522.54,0.5,0.37298,0.00027,19.51865]
[1779548983924,27.68,75522.54,0.5,0.37298,0.00027,19.51865]
[1779548984685,27.68,75520.6,0.5,0.37246,0.00027,19.50947]
[1779548989731,27.68,75522.95,0.5,0.37306,0.00027,19.52018]
[1779548994766,27.67,75521.02,0.5,0.37253,0.00027,19.51077]
[1779548996697,27.67,75521.19,0.5,0.37257,0.00027,19.5115]
[1779548996735,27.67,75521.19,0.5,0.37257,0.00027,19.5115]
[1779548998288,27.67,75520.98,0.5,0.37251,0.00027,19.51038]
[1779548998728,27.67,75521.13,0.5,0.37254,0.00027,19.51102]
[1779549003763,27.67,75521.71,0.5,0.37268,0.00027,19.51348]
[1779549008781,27.66,75522.54,0.5,0.37288,0.00027,19.51705]
[1779549009744,27.66,75522.55,0.5,0.37288,0.00027,19.51703]
[1779549010764,27.66,75517.58,0.5,0.37155,0.00027,19.49346]
[1779549015769,27.66,75514.49,0.5,0.37072,0.00026,19.47859]
[1779549020778,27.66,75518.6,0.5,0.3718,0.00027,19.49788]
[1779549025799,27.65,75522.44,0.5,0.3728,0.00027,19.5157]
[1779549026806,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027140,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027218,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027228,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027355,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027459,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027579,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027607,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027796,27.65,75538.9,0.5,0.37718,0.00027,19.59188]
[1779549027621,27.65,75548.19,0.5,0.37965,0.00027,19.6338]
[1779549027999,27.65,75548.19,0.5,0.37965,0.00027,19.63379]
[1779549028910,27.65,75548.19,0.5,0.37965,0.00027,19.63379]
[1779549028943,27.65,75548.19,0.5,0.37965,0.00027,19.63379]
[1779549029648,27.65,75547.82,0.5,0.37955,0.00027,19.63213]
[1779549032084,27.65,75550.63,0.5,0.38028,0.00027,19.64028]
[1779549032104,27.65,75550.63,0.5,0.38028,0.00027,19.64028]
[1779549032185,27.65,75551.15,0.5,0.38042,0.00027,19.64264]
[1779549037343,27.65,75553.51,0.5,0.38106,0.00027,19.65326]
[1779549037349,27.65,75553.51,0.5,0.38106,0.00027,19.65326]
[1779549037406,27.65,75553.46,0.5,0.38105,0.00027,19.65308]
[1779549043106,27.65,75553.47,0.5,0.38105,0.00027,19.65312]
[1779549048141,27.65,75551.27,0.5,0.38046,0.00027,19.64335]
[1779549053178,27.66,75548.41,0.5,0.3797,0.00027,19.63064]
[1779549058213,27.66,75547.8,0.5,0.37954,0.00027,19.62797]
[1779549060182,27.66,75547.72,0.5,0.37952,0.00027,19.62762]
[1779549060238,27.66,75547.72,0.5,0.37952,0.00027,19.62762]
[1779549061973,27.66,75547.57,0.5,0.37949,0.00027,19.627]
[1779549062241,27.66,75547.57,0.5,0.37949,0.00027,19.627]
[1779549065264,27.66,75541.51,0.5,0.37786,0.00027,19.59957]
[1779549068291,27.65,75535.19,0.5,0.37617,0.00027,19.57057]
[1779549073322,27.65,75531.59,0.5,0.3752,0.00027,19.5538]
[1779549078369,27.65,75529.38,0.5,0.37461,0.00027,19.54346]
[1779549084400,27.65,75531.11,0.5,0.37505,0.00027,19.55121]
[1779549089434,27.64,75532.14,0.5,0.37531,0.00027,19.5557]
[1779549093462,27.64,75538.04,0.5,0.37685,0.00027,19.57833]
[1779549098496,27.64,75538.17,0.5,0.37689,0.00027,19.57905]
[1779549103531,27.64,75538.19,0.5,0.37689,0.00027,19.57909]
[1779549108567,27.64,75539.78,0.5,0.37732,0.00027,19.58644]
[1779549113601,27.65,75540.69,0.5,0.37757,0.00027,19.59071]
[1779549118686,27.65,75540.87,0.5,0.37763,0.00027,19.59172]
[1779549124679,27.66,75538.21,0.5,0.37696,0.00027,19.58022]
[1779549129761,27.66,75539.77,0.5,0.37741,0.00027,19.58778]
[1779549134354,27.67,75536.49,0.5,0.37657,0.00027,19.57346]
[1779549134464,27.67,75536.49,0.5,0.37657,0.00027,19.57346]
[1779549134844,27.67,75523.6,0.5,0.37315,0.00027,19.51378]
[1779549137771,27.68,75519.32,0.5,0.37203,0.00027,19.49393]
[1779549138768,27.68,75519.32,0.5,0.37203,0.00027,19.49393]
[1779549138777,27.68,75519.32,0.5,0.37203,0.00027,19.49393]
[1779549138865,27.68,75519.47,0.5,0.37207,0.00027,19.49476]
[1779549142885,27.68,75525.19,0.5,0.37359,0.00027,19.52164]
[1779549147580,27.68,75526.39,0.5,0.37391,0.00027,19.52719]
[1779549147591,27.68,75526.39,0.5,0.37391,0.00027,19.52719]
[1779549149640,27.68,75525.89,0.5,0.37378,0.00027,19.52483]
[1779549149655,27.68,75525.89,0.5,0.37378,0.00027,19.52483]
[1779549151682,27.68,75526.85,0.5,0.37404,0.00027,19.52942]
[1779549151868,27.68,75527.08,0.5,0.37407,0.00027,19.52605]
[1779549156904,27.68,75525.76,0.5,0.37372,0.00027,19.51985]
[1779549159446,27.68,75526.1,0.5,0.37381,0.00027,19.52142]
[1779549159925,27.68,75526.25,0.5,0.37385,0.00027,19.52212]
[1779549162947,27.68,75535.87,0.5,0.37643,0.00027,19.56696]
[1779549168108,27.69,75535.19,0.5,0.37628,0.00027,19.56436]
[1779549168964,27.69,75533.94,0.5,0.37595,0.00027,19.55872]
[1779549173991,27.7,75530.6,0.5,0.3751,0.00027,19.54388]
[1779549179002,27.71,75530.2,0.5,0.37503,0.00027,19.54267]
[1779549184048,27.71,75526.82,0.5,0.37417,0.00027,19.52756]
[1779549185972,27.72,75535.04,0.5,0.37636,0.00027,19.56563]
[1779549186583,27.72,75535.04,0.5,0.37636,0.00027,19.56563]
[1779549186598,27.72,75535.04,0.5,0.37636,0.00027,19.56563]
[1779549186875,27.72,75535.04,0.5,0.37636,0.00027,19.56563]
[1779549186912,27.72,75535.04,0.5,0.37636,0.00027,19.56563]
[1779549186894,27.72,75541.11,0.5,0.37798,0.00027,19.59333]
[1779549188635,27.72,75540.45,0.5,0.3778,0.00027,19.59034]
[1779549188893,27.72,75540.45,0.5,0.3778,0.00027,19.59034]
[1779549188901,27.72,75540.45,0.5,0.3778,0.00027,19.59034]
[1779549188905,27.72,75540.61,0.5,0.37786,0.00027,19.59123]
[1779549193954,27.72,75539.92,0.5,0.37769,0.00027,19.58834]
[1779549198961,27.73,75535.76,0.5,0.37661,0.00027,19.5699]
[1779549203970,27.73,75533.74,0.5,0.3761,0.00027,19.561]
[1779549208978,27.74,75531.84,0.5,0.37562,0.00027,19.55269]
[1779549214000,27.74,75534.18,0.5,0.37624,0.00027,19.55945]
[1779549219008,27.75,75537.28,0.5,0.37709,0.00027,19.57396]
[1779549224024,27.75,75541.42,0.5,0.3782,0.00027,19.59299]
[1779549227982,27.76,75554.41,0.5,0.38168,0.00027,19.65111]
[1779549230241,27.76,75555.77,0.5,0.38204,0.00027,19.6571]
[1779549230307,27.76,75555.77,0.5,0.38204,0.00027,19.6571]
[1779549231769,27.76,75555.77,0.5,0.38204,0.00027,19.6571]
[1779549231869,27.76,75553.2,0.5,0.38136,0.00027,19.64581]
[1779549237475,27.76,75552.85,0.5,0.38128,0.00027,19.64453]
[1779549242511,27.76,75553.08,0.5,0.38135,0.00027,19.64572]
[1779549247547,27.77,75553.41,0.5,0.38146,0.00027,19.64739]
[1779549252580,27.77,75553.08,0.5,0.38138,0.00027,19.64617]
[1779549257616,27.77,75553.32,0.5,0.38146,0.00027,19.64744]
[1779549262651,27.78,75554.24,0.5,0.38172,0.00027,19.65168]
[1779549269701,27.78,75551.12,0.5,0.38091,0.00027,19.6382]
[1779549270475,27.78,75551.12,0.5,0.38091,0.00027,19.6382]
[1779549270512,27.78,75551.12,0.5,0.38091,0.00027,19.6382]
[1779549270712,27.78,75551.12,0.5,0.38091,0.00027,19.6382]
[1779549270747,27.78,75551.12,0.5,0.38091,0.00027,19.6382]
[1779549271060,27.78,75545.87,0.5,0.37949,0.00027,19.61061]
[1779549274846,27.78,75545.23,0.5,0.37933,0.00027,19.60784]
[1779549274869,27.78,75544.84,0.5,0.37922,0.00027,19.60609]
[1779549280513,27.79,75545.32,0.5,0.37936,0.00027,19.60845]
[1779549280555,27.79,75545.32,0.5,0.37936,0.00027,19.60845]
[1779549280706,27.79,75545.32,0.5,0.37936,0.00027,19.60845]
[1779549280779,27.79,75545.38,0.5,0.37938,0.00027,19.60875]
[1779549285820,27.79,75543.39,0.5,0.37887,0.00027,19.60004]
[1779549290856,27.79,75542.24,0.5,0.37857,0.00027,19.5951]
[1779549295888,27.79,75538.3,0.5,0.37754,0.00027,19.57749]
[1779549298718,27.8,75536.91,0.5,0.37717,0.00027,19.57124]
[1779549298848,27.8,75536.91,0.5,0.37717,0.00027,19.57124]
[1779549298886,27.8,75536.91,0.5,0.37717,0.00027,19.57124]
[1779549299498,27.8,75537.42,0.5,0.37731,0.00027,19.57363]
[1779549300029,27.8,75536.61,0.5,0.3771,0.00027,19.57005]
[1779549302939,27.8,75531.43,0.5,0.37573,0.00026,19.54652]
[1779549305088,27.8,75522.97,0.5,0.37351,0.00026,19.50776]
[1779549306009,27.8,75522.97,0.5,0.37351,0.00026,19.50776]
[1779549306179,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306205,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306613,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306622,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306628,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306896,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549306979,27.8,75522.44,0.5,0.37337,0.00026,19.50529]
[1779549307985,27.8,75515.87,0.5,0.37164,0.00026,19.47454]
[1779549308403,27.8,75515.87,0.5,0.37164,0.00026,19.47454]
[1779549308612,27.8,75515.87,0.5,0.37164,0.00026,19.47454]
[1779549308939,27.8,75515.87,0.5,0.37164,0.00026,19.47454]
[1779549309069,27.8,75515.87,0.5,0.37164,0.00026,19.47454]
[1779549309041,27.8,75511.84,0.5,0.37057,0.00026,19.45537]
[1779549309773,27.8,75511.84,0.5,0.37057,0.00026,19.45537]
[1779549309784,27.8,75511.84,0.5,0.37057,0.00026,19.45537]
[1779549310092,27.8,75511.7,0.5,0.37052,0.00026,19.45451]
[1779549311857,27.8,75511.7,0.5,0.37052,0.00026,19.45451]
[1779549312015,27.8,75513.1,0.5,0.37088,0.00026,19.46105]
[1779549315037,27.8,75518.57,0.5,0.37232,0.00026,19.48665]
[1779549320072,27.79,75522.2,0.5,0.37326,0.00026,19.50334]
[1779549322085,27.79,75514.58,0.5,0.37125,0.00026,19.46769]
[1779549323565,27.79,75515.66,0.5,0.37154,0.00026,19.47275]
[1779549323571,27.79,75515.66,0.5,0.37154,0.00026,19.47275]
[1779549324099,27.79,75516.23,0.5,0.37168,0.00026,19.47536]
[1779549329134,27.79,75517.95,0.5,0.37213,0.00026,19.4833]
[1779549329274,27.79,75517.95,0.5,0.37213,0.00026,19.4833]
[1779549329305,27.79,75517.95,0.5,0.37213,0.00026,19.4833]
[1779549330975,27.79,75518.8,0.5,0.37235,0.00026,19.48722]
[1779549331148,27.79,75517.89,0.5,0.37208,0.00026,19.47848]
[1779549332155,27.79,75509.0,0.5,0.36973,0.00026,19.43632]
[1779549335762,27.79,75505.71,0.5,0.36886,0.00026,19.42053]
[1779549335775,27.79,75505.71,0.5,0.36886,0.00026,19.42053]
[1779549335901,27.79,75506.17,0.5,0.36898,0.00026,19.42274]
[1779549341703,27.79,75503.35,0.5,0.36823,0.00026,19.40913]
[1779549348268,27.79,75502.52,0.5,0.36801,0.00026,19.40509]
[1779549353307,27.79,75503.54,0.5,0.36828,0.00026,19.40996]
[1779549358338,27.79,75504.3,0.5,0.36848,0.00026,19.41358]
[1779549363373,27.79,75503.23,0.5,0.36819,0.00026,19.40837]
[1779549368868,27.78,75503.74,0.5,0.36832,0.00026,19.4108]
[1779549374450,27.78,75506.59,0.5,0.36907,0.00026,19.42439]
[1779549379485,27.78,75505.81,0.5,0.36886,0.00026,19.42059]
[1779549385527,27.78,75504.81,0.5,0.36859,0.00026,19.4157]
[1779549389673,27.78,75504.04,0.5,0.36839,0.00026,19.41194]
[1779549390141,27.78,75504.14,0.5,0.36841,0.00026,19.41241]
[1779549391190,27.78,75511.43,0.5,0.37031,0.00026,19.44285]
[1779549396213,27.78,75515.92,0.5,0.37149,0.00026,19.46403]
[1779549399183,27.78,75526.92,0.5,0.37439,0.00026,19.51537]
[1779549400691,27.78,75528.26,0.5,0.37475,0.00027,19.52153]
[1779549401221,27.78,75529.2,0.5,0.37499,0.00027,19.52582]
[1779549406227,27.78,75525.93,0.5,0.37412,0.00026,19.51056]
[1779549411237,27.77,75527.96,0.5,0.37464,0.00027,19.51977]
[1779549416251,27.77,75526.61,0.5,0.37428,0.00027,19.51337]
[1779549418642,27.77,75527.17,0.5,0.37442,0.00027,19.51591]
[1779549418791,27.77,75527.17,0.5,0.37442,0.00027,19.51591]
[1779549420392,27.77,75526.24,0.5,0.37418,0.00026,19.51172]
[1779549420445,27.77,75526.24,0.5,0.37418,0.00026,19.51172]
[1779549428861,27.79,75524.9,0.5,0.37389,0.00026,19.50656]
[1779549431817,27.79,75523.16,0.5,0.37345,0.00026,19.4987]
[1779549432221,27.79,75522.56,0.5,0.3733,0.00026,19.49613]
[1779549437246,27.8,75522.43,0.5,0.37329,0.00026,19.49595]
[1779549442253,27.81,75521.71,0.5,0.37314,0.00026,19.49321]
[1779549447278,27.81,75520.53,0.5,0.37286,0.00026,19.4882]
[1779549449276,27.82,75514.19,0.5,0.3712,0.00026,19.45868]
[1779549454303,27.82,75511.78,0.5,0.37056,0.00026,19.44321]
[1779549458775,27.82,75511.96,0.5,0.37063,0.00026,19.44446]
[1779549459074,27.82,75511.96,0.5,0.37063,0.00026,19.44446]
[1779549461769,27.83,75511.11,0.5,0.37041,0.00026,19.4405]
[1779549462093,27.82,75511.92,0.5,0.37062,0.00026,19.44429]
[1779549466460,27.82,75515.22,0.5,0.37148,0.00026,19.45979]
[1779549466504,27.82,75515.22,0.5,0.37148,0.00026,19.45979]
[1779549473176,27.83,75516.79,0.5,0.3719,0.00026,19.4673]
[1779549476287,27.82,75515.15,0.5,0.37147,0.00026,19.45956]
[1779549477300,27.85,75515.43,0.5,0.37168,0.00026,19.4631]
[1779549478052,27.85,75515.43,0.5,0.37168,0.00026,19.4631]
[1779549478087,27.85,75515.43,0.5,0.37168,0.00026,19.4631]
[1779549481067,27.88,75518.24,0.5,0.37256,0.00026,19.47865]
[1779549481261,27.89,75520.67,0.5,0.37321,0.00026,19.49015]
[1779549482163,27.89,75520.67,0.5,0.37321,0.00026,19.49015]
[1779549482266,27.89,75522.25,0.5,0.37365,0.00026,19.49784]
[1779549482454,27.89,75522.25,0.5,0.37365,0.00026,19.49784]
[1779549483275,27.91,75523.73,0.5,0.37415,0.00026,19.50659]
[1779549488310,28.01,75525.81,0.5,0.37513,0.00026,19.52311]
[1779549491488,28.07,75525.62,0.5,0.37538,0.00026,19.52722]
[1779549492001,28.07,75526.79,0.5,0.37569,0.00026,19.53253]
[1779549497956,28.2,75531.08,0.5,0.37739,0.00026,19.56117]
[1779549498997,28.2,75530.98,0.5,0.37736,0.00026,19.56073]
[1779549499309,28.24,75530.41,0.5,0.37738,0.00026,19.56096]
[1779549502974,28.24,75531.81,0.5,0.37776,0.00026,19.56742]
[1779549503308,28.24,75531.61,0.5,0.37772,0.00026,19.56664]
[1779549508316,28.25,75532.37,0.5,0.37795,0.00026,19.57057]
[1779549513369,28.26,75532.13,0.5,0.3779,0.00026,19.56575]
[1779549518390,28.27,75534.41,0.5,0.37853,0.00026,19.57642]
[1779549519447,28.33,75534.62,0.5,0.37887,0.00026,19.58186]
[1779549520317,28.33,75534.86,0.5,0.37894,0.00026,19.58291]
[1779549521535,28.38,75535.0,0.5,0.37918,0.00026,19.5868]
[1779549522299,28.38,75538.19,0.5,0.38001,0.00026,19.60074]
[1779549522991,28.38,75538.19,0.5,0.38001,0.00026,19.60074]
[1779549523001,28.38,75538.19,0.5,0.38001,0.00026,19.60074]
[1779549523283,28.4,75540.81,0.5,0.38075,0.00026,19.61307]
[1779549528005,28.46,75541.3,0.5,0.38114,0.00026,19.61928]
[1779549530253,28.48,75548.7,0.5,0.38316,0.00026,19.65229]
[1779549531336,28.53,75553.97,0.5,0.38474,0.00026,19.67771]
[1779549536336,28.6,75552.41,0.5,0.38462,0.00026,19.67553]
[1779549541188,28.72,75552.45,0.5,0.38516,0.00026,19.68359]
[1779549541365,28.72,75552.29,0.5,0.38511,0.00026,19.68292]
[1779549544373,28.79,75558.35,0.5,0.38697,0.00026,19.71216]
[1779549545381,28.81,75558.89,0.5,0.38717,0.00026,19.71526]
[1779549546319,28.82,75558.56,0.5,0.38714,0.00026,19.71479]
[1779549551337,28.86,75557.4,0.5,0.38701,0.00026,19.71258]
[1779549553419,28.9,75561.97,0.5,0.38834,0.00026,19.73329]
[1779549553807,28.9,75561.97,0.5,0.38834,0.00026,19.73329]
[1779549554340,28.92,75566.49,0.5,0.38961,0.00026,19.75282]
[1779549555364,28.92,75573.13,0.5,0.39132,0.00026,19.77906]
[1779549557348,28.94,75575.04,0.5,0.39186,0.00026,19.7872]
[1779549557389,28.95,75575.24,0.5,0.39195,0.00026,19.78859]
[1779549561334,28.99,75581.63,0.5,0.39376,0.00026,19.8156]
[1779549562538,29.0,75583.14,0.5,0.39418,0.00026,19.82181]
[1779549563343,29.01,75584.41,0.5,0.39454,0.00026,19.82705]
[1779549564555,29.01,75584.85,0.5,0.39467,0.00026,19.82909]
[1779549565365,29.02,75586.69,0.5,0.39517,0.00026,19.83643]
[1779549568083,29.04,75586.64,0.5,0.39522,0.00026,19.83708]
[1779549568282,29.04,75586.45,0.5,0.39517,0.00026,19.83636]
[1779549573313,29.05,75583.34,0.5,0.3944,0.00026,19.82085]
[1779549578313,29.05,75584.08,0.5,0.3946,0.00026,19.82383]
[1779549583317,29.07,75584.74,0.5,0.39485,0.00026,19.82743]
[1779549588350,29.12,75585.17,0.5,0.39514,0.00026,19.83145]
[1779549591077,29.16,75585.17,0.5,0.39531,0.00026,19.83384]
[1779549591359,29.18,75583.69,0.5,0.39499,0.00026,19.82903]
[1779549592385,29.18,75575.17,0.5,0.39282,0.00026,19.79676]
[1779549597396,29.21,75574.52,0.5,0.39275,0.00026,19.79565]
[1779549604421,29.23,75574.18,0.5,0.39276,0.00026,19.79567]
[1779549605318,29.23,75573.03,0.5,0.39247,0.00026,19.79128]
[1779549605392,29.23,75566.36,0.5,0.39077,0.00026,19.76546]
[1779549607610,29.25,75563.78,0.5,0.39018,0.00025,19.75638]
[1779549607622,29.25,75563.78,0.5,0.39018,0.00025,19.75638]
[1779549608354,29.25,75563.42,0.5,0.3901,0.00025,19.75502]
[1779549613409,29.26,75561.72,0.5,0.38968,0.00025,19.74854]
[1779549618466,29.26,75560.86,0.5,0.38948,0.00025,19.74547]
[1779549620076,29.26,75561.56,0.5,0.38966,0.00025,19.74828]
[1779549620454,29.26,75562.08,0.5,0.38979,0.00025,19.75034]
[1779549625493,29.27,75562.33,0.5,0.38986,0.00025,19.75138]
[1779549630215,29.27,75557.61,0.5,0.38866,0.00025,19.73281]
[1779549630226,29.27,75557.61,0.5,0.38866,0.00025,19.73281]
[1779549630324,29.27,75557.07,0.5,0.38853,0.00025,19.73069]
[1779549636355,29.27,75554.97,0.5,0.388,0.00025,19.71843]
[1779549639377,29.28,75561.1,0.5,0.38957,0.00025,19.7428]
[1779549644415,29.28,75561.1,0.5,0.38958,0.00025,19.74289]
[1779549649453,29.28,75558.97,0.5,0.38904,0.00025,19.73458]
[1779549654487,29.28,75555.07,0.5,0.38806,0.00025,19.71928]
[1779549655020,29.28,75555.07,0.5,0.38806,0.00025,19.71928]
[1779549655493,29.28,75555.21,0.5,0.3881,0.00025,19.71988]
[1779549660529,29.29,75551.76,0.5,0.38724,0.00025,19.70632]
[1779549664812,29.29,75556.89,0.5,0.38855,0.00025,19.72697]
[1779549669377,29.29,75556.62,0.5,0.38849,0.00025,19.72597]
[1779549669429,29.29,75556.52,0.5,0.38847,0.00025,19.72563]
[1779549674656,29.29,75554.0,0.5,0.38783,0.00025,19.71567]
[1779549679652,29.3,75553.01,0.5,0.38759,0.00025,19.7118]
[1779549680096,29.3,75554.65,0.5,0.38801,0.00025,19.71838]
[1779549685709,29.3,75557.97,0.5,0.38885,0.00025,19.73157]
[1779549689924,29.3,75557.42,0.5,0.38871,0.00025,19.7294]
[1779549690512,29.3,75562.5,0.5,0.39,0.00025,19.74941]
[1779549692102,29.3,75567.88,0.5,0.39135,0.00025,19.76597]
[1779549696785,29.3,75574.53,0.5,0.39305,0.00025,19.79164]
[1779549702312,29.3,75577.28,0.5,0.39375,0.00026,19.80215]
[1779549705095,29.3,75570.95,0.5,0.39214,0.00025,19.77794]
[1779549710883,29.3,75571.26,0.5,0.39222,0.00025,19.77921]
[1779549717283,29.3,75569.2,0.5,0.3917,0.00025,19.77134]
[1779549717477,29.3,75569.2,0.5,0.3917,0.00025,19.77137]
[1779549720720,29.3,75570.74,0.5,0.3921,0.00025,19.77737]
[1779549720727,29.3,75570.74,0.5,0.3921,0.00025,19.77737]
[1779549722777,29.3,75571.2,0.5,0.39222,0.00025,19.77917]
[1779549722969,29.3,75571.2,0.5,0.39222,0.00025,19.77919]
[1779549728756,29.3,75571.59,0.5,0.39233,0.00025,19.78075]
[1779549730521,29.3,75560.26,0.5,0.38944,0.00025,19.73669]
[1779549730725,29.3,75560.26,0.5,0.38944,0.00025,19.73669]
[1779549730736,29.3,75560.26,0.5,0.38944,0.00025,19.73669]
[1779549731482,29.3,75557.99,0.5,0.38887,0.00025,19.72775]
[1779549733172,29.3,75557.53,0.5,0.38875,0.00025,19.72595]
[1779549733556,29.31,75557.21,0.5,0.38867,0.00025,19.7247]
[1779549734329,29.31,75557.21,0.5,0.38867,0.00025,19.7247]
[1779549734488,29.31,75545.41,0.5,0.38568,0.00025,19.67744]
[1779549734960,29.31,75545.41,0.5,0.38568,0.00025,19.67744]
[1779549735195,29.31,75545.41,0.5,0.38568,0.00025,19.67744]
[1779549735210,29.31,75542.04,0.5,0.38483,0.00025,19.66385]
[1779549740342,29.31,75542.54,0.5,0.38498,0.00025,19.6663]
[1779549744382,29.32,75541.26,0.5,0.38469,0.00025,19.66148]
[1779549744416,29.32,75537.88,0.5,0.38384,0.00025,19.64773]
[1779549745378,29.32,75531.8,0.5,0.3823,0.00025,19.6227]
[1779549747383,29.33,75524.09,0.5,0.38036,0.00025,19.5906]
[1779549751065,29.33,75521.14,0.5,0.37964,0.00025,19.57847]
[1779549751091,29.33,75521.14,0.5,0.37964,0.00025,19.57847]
[1779549751252,29.33,75520.71,0.5,0.37951,0.00025,19.57235]
[1779549755347,29.33,75520.2,0.5,0.37939,0.00025,19.57017]
[1779549755364,29.33,75520.2,0.5,0.37939,0.00025,19.57017]
[1779549755500,29.33,75521.23,0.5,0.37964,0.00025,19.57453]
[1779549760523,29.33,75524.8,0.5,0.38055,0.00025,19.5897]
[1779549764029,29.34,75528.51,0.5,0.38152,0.00025,19.60571]
[1779549764518,29.34,75528.81,0.5,0.3816,0.00025,19.60707]
[1779549769539,29.35,75527.12,0.5,0.3812,0.00025,19.60046]
[1779549774541,29.36,75527.77,0.5,0.3814,0.00025,19.60375]
[1779549779566,29.37,75529.46,0.5,0.38187,0.00025,19.61138]
[1779549779800,29.37,75529.63,0.5,0.38192,0.00025,19.6122]
[1779549781376,29.37,75529.63,0.5,0.38193,0.00025,19.61231]
[1779549782801,29.37,75530.04,0.5,0.38204,0.00025,19.61413]
[1779549783526,29.37,75530.03,0.5,0.38204,0.00025,19.6142]
[1779549787571,29.38,75536.26,0.5,0.38364,0.00025,19.64038]
[1779549792592,29.39,75540.78,0.5,0.38481,0.00025,19.65925]
[1779549797593,29.39,75542.2,0.5,0.3852,0.00025,19.66543]
[1779549802593,29.4,75544.65,0.5,0.38585,0.00025,19.67574]
[1779549807603,29.41,75545.78,0.5,0.38616,0.00025,19.68067]
[1779549812632,29.41,75545.81,0.5,0.38616,0.00025,19.67675]
[1779549817648,29.42,75545.78,0.5,0.38618,0.00025,19.67699]
[1779549822651,29.43,75545.72,0.5,0.38619,0.00025,19.6771]
[1779549827682,29.43,75547.67,0.5,0.38671,0.00025,19.68527]
[1779549832693,29.44,75547.28,0.5,0.38663,0.00025,19.6841]
[1779549837705,29.44,75547.58,0.5,0.38673,0.00025,19.68562]
[1779549842723,29.45,75548.17,0.5,0.3869,0.00025,19.68829]
[1779549847749,29.45,75547.11,0.5,0.38665,0.00025,19.68435]
[1779549852772,29.46,75547.87,0.5,0.38687,0.00025,19.6877]
[1779549854402,29.46,75548.61,0.5,0.38706,0.00025,19.69071]
[1779549854620,29.46,75554.39,0.5,0.38852,0.00025,19.7137]
[1779549855638,29.46,75560.68,0.5,0.39012,0.00025,19.7384]
[1779549858519,29.46,75560.33,0.5,0.39003,0.00025,19.73713]
[1779549858621,29.46,75565.45,0.5,0.39134,0.00025,19.75709]
[1779549859361,29.46,75565.45,0.5,0.39134,0.00025,19.75709]
[1779549859394,29.46,75565.45,0.5,0.39134,0.00025,19.75709]
[1779549864419,29.47,75567.28,0.5,0.39181,0.00025,19.76419]
[1779549864572,29.47,75567.28,0.5,0.39181,0.00025,19.76419]
[1779549864669,29.47,75566.85,0.5,0.3917,0.00025,19.76254]
[1779549866536,29.47,75566.41,0.5,0.39159,0.00025,19.76086]
[1779549866693,29.47,75566.77,0.5,0.39168,0.00025,19.76226]
[1779549871693,29.47,75564.64,0.5,0.39112,0.00025,19.74976]
[1779549876741,29.47,75564.64,0.5,0.39113,0.00025,19.74986]
[1779549881772,29.47,75561.98,0.5,0.39046,0.00025,19.73967]
[1779549882645,29.47,75556.64,0.5,0.38911,0.00025,19.71883]
[1779549887670,29.47,75555.57,0.5,0.38885,0.00025,19.71472]
[1779549892682,29.48,75552.35,0.5,0.38804,0.00025,19.70214]
[1779549897700,29.48,75549.3,0.5,0.38728,0.00025,19.6902]
[1779549902718,29.48,75544.34,0.5,0.38604,0.00025,19.67053]
[1779549903797,29.48,75537.43,0.5,0.38431,0.00025,19.6427]
[1779549908821,29.49,75538.08,0.5,0.38449,0.00025,19.64565]
[1779549913835,29.49,75538.69,0.5,0.38467,0.00025,19.64843]
[1779549918604,29.5,75537.87,0.5,0.38448,0.00025,19.64535]
[1779549918617,29.5,75537.87,0.5,0.38448,0.00025,19.64535]
[1779549918706,29.5,75536.45,0.5,0.38412,0.00025,19.63964]
[1779549918820,29.5,75536.45,0.5,0.38412,0.00025,19.63964]
[1779549918855,29.5,75536.45,0.5,0.38412,0.00025,19.63964]
[1779549924382,29.51,75535.71,0.5,0.38396,0.00025,19.63703]
[1779549929416,29.51,75533.72,0.5,0.38349,0.00025,19.62925]
[1779549934452,29.52,75534.85,0.5,0.38377,0.00025,19.6298]
[1779549939486,29.52,75533.82,0.5,0.38353,0.00025,19.62592]
[1779549944521,29.53,75532.32,0.5,0.38317,0.00025,19.62011]
[1779549946574,29.53,75532.27,0.5,0.38317,0.00025,19.61997]
[1779549946797,29.53,75532.81,0.5,0.38331,0.00025,19.62226]
[1779549951807,29.53,75531.97,0.5,0.38312,0.00025,19.61916]
[1779549956814,29.54,75532.31,0.5,0.38323,0.00025,19.6209]
[1779549961853,29.55,75531.93,0.5,0.38315,0.00025,19.6197]
[1779549966859,29.55,75531.89,0.5,0.38317,0.00025,19.61989]
[1779549971872,29.56,75532.12,0.5,0.38325,0.00025,19.62119]
[1779549976884,29.56,75532.45,0.5,0.38336,0.00025,19.6229]
[1779549981887,29.57,75532.14,0.5,0.3833,0.00025,19.62199]
[1779549986900,29.57,75535.63,0.5,0.3842,0.00025,19.63657]
[1779549991914,29.58,75537.94,0.5,0.38478,0.00025,19.64181]
[1779549996953,29.58,75534.48,0.5,0.38392,0.00025,19.62805]
[1779550001966,29.59,75534.67,0.5,0.38399,0.00025,19.62912]
[1779550006968,29.59,75535.89,0.5,0.38432,0.00025,19.63436]
[1779550011987,29.6,75535.47,0.5,0.38423,0.00025,19.63293]
[1779550017027,29.6,75537.1,0.5,0.38466,0.00025,19.63981]
[1779550022060,29.61,75537.36,0.5,0.38474,0.00025,19.6411]
[1779550027094,29.61,75534.41,0.5,0.38401,0.00025,19.62938]
[1779550031924,29.61,75526.93,0.5,0.38216,0.00025,19.59906]
[1779550033237,29.62,75525.05,0.5,0.38169,0.00025,19.59137]
[1779550033824,29.62,75525.46,0.5,0.3818,0.00025,19.59314]
[1779550038847,29.62,75525.9,0.5,0.38193,0.00025,19.59527]
[1779550043893,29.63,75526.65,0.5,0.38214,0.00025,19.59873]
[1779550048679,29.63,75522.41,0.5,0.3811,0.00025,19.58156]
[1779550048687,29.63,75522.41,0.5,0.3811,0.00025,19.58156]
[1779550048712,29.63,75522.41,0.5,0.3811,0.00025,19.58156]
[1779550048777,29.63,75522.71,0.5,0.38118,0.00025,19.58288]
[1779550051750,29.64,75519.28,0.5,0.38033,0.00025,19.56866]
[1779550051777,29.64,75519.28,0.5,0.38033,0.00025,19.56866]
[1779550051800,29.64,75512.65,0.5,0.37864,0.00025,19.53638]
[1779550057579,29.63,75516.28,0.5,0.37954,0.00025,19.55157]
[1779550062974,29.63,75517.63,0.5,0.37988,0.00025,19.55714]
[1779550068079,29.63,75522.74,0.5,0.38115,0.00025,19.57833]
[1779550073511,29.63,75521.18,0.5,0.38075,0.00025,19.5717]
[1779550075741,29.63,75521.56,0.5,0.38084,0.00025,19.57326]
[1779550075781,29.63,75521.56,0.5,0.38084,0.00025,19.57326]
[1779550077048,29.63,75518.11,0.5,0.37998,0.00025,19.55884]
[1779550077719,29.63,75511.72,0.5,0.37838,0.00025,19.53194]
[1779550080896,29.63,75507.33,0.5,0.37728,0.00025,19.5133]
[1779550080906,29.63,75507.33,0.5,0.37728,0.00025,19.5133]
[1779550081924,29.63,75506.86,0.5,0.37717,0.00025,19.51133]
[1779550085847,29.63,75496.49,0.5,0.37459,0.00025,19.46673]
[1779550087935,29.63,75490.26,0.5,0.37304,0.00025,19.43961]
[1779550092956,29.63,75490.32,0.5,0.37307,0.00025,19.44015]
[1779550097979,29.64,75495.28,0.5,0.37433,0.00025,19.46219]
[1779550103004,29.64,75499.72,0.5,0.37545,0.00025,19.48173]
[1779550108019,29.65,75498.95,0.5,0.37527,0.00025,19.47861]
[1779550113034,29.65,75497.36,0.5,0.37487,0.00025,19.46752]
[1779550118053,29.65,75498.38,0.5,0.37514,0.00025,19.4722]
[1779550119951,29.66,75491.74,0.5,0.37349,0.00025,19.44339]
[1779550124977,29.66,75490.8,0.5,0.37327,0.00025,19.43952]
[1779550129989,29.66,75485.98,0.5,0.37209,0.00025,19.41859]
[1779550132031,29.66,75480.23,0.5,0.37067,0.00025,19.39323]
[1779550136073,29.67,75473.82,0.5,0.3691,0.00025,19.36479]
[1779550137642,29.67,75473.82,0.5,0.36911,0.00025,19.36487]
[1779550138011,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138191,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138318,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138332,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138342,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138468,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138581,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138620,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138781,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550138828,29.67,75464.66,0.5,0.36684,0.00025,19.32338]
[1779550139026,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139052,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139236,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139256,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139441,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139464,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139472,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139477,29.67,75464.66,0.5,0.36685,0.00025,19.32344]
[1779550139974,29.67,75460.47,0.5,0.36582,0.00025,19.3043]
[1779550140573,29.67,75460.47,0.5,0.36582,0.00025,19.3043]
[1779550140616,29.67,75460.47,0.5,0.36582,0.00025,19.3043]
[1779550140979,29.67,75459.7,0.5,0.36563,0.00025,19.30085]
[1779550144275,29.68,75457.18,0.5,0.36503,0.00025,19.28952]
[1779550145012,29.68,75458.14,0.5,0.36527,0.00025,19.29407]
[1779550149872,29.7,75458.02,0.5,0.36532,0.00025,19.29492]
[1779550153591,29.7,75459.04,0.5,0.36559,0.00025,19.29994]
[1779550153949,29.7,75459.1,0.5,0.36562,0.00025,19.30043]
[1779550155014,29.7,75451.89,0.5,0.36384,0.00025,19.26712]
[1779550156987,29.7,75451.89,0.5,0.36384,0.00025,19.26712]
[1779550157016,29.72,75446.08,0.5,0.36249,0.00025,19.24125]
[1779550159748,29.74,75443.44,0.5,0.36195,0.00025,19.2308]
[1779550159797,29.75,75444.24,0.5,0.36219,0.00025,19.23539]
[1779550165387,29.76,75444.77,0.5,0.36234,0.00025,19.23822]
[1779550166002,29.76,75444.77,0.5,0.36234,0.00025,19.23822]
[1779550166199,29.76,75450.99,0.5,0.36388,0.00025,19.26746]
[1779550169776,29.76,75455.25,0.5,0.36493,0.00025,19.28739]
[1779550169786,29.76,75455.25,0.5,0.36493,0.00025,19.28739]
[1779550169801,29.76,75458.05,0.5,0.36564,0.00025,19.30049]
[1779550173218,29.77,75464.05,0.5,0.3671,0.00025,19.32372]
[1779550178432,29.77,75466.48,0.5,0.36772,0.00025,19.33519]
[1779550184512,29.77,75467.23,0.5,0.36792,0.00025,19.33884]
[1779550190338,29.78,75466.51,0.5,0.36777,0.00025,19.33606]
[1779550195374,29.79,75471.73,0.5,0.36908,0.00025,19.35995]
[1779550201417,29.79,75472.49,0.5,0.36929,0.00025,19.36373]
[1779550206825,29.79,75472.9,0.5,0.36941,0.00025,19.36584]
[1779550212493,29.8,75474.07,0.5,0.36973,0.00025,19.37161]
[1779550218034,29.8,75474.71,0.5,0.36989,0.00025,19.37461]
[1779550223571,29.81,75476.42,0.5,0.37035,0.00025,19.38284]
[1779550228782,29.81,75476.0,0.5,0.37027,0.00025,19.3813]
[1779550234648,29.82,75476.64,0.5,0.37042,0.00025,19.38009]
[1779550237667,29.82,75470.93,0.5,0.36902,0.00025,19.35476]
[1779550239780,29.82,75467.0,0.5,0.36806,0.00025,19.33713]
[1779550239815,29.82,75467.0,0.5,0.36806,0.00025,19.33713]
[1779550239852,29.82,75464.15,0.5,0.36736,0.00025,19.3243]
[1779550240734,29.82,75464.15,0.5,0.36736,0.00025,19.3243]
[1779550242788,29.83,75458.97,0.5,0.36609,0.00025,19.30087]
[1779550244576,29.83,75454.93,0.5,0.36511,0.00025,19.28251]
[1779550244582,29.83,75454.93,0.5,0.36511,0.00025,19.28251]
[1779550245065,29.83,75451.05,0.5,0.36416,0.00025,19.26469]
[1779550248109,29.83,75442.78,0.5,0.36215,0.00025,19.22645]
[1779550253120,29.84,75440.97,0.5,0.36173,0.00024,19.21829]
[1779550254763,29.84,75438.75,0.5,0.36119,0.00024,19.20796]
[1779550258190,29.84,75436.99,0.5,0.36075,0.00024,19.19956]
[1779550263212,29.82,75433.4,0.5,0.35981,0.00024,19.18129]
[1779550269053,29.79,75431.24,0.5,0.35915,0.00024,19.16855]
[1779550271248,29.78,75429.02,0.5,0.35854,0.00024,19.15671]
[1779550271454,29.78,75429.02,0.5,0.35854,0.00024,19.15671]
[1779550271466,29.78,75429.02,0.5,0.35854,0.00024,19.15671]
[1779550271600,29.78,75429.02,0.5,0.35854,0.00024,19.15671]
[1779550271621,29.78,75429.02,0.5,0.35854,0.00024,19.15671]
[1779550271907,29.78,75429.04,0.5,0.35852,0.00024,19.15643]
[1779550273921,29.77,75422.55,0.5,0.35689,0.00024,19.12422]
[1779550274644,29.77,75422.55,0.5,0.35689,0.00024,19.12422]
[1779550274658,29.77,75422.55,0.5,0.35689,0.00024,19.12422]
[1779550275099,29.76,75420.87,0.5,0.35646,0.00024,19.11579]
[1779550276956,29.76,75421.29,0.5,0.35655,0.00024,19.11761]
[1779550276996,29.76,75421.29,0.5,0.35655,0.00024,19.11761]
[1779550281201,29.75,75415.46,0.5,0.35506,0.00024,19.08787]
[1779550282143,29.75,75409.96,0.5,0.35371,0.00024,19.06059]
[1779550284999,29.75,75402.95,0.5,0.35202,0.00024,19.02615]
[1779550286007,29.76,75414.12,0.5,0.35477,0.00024,19.08197]
[1779550287012,29.76,75427.44,0.5,0.35803,0.00024,19.14678]
[1779550287795,29.76,75427.44,0.5,0.35803,0.00024,19.14678]
[1779550288158,29.75,75415.77,0.5,0.35517,0.00024,19.09002]
[1779550290389,29.75,75414.67,0.5,0.3549,0.00024,19.0846]
[1779550290405,29.75,75414.67,0.5,0.3549,0.00024,19.0846]
[1779550291044,29.75,75414.67,0.5,0.35487,0.00024,19.08008]
[1779550294349,29.75,75415.16,0.5,0.35499,0.00024,19.08241]
[1779550294385,29.75,75415.16,0.5,0.35499,0.00024,19.08241]
[1779550294447,29.75,75415.16,0.5,0.35499,0.00024,19.08241]
[1779550295126,29.75,75408.63,0.5,0.35339,0.00024,19.05019]
[1779550296003,29.75,75408.63,0.5,0.35339,0.00024,19.05019]
[1779550296956,29.75,75404.21,0.5,0.35232,0.00024,19.02824]
[1779550297185,29.76,75402.49,0.5,0.35191,0.00024,19.01988]
[1779550298047,29.76,75402.49,0.5,0.35191,0.00024,19.01988]
[1779550298112,29.76,75402.49,0.5,0.35193,0.00024,19.02024]
[1779550302432,29.77,75402.25,0.5,0.35194,0.00024,19.02039]
[1779550303061,29.77,75402.25,0.5,0.35194,0.00024,19.02039]
[1779550306418,29.79,75400.64,0.5,0.35163,0.00024,19.01398]
[1779550306427,29.79,75400.64,0.5,0.35163,0.00024,19.01398]
[1779550307178,29.79,75400.64,0.5,0.35163,0.00024,19.01402]
[1779550312182,29.8,75398.47,0.5,0.35115,0.00024,19.00404]
[1779550314680,29.8,75397.12,0.5,0.35085,0.00024,18.99781]
[1779550314699,29.8,75397.12,0.5,0.35085,0.00024,18.99781]
[1779550314758,29.8,75397.12,0.5,0.35085,0.00024,18.99781]
[1779550314965,29.8,75397.12,0.5,0.35085,0.00024,18.99781]
[1779550316169,29.8,75381.76,0.5,0.34713,0.00024,18.91998]
[1779550317209,29.8,75375.97,0.5,0.34573,0.00024,18.89023]
[1779550320453,29.81,75370.94,0.5,0.34452,0.00024,18.8643]
[1779550320520,29.81,75370.94,0.5,0.34452,0.00024,18.8643]
[1779550320645,29.81,75370.94,0.5,0.34452,0.00024,18.8643]
[1779550321072,29.81,75370.94,0.5,0.34452,0.00024,18.8643]
[1779550321146,29.81,75370.94,0.5,0.34452,0.00024,18.8643]
[1779550321172,29.81,75371.16,0.5,0.34458,0.00024,18.86549]
[1779550322284,29.81,75360.39,0.5,0.34198,0.00024,18.80916]
[1779550325202,29.81,75359.67,0.5,0.34182,0.00024,18.80552]
[1779550326217,29.82,75363.25,0.5,0.34272,0.00024,18.82515]
[1779550329188,29.83,75369.96,0.5,0.34443,0.00024,18.86217]
[1779550334213,29.84,75374.8,0.5,0.34561,0.00024,18.88756]
[1779550339225,29.84,75374.08,0.5,0.34546,0.00024,18.88429]
[1779550344233,29.85,75374.16,0.5,0.3455,0.00024,18.88513]
[1779550349243,29.85,75374.81,0.5,0.34568,0.00024,18.88886]
[1779550354284,29.85,75370.65,0.5,0.34467,0.00024,18.86335]
[1779550355834,29.85,75370.65,0.5,0.34467,0.00024,18.86344]
[1779550355938,29.85,75370.65,0.5,0.34467,0.00024,18.86344]
[1779550356358,29.86,75373.31,0.5,0.34532,0.00024,18.87729]
[1779550356422,29.86,75373.31,0.5,0.34532,0.00024,18.87729]
[1779550357072,29.86,75384.49,0.5,0.34802,0.00024,18.93469]
[1779550357949,29.86,75384.49,0.5,0.34802,0.00024,18.93469]
[1779550358015,29.86,75384.49,0.5,0.34802,0.00024,18.93469]
[1779550358095,29.86,75387.49,0.5,0.34875,0.00024,18.94997]
[1779550359235,29.86,75387.49,0.5,0.34875,0.00024,18.94997]
[1779550359245,29.86,75387.49,0.5,0.34875,0.00024,18.94997]
[1779550359277,29.86,75387.49,0.5,0.34875,0.00024,18.95]
[1779550359908,29.86,75387.95,0.5,0.34886,0.00024,18.95237]
[1779550360486,29.86,75387.95,0.5,0.34886,0.00024,18.95237]
[1779550362840,29.86,75390.6,0.5,0.34951,0.00024,18.96586]
[1779550363254,29.86,75391.11,0.5,0.34963,0.00024,18.96846]
[1779550364121,29.86,75391.11,0.5,0.34963,0.00024,18.96846]
[1779550364197,29.86,75393.96,0.5,0.35033,0.00024,18.98282]
[1779550370214,29.86,75395.39,0.5,0.35068,0.00024,18.99021]
[1779550375685,29.86,75399.46,0.5,0.35168,0.00024,19.01072]
[1779550380720,29.86,75401.6,0.5,0.3522,0.00024,19.02145]
[1779550387859,29.86,75402.29,0.5,0.35237,0.00024,19.02494]
[1779550389917,29.87,75410.69,0.5,0.35442,0.00024,19.06654]
[1779550394980,29.87,75414.48,0.5,0.35537,0.00024,19.08553]
[1779550396917,29.88,75413.08,0.5,0.35505,0.00024,19.07909]
[1779550397060,29.88,75416.0,0.5,0.35577,0.00024,19.09352]
[1779550398992,29.88,75416.0,0.5,0.35578,0.00024,19.09371]
[1779550399044,29.88,75421.47,0.5,0.35712,0.00024,19.12038]
[1779550402745,29.89,75422.72,0.5,0.35745,0.00024,19.12689]
[1779550402802,29.89,75422.72,0.5,0.35745,0.00024,19.12689]
[1779550407910,29.9,75419.83,0.5,0.35679,0.00024,19.11383]
[1779550417982,29.91,75418.28,0.5,0.35646,0.00024,19.10322]
[1779550420129,29.91,75412.12,0.5,0.35498,0.00024,19.07356]
[1779550426040,29.92,75411.37,0.5,0.35482,0.00024,19.07036]
[1779550432219,29.92,75414.18,0.5,0.35552,0.00024,19.08437]
[1779550438124,29.93,75414.18,0.5,0.35555,0.00024,19.08498]
[1779550440923,29.93,75417.31,0.5,0.35632,0.00024,19.10032]
[1779550442195,29.93,75409.03,0.5,0.35432,0.00024,19.06026]
[1779550444215,29.94,75401.57,0.5,0.35253,0.00024,19.02394]
[1779550449663,29.94,75405.12,0.5,0.3534,0.00024,19.04163]
[1779550452044,29.94,75406.33,0.5,0.3537,0.00024,19.04765]
[1779550452052,29.94,75406.33,0.5,0.3537,0.00024,19.04765]
[1779550452334,29.94,75406.62,0.5,0.35377,0.00024,19.0491]
[1779550453348,29.94,75412.69,0.5,0.35524,0.00024,19.07882]
[1779550458365,29.95,75411.77,0.5,0.35506,0.00024,19.07515]
[1779550463385,29.96,75408.08,0.5,0.35423,0.00024,19.05834]
[1779550468337,29.97,75401.75,0.5,0.35275,0.00024,19.0282]
[1779550473366,29.98,75401.43,0.5,0.35268,0.00024,19.02277]
[1779550474384,29.98,75391.75,0.5,0.35035,0.00024,18.97488]
[1779550477352,29.98,75385.98,0.5,0.34897,0.00024,18.9461]
[1779550481587,29.99,75390.27,0.5,0.35001,0.00024,18.96792]
[1779550481611,29.99,75390.27,0.5,0.35001,0.00024,18.96792]
[1779550486896,29.99,75386.68,0.5,0.34917,0.00024,18.95025]
[1779550489575,29.99,75390.06,0.5,0.34999,0.00024,18.96738]
[1779550489611,29.99,75390.06,0.5,0.34999,0.00024,18.96738]
[1779550489767,29.99,75390.79,0.5,0.35017,0.00024,18.97116]
[1779550490948,29.99,75383.93,0.5,0.34852,0.00024,18.93672]
[1779550491740,29.99,75383.93,0.5,0.34852,0.00024,18.93672]
[1779550491758,29.99,75383.93,0.5,0.34852,0.00024,18.93672]
[1779550492383,29.99,75381.63,0.5,0.34797,0.00024,18.92516]
[1779550497403,30.0,75377.53,0.5,0.347,0.00024,18.90466]
[1779550502368,30.0,75369.83,0.5,0.34517,0.00024,18.86568]
[1779550507303,30.01,75366.84,0.5,0.34447,0.00024,18.85059]
[1779550507333,30.01,75366.84,0.5,0.34447,0.00024,18.85059]
[1779550509978,30.01,75360.82,0.5,0.34305,0.00024,18.81978]
[1779550515675,30.01,75359.07,0.5,0.34265,0.00024,18.81117]
[1779550515773,30.01,75350.85,0.5,0.3407,0.00024,18.76823]
[1779550520844,30.02,75345.13,0.5,0.33937,0.00024,18.73885]
[1779550524903,30.03,75356.12,0.5,0.34202,0.00024,18.79715]
[1779550527762,30.04,75361.84,0.5,0.34347,0.00024,18.82883]
[1779550532801,30.05,75361.67,0.5,0.34343,0.00024,18.82391]
[1779550536826,30.06,75348.79,0.5,0.34043,0.00024,18.75828]
[1779550541861,30.07,75345.95,0.5,0.33978,0.00024,18.7439]
[1779550547048,30.08,75343.51,0.5,0.33927,0.00024,18.7324]
[1779550549074,30.1,75358.9,0.5,0.34301,0.00024,18.81455]
[1779550554959,30.1,75358.7,0.5,0.34298,0.00024,18.81398]
[1779550558987,30.1,75350.82,0.5,0.34112,0.00024,18.77329]
[1779550564026,30.11,75350.68,0.5,0.34112,0.00024,18.77315]
[1779550569060,30.11,75352.99,0.5,0.34169,0.00024,18.78581]
[1779550573088,30.12,75359.86,0.5,0.34335,0.00024,18.82198]
[1779550578138,30.12,75362.92,0.5,0.3441,0.00024,18.83818]
[1779550584165,30.13,75361.61,0.5,0.34383,0.00024,18.83212]
[1779550588086,30.13,75361.04,0.5,0.34371,0.00024,18.8295]
[1779550592194,30.14,75362.54,0.5,0.34405,0.00024,18.83311]
[1779550592293,30.14,75356.91,0.5,0.34271,0.00024,18.8041]
[1779550598262,30.14,75351.91,0.5,0.34156,0.00024,18.7789]
[1779550603302,30.15,75350.24,0.5,0.3412,0.00024,18.77085]
[1779550610419,30.15,75348.52,0.5,0.34081,0.00024,18.76237]
[1779550615385,30.16,75354.73,0.5,0.34234,0.00024,18.79574]
[1779550620421,30.17,75352.23,0.5,0.34176,0.00024,18.7832]
[1779550625456,30.17,75347.16,0.5,0.34058,0.00024,18.75722]
[1779550630492,30.18,75343.63,0.5,0.33978,0.00024,18.73931]
[1779550635528,30.18,75345.12,0.5,0.34016,0.00024,18.7478]
[1779550640561,30.19,75342.95,0.5,0.33968,0.00024,18.73701]
[1779550645596,30.2,75344.55,0.5,0.34008,0.00024,18.74605]
[1779550650501,30.2,75344.64,0.5,0.34012,0.00024,18.7469]
[1779550651328,30.2,75344.65,0.5,0.34014,0.00024,18.74721]
[1779550651414,30.2,75344.65,0.5,0.34014,0.00024,18.74721]
[1779550651480,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550651619,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652087,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652127,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652207,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652248,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652428,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652461,30.2,75331.41,0.5,0.33697,0.00024,18.67264]
[1779550652528,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550652651,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550652671,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550652865,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550652880,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653081,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653124,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653225,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653302,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653330,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653509,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653543,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653553,30.2,75314.94,0.5,0.33309,0.00024,18.58393]
[1779550653519,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550653893,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550653929,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654138,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654163,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654345,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654372,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654587,30.2,75312.73,0.5,0.33257,0.00024,18.57193]
[1779550654410,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550654610,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550654791,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550654815,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655012,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655027,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655246,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655262,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655293,30.2,75313.26,0.5,0.3327,0.00024,18.57487]
[1779550655330,30.2,75313.57,0.5,0.33277,0.00024,18.5766]
[1779550655880,30.2,75313.57,0.5,0.33277,0.00024,18.5766]
[1779550655912,30.2,75313.57,0.5,0.33277,0.00024,18.5766]
[1779550656250,30.2,75312.35,0.5,0.33249,0.00024,18.57]
[1779550658114,30.2,75312.35,0.5,0.33249,0.00024,18.57]
[1779550658182,30.2,75312.35,0.5,0.33249,0.00024,18.57]
[1779550658339,30.2,75312.22,0.5,0.33246,0.00024,18.5694]
[1779550658969,30.2,75312.22,0.5,0.33246,0.00024,18.5694]
[1779550659944,30.2,75312.44,0.5,0.33251,0.00024,18.57065]
[1779550659988,30.2,75312.44,0.5,0.33251,0.00024,18.57065]
[1779550659995,30.2,75312.44,0.5,0.33251,0.00024,18.57065]
[1779550660447,30.21,75312.72,0.5,0.33258,0.00024,18.57223]
[1779550662097,30.21,75332.09,0.5,0.33716,0.00024,18.67677]
[1779550663959,30.21,75332.09,0.5,0.33716,0.00024,18.67677]
[1779550665897,30.21,75332.44,0.5,0.33724,0.00024,18.67864]
[1779550666461,30.21,75323.32,0.5,0.33509,0.00024,18.62985]
[1779550672363,30.21,75323.73,0.5,0.33519,0.00024,18.63224]
[1779550676445,30.21,75329.26,0.5,0.33651,0.00024,18.66209]
[1779550677938,30.21,75318.03,0.5,0.33387,0.00024,18.6018]
[1779550683866,30.21,75316.37,0.5,0.33349,0.00024,18.5932]
[1779550688902,30.22,75318.9,0.5,0.33411,0.00024,18.60738]
[1779550693937,30.22,75320.32,0.5,0.33447,0.00024,18.61552]
[1779550699003,30.23,75321.11,0.5,0.33467,0.00024,18.62025]
[1779550705017,30.23,75322.5,0.5,0.33503,0.00024,18.62838]
[1779550710037,30.24,75324.1,0.5,0.33542,0.00024,18.63733]
[1779550710158,30.24,75333.16,0.5,0.33757,0.00024,18.6858]
[1779550712188,30.24,75339.44,0.5,0.33902,0.00024,18.71458]
[1779550716095,30.24,75346.7,0.5,0.34075,0.00024,18.75289]
[1779550721131,30.24,75346.91,0.5,0.34081,0.00024,18.75418]
[1779550726165,30.24,75345.33,0.5,0.34045,0.00024,18.74612]
[1779550731521,30.24,75344.54,0.5,0.34027,0.00024,18.74219]
[1779550734223,30.25,75333.72,0.5,0.33772,0.00024,18.68534]
[1779550736236,30.25,75324.41,0.5,0.33552,0.00024,18.63577]
[1779550741272,30.25,75325.82,0.5,0.33587,0.00024,18.64357]
[1779550744293,30.25,75335.85,0.5,0.33824,0.00024,18.69711]
[1779550746656,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550746923,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550746940,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550747069,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550747089,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550747125,30.25,75344.15,0.5,0.34021,0.00024,18.74093]
[1779550747594,30.25,75353.63,0.5,0.34247,0.00024,18.7904]
[1779550749337,30.25,75346.02,0.5,0.34067,0.00024,18.75094]
[1779550749885,30.25,75346.02,0.5,0.34067,0.00024,18.75094]
[1779550749902,30.25,75346.02,0.5,0.34067,0.00024,18.75094]
[1779550749925,30.25,75346.02,0.5,0.34067,0.00024,18.75094]
[1779550750340,30.25,75346.02,0.5,0.34067,0.00024,18.75094]
[1779550750374,30.25,75343.21,0.5,0.34,0.00024,18.7363]
[1779550751950,30.25,75343.21,0.5,0.34001,0.00024,18.73637]
[1779550757039,30.26,75338.51,0.5,0.33891,0.00024,18.71196]
[1779550759407,30.26,75345.35,0.5,0.34054,0.00024,18.74805]
[1779550764442,30.26,75345.98,0.5,0.3407,0.00024,18.75161]
[1779550769477,30.26,75344.17,0.5,0.34028,0.00024,18.74241]
[1779550770212,30.26,75344.17,0.5,0.34028,0.00024,18.74241]
[1779550772212,30.26,75343.96,0.5,0.34021,0.00024,18.73692]
[1779550772621,30.27,75343.46,0.5,0.34009,0.00024,18.73439]
[1779550778482,30.27,75342.74,0.5,0.33995,0.00024,18.73108]
[1779550784584,30.28,75341.27,0.5,0.33963,0.00024,18.72404]
[1779550787860,30.28,75346.22,0.5,0.34081,0.00024,18.75019]
[1779550787890,30.28,75346.22,0.5,0.34081,0.00024,18.75019]
[1779550789327,30.28,75347.76,0.5,0.34118,0.00024,18.75829]
[1779550789360,30.28,75347.22,0.5,0.34106,0.00024,18.75554]
[1779550793273,30.28,75347.22,0.5,0.34107,0.00024,18.75573]
[1779550793282,30.28,75347.22,0.5,0.34107,0.00024,18.75573]
[1779550793682,30.28,75347.33,0.5,0.34109,0.00024,18.75636]
[1779550798689,30.28,75348.53,0.5,0.34139,0.00024,18.76288]
[1779550801703,30.29,75339.48,0.5,0.33927,0.00024,18.7159]
[1779550806717,30.29,75343.77,0.5,0.3403,0.00024,18.73887]
[1779550808513,30.29,75346.92,0.5,0.34106,0.00024,18.75552]
[1779550808536,30.29,75346.92,0.5,0.34106,0.00024,18.75552]
[1779550808755,30.29,75348.39,0.5,0.34141,0.00024,18.76326]
[1779550811042,30.3,75351.03,0.5,0.34205,0.00024,18.77713]
[1779550811330,30.3,75351.03,0.5,0.34205,0.00024,18.77713]
[1779550811775,30.3,75354.04,0.5,0.34276,0.00024,18.79278]
[1779550812784,30.3,75362.64,0.5,0.34482,0.00024,18.83722]
[1779550814797,30.3,75370.13,0.5,0.34663,0.00024,18.87578]
[1779550814973,30.3,75370.13,0.5,0.34663,0.00024,18.87578]
[1779550814998,30.3,75370.13,0.5,0.34663,0.00024,18.87578]
[1779550815804,30.31,75371.43,0.5,0.34695,0.00024,18.88258]
[1779550820901,30.32,75374.53,0.5,0.34774,0.00024,18.89914]
[1779550827120,30.33,75377.63,0.5,0.34855,0.00024,18.91608]
[1779550833057,30.35,75383.94,0.5,0.3501,0.00024,18.94457]
[1779550839971,30.36,75384.37,0.5,0.35028,0.00024,18.94821]
[1779550845010,30.37,75387.69,0.5,0.35113,0.00024,18.9656]
[1779550850044,30.38,75389.38,0.5,0.35158,0.00024,18.97487]
[1779550855130,30.39,75389.94,0.5,0.35175,0.00024,18.97835]
[1779550855661,30.39,75389.94,0.5,0.35175,0.00024,18.97835]
[1779550857082,30.39,75390.41,0.5,0.35188,0.00024,18.98101]
[1779550857183,30.4,75397.85,0.5,0.35368,0.00024,19.01757]
[1779550858178,30.4,75397.85,0.5,0.35368,0.00024,19.01757]
[1779550858187,30.4,75397.85,0.5,0.35368,0.00024,19.01757]
[1779550858247,30.4,75397.96,0.5,0.35371,0.00024,19.01825]
[1779550860625,30.4,75397.96,0.5,0.35371,0.00024,19.01825]
[1779550860830,30.4,75400.15,0.5,0.35425,0.00024,19.0291]
[1779550866154,30.41,75399.33,0.5,0.35408,0.00024,19.02575]
[1779550871188,30.42,75399.99,0.5,0.35428,0.00024,19.02964]
[1779550873666,30.42,75398.91,0.5,0.35403,0.00024,19.02455]
[1779550873754,30.42,75398.91,0.5,0.35403,0.00024,19.02455]
[1779550873873,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874212,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874299,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874344,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874357,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874426,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874431,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874522,30.42,75435.98,0.5,0.36293,0.00024,19.1991]
[1779550874588,30.43,75453.61,0.5,0.36722,0.00024,19.2793]
[1779550876164,30.43,75453.58,0.5,0.36721,0.00024,19.27916]
[1779550876190,30.43,75453.58,0.5,0.36721,0.00024,19.27916]
[1779550876224,30.43,75453.87,0.5,0.36728,0.00024,19.28046]
[1779550878234,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878272,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878298,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878332,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878589,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878627,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878760,30.43,75453.91,0.5,0.36729,0.00024,19.28064]
[1779550878775,30.43,75449.93,0.5,0.36633,0.00024,19.26288]
[1779550881281,30.43,75444.5,0.5,0.36502,0.00024,19.2385]
[1779550883027,30.43,75444.5,0.5,0.36502,0.00024,19.2385]
[1779550883846,30.43,75440.06,0.5,0.36395,0.00024,19.21841]
[1779550888867,30.43,75436.32,0.5,0.36306,0.00024,19.20152]
[1779550893875,30.43,75439.53,0.5,0.36382,0.00024,19.21188]
[1779550898900,30.43,75440.53,0.5,0.36407,0.00024,19.21662]
[1779550903910,30.44,75445.76,0.5,0.36534,0.00024,19.24043]
[1779550907276,30.44,75445.84,0.5,0.36536,0.00024,19.24086]
[1779550907280,30.44,75445.84,0.5,0.36536,0.00024,19.24086]
[1779550907441,30.44,75445.84,0.5,0.36536,0.00024,19.24088]
[1779550912477,30.44,75445.5,0.5,0.36529,0.00024,19.23949]
[1779550917512,30.44,75446.95,0.5,0.36565,0.00024,19.24618]
[1779550922548,30.44,75447.59,0.5,0.36581,0.00024,19.2492]
[1779550927584,30.44,75448.85,0.5,0.36612,0.00024,19.255]
[1779550932618,30.45,75449.59,0.5,0.36631,0.00024,19.25846]
[1779550937318,30.45,75450.06,0.5,0.36643,0.00024,19.26067]
[1779550937629,30.45,75450.06,0.5,0.36643,0.00024,19.26067]
[1779550937690,30.45,75450.06,0.5,0.36643,0.00024,19.26067]
[1779550937768,30.45,75450.06,0.5,0.36643,0.00024,19.26067]
[1779550937793,30.45,75450.06,0.5,0.36643,0.00024,19.26067]
[1779550937865,30.45,75439.56,0.5,0.3639,0.00024,19.21334]
[1779550937996,30.45,75439.56,0.5,0.3639,0.00024,19.21334]
[1779550938034,30.45,75439.56,0.5,0.3639,0.00024,19.21334]
[1779550938213,30.45,75439.56,0.5,0.3639,0.00024,19.21334]
[1779550938233,30.45,75439.56,0.5,0.3639,0.00024,19.21334]
[1779550938660,30.45,75439.56,0.5,0.3639,0.00024,19.21332]
[1779550940446,30.45,75435.13,0.5,0.36283,0.00024,19.19312]
[1779550940477,30.45,75435.13,0.5,0.36283,0.00024,19.19312]
[1779550940674,30.45,75435.87,0.5,0.36301,0.00024,19.19653]
[1779550942141,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942153,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942168,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942256,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942285,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942463,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942490,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942687,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942723,30.45,75436.06,0.5,0.36306,0.00024,19.19746]
[1779550942943,30.45,75435.03,0.5,0.36281,0.00024,19.19278]
[1779550942978,30.45,75435.03,0.5,0.36281,0.00024,19.19278]
[1779550943838,30.45,75434.65,0.5,0.36272,0.00024,19.19106]
[1779550946480,30.45,75434.85,0.5,0.36277,0.00024,19.19204]
[1779550946505,30.45,75434.85,0.5,0.36277,0.00024,19.19204]
[1779550946716,30.45,75434.93,0.5,0.36279,0.00024,19.19243]
[1779550947448,30.45,75434.93,0.5,0.36279,0.00024,19.19243]
[1779550952758,30.45,75433.83,0.5,0.36251,0.00024,19.18305]
[1779550957792,30.45,75432.3,0.5,0.36215,0.00024,19.17614]
[1779550962828,30.46,75430.78,0.5,0.36179,0.00024,19.16925]
[1779550967863,30.46,75429.91,0.5,0.36158,0.00024,19.16534]
[1779550972899,30.46,75428.71,0.5,0.3613,0.00024,19.15989]
[1779550977933,30.46,75428.08,0.5,0.36115,0.00024,19.15705]
[1779550980376,30.46,75427.67,0.5,0.36105,0.00024,19.15519]
[1779550980434,30.46,75427.67,0.5,0.36105,0.00024,19.15519]
[1779550982357,30.46,75432.56,0.5,0.36223,0.00024,19.17777]
[1779550982968,30.46,75432.85,0.5,0.3623,0.00024,19.17912]
[1779550987768,30.46,75433.54,0.5,0.36247,0.00024,19.18233]
[1779550988003,30.46,75433.92,0.5,0.36256,0.00024,19.18409]
[1779550990824,30.46,75437.67,0.5,0.36347,0.00024,19.20125]
[1779550990835,30.46,75437.67,0.5,0.36347,0.00024,19.20125]
[1779550990862,30.46,75437.67,0.5,0.36347,0.00024,19.20125]
[1779550990963,30.46,75440.29,0.5,0.3641,0.00024,19.21317]
[1779550993358,30.46,75443.15,0.5,0.36479,0.00024,19.22614]
[1779550993426,30.46,75443.89,0.5,0.36497,0.00024,19.2295]
[1779551000428,30.46,75446.53,0.5,0.36561,0.00024,19.24144]
[1779551006081,30.46,75449.0,0.5,0.36621,0.00024,19.25261]
[1779551007486,30.46,75449.27,0.5,0.36628,0.00024,19.25383]
[1779551007864,30.46,75442.46,0.5,0.36463,0.00024,19.22321]
[1779551008768,30.46,75442.46,0.5,0.36463,0.00024,19.22321]
[1779551009025,30.46,75442.46,0.5,0.36463,0.00024,19.22321]
[1779551009923,30.46,75439.0,0.5,0.3638,0.00024,19.20755]
[1779551011150,30.46,75438.56,0.5,0.3637,0.00024,19.20557]
[1779551015841,30.47,75439.53,0.5,0.36391,0.00024,19.20557]
[1779551016031,30.47,75439.53,0.5,0.36391,0.00024,19.20557]
[1779551016050,30.47,75439.53,0.5,0.36391,0.00024,19.20557]
[1779551016082,30.47,75439.53,0.5,0.36391,0.00024,19.20557]
[1779551016037,30.47,75439.54,0.5,0.36391,0.00024,19.20565]
[1779551016250,30.47,75426.38,0.5,0.36074,0.00024,19.14526]
[1779551017483,30.47,75426.38,0.5,0.36074,0.00024,19.14526]
[1779551017521,30.47,75426.38,0.5,0.36074,0.00024,19.14526]
[1779551019064,30.46,75421.1,0.5,0.35947,0.00024,19.12062]
[1779551019286,30.46,75421.1,0.5,0.35947,0.00024,19.12062]
[1779551019290,30.46,75421.1,0.5,0.35947,0.00024,19.12062]
[1779551020017,30.46,75420.97,0.5,0.35944,0.00024,19.11991]
[1779551025043,30.46,75419.34,0.5,0.35902,0.00024,19.11187]
[1779551030064,30.45,75418.89,0.5,0.35888,0.00024,19.10918]
[1779551035087,30.45,75422.93,0.5,0.35984,0.00024,19.12775]
[1779551040104,30.45,75419.3,0.5,0.35897,0.00024,19.11092]
[1779551045126,30.45,75417.03,0.5,0.35843,0.00024,19.10025]
[1779551050128,30.44,75416.83,0.5,0.35835,0.00024,19.09879]
[1779551055157,30.44,75416.58,0.5,0.35826,0.00024,19.09712]
[1779551060157,30.43,75415.19,0.5,0.3579,0.00024,19.09009]
[1779551060971,30.43,75406.5,0.5,0.35582,0.00024,19.04872]
[1779551063074,30.43,75402.08,0.5,0.35475,0.00024,19.02742]
[1779551065262,30.43,75402.61,0.5,0.35487,0.00024,19.02987]
[1779551065305,30.43,75402.61,0.5,0.35487,0.00024,19.02987]
[1779551066485,30.43,75402.61,0.5,0.35487,0.00024,19.02982]
[1779551066629,30.43,75403.33,0.5,0.35504,0.00024,19.03323]
[1779551072592,30.43,75405.78,0.5,0.35558,0.00024,19.04018]
[1779551076763,30.42,75413.68,0.5,0.35746,0.00024,19.07755]
[1779551082067,30.42,75416.23,0.5,0.35807,0.00024,19.08951]
[1779551087485,30.41,75420.31,0.5,0.35902,0.00024,19.10809]
[1779551089101,30.41,75422.99,0.5,0.35966,0.00024,19.12055]
[1779551090015,30.41,75426.64,0.5,0.36054,0.00024,19.13769]
[1779551095033,30.42,75428.82,0.5,0.36108,0.00024,19.14803]
[1779551100035,30.42,75431.75,0.5,0.3618,0.00024,19.16183]
[1779551105077,30.42,75434.46,0.5,0.36247,0.00024,19.17453]
[1779551105821,30.42,75434.46,0.5,0.36247,0.00024,19.17457]
[1779551105852,30.42,75434.46,0.5,0.36247,0.00024,19.17457]
[1779551111878,30.43,75440.06,0.5,0.36383,0.00024,19.20037]
[1779551118927,30.43,75441.07,0.5,0.36408,0.00024,19.20505]
[1779551119915,30.43,75441.07,0.5,0.36408,0.00024,19.20505]
[1779551119933,30.43,75440.57,0.5,0.36396,0.00024,19.20279]
[1779551122777,30.43,75442.61,0.5,0.36445,0.00024,19.21207]
[1779551122958,30.43,75442.95,0.5,0.36453,0.00024,19.21361]
[1779551125377,30.43,75447.75,0.5,0.36569,0.00024,19.23528]
[1779551126129,30.43,75448.5,0.5,0.36588,0.00024,19.23866]
[1779551132022,30.43,75449.89,0.5,0.36622,0.00024,19.24497]
[1779551133077,30.43,75455.87,0.5,0.36764,0.00024,19.26721]
[1779551134296,30.43,75455.14,0.5,0.36746,0.00024,19.26397]
[1779551135041,30.43,75454.32,0.5,0.36726,0.00024,19.26033]
[1779551140078,30.43,75461.26,0.5,0.36894,0.00024,19.29109]
[1779551144106,30.43,75466.85,0.5,0.3703,0.00024,19.31559]
[1779551149141,30.43,75464.98,0.5,0.36984,0.00024,19.30739]
[1779551152093,30.43,75462.32,0.5,0.3692,0.00024,19.29573]
[1779551152802,30.43,75462.85,0.5,0.36933,0.00024,19.29807]
[1779551153174,30.43,75463.51,0.5,0.36949,0.00024,19.30098]
[1779551158208,30.43,75467.22,0.5,0.37039,0.00024,19.31726]
[1779551161019,30.43,75468.5,0.5,0.3707,0.00024,19.32284]
[1779551161088,30.43,75474.27,0.5,0.37211,0.00024,19.34784]
[1779551162510,30.43,75474.75,0.5,0.37222,0.00024,19.3499]
[1779551162729,30.43,75474.75,0.5,0.37222,0.00024,19.3499]
[1779551163074,30.43,75474.75,0.5,0.37222,0.00024,19.3499]
[1779551163078,30.43,75474.75,0.5,0.37222,0.00024,19.34989]
[1779551164576,30.43,75478.6,0.5,0.37316,0.00024,19.36642]
[1779551164738,30.43,75480.12,0.5,0.37353,0.00024,19.37295]
[1779551170294,30.43,75479.54,0.5,0.37339,0.00024,19.37047]
[1779551175490,30.43,75479.42,0.5,0.37336,0.00024,19.36991]
[1779551181370,30.43,75477.87,0.5,0.37297,0.00024,19.3632]
[1779551187639,30.43,75476.82,0.5,0.37271,0.00024,19.35863]
[1779551192448,30.43,75471.16,0.5,0.3713,0.00024,19.32963]
[1779551195375,30.43,75466.8,0.5,0.37025,0.00024,19.31067]
[1779551195430,30.43,75466.8,0.5,0.37025,0.00024,19.31067]
[1779551195975,30.43,75466.8,0.5,0.37025,0.00024,19.31067]
[1779551196172,30.43,75466.8,0.5,0.37025,0.00024,19.31067]
[1779551196052,30.43,75466.02,0.5,0.37006,0.00024,19.30728]
[1779551197133,30.43,75457.43,0.5,0.36797,0.00024,19.26945]
[1779551197620,30.43,75457.43,0.5,0.36797,0.00024,19.26945]
[1779551198010,30.43,75457.43,0.5,0.36797,0.00024,19.26945]
[1779551198109,30.43,75456.2,0.5,0.36768,0.00024,19.26401]
[1779551203528,30.43,75453.58,0.5,0.36705,0.00024,19.25241]
[1779551208560,30.43,75454.22,0.5,0.3672,0.00024,19.2553]
[1779551214121,30.43,75454.81,0.5,0.36735,0.00024,19.25795]
[1779551218562,30.43,75458.43,0.5,0.36822,0.00024,19.274]
[1779551218568,30.43,75458.43,0.5,0.36822,0.00024,19.274]
[1779551218659,30.43,75469.17,0.5,0.37083,0.00024,19.32113]
[1779551224018,30.43,75468.88,0.5,0.37075,0.00024,19.31977]
[1779551230714,30.42,75469.5,0.5,0.37089,0.00024,19.3223]
[1779551235007,30.42,75470.7,0.5,0.37118,0.00024,19.32745]
[1779551236849,30.42,75467.75,0.5,0.37046,0.00024,19.31459]
[1779551237039,30.42,75467.75,0.5,0.37046,0.00024,19.31459]
[1779551237141,30.42,75467.75,0.5,0.37046,0.00024,19.31458]
[1779551242170,30.42,75469.06,0.5,0.37078,0.00024,19.32024]
[1779551243202,30.42,75469.06,0.5,0.37078,0.00024,19.32024]
[1779551251928,30.42,75466.57,0.5,0.37017,0.00024,19.30931]
[1779551253477,30.42,75466.78,0.5,0.37019,0.00024,19.30574]
[1779551259916,30.42,75468.66,0.5,0.37065,0.00024,19.31389]
[1779551264952,30.42,75471.8,0.5,0.37141,0.00024,19.32748]
[1779551270043,30.42,75469.46,0.5,0.37083,0.00024,19.31724]
[1779551276193,30.42,75470.01,0.5,0.37096,0.00024,19.31953]
[1779551282072,30.42,75471.18,0.5,0.37124,0.00024,19.32451]
[1779551287105,30.41,75472.41,0.5,0.37153,0.00024,19.32975]
[1779551287921,30.41,75472.41,0.5,0.37153,0.00024,19.32975]
[1779551288112,30.41,75474.58,0.5,0.37206,0.00024,19.33911]
[1779551290511,30.41,75477.28,0.5,0.37271,0.00024,19.35068]
[1779551291134,30.41,75477.01,0.5,0.37264,0.00024,19.34949]
[1779551296346,30.41,75478.22,0.5,0.37293,0.00024,19.35454]
[1779551302139,30.41,75477.71,0.5,0.3728,0.00024,19.35219]
[1779551307248,30.41,75478.73,0.5,0.37303,0.00024,19.35638]
[1779551312265,30.4,75478.64,0.5,0.37298,0.00024,19.35139]
[1779551313172,30.4,75478.55,0.5,0.37295,0.00024,19.35097]
[1779551313292,30.4,75479.58,0.5,0.3732,0.00024,19.35535]
[1779551316311,30.4,75485.07,0.5,0.37453,0.00024,19.3787]
[1779551321347,30.4,75484.48,0.5,0.37438,0.00024,19.37604]
[1779551325029,30.4,75485.35,0.5,0.37459,0.00024,19.37965]
[1779551325374,30.4,75479.67,0.5,0.3732,0.00024,19.35539]
[1779551325507,30.4,75479.67,0.5,0.3732,0.00024,19.35539]
[1779551325514,30.4,75479.67,0.5,0.3732,0.00024,19.35539]
[1779551326382,30.4,75471.63,0.5,0.37124,0.00024,19.3207]
[1779551330854,30.4,75471.65,0.5,0.37125,0.00024,19.3208]
[1779551331340,30.4,75471.62,0.5,0.37124,0.00024,19.32068]
[1779551331559,30.4,75471.62,0.5,0.37124,0.00024,19.32068]
[1779551331693,30.4,75462.03,0.5,0.36891,0.00024,19.2787]
[1779551333712,30.4,75462.03,0.5,0.36891,0.00024,19.2787]
[1779551333721,30.4,75462.03,0.5,0.36891,0.00024,19.2787]
[1779551333814,30.4,75457.07,0.5,0.36771,0.00024,19.25676]
[1779551339846,30.4,75456.2,0.5,0.3675,0.00024,19.25294]
[1779551345515,30.4,75451.24,0.5,0.3663,0.00024,19.23083]
[1779551350550,30.4,75449.3,0.5,0.36583,0.00024,19.22218]
[1779551355586,30.4,75447.97,0.5,0.36552,0.00024,19.21626]
[1779551359614,30.4,75441.04,0.5,0.36384,0.00024,19.18492]
[1779551365655,30.4,75439.25,0.5,0.36341,0.00024,19.17675]
[1779551369275,30.4,75438.38,0.5,0.3632,0.00024,19.17277]
[1779551370714,30.4,75436.89,0.5,0.36284,0.00024,19.16595]
[1779551370809,30.4,75436.43,0.5,0.36273,0.00024,19.16388]
[1779551372287,30.4,75436.43,0.5,0.36273,0.00024,19.16388]
[1779551372352,30.4,75436.43,0.5,0.36273,0.00024,19.16388]
[1779551373538,30.4,75434.81,0.5,0.36231,0.00024,19.15202]
[1779551374146,30.4,75434.81,0.5,0.36231,0.00024,19.15202]
[1779551374173,30.4,75433.14,0.5,0.36191,0.00024,19.14434]
[1779551376652,30.4,75431.37,0.5,0.36149,0.00024,19.1362]
[1779551376679,30.4,75431.37,0.5,0.36149,0.00024,19.1362]
[1779551377016,30.4,75426.52,0.5,0.36031,0.00024,19.11366]
[1779551380015,30.4,75420.71,0.5,0.3589,0.00024,19.08615]
[1779551385798,30.39,75423.78,0.5,0.3596,0.00024,19.09987]
[1779551392105,30.39,75424.04,0.5,0.35965,0.00024,19.10088]
[1779551397882,30.38,75421.73,0.5,0.35904,0.00024,19.08904]
[1779551402917,30.37,75418.07,0.5,0.35813,0.00024,19.07132]
[1779551407952,30.37,75421.85,0.5,0.35902,0.00024,19.08868]
[1779551409418,30.37,75421.85,0.5,0.35902,0.00024,19.08868]
[1779551410469,30.37,75421.52,0.5,0.35895,0.00024,19.08726]
[1779551411835,30.37,75421.52,0.5,0.35895,0.00024,19.08732]
[1779551411999,30.37,75422.02,0.5,0.35907,0.00024,19.08973]
[1779551417216,30.37,75425.33,0.5,0.35989,0.00024,19.1055]
[1779551420536,30.37,75425.04,0.5,0.35982,0.00024,19.10429]
[1779551422106,30.38,75424.88,0.5,0.35979,0.00024,19.1036]
[1779551422385,30.38,75425.04,0.5,0.35983,0.00024,19.10439]
[1779551423488,30.38,75425.04,0.5,0.35983,0.00024,19.10439]
[1779551424067,30.38,75425.53,0.5,0.35995,0.00024,19.10677]
[1779551429086,30.38,75424.26,0.5,0.35966,0.00024,19.10105]
[1779551435146,30.38,75418.61,0.5,0.35829,0.00024,19.07037]
[1779551439758,30.39,75416.91,0.5,0.35789,0.00024,19.06253]
[1779551439859,30.39,75416.17,0.5,0.35771,0.00024,19.05907]
[1779551445216,30.39,75415.2,0.5,0.35749,0.00024,19.0547]
[1779551449768,30.39,75415.56,0.5,0.35758,0.00024,19.05655]
[1779551450417,30.39,75415.66,0.5,0.35761,0.00024,19.05706]
[1779551455439,30.39,75414.17,0.5,0.35726,0.00024,19.05014]
[1779551458264,30.39,75419.23,0.5,0.35848,0.00024,19.07415]
[1779551458494,30.39,75421.02,0.5,0.35891,0.00024,19.0826]
[1779551459727,30.39,75421.57,0.5,0.35905,0.00024,19.08519]
[1779551459816,30.39,75421.57,0.5,0.35905,0.00024,19.08519]
[1779551461086,30.39,75423.16,0.5,0.35943,0.00024,19.09265]
[1779551461449,30.39,75423.16,0.5,0.35943,0.00024,19.09265]
[1779551461904,30.39,75423.74,0.5,0.35957,0.00024,19.09537]
[1779551462239,30.39,75423.74,0.5,0.35957,0.00024,19.09537]
[1779551462294,30.39,75423.74,0.5,0.35957,0.00024,19.09537]
[1779551462426,30.39,75423.74,0.5,0.35957,0.00024,19.09537]
[1779551462432,30.39,75423.74,0.5,0.35957,0.00024,19.09537]
[1779551462430,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551462555,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551462605,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551462645,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551462856,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551462890,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551463193,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551463212,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551463439,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551463490,30.39,75443.94,0.5,0.36445,0.00024,19.18846]
[1779551463460,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551463643,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551463673,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551463876,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551463898,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551464288,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551464318,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551464430,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551464461,30.39,75448.46,0.5,0.36555,0.00024,19.20894]
[1779551464524,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551464601,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551464639,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551464810,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551464845,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551465085,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551465109,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551465117,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551465151,30.39,75448.91,0.5,0.36565,0.00024,19.21098]
[1779551465415,30.39,75449.27,0.5,0.36574,0.00024,19.21259]
[1779551468103,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468139,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468248,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468257,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468374,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468404,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468416,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468434,30.39,75451.92,0.5,0.36638,0.00024,19.2245]
[1779551468446,30.39,75452.46,0.5,0.36651,0.00024,19.22691]
[1779551473588,30.39,75453.31,0.5,0.36672,0.00024,19.2307]
[1779551478632,30.39,75455.39,0.5,0.36722,0.00024,19.23997]
[1779551485504,30.39,75455.54,0.5,0.36726,0.00024,19.24065]
[1779551486734,30.39,75455.54,0.5,0.36726,0.00024,19.24065]
[1779551491761,30.39,75451.57,0.5,0.36627,0.00024,19.21844]
[1779551495634,30.4,75445.9,0.5,0.3649,0.00024,19.193]
[1779551500660,30.4,75444.85,0.5,0.36466,0.00024,19.18843]
[1779551505679,30.4,75444.81,0.5,0.36466,0.00024,19.18843]
[1779551508500,30.4,75444.81,0.5,0.36466,0.00024,19.18851]
[1779551508552,30.4,75444.61,0.5,0.36462,0.00024,19.18764]
[1779551513570,30.4,75443.46,0.5,0.36435,0.00024,19.18258]
[1779551517650,30.41,75438.16,0.5,0.36308,0.00024,19.15866]
[1779551522677,30.41,75439.05,0.5,0.36331,0.00024,19.16303]
[1779551527678,30.41,75440.23,0.5,0.36361,0.00024,19.1687]
[1779551532688,30.42,75441.08,0.5,0.36384,0.00024,19.17286]
[1779551537688,30.42,75440.89,0.5,0.36381,0.00024,19.17228]
[1779551542698,30.42,75441.87,0.5,0.36406,0.00024,19.17703]
[1779551547716,30.43,75442.2,0.5,0.36415,0.00024,19.17881]
[1779551550253,30.43,75441.28,0.5,0.36394,0.00024,19.17474]
[1779551550312,30.43,75434.85,0.5,0.36239,0.00024,19.14541]
[1779551551746,30.43,75434.85,0.5,0.36239,0.00024,19.14549]
[1779551551971,30.43,75435.85,0.5,0.36261,0.00024,19.14566]
[1779551557035,30.43,75434.4,0.5,0.36227,0.00024,19.13924]
[1779551562057,30.44,75433.47,0.5,0.36206,0.00024,19.13517]
[1779551568265,30.44,75433.18,0.5,0.362,0.00024,19.134]
[1779551575135,30.44,75432.52,0.5,0.36185,0.00024,19.13119]
[1779551580171,30.44,75434.32,0.5,0.36229,0.00024,19.13956]
[1779551586431,30.44,75434.27,0.5,0.36228,0.00024,19.13939]
[1779551592486,30.45,75435.25,0.5,0.36252,0.00024,19.14399]
[1779551598481,30.45,75436.95,0.5,0.36294,0.00024,19.15194]
[1779551601896,30.45,75435.99,0.5,0.36272,0.00024,19.14761]
[1779551602144,30.45,75435.99,0.5,0.36272,0.00024,19.14761]
[1779551602327,30.45,75435.35,0.5,0.36256,0.00024,19.14471]
[1779551603255,30.45,75435.35,0.5,0.36256,0.00024,19.14471]
[1779551603332,30.45,75431.78,0.5,0.3617,0.00024,19.12833]
[1779551607360,30.45,75426.4,0.5,0.36042,0.00024,19.10364]
[1779551609661,30.45,75424.96,0.5,0.36008,0.00024,19.09701]
[1779551609837,30.45,75421.11,0.5,0.35915,0.00024,19.0791]
[1779551611493,30.45,75414.9,0.5,0.35763,0.00024,19.04534]
[1779551612593,30.45,75414.9,0.5,0.35763,0.00024,19.04534]
[1779551618621,30.44,75414.78,0.5,0.35757,0.00024,19.04414]
[1779551623476,30.44,75414.49,0.5,0.35748,0.00024,19.04246]
[1779551624047,30.44,75413.92,0.5,0.35734,0.00024,19.03971]
[1779551625590,30.44,75413.92,0.5,0.35735,0.00024,19.03981]
[1779551625597,30.44,75413.92,0.5,0.35735,0.00024,19.03981]
[1779551625602,30.44,75413.92,0.5,0.35735,0.00024,19.03981]
[1779551625641,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551625791,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551625807,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551625991,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551626013,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551626216,30.44,75406.93,0.5,0.35566,0.00024,19.00651]
[1779551626496,30.44,75406.93,0.5,0.35566,0.00024,19.00648]
[1779551628028,30.44,75406.5,0.5,0.35556,0.00024,19.00439]
[1779551629504,30.44,75404.53,0.5,0.35508,0.00024,18.99493]
[1779551632836,30.44,75401.91,0.5,0.35445,0.00024,18.98225]
[1779551635558,30.44,75409.06,0.5,0.35616,0.00024,19.01644]
[1779551640419,30.44,75407.78,0.5,0.35585,0.00024,19.01017]
[1779551642105,30.44,75407.35,0.5,0.35574,0.00024,19.00805]
[1779551647643,30.43,75405.92,0.5,0.35539,0.00024,19.001]
[1779551648354,30.43,75405.92,0.5,0.35539,0.00024,19.001]
[1779551652782,30.43,75404.22,0.5,0.35497,0.00024,18.99269]
[1779551656899,30.43,75402.93,0.5,0.35465,0.00024,18.98637]
[1779551663807,30.43,75401.77,0.5,0.35437,0.00024,18.98063]
[1779551669803,30.43,75400.36,0.5,0.35402,0.00024,18.97357]
[1779551671293,30.43,75400.36,0.5,0.35402,0.00024,18.97357]
[1779551673347,30.43,75399.54,0.5,0.35379,0.00024,18.96499]
[1779551677474,30.42,75401.21,0.5,0.35418,0.00024,18.97295]
[1779551680250,30.42,75399.88,0.5,0.35385,0.00024,18.96637]
[1779551681168,30.42,75400.78,0.5,0.35407,0.00024,18.97068]
[1779551681214,30.42,75400.78,0.5,0.35407,0.00024,18.97068]
[1779551681690,30.42,75400.78,0.5,0.35407,0.00024,18.97068]
[1779551681791,30.42,75406.39,0.5,0.35541,0.00024,18.99762]
[1779551684302,30.42,75409.23,0.5,0.35609,0.00024,19.01115]
[1779551684364,30.42,75409.23,0.5,0.35609,0.00024,19.01115]
[1779551684403,30.42,75403.92,0.5,0.35481,0.00024,18.98561]
[1779551686207,30.42,75403.92,0.5,0.35481,0.00024,18.98561]
[1779551686431,30.42,75403.92,0.5,0.35481,0.00024,18.98561]
[1779551686528,30.42,75404.54,0.5,0.35495,0.00024,18.98851]
[1779551688429,30.42,75405.13,0.5,0.35509,0.00024,18.9913]
[1779551688530,30.42,75405.28,0.5,0.35513,0.00024,18.99198]
[1779551689821,30.42,75405.96,0.5,0.35529,0.00024,18.99521]
[1779551689943,30.42,75405.96,0.5,0.35529,0.00024,18.99521]
[1779551694956,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695542,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695592,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695612,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695644,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695665,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695700,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695720,30.42,75408.23,0.5,0.35583,0.00024,19.00608]
[1779551695766,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551695897,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551695934,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696098,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696163,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696373,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696403,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696590,30.42,75415.05,0.5,0.35747,0.00024,19.03844]
[1779551696681,30.42,75420.84,0.5,0.35887,0.00024,19.06583]
[1779551697844,30.42,75420.84,0.5,0.35887,0.00024,19.06583]
[1779551697879,30.42,75420.84,0.5,0.35887,0.00024,19.06583]
[1779551698046,30.42,75420.84,0.5,0.35887,0.00024,19.06583]
[1779551698093,30.42,75420.77,0.5,0.35885,0.00024,19.0655]
[1779551700062,30.42,75419.91,0.5,0.35864,0.00024,19.06139]
[1779551700262,30.42,75419.91,0.5,0.35863,0.00024,19.06131]
[1779551700991,30.42,75419.91,0.5,0.35863,0.00024,19.06131]
[1779551702117,30.42,75420.12,0.5,0.35868,0.00024,19.06223]
[1779551708082,30.41,75426.06,0.5,0.3601,0.00024,19.08971]
[1779551711008,30.41,75425.71,0.5,0.36001,0.00024,19.08806]
[1779551712427,30.41,75425.32,0.5,0.35992,0.00024,19.08638]
[1779551712432,30.41,75425.0,0.5,0.35985,0.00024,19.08496]
[1779551716567,30.42,75425.1,0.5,0.35988,0.00024,19.08556]
[1779551716578,30.42,75424.53,0.5,0.35975,0.00024,19.08302]
[1779551717267,30.42,75424.53,0.5,0.35975,0.00024,19.08302]
[1779551718083,30.42,75421.92,0.5,0.35913,0.00024,19.07088]
[1779551718379,30.42,75421.92,0.5,0.35913,0.00024,19.07088]
[1779551718646,30.42,75421.92,0.5,0.35913,0.00024,19.07088]
[1779551718727,30.42,75421.37,0.5,0.359,0.00024,19.06837]
[1779551724194,30.42,75421.39,0.5,0.35902,0.00024,19.06888]
[1779551728222,30.43,75415.82,0.5,0.35769,0.00024,19.04281]
[1779551733257,30.43,75416.04,0.5,0.35773,0.00024,19.03957]
[1779551738291,30.43,75415.73,0.5,0.35767,0.00024,19.03849]
[1779551743327,30.44,75418.72,0.5,0.35841,0.00024,19.05292]
[1779551748362,30.44,75418.22,0.5,0.35831,0.00024,19.05089]
[1779551754407,30.43,75418.74,0.5,0.35841,0.00024,19.05287]
[1779551757779,30.43,75419.17,0.5,0.35851,0.00024,19.05489]
[1779551757786,30.43,75419.17,0.5,0.35851,0.00024,19.05489]
[1779551757792,30.44,75419.05,0.5,0.35849,0.00024,19.05441]
[1779551763557,30.44,75418.8,0.5,0.35845,0.00024,19.05362]
[1779551768000,30.44,75420.55,0.5,0.35886,0.00024,19.06174]
[1779551768505,30.44,75420.87,0.5,0.35894,0.00024,19.06315]
[1779551769682,30.44,75415.29,0.5,0.35759,0.00024,19.03679]
[1779551775553,30.43,75417.28,0.5,0.35804,0.00024,19.04576]
[1779551777051,30.43,75417.43,0.5,0.35808,0.00024,19.04639]
[1779551777567,30.43,75417.09,0.5,0.358,0.00024,19.04488]
[1779551784617,30.44,75414.96,0.5,0.35752,0.00024,19.03537]
[1779551789823,30.44,75411.94,0.5,0.35681,0.00024,19.02145]
[1779551795693,30.44,75413.51,0.5,0.35713,0.00024,19.02391]
[1779551800727,30.43,75412.23,0.5,0.35681,0.00024,19.01761]
[1779551805766,30.43,75413.9,0.5,0.3572,0.00024,19.02517]
[1779551811806,30.43,75414.75,0.5,0.35741,0.00024,19.02938]
[1779551816841,30.44,75418.28,0.5,0.35828,0.00024,19.04645]
[1779551821885,30.44,75419.59,0.5,0.35862,0.00024,19.05296]
[1779551825908,30.44,75426.94,0.5,0.3604,0.00024,19.08752]
[1779551830943,30.45,75430.26,0.5,0.36121,0.00024,19.10306]
[1779551836822,30.45,75433.29,0.5,0.36194,0.00024,19.11714]
[1779551842022,30.45,75432.37,0.5,0.36173,0.00024,19.11308]
[1779551847057,30.45,75432.84,0.5,0.36185,0.00024,19.11538]
[1779551850419,30.45,75433.54,0.5,0.36202,0.00024,19.11866]
[1779551850516,30.45,75433.46,0.5,0.36201,0.00024,19.11831]
[1779551856290,30.45,75438.25,0.5,0.36314,0.00024,19.13577]
[1779551861362,30.45,75437.19,0.5,0.36288,0.00024,19.13087]
[1779551867474,30.45,75437.19,0.5,0.36287,0.00024,19.13084]
[1779551873241,30.45,75437.43,0.5,0.36293,0.00024,19.13191]
[1779551878860,30.45,75438.06,0.5,0.36308,0.00024,19.13478]
[1779551884142,30.45,75442.39,0.5,0.36413,0.00024,19.15457]
[1779551890524,30.45,75441.82,0.5,0.364,0.00024,19.15207]
[1779551898100,30.45,75441.82,0.5,0.364,0.00024,19.15208]
[1779551904045,30.45,75440.56,0.5,0.36371,0.00024,19.14656]
[1779551910725,30.46,75440.94,0.5,0.36381,0.00024,19.14845]
[1779551915728,30.46,75440.38,0.5,0.36366,0.00024,19.14164]
[1779551915829,30.46,75440.33,0.5,0.36365,0.00024,19.14145]
[1779551916479,30.46,75440.33,0.5,0.36365,0.00024,19.14145]
[1779551916556,30.46,75440.33,0.5,0.36365,0.00024,19.14145]
[1779551916747,30.46,75437.72,0.5,0.36302,0.00024,19.12962]
[1779551918299,30.46,75437.72,0.5,0.36302,0.00024,19.12966]
[1779551918316,30.46,75437.72,0.5,0.36302,0.00024,19.12966]
[1779551918728,30.46,75437.72,0.5,0.36302,0.00024,19.12966]
[1779551919053,30.46,75430.93,0.5,0.36139,0.00024,19.09855]
[1779551922393,30.47,75430.93,0.5,0.3614,0.00024,19.09878]
[1779551922587,30.47,75430.93,0.5,0.36141,0.00024,19.09888]
[1779551923193,30.47,75430.93,0.5,0.36141,0.00024,19.09888]
[1779551924081,30.47,75432.28,0.5,0.36174,0.00024,19.1052]
[1779551930805,30.47,75438.12,0.5,0.36318,0.00024,19.13253]
[1779551936685,30.48,75438.0,0.5,0.36317,0.00024,19.13241]
[1779551939714,30.48,75438.0,0.5,0.36317,0.00024,19.13241]
[1779551939740,30.48,75438.0,0.5,0.36317,0.00024,19.13241]
[1779551939751,30.48,75438.46,0.5,0.3633,0.00024,19.13473]
[1779551940475,30.48,75438.46,0.5,0.3633,0.00024,19.13473]
[1779551940891,30.48,75438.46,0.5,0.3633,0.00024,19.13473]
[1779551940928,30.48,75438.46,0.5,0.3633,0.00024,19.1348]
[1779551945749,30.49,75444.33,0.5,0.36473,0.00024,19.16162]
[1779551947058,30.49,75444.33,0.5,0.36473,0.00024,19.16162]
[1779551947991,30.49,75443.59,0.5,0.36455,0.00024,19.15831]
[1779551953019,30.49,75442.97,0.5,0.36441,0.00024,19.15559]
[1779551954189,30.49,75442.15,0.5,0.36421,0.00024,19.15192]
[1779551955289,30.49,75442.15,0.5,0.36421,0.00024,19.15193]
[1779551955818,30.49,75442.15,0.5,0.36421,0.00024,19.15195]
[1779551957348,30.49,75441.23,0.5,0.36399,0.00024,19.14779]
[1779551958094,30.49,75441.23,0.5,0.36399,0.00024,19.14779]
[1779551957834,30.49,75441.54,0.5,0.36407,0.00024,19.14922]
[1779551958490,30.49,75441.54,0.5,0.36407,0.00024,19.14922]
[1779551958599,30.49,75441.54,0.5,0.36407,0.00024,19.14922]
[1779551959412,30.49,75440.98,0.5,0.36393,0.00024,19.14669]
[1779551959847,30.49,75440.98,0.5,0.36393,0.00024,19.1467]
[1779551961466,30.49,75440.68,0.5,0.36386,0.00024,19.14535]
[1779551961860,30.49,75440.68,0.5,0.36386,0.00024,19.14537]
[1779551966896,30.49,75440.42,0.5,0.3638,0.00024,19.14424]
[1779551972939,30.49,75440.14,0.5,0.36371,0.00024,19.13853]
[1779551977977,30.49,75441.83,0.5,0.36412,0.00024,19.14629]
[1779551980501,30.49,75441.68,0.5,0.36409,0.00024,19.14564]
[1779551982042,30.49,75441.68,0.5,0.36409,0.00024,19.14566]
[1779551982105,30.49,75443.03,0.5,0.36442,0.00024,19.15179]
[1779551991226,30.49,75441.39,0.5,0.36403,0.00024,19.14449]
[1779551997115,30.5,75441.12,0.5,0.36397,0.00024,19.14337]
[1779551998195,30.5,75441.12,0.5,0.36397,0.00024,19.14338]
[1779551998247,30.5,75441.12,0.5,0.36397,0.00024,19.14338]
[1779551999130,30.5,75441.31,0.5,0.36402,0.00024,19.14426]
[1779552002647,30.49,75441.17,0.5,0.36397,0.00024,19.14338]
[1779552003162,30.49,75443.99,0.5,0.36464,0.00024,19.15602]
[1779552003832,30.49,75443.99,0.5,0.36464,0.00024,19.15602]
[1779552003854,30.49,75443.99,0.5,0.36464,0.00024,19.15602]
[1779552005517,30.49,75446.62,0.5,0.36528,0.00024,19.16789]
[1779552005576,30.49,75446.62,0.5,0.36528,0.00024,19.16789]
[1779552006078,30.49,75446.62,0.5,0.36528,0.00024,19.16789]
[1779552006179,30.49,75451.43,0.5,0.36644,0.00024,19.18945]
[1779552006254,30.49,75451.43,0.5,0.36644,0.00024,19.18945]
[1779552007032,30.49,75451.43,0.5,0.36644,0.00024,19.18945]
[1779552007143,30.49,75451.43,0.5,0.36644,0.00024,19.18945]
[1779552007125,30.49,75481.01,0.5,0.37363,0.00024,19.31853]
[1779552007237,30.49,75485.04,0.5,0.37461,0.00024,19.33564]
[1779552008409,30.49,75485.04,0.5,0.37461,0.00024,19.33564]
[1779552008415,30.49,75483.26,0.5,0.37417,0.00024,19.32807]
[1779552010779,30.49,75483.26,0.5,0.37417,0.00024,19.32803]
[1779552010840,30.49,75483.26,0.5,0.37417,0.00024,19.32803]
[1779552010857,30.49,75483.26,0.5,0.37417,0.00024,19.32803]
[1779552011167,30.49,75483.26,0.5,0.37417,0.00024,19.32803]
[1779552010982,30.49,75487.38,0.5,0.37517,0.00024,19.34539]
[1779552011269,30.49,75487.38,0.5,0.37517,0.00024,19.34539]
[1779552011282,30.49,75487.38,0.5,0.37517,0.00024,19.34539]
[1779552012122,30.49,75504.91,0.5,0.37945,0.00024,19.41812]
[1779552012948,30.49,75504.91,0.5,0.37945,0.00024,19.41812]
[1779552012957,30.49,75504.91,0.5,0.37945,0.00024,19.41812]
[1779552012964,30.49,75504.91,0.5,0.37945,0.00024,19.41812]
[1779552013034,30.49,75504.91,0.5,0.37945,0.00024,19.41812]
[1779552013042,30.49,75511.93,0.5,0.38117,0.00024,19.44659]
[1779552014857,30.49,75512.46,0.5,0.38129,0.00025,19.44873]
[1779552014862,30.49,75512.46,0.5,0.38129,0.00025,19.44873]
[1779552015131,30.49,75512.46,0.5,0.38129,0.00025,19.44873]
[1779552015151,30.49,75512.46,0.5,0.38129,0.00025,19.44873]
[1779552015113,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015235,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015267,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015319,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015354,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015427,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015443,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015613,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015647,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015718,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015737,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015844,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552015881,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552016055,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552016061,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552016118,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552016152,30.49,75517.79,0.5,0.38259,0.00025,19.46997]
[1779552016156,30.48,75518.37,0.5,0.38273,0.00025,19.4722]
[1779552016286,30.48,75518.37,0.5,0.38273,0.00025,19.4722]
[1779552016299,30.48,75518.37,0.5,0.38273,0.00025,19.4722]
[1779552017026,30.48,75518.37,0.5,0.38273,0.00025,19.4722]
[1779552017057,30.48,75519.06,0.5,0.38289,0.00025,19.47487]
[1779552017314,30.48,75519.06,0.5,0.38289,0.00025,19.47487]
[1779552017339,30.48,75519.06,0.5,0.38289,0.00025,19.47487]
[1779552018609,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552018681,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552018697,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552018716,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552019017,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552019150,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552019211,30.48,75523.73,0.5,0.38403,0.00025,19.49332]
[1779552019200,30.48,75525.53,0.5,0.38447,0.00025,19.50033]
[1779552019270,30.48,75525.53,0.5,0.38447,0.00025,19.50033]
[1779552019789,30.48,75525.53,0.5,0.38447,0.00025,19.50033]
[1779552019806,30.48,75525.53,0.5,0.38447,0.00025,19.50033]
[1779552019839,30.48,75525.53,0.5,0.38447,0.00025,19.50033]
[1779552019892,30.48,75549.62,0.5,0.39039,0.00025,19.59305]
[1779552021912,30.48,75552.54,0.5,0.39111,0.00025,19.60401]
[1779552021966,30.48,75552.54,0.5,0.39111,0.00025,19.60401]
[1779552022209,30.48,75548.48,0.5,0.39011,0.00025,19.58869]
[1779552023196,30.48,75537.08,0.5,0.38729,0.00025,19.54517]
[1779552024027,30.46,75516.33,0.5,0.38211,0.00025,19.46229]
[1779552024951,30.45,75515.9,0.5,0.382,0.00025,19.46049]
[1779552027332,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027363,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027375,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027395,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027472,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027510,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027583,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027603,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027730,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027743,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027748,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027940,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552027952,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552028066,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552028101,30.45,75520.26,0.5,0.38307,0.00025,19.47786]
[1779552028143,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028276,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028306,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028424,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028434,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028529,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028543,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028633,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028661,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028780,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028809,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028885,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028897,30.45,75528.82,0.5,0.38516,0.00025,19.51156]
[1779552028969,30.45,75526.32,0.5,0.38454,0.00025,19.50163]
[1779552029368,30.45,75526.32,0.5,0.38454,0.00025,19.50163]
[1779552029425,30.45,75526.33,0.5,0.38454,0.00025,19.50167]
[1779552033765,30.44,75527.13,0.5,0.3847,0.00025,19.50012]
[1779552033773,30.44,75527.13,0.5,0.3847,0.00025,19.50012]
[1779552034112,30.44,75526.82,0.5,0.38461,0.00025,19.49872]
[1779552039433,30.43,75524.93,0.5,0.38412,0.00025,19.49084]
[1779552044475,30.43,75527.37,0.5,0.38469,0.00025,19.50008]
[1779552046000,30.42,75522.16,0.5,0.3834,0.00025,19.47929]
[1779552050599,30.42,75521.88,0.5,0.38331,0.00025,19.4779]
[1779552052020,30.42,75522.09,0.5,0.38336,0.00025,19.47866]
[1779552052121,30.42,75522.38,0.5,0.38342,0.00025,19.47975]
[1779552057559,30.41,75525.65,0.5,0.3842,0.00025,19.49232]
[1779552059139,30.41,75532.25,0.5,0.38582,0.00025,19.5182]
[1779552060838,30.41,75532.25,0.5,0.38582,0.00025,19.51811]
[1779552060877,30.41,75532.62,0.5,0.3859,0.00025,19.51948]
[1779552063889,30.4,75538.54,0.5,0.38734,0.00025,19.54221]
[1779552069646,30.4,75535.83,0.5,0.38666,0.00025,19.53141]
[1779552070521,30.4,75535.83,0.5,0.38666,0.00025,19.53141]
[1779552070549,30.4,75535.83,0.5,0.38666,0.00025,19.53141]
[1779552070569,30.4,75535.83,0.5,0.38666,0.00025,19.53141]
[1779552070653,30.4,75535.92,0.5,0.38668,0.00025,19.53173]
[1779552075687,30.39,75535.49,0.5,0.38656,0.00025,19.5299]
[1779552080933,30.39,75537.28,0.5,0.38699,0.00025,19.53674]
[1779552082834,30.39,75535.84,0.5,0.38663,0.00025,19.53111]
[1779552083000,30.39,75535.84,0.5,0.38663,0.00025,19.53111]
[1779552083079,30.39,75536.18,0.5,0.38672,0.00025,19.53241]
[1779552084411,30.39,75536.18,0.5,0.38672,0.00025,19.53239]
[1779552084445,30.39,75536.18,0.5,0.38672,0.00025,19.53239]
[1779552089785,30.38,75532.66,0.5,0.38582,0.00025,19.51819]
[1779552092658,30.38,75532.49,0.5,0.38574,0.00025,19.51291]
[1779552092713,30.38,75532.49,0.5,0.38574,0.00025,19.51291]
[1779552092731,30.38,75532.49,0.5,0.38574,0.00025,19.51291]
[1779552093309,30.38,75529.7,0.5,0.38504,0.00025,19.50187]
[1779552095309,30.37,75523.32,0.5,0.38346,0.00025,19.47644]
[1779552100096,30.37,75524.14,0.5,0.38364,0.00025,19.47941]
[1779552101535,30.37,75522.86,0.5,0.38332,0.00025,19.47417]
[1779552101924,30.37,75523.92,0.5,0.38357,0.00025,19.47833]
[1779552106461,30.36,75523.96,0.5,0.38356,0.00025,19.4782]
[1779552106497,30.36,75523.96,0.5,0.38356,0.00025,19.4782]
[1779552110242,30.36,75515.78,0.5,0.38153,0.00025,19.44509]
[1779552115269,30.35,75512.55,0.5,0.38072,0.00025,19.43181]
[1779552120282,30.35,75513.77,0.5,0.38101,0.00025,19.43653]
[1779552125293,30.35,75510.72,0.5,0.38024,0.00025,19.42386]
[1779552128507,30.34,75510.15,0.5,0.38009,0.00025,19.42136]
[1779552128595,30.34,75510.15,0.5,0.38009,0.00025,19.42136]
[1779552129139,30.34,75510.15,0.5,0.38009,0.00025,19.42136]
[1779552129160,30.34,75510.15,0.5,0.38009,0.00025,19.42136]
[1779552129320,30.34,75510.07,0.5,0.38007,0.00025,19.42098]
[1779552130358,30.34,75510.07,0.5,0.38007,0.00025,19.42098]
[1779552130366,30.34,75510.07,0.5,0.38007,0.00025,19.42098]
[1779552131077,30.34,75509.88,0.5,0.38001,0.00025,19.42007]
[1779552132998,30.34,75506.44,0.5,0.37916,0.00025,19.40587]
[1779552133271,30.34,75506.36,0.5,0.37914,0.00025,19.40547]
[1779552139130,30.33,75505.99,0.5,0.37903,0.00025,19.40369]
[1779552139927,30.33,75505.99,0.5,0.37903,0.00025,19.40369]
[1779552145082,30.33,75500.88,0.5,0.37776,0.00025,19.38239]
[1779552145265,30.33,75492.92,0.5,0.37581,0.00025,19.34904]
[1779552149559,30.33,75493.28,0.5,0.3759,0.00025,19.35056]
[1779552150412,30.33,75492.45,0.5,0.37569,0.00025,19.34706]
[1779552150885,30.33,75492.45,0.5,0.37569,0.00025,19.34706]
[1779552150888,30.33,75491.85,0.5,0.37554,0.00025,19.34453]
[1779552154291,30.33,75476.63,0.5,0.37179,0.00024,19.27489]
[1779552157317,30.33,75474.82,0.5,0.37135,0.00024,19.26706]
[1779552162346,30.33,75474.44,0.5,0.37126,0.00024,19.26547]
[1779552165539,30.33,75474.67,0.5,0.37132,0.00024,19.26653]
[1779552170561,30.33,75473.89,0.5,0.37113,0.00024,19.26318]
[1779552175567,30.33,75473.58,0.5,0.37106,0.00024,19.26188]
[1779552177415,30.33,75483.33,0.5,0.37344,0.00024,19.30401]
[1779552182433,30.33,75482.43,0.5,0.37322,0.00024,19.30009]
[1779552187452,30.33,75483.53,0.5,0.37348,0.00024,19.30465]
[1779552192471,30.33,75481.0,0.5,0.37285,0.00024,19.29367]
[1779552197477,30.33,75479.43,0.5,0.37246,0.00024,19.28681]
[1779552199373,30.33,75474.16,0.5,0.37117,0.00024,19.26394]
[1779552204375,30.33,75472.78,0.5,0.37083,0.00024,19.25791]
[1779552209401,30.33,75470.97,0.5,0.37039,0.00024,19.25]
[1779552214413,30.33,75470.81,0.5,0.37032,0.00024,19.24482]
[1779552219432,30.33,75470.62,0.5,0.37028,0.00024,19.24399]
[1779552224458,30.33,75475.09,0.5,0.37137,0.00024,19.26348]
[1779552229460,30.33,75475.18,0.5,0.37139,0.00024,19.26381]
[1779552230370,30.33,75483.86,0.5,0.37351,0.00025,19.30123]
[1779552235371,30.32,75486.61,0.5,0.37417,0.00025,19.31283]
[1779552237193,30.32,75486.44,0.5,0.37413,0.00025,19.31202]
[1779552237391,30.32,75486.2,0.5,0.37407,0.00025,19.31096]
[1779552242418,30.32,75485.5,0.5,0.37388,0.00025,19.30781]
[1779552247421,30.32,75485.95,0.5,0.37398,0.00025,19.30956]
[1779552249925,30.32,75488.72,0.5,0.37466,0.00025,19.32124]
[1779552249956,30.32,75488.72,0.5,0.37466,0.00025,19.32124]
[1779552255952,30.31,75486.75,0.5,0.37415,0.00025,19.31255]
[1779552259980,30.31,75491.89,0.5,0.37541,0.00025,19.33426]
[1779552265023,30.31,75493.31,0.5,0.37575,0.00025,19.34014]
[1779552270051,30.31,75494.9,0.5,0.37613,0.00025,19.34672]
[1779552275087,30.3,75495.58,0.5,0.37626,0.00025,19.34499]
[1779552278268,30.3,75495.29,0.5,0.37619,0.00025,19.34374]
[1779552278354,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552278780,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552278956,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552278968,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279034,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279080,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279262,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279296,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279482,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279503,30.3,75497.68,0.5,0.37678,0.00025,19.35373]
[1779552279483,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280347,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280396,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280403,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280428,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280463,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280492,30.3,75505.04,0.5,0.37859,0.00025,19.38436]
[1779552280448,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552280666,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552280702,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552280923,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552280943,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552281141,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552281177,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552281445,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552281477,30.3,75507.01,0.5,0.37907,0.00025,19.39247]
[1779552281457,30.3,75508.59,0.5,0.37946,0.00025,19.39893]
[1779552281552,30.3,75508.59,0.5,0.37946,0.00025,19.39893]
[1779552282134,30.3,75509.39,0.5,0.37965,0.00025,19.40217]
[1779552284289,30.3,75509.64,0.5,0.37971,0.00025,19.40315]
[1779552284299,30.3,75509.64,0.5,0.37971,0.00025,19.40315]
[1779552284375,30.3,75509.64,0.5,0.37971,0.00025,19.40315]
[1779552284393,30.3,75509.64,0.5,0.37971,0.00025,19.40315]
[1779552284476,30.3,75509.64,0.5,0.37971,0.00025,19.40315]
[1779552284436,30.3,75511.22,0.5,0.3801,0.00025,19.40957]
[1779552285496,30.3,75512.2,0.5,0.38033,0.00025,19.41353]
[1779552285987,30.3,75512.2,0.5,0.38033,0.00025,19.41353]
[1779552285991,30.3,75512.2,0.5,0.38033,0.00025,19.41353]
[1779552290440,30.3,75516.34,0.5,0.38134,0.00025,19.43017]
[1779552290576,30.29,75516.86,0.5,0.38147,0.00025,19.43222]
[1779552291202,30.29,75516.86,0.5,0.38146,0.00025,19.43217]
[1779552296236,30.29,75523.31,0.5,0.38304,0.00025,19.45788]
[1779552301271,30.28,75519.91,0.5,0.38217,0.00025,19.44385]
[1779552306309,30.25,75522.04,0.5,0.38257,0.00025,19.45039]
[1779552312284,30.23,75518.05,0.5,0.38149,0.00025,19.43292]
[1779552317383,30.22,75519.49,0.5,0.38183,0.00025,19.43844]
[1779552322418,30.22,75518.24,0.5,0.3815,0.00025,19.43315]
[1779552326448,30.22,75510.03,0.5,0.37947,0.00025,19.39945]
[1779552327389,30.22,75510.03,0.5,0.37947,0.00025,19.39945]
[1779552327462,30.22,75509.91,0.5,0.37943,0.00025,19.39893]
[1779552333496,30.22,75513.88,0.5,0.38038,0.00025,19.41065]
[1779552336064,30.21,75514.85,0.5,0.38062,0.00025,19.41457]
[1779552341070,30.21,75512.39,0.5,0.38,0.00025,19.40439]
[1779552346084,30.21,75511.65,0.5,0.37981,0.00025,19.40123]
[1779552351102,30.21,75510.7,0.5,0.37957,0.00025,19.39719]
[1779552356102,30.21,75511.19,0.5,0.37968,0.00025,19.39907]
[1779552358018,30.21,75510.62,0.5,0.37954,0.00025,19.39666]
[1779552358292,30.21,75510.62,0.5,0.37954,0.00025,19.39666]
[1779552358326,30.21,75510.7,0.5,0.37955,0.00025,19.39696]
[1779552363881,30.2,75505.11,0.5,0.37816,0.00025,19.37367]
[1779552369748,30.2,75505.69,0.5,0.3783,0.00025,19.37598]
[1779552374784,30.2,75502.28,0.5,0.37745,0.00025,19.36168]
[1779552377758,30.2,75501.31,0.5,0.37721,0.00025,19.3576]
[1779552377897,30.2,75501.31,0.5,0.37721,0.00025,19.3576]
[1779552378058,30.2,75501.31,0.5,0.37721,0.00025,19.3576]
[1779552378150,30.2,75498.22,0.5,0.37645,0.00025,19.34461]
[1779552379100,30.2,75491.18,0.5,0.37471,0.00025,19.31474]
[1779552380142,30.2,75485.04,0.5,0.3732,0.00025,19.2884]
[1779552382894,30.2,75483.66,0.5,0.37286,0.00025,19.28247]
[1779552382905,30.2,75483.66,0.5,0.37286,0.00025,19.28247]
[1779552383071,30.2,75483.66,0.5,0.37286,0.00025,19.28247]
[1779552384958,30.2,75479.78,0.5,0.37191,0.00025,19.26568]
[1779552384968,30.2,75479.78,0.5,0.37191,0.00025,19.26568]
[1779552385061,30.2,75477.02,0.5,0.37123,0.00025,19.25368]
[1779552390449,30.2,75475.54,0.5,0.37088,0.00025,19.24734]
[1779552391119,30.2,75474.88,0.5,0.37072,0.00025,19.24448]
[1779552391221,30.2,75474.93,0.5,0.3707,0.00025,19.24025]
[1779552392185,30.2,75474.93,0.5,0.3707,0.00025,19.24025]
[1779552393162,30.2,75474.93,0.5,0.37071,0.00025,19.24029]
[1779552393267,30.2,75474.93,0.5,0.37071,0.00025,19.24029]
[1779552393462,30.2,75474.93,0.5,0.37071,0.00025,19.24029]
[1779552393487,30.2,75474.93,0.5,0.37071,0.00025,19.24029]
[1779552393552,30.2,75474.59,0.5,0.37062,0.00025,19.23883]
[1779552395219,30.2,75472.56,0.5,0.37013,0.00025,19.22995]
[1779552400974,30.21,75472.92,0.5,0.37022,0.00025,19.23161]
[1779552406009,30.21,75473.64,0.5,0.3704,0.00025,19.23482]
[1779552411048,30.21,75470.7,0.5,0.36968,0.00025,19.22194]
[1779552413973,30.21,75468.84,0.5,0.36923,0.00025,19.21376]
[1779552414322,30.21,75468.84,0.5,0.36923,0.00025,19.21376]
[1779552415616,30.21,75457.06,0.5,0.36635,0.00024,19.16119]
[1779552415750,30.21,75457.06,0.5,0.36635,0.00024,19.16119]
[1779552416667,30.21,75456.93,0.5,0.36632,0.00024,19.16066]
[1779552421687,30.21,75461.59,0.5,0.36747,0.00024,19.18186]
[1779552424584,30.21,75470.86,0.5,0.36975,0.00025,19.22319]
[1779552429615,30.22,75474.13,0.5,0.37056,0.00025,19.23766]
[1779552434629,30.22,75475.22,0.5,0.37084,0.00025,19.24255]
[1779552439650,30.22,75478.89,0.5,0.37174,0.00025,19.25866]
[1779552444665,30.22,75479.96,0.5,0.37201,0.00025,19.26336]
[1779552449686,30.22,75481.97,0.5,0.37251,0.00025,19.27209]
[1779552454692,30.22,75481.04,0.5,0.37225,0.00025,19.26359]
[1779552459702,30.22,75477.42,0.5,0.37136,0.00025,19.24786]
[1779552460969,30.22,75477.51,0.5,0.37138,0.00025,19.24827]
[1779552461564,30.22,75477.05,0.5,0.37127,0.00025,19.24627]
[1779552463418,30.22,75470.97,0.5,0.36978,0.00025,19.21962]
[1779552468452,30.22,75470.75,0.5,0.36973,0.00025,19.21877]
[1779552473488,30.22,75470.68,0.5,0.36972,0.00025,19.21857]
[1779552478523,30.23,75470.53,0.5,0.36969,0.00025,19.21802]
[1779552483557,30.23,75472.9,0.5,0.37028,0.00025,19.22855]
[1779552488595,30.23,75472.28,0.5,0.37013,0.00025,19.2259]
[1779552493628,30.23,75471.55,0.5,0.36996,0.00025,19.22276]
[1779552498663,30.23,75471.72,0.5,0.37,0.00025,19.22358]
[1779552503699,30.23,75472.52,0.5,0.3702,0.00025,19.22717]
[1779552509740,30.23,75473.48,0.5,0.37044,0.00025,19.23145]
[1779552514775,30.23,75473.22,0.5,0.37035,0.00025,19.22587]
[1779552519330,30.23,75467.32,0.5,0.36891,0.00025,19.19993]
[1779552521781,30.23,75459.98,0.5,0.36712,0.00024,19.16728]
[1779552521946,30.23,75459.98,0.5,0.36712,0.00024,19.16728]
[1779552522638,30.23,75459.98,0.5,0.36712,0.00024,19.16728]
[1779552522697,30.23,75450.36,0.5,0.36477,0.00024,19.12388]
[1779552525013,30.23,75447.26,0.5,0.36401,0.00024,19.10966]
[1779552530680,30.24,75446.87,0.5,0.36393,0.00024,19.10813]
[1779552530837,30.24,75447.33,0.5,0.36405,0.00024,19.11043]
[1779552532109,30.24,75447.23,0.5,0.36403,0.00024,19.11015]
[1779552537940,30.25,75446.46,0.5,0.36387,0.00024,19.10709]
[1779552542340,30.25,75455.04,0.5,0.36599,0.00024,19.14651]
[1779552548697,30.26,75457.0,0.5,0.36648,0.00024,19.15557]
[1779552552052,30.26,75451.57,0.5,0.36518,0.00024,19.13139]
[1779552558084,30.26,75450.6,0.5,0.36496,0.00024,19.1274]
[1779552561651,30.27,75450.18,0.5,0.36487,0.00024,19.12563]
[1779552561752,30.27,75450.18,0.5,0.36487,0.00024,19.12569]
[1779552565561,30.27,75450.18,0.5,0.36487,0.00024,19.12569]
[1779552565752,30.27,75450.18,0.5,0.36487,0.00024,19.12569]
[1779552565780,30.27,75450.18,0.5,0.36489,0.00024,19.12595]
[1779552571177,30.27,75450.13,0.5,0.36486,0.00024,19.12139]
[1779552574202,30.27,75456.9,0.5,0.36652,0.00024,19.15214]
[1779552579232,30.28,75458.67,0.5,0.36697,0.00024,19.16034]
[1779552584267,30.28,75462.82,0.5,0.368,0.00024,19.17915]
[1779552589302,30.29,75465.54,0.5,0.36868,0.00024,19.19154]
[1779552594337,30.29,75468.6,0.5,0.36945,0.00024,19.20537]
[1779552599373,30.29,75469.74,0.5,0.36975,0.00024,19.21072]
[1779552604412,30.3,75473.54,0.5,0.3707,0.00025,19.22771]
[1779552610451,30.3,75474.49,0.5,0.37095,0.00025,19.23225]
[1779552615648,30.31,75477.03,0.5,0.37159,0.00025,19.24361]
[1779552621243,30.31,75479.47,0.5,0.37221,0.00025,19.25446]
[1779552626563,30.32,75479.91,0.5,0.37234,0.00025,19.25669]
[1779552632204,30.32,75479.98,0.5,0.37234,0.00025,19.25279]
[1779552637641,30.33,75480.05,0.5,0.37238,0.00025,19.25345]
[1779552645858,30.33,75480.86,0.5,0.37261,0.00025,19.25746]
[1779552651739,30.34,75481.76,0.5,0.37286,0.00025,19.26171]
[1779552656774,30.34,75481.63,0.5,0.37284,0.00025,19.26146]
[1779552661815,30.35,75482.06,0.5,0.37297,0.00025,19.26362]
[1779552667855,30.35,75483.05,0.5,0.37323,0.00025,19.2682]
[1779552672658,30.35,75483.21,0.5,0.37328,0.00025,19.2691]
[1779552672933,30.36,75487.4,0.5,0.37431,0.00025,19.28705]
[1779552674740,30.36,75487.4,0.5,0.37431,0.00025,19.2871]
[1779552675739,30.36,75487.47,0.5,0.37433,0.00025,19.28743]
[1779552676359,30.36,75487.43,0.5,0.37433,0.00025,19.2873]
[1779552676735,30.36,75487.43,0.5,0.37433,0.00025,19.2873]
[1779552676921,30.36,75487.45,0.5,0.37433,0.00025,19.28743]
[1779552680851,30.36,75487.7,0.5,0.3744,0.00025,19.2886]
[1779552680946,30.36,75487.49,0.5,0.37435,0.00025,19.28774]
[1779552686143,30.36,75486.94,0.5,0.37423,0.00025,19.2856]
[1779552692023,30.37,75487.04,0.5,0.37424,0.00025,19.28171]
[1779552697316,30.37,75491.33,0.5,0.3753,0.00025,19.30006]
[1779552701404,30.37,75493.09,0.5,0.37574,0.00025,19.30754]
[1779552701455,30.37,75493.35,0.5,0.3758,0.00025,19.30864]
[1779552708135,30.37,75491.82,0.5,0.37543,0.00025,19.30223]
[1779552713175,30.37,75491.23,0.5,0.37528,0.00025,19.29975]
[1779552720220,30.37,75489.51,0.5,0.37486,0.00025,19.29246]
[1779552725255,30.37,75488.3,0.5,0.37456,0.00025,19.28732]
[1779552730290,30.37,75486.74,0.5,0.37418,0.00025,19.28068]
[1779552734485,30.37,75486.36,0.5,0.37409,0.00025,19.27906]
[1779552736366,30.37,75486.12,0.5,0.37403,0.00025,19.27804]
[1779552736384,30.37,75485.92,0.5,0.37398,0.00025,19.27719]
[1779552740493,30.37,75485.92,0.5,0.37398,0.00025,19.27719]
[1779552740544,30.37,75479.42,0.5,0.37239,0.00024,19.24932]
[1779552741143,30.37,75479.42,0.5,0.37239,0.00024,19.24932]
[1779552742542,30.37,75479.42,0.5,0.37239,0.00024,19.24933]
[1779552742574,30.37,75475.61,0.5,0.37145,0.00024,19.23287]
[1779552748183,30.37,75475.2,0.5,0.37136,0.00024,19.23122]
[1779552751437,30.37,75469.64,0.5,0.36998,0.00024,19.20261]
[1779552756633,30.38,75470.27,0.5,0.37015,0.00024,19.20559]
[1779552762143,30.38,75470.27,0.5,0.37016,0.00024,19.20579]
[1779552769727,30.38,75475.33,0.5,0.37141,0.00024,19.22809]
[1779552769732,30.38,75475.33,0.5,0.37141,0.00024,19.22809]
[1779552776774,30.39,75467.34,0.5,0.36949,0.00024,19.19364]
[1779552778626,30.39,75475.06,0.5,0.37138,0.00024,19.22742]
[1779552783662,30.39,75478.07,0.5,0.37212,0.00024,19.24054]
[1779552794901,30.39,75478.48,0.5,0.37222,0.00024,19.24236]
[1779552798940,30.39,75489.3,0.5,0.37488,0.00025,19.28874]
[1779552800107,30.39,75489.09,0.5,0.37483,0.00025,19.28786]
[1779552800814,30.39,75489.09,0.5,0.37483,0.00025,19.28786]
[1779552800896,30.39,75491.99,0.5,0.37554,0.00025,19.3001]
[1779552802019,30.39,75491.99,0.5,0.37554,0.00025,19.3001]
[1779552802069,30.39,75495.44,0.5,0.37639,0.00025,19.31459]
[1779552803556,30.39,75495.44,0.5,0.37639,0.00025,19.31459]
[1779552803566,30.39,75495.44,0.5,0.37639,0.00025,19.31459]
[1779552804011,30.39,75495.06,0.5,0.37629,0.00025,19.313]
[1779552809025,30.39,75495.98,0.5,0.37652,0.00025,19.31682]
[1779552814038,30.39,75493.79,0.5,0.37595,0.00025,19.30311]
[1779552819058,30.39,75492.4,0.5,0.37561,0.00025,19.29723]
[1779552824076,30.39,75491.89,0.5,0.37548,0.00025,19.29506]
[1779552827882,30.39,75492.95,0.5,0.37574,0.00025,19.2995]
[1779552828097,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828243,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828370,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828450,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828667,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828949,30.39,75487.76,0.5,0.37447,0.00025,19.27755]
[1779552828999,30.39,75487.76,0.5,0.37447,0.00025,19.27754]
[1779552829994,30.39,75475.68,0.5,0.37151,0.00024,19.22569]
[1779552830955,30.39,75475.68,0.5,0.37151,0.00024,19.22569]
[1779552831034,30.39,75471.86,0.5,0.37057,0.00024,19.20909]
[1779552832555,30.39,75471.86,0.5,0.37057,0.00024,19.20911]
[1779552832560,30.39,75471.86,0.5,0.37057,0.00024,19.20911]
[1779552832577,30.39,75471.86,0.5,0.37057,0.00024,19.20911]
[1779552833006,30.39,75471.86,0.5,0.37057,0.00024,19.20911]
[1779552833018,30.39,75471.38,0.5,0.37046,0.00024,19.20703]
[1779552838052,30.39,75471.67,0.5,0.37053,0.00024,19.20838]
[1779552839059,30.39,75465.68,0.5,0.36907,0.00024,19.18214]
[1779552844091,30.39,75466.77,0.5,0.36935,0.00024,19.1871]
[1779552849128,30.4,75465.77,0.5,0.36911,0.00024,19.18287]
[1779552850111,30.4,75465.77,0.5,0.36911,0.00024,19.18287]
[1779552851541,30.4,75461.87,0.5,0.36816,0.00024,19.16569]
[1779552851590,30.4,75466.62,0.5,0.36933,0.00024,19.18673]
[1779552857349,30.4,75469.01,0.5,0.36992,0.00024,19.19736]
[1779552861805,30.4,75467.86,0.5,0.36964,0.00024,19.19238]
[1779552862118,30.4,75467.79,0.5,0.36963,0.00024,19.1921]
[1779552867125,30.4,75466.98,0.5,0.36943,0.00024,19.18864]
[1779552870565,30.4,75466.7,0.5,0.36937,0.00024,19.18749]
[1779552872080,30.4,75466.7,0.5,0.36937,0.00024,19.18752]
[1779552872116,30.4,75465.69,0.5,0.3691,0.00024,19.1786]
[1779552877490,30.41,75465.67,0.5,0.3691,0.00024,19.17865]
[1779552882377,30.41,75464.74,0.5,0.36888,0.00024,19.17463]
[1779552883060,30.41,75463.91,0.5,0.36868,0.00024,19.17102]
[1779552887152,30.41,75458.02,0.5,0.36725,0.00024,19.14503]
[1779552890557,30.41,75456.37,0.5,0.36685,0.00024,19.13772]
[1779552890595,30.41,75456.37,0.5,0.36685,0.00024,19.13772]
[1779552890685,30.41,75456.84,0.5,0.36697,0.00024,19.13983]
[1779552896726,30.41,75457.63,0.5,0.36716,0.00024,19.14343]
[1779552901809,30.41,75455.81,0.5,0.36673,0.00024,19.1354]
[1779552907702,30.41,75453.29,0.5,0.36612,0.00024,19.12422]
[1779552913582,30.41,75448.89,0.5,0.36505,0.00024,19.10452]
[1779552918976,30.42,75448.28,0.5,0.36491,0.00024,19.10184]
[1779552924657,30.42,75451.18,0.5,0.36562,0.00024,19.11505]
[1779552929693,30.42,75448.47,0.5,0.36497,0.00024,19.10286]
[1779552933780,30.42,75446.11,0.5,0.36436,0.00024,19.08769]
[1779552934194,30.42,75450.32,0.5,0.36539,0.00024,19.10673]
[1779552935916,30.42,75459.72,0.5,0.36768,0.00024,19.14883]
[1779552942204,30.42,75460.91,0.5,0.36797,0.00024,19.15412]
[1779552947536,30.42,75462.89,0.5,0.36845,0.00024,19.16287]
[1779552952168,30.42,75455.25,0.5,0.36659,0.00024,19.1289]
[1779552952299,30.42,75455.25,0.5,0.36659,0.00024,19.1289]
[1779552952854,30.42,75455.25,0.5,0.36659,0.00024,19.12889]
[1779552954671,30.42,75453.18,0.5,0.36609,0.00024,19.11964]
[1779552956411,30.42,75454.18,0.5,0.36633,0.00024,19.12419]
[1779552956882,30.42,75455.41,0.5,0.36664,0.00024,19.12972]
[1779552959695,30.42,75454.21,0.5,0.36634,0.00024,19.12437]
[1779552960091,30.42,75454.21,0.5,0.36634,0.00024,19.12437]
[1779552960134,30.42,75454.21,0.5,0.36634,0.00024,19.12437]
[1779552960169,30.42,75450.78,0.5,0.36551,0.00024,19.10903]
[1779552960554,30.42,75450.78,0.5,0.36551,0.00024,19.10903]
[1779552961014,30.42,75441.18,0.5,0.36318,0.00024,19.06545]
[1779552962617,30.42,75439.42,0.5,0.36275,0.00024,19.05741]
[1779552962925,30.42,75439.42,0.5,0.36275,0.00024,19.05745]
[1779552963992,30.42,75439.42,0.5,0.36275,0.00024,19.05745]
[1779552964006,30.42,75439.42,0.5,0.36275,0.00024,19.05745]
[1779552964023,30.42,75441.81,0.5,0.36334,0.00024,19.06843]
[1779552964288,30.42,75441.81,0.5,0.36334,0.00024,19.06843]
[1779552964646,30.42,75441.81,0.5,0.36334,0.00024,19.06843]
[1779552964939,30.42,75441.81,0.5,0.36334,0.00024,19.06847]
[1779552968490,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552968725,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552968750,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552968826,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552969040,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552969078,30.42,75440.0,0.5,0.36291,0.00024,19.06034]
[1779552969105,30.42,75428.91,0.5,0.36022,0.00024,19.0092]
[1779552970848,30.42,75428.34,0.5,0.36007,0.00024,19.00638]
[1779552970985,30.42,75419.96,0.5,0.35804,0.00024,18.96695]
[1779552973046,30.42,75419.08,0.5,0.35782,0.00024,18.96268]
[1779552973055,30.42,75419.08,0.5,0.35782,0.00024,18.96268]
[1779552973151,30.42,75419.08,0.5,0.35782,0.00024,18.96268]
[1779552973228,30.42,75419.08,0.5,0.35781,0.00024,18.96257]
[1779552974127,30.42,75419.08,0.5,0.35781,0.00024,18.96257]
[1779552974169,30.42,75418.88,0.5,0.35776,0.00024,18.96151]
[1779552980228,30.41,75414.55,0.5,0.35668,0.00024,18.94042]
[1779552986261,30.4,75414.77,0.5,0.3567,0.00024,18.94082]
[1779552991261,30.4,75417.31,0.5,0.35729,0.00024,18.95234]
[1779552991181,30.4,75405.08,0.5,0.3543,0.00024,18.8892]
[1779552991316,30.4,75405.08,0.5,0.3543,0.00024,18.8892]
[1779552991452,30.4,75405.08,0.5,0.3543,0.00024,18.8892]
[1779552992148,30.39,75405.08,0.5,0.35429,0.00024,18.88908]
[1779552994163,30.39,75402.02,0.5,0.35355,0.00024,18.87414]
[1779552997184,30.39,75409.85,0.5,0.35542,0.00024,18.91163]
[1779552999654,30.39,75414.02,0.5,0.35642,0.00024,18.93139]
[1779553000205,30.39,75415.69,0.5,0.35682,0.00024,18.93929]
[1779553003390,30.39,75415.74,0.5,0.35682,0.00024,18.93934]
[1779553004234,30.38,75416.09,0.5,0.3569,0.00024,18.94094]
[1779553008265,30.38,75421.6,0.5,0.35822,0.00024,18.96679]
[1779553012675,30.38,75424.32,0.5,0.35889,0.00024,18.97964]
[1779553017696,30.39,75427.63,0.5,0.35972,0.00024,18.99566]
[1779553022722,30.39,75429.72,0.5,0.36025,0.00024,19.00588]
[1779553027724,30.4,75430.37,0.5,0.36043,0.00024,19.00927]
[1779553032743,30.4,75431.06,0.5,0.36061,0.00024,19.01281]
[1779553037758,30.41,75431.71,0.5,0.36079,0.00024,19.01614]
[1779553042786,30.41,75436.84,0.5,0.36205,0.00024,19.04014]
[1779553042836,30.41,75436.84,0.5,0.36205,0.00024,19.04014]
[1779553042966,30.41,75436.84,0.5,0.36205,0.00024,19.04014]
[1779553043024,30.41,75438.86,0.5,0.36254,0.00024,19.04947]
[1779553044858,30.41,75439.64,0.5,0.36272,0.00024,19.0529]
[1779553044920,30.41,75440.95,0.5,0.36303,0.00024,19.05875]
[1779553045351,30.41,75440.95,0.5,0.36303,0.00024,19.05875]
[1779553045359,30.41,75440.95,0.5,0.36303,0.00024,19.05875]
[1779553045390,30.41,75440.95,0.5,0.36303,0.00024,19.05875]
[1779553045526,30.4,75440.95,0.5,0.36302,0.00024,19.05861]
[1779553046916,30.4,75440.95,0.5,0.36302,0.00024,19.05861]
[1779553046939,30.4,75442.44,0.5,0.36338,0.00024,19.06528]
[1779553054493,30.4,75443.79,0.5,0.36368,0.00024,19.06703]
[1779553059601,30.4,75444.7,0.5,0.36388,0.00024,19.07083]
[1779553065455,30.39,75447.24,0.5,0.36445,0.00024,19.08156]
[1779553070423,30.39,75449.01,0.5,0.36489,0.00024,19.08971]
[1779553071517,30.39,75449.01,0.5,0.3649,0.00024,19.08977]
[1779553071709,30.39,75449.48,0.5,0.36501,0.00024,19.09196]
[1779553076743,30.4,75453.58,0.5,0.36603,0.00024,19.11066]
[1779553081778,30.4,75450.23,0.5,0.36522,0.00024,19.09578]
[1779553086938,30.4,75448.67,0.5,0.36485,0.00024,19.08889]
[1779553092854,30.4,75444.6,0.5,0.36388,0.00024,19.0707]
[1779553097890,30.41,75445.17,0.5,0.36403,0.00024,19.07349]
[1779553102925,30.41,75444.13,0.5,0.36378,0.00024,19.0689]
[1779553107960,30.41,75442.46,0.5,0.36338,0.00024,19.06144]
[1779553112764,30.41,75442.09,0.5,0.36327,0.00024,19.05534]
[1779553113196,30.41,75441.57,0.5,0.36315,0.00024,19.05297]
[1779553119213,30.41,75445.7,0.5,0.36415,0.00024,19.07186]
[1779553125080,30.41,75445.98,0.5,0.36422,0.00024,19.07318]
[1779553130114,30.42,75445.89,0.5,0.36421,0.00024,19.07294]
[1779553135149,30.42,75445.65,0.5,0.36416,0.00024,19.07201]
[1779553137417,30.42,75445.65,0.5,0.36416,0.00024,19.07201]
[1779553137423,30.42,75445.39,0.5,0.3641,0.00024,19.07089]
[1779553143256,30.42,75444.48,0.5,0.36388,0.00024,19.06679]
[1779553143884,30.42,75443.77,0.5,0.36371,0.00024,19.06356]
[1779553148895,30.42,75439.44,0.5,0.36266,0.00024,19.04378]
[1779553153912,30.42,75439.25,0.5,0.36261,0.00024,19.04291]
[1779553158935,30.42,75442.48,0.5,0.3634,0.00024,19.05768]
[1779553163952,30.42,75443.85,0.5,0.36373,0.00024,19.06393]
[1779553168964,30.42,75442.34,0.5,0.36336,0.00024,19.05705]
[1779553173981,30.41,75443.13,0.5,0.3635,0.00024,19.05562]
[1779553179010,30.41,75445.2,0.5,0.36397,0.00024,19.06449]
[1779553184031,30.4,75445.99,0.5,0.36413,0.00024,19.06752]
[1779553187172,30.39,75442.43,0.5,0.36324,0.00024,19.05095]
[1779553187183,30.39,75442.43,0.5,0.36324,0.00024,19.05095]
[1779553187207,30.39,75442.43,0.5,0.36324,0.00024,19.05095]
[1779553187368,30.39,75433.06,0.5,0.36097,0.00024,19.00777]
[1779553189198,30.39,75431.91,0.5,0.36068,0.00024,19.00234]
[1779553189210,30.39,75431.91,0.5,0.36068,0.00024,19.00234]
[1779553189231,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189573,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189581,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189809,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189844,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189892,30.39,75431.64,0.5,0.36061,0.00024,19.00099]
[1779553189945,30.39,75431.55,0.5,0.36058,0.00024,19.00048]
[1779553191281,30.39,75431.55,0.5,0.36058,0.00024,19.00048]
[1779553191308,30.39,75431.19,0.5,0.36049,0.00024,18.99872]
[1779553196103,30.39,75430.18,0.5,0.36023,0.00024,18.99366]
[1779553200444,30.38,75437.16,0.5,0.36189,0.00024,19.0255]
[1779553204517,30.37,75439.15,0.5,0.36236,0.00024,19.03433]
[1779553209543,30.38,75437.09,0.5,0.36187,0.00024,19.02505]
[1779553214551,30.38,75437.08,0.5,0.36188,0.00024,19.02531]
[1779553219580,30.38,75435.76,0.5,0.36158,0.00024,19.01952]
[1779553224589,30.39,75435.46,0.5,0.36152,0.00024,19.01844]
[1779553229618,30.39,75435.45,0.5,0.36154,0.00024,19.01869]
[1779553234630,30.4,75435.31,0.5,0.36149,0.00024,19.0138]
[1779553239639,30.4,75435.04,0.5,0.36144,0.00024,19.01283]
[1779553244666,30.4,75434.98,0.5,0.36144,0.00024,19.01283]
[1779553249680,30.4,75432.97,0.5,0.36094,0.00024,19.00326]
[1779553254684,30.39,75431.95,0.5,0.36066,0.00024,18.9979]
[1779553259696,30.38,75431.95,0.5,0.36062,0.00024,18.99728]
[1779553264700,30.38,75427.33,0.5,0.3595,0.00024,18.97571]
[1779553269726,30.39,75426.91,0.5,0.35941,0.00024,18.9739]
[1779553274726,30.39,75424.37,0.5,0.3588,0.00024,18.96213]
[1779553275709,30.39,75424.01,0.5,0.35871,0.00024,18.96047]
[1779553280022,30.39,75423.69,0.5,0.35863,0.00024,18.95879]
[1779553284547,30.39,75417.39,0.5,0.3571,0.00024,18.92903]
[1779553285921,30.38,75415.39,0.5,0.35661,0.00024,18.9194]
[1779553286565,30.38,75400.66,0.5,0.35305,0.00024,18.84842]
[1779553286837,30.38,75400.66,0.5,0.35305,0.00024,18.84842]
[1779553286840,30.38,75400.66,0.5,0.35305,0.00024,18.84842]
[1779553287479,30.38,75397.76,0.5,0.35234,0.00024,18.83415]
[1779553288563,30.38,75397.63,0.5,0.35231,0.00024,18.83343]
[1779553290058,30.38,75398.06,0.5,0.35241,0.00024,18.83545]
[1779553290071,30.38,75398.06,0.5,0.35241,0.00024,18.83545]
[1779553291300,30.38,75396.65,0.5,0.35206,0.00024,18.82849]
[1779553291309,30.38,75396.65,0.5,0.35206,0.00024,18.82849]
[1779553291385,30.38,75396.65,0.5,0.35206,0.00024,18.82849]
[1779553291457,30.38,75397.28,0.5,0.35218,0.00024,18.82693]
[1779553291922,30.38,75397.28,0.5,0.35218,0.00024,18.82693]
[1779553292260,30.38,75397.87,0.5,0.35232,0.00024,18.82975]
[1779553293265,30.38,75392.31,0.5,0.35097,0.00024,18.80239]
[1779553295514,30.37,75378.77,0.5,0.34771,0.00024,18.73499]
[1779553295690,30.37,75378.77,0.5,0.34771,0.00024,18.73499]
[1779553296410,30.37,75378.77,0.5,0.34771,0.00024,18.73499]
[1779553296494,30.37,75369.01,0.5,0.34537,0.00024,18.68569]
[1779553296719,30.37,75369.01,0.5,0.34537,0.00024,18.68569]
[1779553298316,30.37,75368.9,0.5,0.34534,0.00024,18.68502]
[1779553298477,30.37,75365.31,0.5,0.34447,0.00024,18.66663]
[1779553302407,30.37,75363.61,0.5,0.34405,0.00024,18.65763]
[1779553302539,30.37,75368.2,0.5,0.34514,0.00024,18.68093]
[1779553307567,30.37,75369.35,0.5,0.3454,0.00024,18.68649]
[1779553312596,30.36,75369.51,0.5,0.34542,0.00024,18.68691]
[1779553317597,30.36,75367.81,0.5,0.345,0.00024,18.67789]
[1779553321500,30.35,75376.73,0.5,0.34711,0.00024,18.72248]
[1779553325530,30.35,75382.39,0.5,0.34845,0.00024,18.75062]
[1779553330546,30.35,75382.39,0.5,0.34844,0.00024,18.75033]
[1779553331296,30.35,75382.39,0.5,0.34844,0.00024,18.75026]
[1779553331610,30.35,75382.49,0.5,0.34846,0.00024,18.75068]
[1779553336920,30.34,75382.73,0.5,0.3485,0.00024,18.75153]
[1779553342031,30.34,75384.23,0.5,0.34884,0.00024,18.75867]
[1779553346642,30.33,75392.13,0.5,0.35072,0.00024,18.7975]
[1779553351677,30.33,75393.07,0.5,0.35089,0.00024,18.79711]
[1779553356716,30.33,75393.9,0.5,0.35107,0.00024,18.80076]
[1779553363766,30.32,75395.13,0.5,0.35134,0.00024,18.80622]
[1779553367792,30.32,75387.18,0.5,0.3494,0.00024,18.76656]
[1779553372831,30.31,75383.58,0.5,0.34852,0.00024,18.74821]
[1779553377863,30.31,75378.59,0.5,0.3473,0.00024,18.72279]
[1779553382898,30.3,75376.06,0.5,0.34667,0.00024,18.70971]
[1779553383906,30.3,75370.19,0.5,0.34526,0.00024,18.67986]
[1779553388939,30.3,75368.96,0.5,0.34495,0.00024,18.67337]
[1779553391123,30.3,75376.76,0.5,0.34682,0.00024,18.71284]
[1779553396321,30.3,75374.57,0.5,0.34628,0.00024,18.70152]
[1779553396700,30.3,75366.37,0.5,0.34431,0.00024,18.65972]
[1779553397613,30.3,75357.2,0.5,0.34211,0.00024,18.61245]
[1779553398506,30.3,75357.2,0.5,0.34211,0.00024,18.61245]
[1779553399169,30.3,75357.49,0.5,0.34218,0.00024,18.61391]
[1779553399208,30.3,75353.96,0.5,0.34134,0.00024,18.5956]
[1779553408251,30.29,75350.72,0.5,0.34055,0.00024,18.57839]
[1779553414129,30.29,75351.6,0.5,0.34069,0.00024,18.57772]
[1779553419164,30.28,75352.33,0.5,0.34085,0.00024,18.58118]
[1779553423579,30.28,75352.0,0.5,0.34076,0.00024,18.57924]
[1779553423849,30.28,75352.68,0.5,0.34092,0.00024,18.58271]
[1779553424199,30.28,75352.68,0.5,0.34091,0.00024,18.58264]
[1779553428227,30.28,75347.03,0.5,0.33955,0.00024,18.55288]
[1779553433337,30.28,75347.58,0.5,0.33968,0.00024,18.55561]
[1779553433707,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434197,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434218,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434238,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434277,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434456,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434483,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434660,30.28,75338.75,0.5,0.33757,0.00024,18.50899]
[1779553434749,30.28,75333.15,0.5,0.33623,0.00024,18.47902]
[1779553434942,30.28,75333.15,0.5,0.33623,0.00024,18.47902]
[1779553435278,30.27,75333.15,0.5,0.33623,0.00024,18.47894]
[1779553436900,30.27,75332.52,0.5,0.33607,0.00024,18.47554]
[1779553437689,30.27,75332.16,0.5,0.33599,0.00024,18.47358]
[1779553438283,30.27,75332.16,0.5,0.33599,0.00024,18.47358]
[1779553438300,30.27,75332.16,0.5,0.33599,0.00024,18.47358]
[1779553438318,30.27,75332.16,0.5,0.33599,0.00024,18.47358]
[1779553438384,30.27,75332.16,0.5,0.33599,0.00024,18.47358]
[1779553438510,30.27,75332.16,0.5,0.33599,0.00024,18.47354]
[1779553440332,30.27,75332.16,0.5,0.33598,0.00024,18.47351]
[1779553440395,30.27,75331.84,0.5,0.33591,0.00024,18.47176]
[1779553442816,30.27,75326.83,0.5,0.33471,0.00024,18.44482]
[1779553447979,30.27,75324.4,0.5,0.33413,0.00024,18.43153]
[1779553453403,30.27,75325.35,0.5,0.33434,0.00024,18.43644]
[1779553458438,30.27,75323.2,0.5,0.33382,0.00024,18.4246]
[1779553460460,30.27,75322.9,0.5,0.33375,0.00024,18.42293]
[1779553465474,30.27,75321.73,0.5,0.33346,0.00024,18.41644]
[1779553470474,30.26,75321.12,0.5,0.33331,0.00024,18.41298]
[1779553471818,30.26,75315.02,0.5,0.33183,0.00024,18.37512]
[1779553476068,30.26,75317.15,0.5,0.33233,0.00024,18.38673]
[1779553480496,30.26,75319.4,0.5,0.33287,0.00024,18.39897]
[1779553485498,30.26,75322.11,0.5,0.33351,0.00024,18.41365]
[1779553490518,30.26,75325.39,0.5,0.33429,0.00024,18.43136]
[1779553495527,30.26,75324.46,0.5,0.33406,0.00024,18.42621]
[1779553500541,30.26,75322.95,0.5,0.3337,0.00024,18.41795]
[1779553502780,30.26,75322.43,0.5,0.33357,0.00024,18.41511]
[1779553504851,30.26,75316.71,0.5,0.33221,0.00024,18.38397]
[1779553509855,30.26,75322.44,0.5,0.33356,0.00024,18.41497]
[1779553514867,30.26,75320.93,0.5,0.3332,0.00024,18.4066]
[1779553519868,30.26,75322.48,0.5,0.33356,0.00024,18.41481]
[1779553522297,30.26,75322.89,0.5,0.33365,0.00024,18.41693]
[1779553524866,30.25,75328.62,0.5,0.33501,0.00024,18.44774]
[1779553529875,30.25,75325.64,0.5,0.33429,0.00024,18.43144]
[1779553534878,30.25,75322.62,0.5,0.33352,0.00024,18.41025]
[1779553539895,30.25,75324.5,0.5,0.33396,0.00024,18.42023]
[1779553544897,30.25,75326.62,0.5,0.33446,0.00024,18.43151]
[1779553549919,30.25,75327.84,0.5,0.33474,0.00024,18.4379]
[1779553554934,30.24,75328.82,0.5,0.33496,0.00024,18.443]
[1779553559957,30.24,75328.04,0.5,0.33477,0.00024,18.43868]
[1779553563906,30.24,75335.08,0.5,0.33645,0.00024,18.47636]
[1779553568930,30.24,75334.6,0.5,0.33633,0.00024,18.47371]
[1779553573953,30.24,75334.3,0.5,0.33625,0.00024,18.47203]
[1779553578982,30.24,75335.08,0.5,0.33643,0.00024,18.47598]
[1779553584007,30.24,75335.22,0.5,0.33645,0.00024,18.47651]
[1779553589013,30.24,75331.29,0.5,0.33551,0.00024,18.45526]
[1779553594018,30.23,75330.33,0.5,0.33524,0.00024,18.44539]
[1779553599047,30.23,75331.3,0.5,0.33546,0.00024,18.45048]
[1779553604065,30.23,75328.52,0.5,0.3348,0.00024,18.43543]
[1779553609091,30.23,75330.97,0.5,0.33538,0.00024,18.44853]
[1779553614120,30.23,75326.97,0.5,0.33442,0.00024,18.42691]
[1779553619126,30.23,75324.96,0.5,0.33394,0.00024,18.41598]
[1779553622954,30.23,75330.61,0.5,0.33528,0.00024,18.44641]
[1779553624021,30.23,75334.1,0.5,0.33611,0.00024,18.46511]
[1779553624602,30.23,75334.48,0.5,0.3362,0.00024,18.46714]
[1779553625610,30.23,75345.53,0.5,0.33884,0.00024,18.52587]
[1779553630643,30.23,75350.97,0.5,0.34013,0.00024,18.55425]
[1779553635756,30.23,75352.12,0.5,0.3404,0.00024,18.5601]
[1779553641217,30.22,75355.35,0.5,0.34116,0.00024,18.5767]
[1779553646757,30.22,75353.5,0.5,0.3407,0.00024,18.56669]
[1779553651791,30.22,75354.12,0.5,0.34081,0.00024,18.56517]
[1779553653489,30.22,75355.09,0.5,0.34104,0.00024,18.5702]
[1779553653537,30.22,75355.09,0.5,0.34104,0.00024,18.5702]
[1779553653804,30.22,75355.09,0.5,0.34104,0.00024,18.57018]
[1779553658840,30.22,75357.73,0.5,0.34167,0.00024,18.58381]
[1779553663874,30.22,75360.72,0.5,0.34238,0.00024,18.59919]
[1779553668910,30.22,75362.16,0.5,0.34272,0.00024,18.60653]
[1779553673945,30.21,75364.49,0.5,0.34327,0.00024,18.61849]
[1779553678980,30.21,75366.63,0.5,0.34379,0.00024,18.62946]
[1779553684885,30.21,75370.89,0.5,0.34481,0.00024,18.6512]
[1779553692072,30.21,75372.2,0.5,0.34511,0.00024,18.65778]
[1779553697170,30.21,75372.99,0.5,0.3453,0.00024,18.66178]
[1779553703309,30.21,75371.77,0.5,0.34501,0.00024,18.65552]
[1779553707148,30.21,75374.35,0.5,0.34563,0.00024,18.66867]
[1779553707746,30.21,75374.35,0.5,0.34563,0.00024,18.66867]
[1779553708018,30.21,75384.32,0.5,0.34803,0.00024,18.71911]
[1779553708971,30.21,75390.05,0.5,0.34942,0.00024,18.74781]
[1779553709785,30.21,75390.05,0.5,0.34942,0.00024,18.74781]
[1779553709818,30.21,75390.4,0.5,0.3495,0.00024,18.74953]
[1779553711058,30.21,75390.4,0.5,0.3495,0.00024,18.74953]
[1779553711064,30.21,75390.4,0.5,0.3495,0.00024,18.74953]
[1779553711205,30.21,75390.4,0.5,0.34947,0.00024,18.74492]
[1779553712440,30.21,75390.4,0.5,0.34947,0.00024,18.74492]
[1779553712807,30.21,75388.59,0.5,0.34903,0.00024,18.73582]
[1779553718029,30.21,75386.73,0.5,0.34857,0.00024,18.72642]
[1779553723449,30.21,75382.53,0.5,0.34755,0.00024,18.70511]
[1779553733607,30.21,75380.42,0.5,0.34703,0.00024,18.69435]
[1779553739402,30.2,75379.06,0.5,0.34669,0.00024,18.68707]
[1779553745443,30.2,75381.41,0.5,0.34724,0.00024,18.69869]
[1779553753661,30.2,75383.2,0.5,0.34765,0.00024,18.70735]
[1779553759542,30.19,75383.44,0.5,0.3477,0.00024,18.70826]
[1779553764577,30.19,75383.92,0.5,0.3478,0.00024,18.71043]
[1779553772633,30.19,75384.97,0.5,0.348,0.00024,18.71075]
[1779553777670,30.18,75385.32,0.5,0.34808,0.00024,18.71228]
[1779553782706,30.18,75385.97,0.5,0.34822,0.00024,18.7153]
[1779553787740,30.18,75391.44,0.5,0.34954,0.00024,18.74252]
[1779553792775,30.18,75388.62,0.5,0.34884,0.00024,18.72819]
[1779553797809,30.18,75389.09,0.5,0.34895,0.00024,18.73037]
[1779553802851,30.17,75388.68,0.5,0.34884,0.00024,18.72813]
[1779553807881,30.17,75390.91,0.5,0.34936,0.00024,18.73904]
[1779553812919,30.17,75393.54,0.5,0.34999,0.00024,18.75186]
[1779553818958,30.16,75391.47,0.5,0.34946,0.00024,18.74114]
[1779553823993,30.16,75391.36,0.5,0.34942,0.00024,18.74027]
[1779553826940,30.16,75392.38,0.5,0.34966,0.00024,18.74526]
[1779553827107,30.16,75392.56,0.5,0.3497,0.00024,18.7461]
[1779553832118,30.16,75391.7,0.5,0.34945,0.00024,18.737]
[1779553837126,30.15,75390.9,0.5,0.34924,0.00024,18.73272]
[1779553839117,30.15,75381.41,0.5,0.34694,0.00024,18.68478]
[1779553844135,30.15,75381.27,0.5,0.34689,0.00024,18.68391]
[1779553849144,30.15,75386.15,0.5,0.34807,0.00024,18.70836]
[1779553854162,30.15,75387.22,0.5,0.34831,0.00024,18.71345]
[1779553859164,30.14,75387.13,0.5,0.34827,0.00024,18.71269]
[1779553860410,30.14,75387.13,0.5,0.34827,0.00024,18.71257]
[1779553861879,30.14,75386.77,0.5,0.34818,0.00024,18.7107]
[1779553861923,30.14,75387.09,0.5,0.34825,0.00024,18.71225]
[1779553868302,30.14,75386.2,0.5,0.34802,0.00024,18.70741]
[1779553874510,30.13,75386.31,0.5,0.34802,0.00024,18.70754]
[1779553880096,30.13,75386.31,0.5,0.34801,0.00024,18.70737]
[1779553885422,30.13,75385.6,0.5,0.34782,0.00024,18.70337]
[1779553890457,30.12,75385.32,0.5,0.34773,0.00024,18.70149]
[1779553899382,30.12,75385.82,0.5,0.3478,0.00024,18.69913]
[1779553904721,30.11,75386.14,0.5,0.34784,0.00024,18.69998]
[1779553914791,30.11,75385.61,0.5,0.34769,0.00024,18.69679]
[1779553920673,30.1,75385.61,0.5,0.34768,0.00024,18.69661]
[1779553927740,30.1,75386.06,0.5,0.34775,0.00024,18.69813]
[1779553932775,30.09,75386.79,0.5,0.34791,0.00024,18.70144]
[1779553937926,30.09,75385.71,0.5,0.34763,0.00024,18.69568]
[1779553942061,30.09,75388.26,0.5,0.34824,0.00024,18.70829]
[1779553942268,30.09,75397.24,0.5,0.35042,0.00024,18.75323]
[1779553944272,30.09,75402.84,0.5,0.35177,0.00024,18.78088]
[1779553949276,30.08,75403.15,0.5,0.35183,0.00024,18.78205]
[1779553954303,30.08,75403.84,0.5,0.35194,0.00024,18.78035]
[1779553959304,30.07,75401.92,0.5,0.35145,0.00024,18.77042]
[1779553964328,30.07,75399.5,0.5,0.35084,0.00024,18.75799]
[1779553969355,30.06,75397.53,0.5,0.35034,0.00024,18.74778]
[1779553974356,30.06,75399.21,0.5,0.35073,0.00024,18.75588]
[1779553979365,30.06,75399.59,0.5,0.35081,0.00024,18.75756]
[1779553984387,30.06,75398.03,0.5,0.35042,0.00024,18.74958]
[1779553989387,30.05,75397.0,0.5,0.35016,0.00024,18.74426]
[1779553994406,30.05,75396.24,0.5,0.34997,0.00024,18.74032]
[1779553999421,30.05,75395.8,0.5,0.34986,0.00024,18.738]
[1779554004438,30.05,75393.57,0.5,0.34931,0.00024,18.72673]
[1779554009452,30.05,75393.26,0.5,0.34923,0.00024,18.72509]
[1779554014469,30.05,75392.99,0.5,0.34913,0.00024,18.71907]
[1779554019477,30.05,75393.14,0.5,0.34916,0.00024,18.71975]
[1779554022304,30.05,75396.78,0.5,0.35004,0.00024,18.73795]
[1779554024360,30.05,75396.94,0.5,0.35008,0.00024,18.7387]
[1779554029388,30.05,75399.48,0.5,0.3507,0.00024,18.75131]
[1779554034414,30.05,75401.28,0.5,0.35113,0.00024,18.76024]
[1779554039418,30.05,75401.55,0.5,0.3512,0.00024,18.76152]
[1779554044423,30.04,75399.75,0.5,0.35075,0.00024,18.75247]
[1779554049451,30.04,75398.17,0.5,0.35036,0.00024,18.74449]
[1779554054455,30.04,75397.1,0.5,0.3501,0.00024,18.73905]
[1779554059481,30.04,75395.0,0.5,0.34958,0.00024,18.72842]
[1779554064484,30.04,75395.63,0.5,0.34973,0.00024,18.73148]
[1779554069488,30.04,75392.38,0.5,0.34893,0.00024,18.71508]
[1779554070357,30.04,75385.99,0.5,0.34737,0.00024,18.68278]
[1779554071300,30.04,75379.31,0.5,0.34572,0.00024,18.64411]
[1779554076323,30.04,75378.99,0.5,0.34564,0.00024,18.64241]
[1779554080329,30.04,75372.45,0.5,0.34405,0.00024,18.60873]
[1779554084167,30.04,75367.76,0.5,0.34291,0.00024,18.58434]
[1779554086052,30.04,75368.77,0.5,0.34315,0.00024,18.58955]
[1779554086400,30.04,75369.25,0.5,0.34327,0.00024,18.59201]
[1779554091424,30.04,75373.22,0.5,0.34422,0.00024,18.61246]
[1779554096431,30.03,75375.85,0.5,0.34485,0.00024,18.62588]
[1779554101433,30.03,75377.6,0.5,0.34527,0.00024,18.6347]
[1779554102400,30.03,75383.11,0.5,0.34661,0.00024,18.66281]
[1779554103416,30.03,75389.91,0.5,0.34826,0.00024,18.69728]
[1779554104603,30.03,75392.47,0.5,0.34888,0.00024,18.71015]
[1779554105437,30.03,75393.29,0.5,0.34908,0.00024,18.71421]
[1779554110456,30.03,75393.86,0.5,0.3492,0.00024,18.71678]
[1779554115468,30.02,75395.43,0.5,0.34956,0.00024,18.72427]
[1779554115996,30.02,75395.53,0.5,0.34958,0.00024,18.7247]
[1779554116389,30.02,75398.16,0.5,0.35022,0.00024,18.73778]
[1779554121057,30.02,75400.03,0.5,0.35067,0.00024,18.74691]
[1779554122910,30.02,75400.03,0.5,0.35066,0.00024,18.7468]
[1779554122923,30.02,75400.03,0.5,0.35066,0.00024,18.7468]
[1779554123115,30.02,75400.03,0.5,0.35066,0.00024,18.7468]
[1779554123197,30.02,75400.44,0.5,0.35076,0.00024,18.74878]
[1779554129152,30.01,75400.83,0.5,0.35084,0.00024,18.75042]
[1779554134185,30.01,75399.39,0.5,0.35044,0.00024,18.73845]
[1779554142029,30.01,75398.15,0.5,0.35013,0.00024,18.73214]
[1779554150297,30.01,75395.53,0.5,0.34947,0.00024,18.71857]
[1779554155989,30.01,75399.55,0.5,0.35045,0.00024,18.73856]
[1779554161374,30.0,75397.96,0.5,0.35005,0.00024,18.73037]
[1779554166410,30.0,75398.04,0.5,0.35006,0.00024,18.73062]
[1779554171445,30.0,75396.84,0.5,0.34976,0.00024,18.72447]
[1779554176616,30.0,75396.41,0.5,0.34965,0.00024,18.7222]
[1779554181939,30.0,75396.41,0.5,0.34964,0.00024,18.72216]
[1779554188564,30.0,75396.68,0.5,0.3497,0.00024,18.72331]
[1779554190650,30.0,75390.69,0.5,0.34824,0.00024,18.69311]
[1779554195614,29.99,75385.04,0.5,0.34682,0.00024,18.65963]
[1779554200649,29.99,75383.36,0.5,0.3464,0.00024,18.65083]
[1779554206463,29.99,75382.11,0.5,0.34609,0.00024,18.64432]
[1779554207099,29.99,75381.45,0.5,0.34592,0.00024,18.64082]
[1779554207122,29.99,75381.45,0.5,0.34592,0.00024,18.64082]
[1779554207452,29.99,75381.45,0.5,0.34592,0.00024,18.64082]
[1779554207457,29.99,75381.2,0.5,0.34586,0.00024,18.63951]
[1779554213027,29.99,75381.06,0.5,0.34582,0.00024,18.63864]
[1779554218775,29.98,75382.52,0.5,0.34616,0.00024,18.64585]
[1779554220794,29.98,75389.5,0.5,0.34785,0.00024,18.68131]
[1779554225824,29.98,75389.54,0.5,0.34786,0.00024,18.68135]
[1779554230859,29.98,75388.21,0.5,0.34752,0.00024,18.67445]
[1779554235893,29.98,75387.75,0.5,0.3474,0.00024,18.67196]
[1779554241580,29.98,75387.56,0.5,0.34735,0.00024,18.67086]
[1779554242354,29.98,75387.58,0.5,0.34735,0.00024,18.67093]
[1779554242402,29.98,75391.89,0.5,0.3484,0.00024,18.69273]
[1779554247978,29.97,75395.08,0.5,0.34917,0.00024,18.70851]
[1779554253746,29.97,75395.73,0.5,0.34928,0.00024,18.707]
[1779554259055,29.97,75398.69,0.5,0.34999,0.00024,18.72157]
[1779554264090,29.97,75401.26,0.5,0.35061,0.00024,18.73432]
[1779554266873,29.97,75404.92,0.5,0.35151,0.00024,18.75252]
[1779554271964,29.97,75405.53,0.5,0.35165,0.00024,18.75542]
[1779554278180,29.96,75407.1,0.5,0.35202,0.00025,18.76296]
[1779554279364,29.96,75408.98,0.5,0.35248,0.00025,18.77222]
[1779554279388,29.96,75408.98,0.5,0.35248,0.00025,18.77222]
[1779554279465,29.96,75406.93,0.5,0.35198,0.00025,18.76204]
[1779554280410,29.96,75406.93,0.5,0.35198,0.00025,18.76204]
[1779554281421,29.96,75407.5,0.5,0.35212,0.00025,18.76482]
[1779554281456,29.96,75407.41,0.5,0.35209,0.00025,18.76433]
[1779554287593,29.96,75407.66,0.5,0.35214,0.00025,18.76539]
[1779554287624,29.96,75407.66,0.5,0.35214,0.00025,18.76539]
[1779554288258,29.96,75410.08,0.5,0.35273,0.00025,18.77727]
[1779554293292,29.96,75411.2,0.5,0.353,0.00025,18.78258]
[1779554293752,29.96,75411.2,0.5,0.353,0.00025,18.78258]
[1779554293791,29.96,75411.2,0.5,0.353,0.00025,18.78258]
[1779554299337,29.95,75411.14,0.5,0.35297,0.00025,18.78203]
[1779554304371,29.95,75411.93,0.5,0.35315,0.00025,18.78573]
[1779554309411,29.95,75415.73,0.5,0.35407,0.00025,18.80418]
[1779554310218,29.95,75415.73,0.5,0.35407,0.00025,18.80418]
[1779554310418,29.95,75416.9,0.5,0.35436,0.00025,18.80986]
[1779554312942,29.95,75417.21,0.5,0.3544,0.00025,18.8067]
[1779554313898,29.95,75417.21,0.5,0.3544,0.00025,18.80665]
[1779554314446,29.95,75416.93,0.5,0.35432,0.00025,18.80523]
[1779554317619,29.95,75426.27,0.5,0.35662,0.00025,18.8505]
[1779554320782,29.95,75428.32,0.5,0.35712,0.00025,18.86033]
[1779554321657,29.95,75429.12,0.5,0.35731,0.00025,18.86416]
[1779554326664,29.94,75429.83,0.5,0.35749,0.00025,18.86749]
[1779554331682,29.94,75431.19,0.5,0.35781,0.00025,18.87389]
[1779554336689,29.94,75433.07,0.5,0.35827,0.00025,18.88276]
[1779554341691,29.94,75434.47,0.5,0.35861,0.00025,18.88925]
[1779554345854,29.94,75435.42,0.5,0.35883,0.00025,18.89358]
[1779554347253,29.94,75435.05,0.5,0.35874,0.00025,18.89178]
[1779554347273,29.94,75435.05,0.5,0.35874,0.00025,18.89178]
[1779554347679,29.94,75442.93,0.5,0.36068,0.00025,18.92909]
[1779554348796,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349296,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349307,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349313,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349363,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349371,29.94,75446.42,0.5,0.36154,0.00025,18.94544]
[1779554349694,29.93,75449.38,0.5,0.36227,0.00025,18.95922]
[1779554350700,29.93,75462.69,0.5,0.36557,0.00025,19.02057]
[1779554351369,29.93,75462.69,0.5,0.36557,0.00025,19.02057]
[1779554351401,29.93,75462.69,0.5,0.36557,0.00025,19.02057]
[1779554351418,29.93,75462.69,0.5,0.36557,0.00025,19.02057]
[1779554351707,29.93,75468.62,0.5,0.36705,0.00025,19.04761]
[1779554353407,29.93,75468.62,0.5,0.36705,0.00025,19.04761]
[1779554353416,29.93,75468.62,0.5,0.36705,0.00025,19.04761]
[1779554353542,29.93,75472.21,0.5,0.36794,0.00025,19.06379]
[1779554360428,29.93,75471.39,0.5,0.36771,0.00025,19.05976]
[1779554361823,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554361887,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554361963,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362536,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362541,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362548,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362583,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362612,29.93,75471.13,0.5,0.36764,0.00025,19.05838]
[1779554362683,29.93,75470.93,0.5,0.36758,0.00025,19.05741]
[1779554365846,29.92,75466.61,0.5,0.3665,0.00025,19.03766]
[1779554365888,29.92,75466.02,0.5,0.36634,0.00025,19.03488]
[1779554367707,29.92,75466.02,0.5,0.36634,0.00025,19.03488]
[1779554367728,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554367826,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554367833,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554368260,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554368348,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554368360,29.92,75462.29,0.5,0.36541,0.00025,19.01776]
[1779554368583,29.92,75462.81,0.5,0.36554,0.00025,19.02009]
[1779554369834,29.92,75456.92,0.5,0.36408,0.00025,18.99304]
[1779554371205,29.92,75456.92,0.5,0.36408,0.00025,18.99304]
[1779554371649,29.92,75452.67,0.5,0.36299,0.00025,18.96883]
[1779554372403,29.92,75452.67,0.5,0.36299,0.00025,18.96883]
[1779554372705,29.92,75452.67,0.5,0.36299,0.00025,18.96883]
[1779554372482,29.92,75453.08,0.5,0.36309,0.00025,18.97074]
[1779554373991,29.92,75453.08,0.5,0.36309,0.00025,18.97074]
[1779554374203,29.92,75451.16,0.5,0.36261,0.00025,18.9617]
[1779554379904,29.92,75451.27,0.5,0.36262,0.00025,18.96184]
[1779554384909,29.91,75452.28,0.5,0.36285,0.00025,18.96621]
[1779554386752,29.91,75458.56,0.5,0.3644,0.00025,18.99515]
[1779554391769,29.9,75458.73,0.5,0.36442,0.00025,18.99553]
[1779554394993,29.9,75461.03,0.5,0.36498,0.00025,19.00596]
[1779554400226,29.9,75461.06,0.5,0.36498,0.00025,19.00585]
[1779554406730,29.9,75460.99,0.5,0.36494,0.00025,19.00523]
[1779554406889,29.9,75461.67,0.5,0.36511,0.00025,19.0083]
[1779554406912,29.9,75461.67,0.5,0.36511,0.00025,19.0083]
[1779554407096,29.89,75461.01,0.5,0.36494,0.00025,19.00523]
[1779554408282,29.89,75452.31,0.5,0.36278,0.00025,18.96493]
[1779554413286,29.89,75454.76,0.5,0.36337,0.00025,18.97611]
[1779554418300,29.89,75456.61,0.5,0.36382,0.00025,18.98436]
[1779554423322,29.88,75457.26,0.5,0.36396,0.00025,18.98705]
[1779554423365,29.88,75457.26,0.5,0.36396,0.00025,18.98705]
[1779554423381,29.88,75457.26,0.5,0.36396,0.00025,18.98705]
[1779554428423,29.88,75453.14,0.5,0.36292,0.00025,18.96759]
[1779554434285,29.88,75452.44,0.5,0.36269,0.00025,18.95948]
[1779554436923,29.87,75452.85,0.5,0.36279,0.00025,18.96128]
[1779554437779,29.87,75452.85,0.5,0.36279,0.00025,18.96128]
[1779554437783,29.87,75452.78,0.5,0.36277,0.00025,18.96088]
[1779554442932,29.87,75452.96,0.5,0.3628,0.00025,18.96142]
[1779554444995,29.87,75450.38,0.5,0.36215,0.00025,18.94924]
[1779554445024,29.87,75450.38,0.5,0.36215,0.00025,18.94924]
[1779554450396,29.86,75446.23,0.5,0.3611,0.00025,18.9294]
[1779554455431,29.86,75442.11,0.5,0.36006,0.00025,18.90967]
[1779554460466,29.86,75440.76,0.5,0.35971,0.00025,18.903]
[1779554463732,29.86,75440.76,0.5,0.35971,0.00025,18.903]
[1779554463780,29.86,75440.76,0.5,0.35971,0.00025,18.903]
[1779554463803,29.86,75440.76,0.5,0.35971,0.00025,18.903]
[1779554463792,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554463841,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554463847,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464496,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464581,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464668,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464711,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464736,29.86,75440.31,0.5,0.35959,0.00025,18.9007]
[1779554464800,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554464912,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554464941,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554465139,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554465153,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554465353,29.86,75440.16,0.5,0.35955,0.00025,18.89994]
[1779554465723,29.85,75439.06,0.5,0.35928,0.00025,18.89465]
[1779554466628,29.85,75439.06,0.5,0.35928,0.00025,18.89465]
[1779554466745,29.85,75438.89,0.5,0.35923,0.00025,18.89379]
[1779554472549,29.85,75438.4,0.5,0.35909,0.00025,18.89116]
[1779554477586,29.85,75437.51,0.5,0.35886,0.00025,18.88669]
[1779554480561,29.85,75437.66,0.5,0.35889,0.00025,18.88732]
[1779554480583,29.85,75437.66,0.5,0.35889,0.00025,18.88732]
[1779554480977,29.85,75437.48,0.5,0.35885,0.00025,18.88642]
[1779554481613,29.85,75437.36,0.5,0.35882,0.00025,18.8858]
[1779554486641,29.84,75437.42,0.5,0.35882,0.00025,18.88592]
[1779554491659,29.84,75436.91,0.5,0.35868,0.00025,18.88328]
[1779554496667,29.84,75436.56,0.5,0.35856,0.00025,18.87686]
[1779554498072,29.84,75436.81,0.5,0.35861,0.00025,18.87799]
[1779554498108,29.84,75436.81,0.5,0.35861,0.00025,18.87799]
[1779554498732,29.84,75436.81,0.5,0.35861,0.00025,18.87795]
[1779554503768,29.84,75442.1,0.5,0.35992,0.00025,18.90304]
[1779554509809,29.83,75443.92,0.5,0.36036,0.00025,18.91149]
[1779554515851,29.83,75444.2,0.5,0.36042,0.00025,18.91267]
[1779554517730,29.83,75444.9,0.5,0.36059,0.00025,18.91597]
[1779554519759,29.83,75447.29,0.5,0.36118,0.00025,18.92721]
[1779554524915,29.83,75452.68,0.5,0.36251,0.00025,18.95232]
[1779554529949,29.83,75453.37,0.5,0.36268,0.00025,18.95538]
[1779554534984,29.83,75456.06,0.5,0.36334,0.00025,18.96772]
[1779554538581,29.82,75450.44,0.5,0.36193,0.00025,18.94132]
[1779554544050,29.82,75445.69,0.5,0.36074,0.00025,18.91883]
[1779554549274,29.82,75443.87,0.5,0.36028,0.00025,18.91008]
[1779554555130,29.82,75442.52,0.5,0.35991,0.00025,18.899]
[1779554560993,29.82,75442.06,0.5,0.35979,0.00025,18.89673]
[1779554561309,29.82,75442.06,0.5,0.35979,0.00025,18.89673]
[1779554561402,29.82,75442.06,0.5,0.35979,0.00025,18.89673]
[1779554561747,29.82,75442.06,0.5,0.35979,0.00025,18.89673]
[1779554561848,29.82,75435.7,0.5,0.35821,0.00025,18.86631]
[1779554562787,29.82,75430.47,0.5,0.35691,0.00025,18.84111]
[1779554563222,29.82,75430.47,0.5,0.35691,0.00025,18.84111]
[1779554563232,29.82,75430.47,0.5,0.35691,0.00025,18.84111]
[1779554563829,29.82,75430.47,0.5,0.35691,0.00025,18.84111]
[1779554563868,29.82,75430.95,0.5,0.35704,0.00025,18.84346]
[1779554569877,29.82,75431.75,0.5,0.35724,0.00025,18.84737]
[1779554574940,29.82,75431.78,0.5,0.35724,0.00025,18.84747]
[1779554581067,29.82,75432.4,0.5,0.35739,0.00025,18.85044]
[1779554586351,29.82,75433.49,0.5,0.35766,0.00025,18.85568]
[1779554596421,29.82,75433.41,0.5,0.35764,0.00025,18.85528]
[1779554597437,29.82,75433.41,0.5,0.35764,0.00025,18.85528]
[1779554603470,29.82,75430.71,0.5,0.35696,0.00025,18.84199]
[1779554608470,29.81,75431.03,0.5,0.35703,0.00025,18.8434]
[1779554612626,29.81,75431.03,0.5,0.35699,0.00025,18.83871]
[1779554612791,29.81,75431.03,0.5,0.35699,0.00025,18.83871]
[1779554612831,29.81,75431.03,0.5,0.35699,0.00025,18.83871]
[1779554612892,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554612996,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613009,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613359,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613394,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613609,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613632,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613933,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613958,29.81,75431.03,0.5,0.35699,0.00025,18.83868]
[1779554613647,29.81,75431.03,0.5,0.35699,0.00025,18.83865]
[1779554614141,29.81,75431.03,0.5,0.35699,0.00025,18.83865]
[1779554614243,29.81,75431.03,0.5,0.35699,0.00025,18.83861]
[1779554616672,29.81,75431.08,0.5,0.357,0.00025,18.83881]
[1779554616766,29.81,75431.03,0.5,0.35698,0.00025,18.83852]
[1779554621976,29.81,75431.02,0.5,0.35697,0.00025,18.83833]
[1779554627966,29.81,75428.9,0.5,0.35643,0.00025,18.82774]
[1779554633012,29.8,75430.81,0.5,0.35689,0.00025,18.8367]
[1779554633040,29.8,75430.81,0.5,0.35689,0.00025,18.8367]
[1779554633223,29.8,75430.98,0.5,0.35693,0.00025,18.83747]
[1779554638899,29.8,75431.02,0.5,0.35693,0.00025,18.83745]
[1779554639594,29.8,75431.03,0.5,0.35692,0.00025,18.83744]
[1779554640433,29.8,75427.92,0.5,0.35615,0.00025,18.8223]
[1779554641610,29.8,75427.92,0.5,0.35615,0.00025,18.82224]
[1779554641631,29.8,75427.92,0.5,0.35615,0.00025,18.82224]
[1779554642071,29.8,75425.63,0.5,0.35558,0.00025,18.81105]
[1779554642754,29.8,75420.33,0.5,0.35426,0.00025,18.78501]
[1779554643434,29.8,75420.33,0.5,0.35426,0.00025,18.78501]
[1779554643440,29.8,75420.33,0.5,0.35426,0.00025,18.78501]
[1779554644002,29.79,75415.0,0.5,0.35294,0.00025,18.75864]
[1779554644909,29.79,75415.0,0.5,0.35294,0.00025,18.75864]
[1779554646100,29.79,75414.78,0.5,0.35288,0.00025,18.75748]
[1779554647544,29.79,75415.41,0.5,0.35304,0.00025,18.76057]
[1779554649607,29.79,75420.57,0.5,0.35431,0.00025,18.78599]
[1779554649973,29.79,75425.18,0.5,0.35545,0.00025,18.80855]
[1779554656852,29.79,75422.55,0.5,0.35478,0.00025,18.79534]
[1779554661929,29.79,75421.32,0.5,0.35447,0.00025,18.78912]
[1779554667929,29.78,75419.13,0.5,0.35391,0.00025,18.77807]
[1779554672971,29.78,75418.05,0.5,0.35361,0.00025,18.76802]
[1779554677999,29.78,75417.64,0.5,0.3535,0.00025,18.76582]
[1779554684042,29.78,75417.09,0.5,0.35335,0.00025,18.76293]
[1779554690257,29.78,75416.28,0.5,0.35314,0.00025,18.75877]
[1779554696081,29.78,75412.15,0.5,0.35212,0.00025,18.73814]
[1779554696185,29.78,75412.15,0.5,0.35212,0.00025,18.73814]
[1779554696255,29.78,75412.15,0.5,0.35212,0.00025,18.73814]
[1779554696892,29.78,75412.15,0.5,0.35212,0.00025,18.73814]
[1779554696955,29.78,75412.43,0.5,0.35218,0.00025,18.73954]
[1779554698160,29.78,75404.19,0.5,0.35015,0.00025,18.69824]
[1779554699582,29.78,75404.19,0.5,0.35015,0.00025,18.69824]
[1779554704186,29.78,75405.21,0.5,0.3504,0.00025,18.70336]
[1779554704329,29.78,75405.21,0.5,0.3504,0.00025,18.70336]
[1779554705356,29.78,75415.3,0.5,0.35289,0.00025,18.75378]
[1779554707179,29.78,75415.3,0.5,0.35289,0.00025,18.75378]
[1779554707250,29.78,75416.45,0.5,0.35317,0.00025,18.75944]
[1779554712988,29.77,75415.7,0.5,0.35298,0.00025,18.75559]
[1779554713347,29.77,75415.63,0.5,0.35296,0.00025,18.7552]
[1779554719290,29.77,75415.55,0.5,0.35294,0.00025,18.75468]
[1779554723628,29.77,75414.75,0.5,0.35274,0.00025,18.75068]
[1779554729360,29.77,75416.67,0.5,0.35321,0.00025,18.7601]
[1779554733922,29.77,75416.38,0.5,0.3531,0.00025,18.75404]
[1779554739772,29.77,75416.28,0.5,0.35307,0.00025,18.75347]
[1779554745473,29.77,75419.16,0.5,0.35377,0.00025,18.76736]
[1779554750692,29.76,75416.6,0.5,0.35312,0.00025,18.75454]
[1779554757019,29.76,75415.8,0.5,0.35292,0.00025,18.75046]
[1779554762079,29.76,75415.5,0.5,0.35284,0.00025,18.74885]
[1779554767156,29.76,75415.37,0.5,0.3528,0.00025,18.74807]
[1779554772179,29.76,75415.25,0.5,0.35277,0.00025,18.74735]
[1779554773005,29.76,75415.25,0.5,0.35277,0.00025,18.74735]
[1779554778709,29.76,75414.84,0.5,0.35265,0.00025,18.74515]
[1779554783567,29.76,75414.34,0.5,0.35253,0.00025,18.74257]
[1779554784077,29.76,75414.34,0.5,0.35253,0.00025,18.74257]
[1779554785331,29.76,75413.94,0.5,0.35243,0.00025,18.74054]
[1779554786021,29.76,75413.94,0.5,0.35243,0.00025,18.74054]
[1779554786123,29.76,75408.46,0.5,0.35107,0.00025,18.71313]
[1779554791798,29.75,75408.41,0.5,0.35102,0.00025,18.70816]
[1779554796832,29.75,75409.45,0.5,0.35128,0.00025,18.71343]
[1779554802087,29.76,75408.61,0.5,0.35107,0.00025,18.70926]
[1779554805978,29.76,75400.76,0.5,0.34914,0.00025,18.66972]
[1779554811129,29.76,75402.14,0.5,0.34948,0.00025,18.67681]
[1779554816973,29.76,75402.53,0.5,0.34959,0.00025,18.67894]
[1779554824777,29.76,75403.03,0.5,0.34972,0.00025,18.68159]
[1779554830566,29.76,75404.32,0.5,0.35005,0.00025,18.68835]
[1779554836028,29.76,75404.32,0.5,0.35005,0.00025,18.68848]
[1779554841140,29.77,75407.22,0.5,0.35079,0.00025,18.70349]
[1779554848191,29.77,75407.6,0.5,0.3509,0.00025,18.70576]
[1779554853227,29.77,75407.28,0.5,0.35081,0.00025,18.69981]
[1779554858264,29.78,75407.69,0.5,0.35092,0.00025,18.70209]
[1779554867329,29.78,75407.1,0.5,0.35079,0.00025,18.69952]
[1779554872367,29.78,75407.41,0.5,0.35089,0.00025,18.70138]
[1779554878409,29.79,75408.42,0.5,0.35115,0.00025,18.70679]
[1779554884008,29.79,75409.08,0.5,0.35133,0.00025,18.71033]
[1779554891140,29.79,75410.26,0.5,0.35164,0.00025,18.71657]
[1779554898280,29.8,75410.78,0.5,0.35179,0.00025,18.71963]
[1779554904592,29.8,75409.99,0.5,0.35162,0.00025,18.71613]
[1779554909628,29.81,75409.13,0.5,0.35142,0.00025,18.71209]
[1779554912665,29.81,75406.76,0.5,0.35081,0.00025,18.69575]
[1779554913119,29.81,75406.76,0.5,0.35081,0.00025,18.69575]
[1779554913220,29.81,75400.85,0.5,0.34936,0.00025,18.66606]
[1779554914886,29.81,75400.85,0.5,0.34936,0.00025,18.66611]
[1779554914904,29.81,75400.85,0.5,0.34936,0.00025,18.66611]
[1779554915165,29.81,75395.61,0.5,0.34807,0.00025,18.63958]
[1779554920647,29.81,75394.42,0.5,0.34779,0.00025,18.6338]
[1779554926746,29.81,75393.26,0.5,0.34752,0.00025,18.62822]
[1779554930579,29.82,75391.01,0.5,0.34698,0.00025,18.61687]
[1779554935809,29.82,75390.55,0.5,0.34688,0.00025,18.6147]
[1779554940844,29.82,75392.74,0.5,0.34742,0.00025,18.626]
[1779554945879,29.82,75389.21,0.5,0.34656,0.00025,18.60802]
[1779554950914,29.82,75388.68,0.5,0.34643,0.00025,18.6054]
[1779554952006,29.82,75388.68,0.5,0.34643,0.00025,18.6054]
[1779554952873,29.82,75387.64,0.5,0.34618,0.00025,18.60008]
[1779554953324,29.82,75379.23,0.5,0.34412,0.00024,18.55662]
[1779554953941,29.82,75379.23,0.5,0.34412,0.00024,18.55662]
[1779554954038,29.82,75381.01,0.5,0.34455,0.00024,18.56583]
[1779554960984,29.82,75383.58,0.5,0.34518,0.00025,18.57909]
[1779554966286,29.82,75384.62,0.5,0.34543,0.00025,18.58442]
[1779554966335,29.82,75386.27,0.5,0.34584,0.00025,18.59291]
[1779554972273,29.82,75386.13,0.5,0.34576,0.00025,18.58743]
[1779554978103,29.82,75385.38,0.5,0.34557,0.00025,18.58342]
[1779554983137,29.82,75381.99,0.5,0.34473,0.00025,18.56578]
[1779554989180,29.81,75382.15,0.5,0.34477,0.00025,18.56651]
[1779554991133,29.81,75382.3,0.5,0.3448,0.00025,18.56727]
[1779554991272,29.81,75382.3,0.5,0.3448,0.00025,18.56727]
[1779554991355,29.81,75406.49,0.5,0.35075,0.00025,18.69063]
[1779554993077,29.82,75406.49,0.5,0.35076,0.00025,18.69069]
[1779554993282,29.82,75411.34,0.5,0.35195,0.00025,18.71494]
[1779554993687,29.82,75411.34,0.5,0.35195,0.00025,18.71494]
[1779554993730,29.82,75411.34,0.5,0.35195,0.00025,18.71494]
[1779554994214,29.82,75411.34,0.5,0.35195,0.00025,18.71494]
[1779554995817,29.82,75411.5,0.5,0.35199,0.00025,18.71572]
[1779554995846,29.82,75411.5,0.5,0.35199,0.00025,18.71572]
[1779554995986,29.82,75411.5,0.5,0.35199,0.00025,18.71572]
[1779554996021,29.82,75411.5,0.5,0.35199,0.00025,18.71572]
[1779554996131,29.82,75411.5,0.5,0.35199,0.00025,18.71572]
[1779554996322,29.82,75413.12,0.5,0.35239,0.00025,18.72377]
[1779554998844,29.81,75412.22,0.5,0.35216,0.00025,18.71914]
[1779554998851,29.81,75412.22,0.5,0.35216,0.00025,18.71914]
[1779554998925,29.81,75411.63,0.5,0.35202,0.00025,18.7162]
[1779555002476,29.81,75411.45,0.5,0.35197,0.00025,18.71529]
[1779555003044,29.81,75411.45,0.5,0.35197,0.00025,18.71529]
[1779555003047,29.81,75411.45,0.5,0.35197,0.00025,18.71529]
[1779555003314,29.81,75398.18,0.5,0.3487,0.00025,18.6486]
[1779555004076,29.81,75398.18,0.5,0.3487,0.00025,18.6486]
[1779555004404,29.81,75395.3,0.5,0.34799,0.00025,18.63392]
[1779555005414,29.81,75395.0,0.5,0.34792,0.00025,18.6324]
[1779555005637,29.81,75395.0,0.5,0.34792,0.00025,18.6324]
[1779555007383,29.81,75395.0,0.5,0.34792,0.00025,18.63242]
[1779555007391,29.81,75395.0,0.5,0.34792,0.00025,18.63242]
[1779555007394,29.81,75394.28,0.5,0.34774,0.00025,18.62876]
[1779555013348,29.81,75395.15,0.5,0.34796,0.00025,18.63329]
[1779555018384,29.82,75393.6,0.5,0.34758,0.00025,18.62546]
[1779555020281,29.82,75393.55,0.5,0.34757,0.00025,18.62522]
[1779555020878,29.82,75393.61,0.5,0.34758,0.00025,18.62554]
[1779555021403,29.82,75400.47,0.5,0.34927,0.00025,18.66039]
[1779555021775,29.82,75400.47,0.5,0.34927,0.00025,18.66039]
[1779555022410,29.82,75405.87,0.5,0.3506,0.00025,18.6876]
[1779555025130,29.82,75410.37,0.5,0.35172,0.00025,18.71014]
[1779555030469,29.82,75415.63,0.5,0.35301,0.00025,18.73622]
[1779555031496,29.82,75415.63,0.5,0.35301,0.00025,18.73622]
[1779555031579,29.82,75414.37,0.5,0.35267,0.00025,18.72537]
[1779555039913,29.81,75414.62,0.5,0.35273,0.00025,18.72656]
[1779555040329,29.81,75414.62,0.5,0.35273,0.00025,18.72656]
[1779555040335,29.81,75414.54,0.5,0.35271,0.00025,18.72613]
[1779555041072,29.81,75414.54,0.5,0.35271,0.00025,18.72613]
[1779555042027,29.81,75419.34,0.5,0.35389,0.00025,18.74983]
[1779555045207,29.81,75424.61,0.5,0.35519,0.00025,18.77563]
[1779555045358,29.81,75426.55,0.5,0.35568,0.00025,18.78511]
[1779555045493,29.81,75426.55,0.5,0.35568,0.00025,18.78511]
[1779555046405,29.81,75427.19,0.5,0.35583,0.00025,18.78819]
[1779555051320,29.81,75425.57,0.5,0.35542,0.00025,18.78011]
[1779555052658,29.81,75425.73,0.5,0.35546,0.00025,18.78085]
[1779555053305,29.81,75425.95,0.5,0.35551,0.00025,18.78183]
[1779555058975,29.81,75427.25,0.5,0.35582,0.00025,18.78798]
[1779555065720,29.8,75427.27,0.5,0.3558,0.00025,18.7877]
[1779555070753,29.8,75426.21,0.5,0.35553,0.00025,18.7823]
[1779555075789,29.8,75426.8,0.5,0.35566,0.00025,18.78489]
[1779555083062,29.79,75427.33,0.5,0.35577,0.00025,18.78715]
[1779555089304,29.79,75428.29,0.5,0.356,0.00025,18.79163]
[1779555090902,29.79,75419.49,0.5,0.35381,0.00025,18.74837]
[1779555095937,29.79,75418.31,0.5,0.35348,0.00025,18.73787]
[1779555100972,29.79,75417.49,0.5,0.35328,0.00025,18.73371]
[1779555106008,29.79,75414.67,0.5,0.35257,0.00025,18.71965]
[1779555111042,29.79,75414.19,0.5,0.35245,0.00025,18.71718]
[1779555116077,29.79,75413.32,0.5,0.35223,0.00025,18.71278]
[1779555121112,29.79,75414.79,0.5,0.35259,0.00025,18.72001]
[1779555126148,29.78,75414.55,0.5,0.35253,0.00025,18.71871]
[1779555132191,29.78,75414.28,0.5,0.35245,0.00025,18.71724]
[1779555139241,29.78,75415.0,0.5,0.35262,0.00025,18.7206]
[1779555144487,29.78,75414.64,0.5,0.35252,0.00025,18.71869]
[1779555149504,29.78,75414.59,0.5,0.3525,0.00025,18.71831]
[1779555154725,29.78,75417.45,0.5,0.35317,0.00025,18.72768]
[1779555156361,29.77,75423.9,0.5,0.35476,0.00025,18.75939]
[1779555157044,29.77,75423.9,0.5,0.35476,0.00025,18.75939]
[1779555157366,29.77,75428.29,0.5,0.35585,0.00025,18.78079]
[1779555159111,29.77,75432.99,0.5,0.35701,0.00025,18.80358]
[1779555159507,29.77,75439.58,0.5,0.35865,0.00025,18.83528]
[1779555164949,29.77,75443.79,0.5,0.35968,0.00025,18.85507]
[1779555167345,29.77,75445.25,0.5,0.36004,0.00025,18.86188]
[1779555169034,29.77,75446.5,0.5,0.36034,0.00025,18.86767]
[1779555169538,29.76,75446.58,0.5,0.36036,0.00025,18.86798]
[1779555174560,29.76,75450.16,0.5,0.36124,0.00025,18.88463]
[1779555175293,29.76,75450.16,0.5,0.36123,0.00025,18.88456]
[1779555175551,29.76,75450.33,0.5,0.36127,0.00025,18.88528]
[1779555175861,29.76,75450.33,0.5,0.36127,0.00025,18.88528]
[1779555176534,29.76,75424.83,0.5,0.35492,0.00025,18.76251]
[1779555178538,29.76,75424.38,0.5,0.3548,0.00025,18.76017]
[1779555179527,29.76,75424.38,0.5,0.3548,0.00025,18.76017]
[1779555179565,29.76,75424.38,0.5,0.3548,0.00025,18.76017]
[1779555179659,29.76,75425.03,0.5,0.35496,0.00025,18.76333]
[1779555179804,29.76,75425.03,0.5,0.35496,0.00025,18.76333]
[1779555180553,29.76,75425.03,0.5,0.35496,0.00025,18.7633]
[1779555180870,29.76,75425.03,0.5,0.35496,0.00025,18.7633]
[1779555181721,29.76,75424.93,0.5,0.35493,0.00025,18.76278]
[1779555182567,29.76,75424.52,0.5,0.35483,0.00025,18.76074]
[1779555185720,29.76,75424.59,0.5,0.35484,0.00025,18.76101]
[1779555185813,29.76,75424.59,0.5,0.35484,0.00025,18.76101]
[1779555186595,29.76,75420.2,0.5,0.35375,0.00025,18.73938]
[1779555191629,29.75,75415.09,0.5,0.35248,0.00025,18.71405]
[1779555197487,29.76,75414.82,0.5,0.35242,0.00025,18.71272]
[1779555198161,29.76,75414.48,0.5,0.35233,0.00025,18.71104]
[1779555198199,29.76,75414.33,0.5,0.3523,0.00025,18.7103]
[1779555203914,29.76,75412.85,0.5,0.35193,0.00025,18.70296]
[1779555208044,29.76,75412.71,0.5,0.3519,0.00025,18.70229]
[1779555208487,29.76,75405.15,0.5,0.35003,0.00025,18.66437]
[1779555210490,29.76,75405.15,0.5,0.35003,0.00025,18.66437]
[1779555210598,29.76,75399.06,0.5,0.34853,0.00025,18.63361]
[1779555214995,29.76,75398.77,0.5,0.34844,0.00025,18.62778]
[1779555215092,29.76,75398.52,0.5,0.34838,0.00025,18.62657]
[1779555217598,29.76,75397.87,0.5,0.34822,0.00025,18.62328]
[1779555217903,29.76,75397.95,0.5,0.34824,0.00025,18.62372]
[1779555218453,29.76,75397.95,0.5,0.34824,0.00025,18.62372]
[1779555218460,29.76,75397.31,0.5,0.34809,0.00025,18.62048]
[1779555219947,29.76,75390.7,0.5,0.34646,0.00025,18.58664]
[1779555225867,29.76,75390.87,0.5,0.34651,0.00025,18.58767]
[1779555230903,29.76,75389.95,0.5,0.34629,0.00025,18.58305]
[1779555235941,29.76,75389.55,0.5,0.34619,0.00025,18.58109]
[1779555240091,29.76,75389.46,0.5,0.34617,0.00025,18.58068]
[1779555249004,29.77,75387.55,0.5,0.34571,0.00025,18.57092]
[1779555249044,29.77,75387.55,0.5,0.34571,0.00025,18.57092]
[1779555254265,29.77,75384.92,0.5,0.34507,0.00025,18.55747]
[1779555257666,29.77,75384.98,0.5,0.34509,0.00025,18.55782]
[1779555257832,29.77,75382.68,0.5,0.34452,0.00025,18.54591]
[1779555258102,29.77,75382.68,0.5,0.34452,0.00025,18.54588]
[1779555263137,29.77,75381.35,0.5,0.34419,0.00025,18.53882]
[1779555268171,29.76,75383.44,0.5,0.34469,0.00025,18.54955]
[1779555273747,29.76,75382.62,0.5,0.34445,0.00025,18.54057]
[1779555280258,29.76,75379.89,0.5,0.34378,0.00025,18.5262]
[1779555284530,29.76,75380.26,0.5,0.34387,0.00025,18.52809]
[1779555284555,29.76,75380.26,0.5,0.34387,0.00025,18.52809]
[1779555284681,29.76,75380.36,0.5,0.34389,0.00025,18.52858]
[1779555287306,29.76,75372.24,0.5,0.34189,0.00025,18.48598]
[1779555294546,29.76,75372.86,0.5,0.34205,0.00025,18.48938]
[1779555295114,29.76,75372.86,0.5,0.34205,0.00025,18.48938]
[1779555295592,29.76,75372.86,0.5,0.34205,0.00025,18.48938]
[1779555295631,29.76,75366.94,0.5,0.3406,0.00024,18.4581]
[1779555296987,29.76,75366.94,0.5,0.3406,0.00024,18.45805]
[1779555297377,29.76,75365.17,0.5,0.34017,0.00024,18.44861]
[1779555300869,29.76,75366.05,0.5,0.34038,0.00024,18.45326]
[1779555301425,29.76,75363.39,0.5,0.33973,0.00024,18.4391]
[1779555306440,29.76,75365.09,0.5,0.34014,0.00024,18.44807]
[1779555307251,29.76,75365.09,0.5,0.34014,0.00024,18.44807]
[1779555309318,29.76,75370.97,0.5,0.34158,0.00024,18.47925]
[1779555309461,29.76,75370.47,0.5,0.34146,0.00024,18.47661]
[1779555310315,29.76,75370.47,0.5,0.34146,0.00024,18.47661]
[1779555310544,29.76,75370.47,0.5,0.34146,0.00024,18.47661]
[1779555310645,29.76,75369.55,0.5,0.34123,0.00024,18.47175]
[1779555311375,29.76,75369.55,0.5,0.34123,0.00024,18.47175]
[1779555311475,29.76,75369.55,0.5,0.34123,0.00024,18.47174]
[1779555313426,29.76,75369.94,0.5,0.34133,0.00024,18.4738]
[1779555313518,29.76,75369.03,0.5,0.34111,0.00024,18.46898]
[1779555318524,29.76,75370.88,0.5,0.34156,0.00024,18.4787]
[1779555323560,29.76,75370.84,0.5,0.34154,0.00024,18.47845]
[1779555328595,29.76,75368.51,0.5,0.34097,0.00024,18.466]
[1779555334636,29.76,75367.8,0.5,0.34076,0.00024,18.45763]
[1779555339671,29.76,75368.6,0.5,0.34096,0.00024,18.46191]
[1779555344707,29.76,75368.59,0.5,0.34096,0.00024,18.46187]
[1779555349743,29.76,75365.87,0.5,0.3403,0.00024,18.44754]
[1779555354777,29.76,75368.9,0.5,0.34104,0.00024,18.46371]
[1779555360361,29.76,75368.35,0.5,0.34091,0.00024,18.4608]
[1779555360566,29.76,75368.35,0.5,0.34091,0.00024,18.4608]
[1779555360695,29.76,75368.35,0.5,0.34091,0.00024,18.4608]
[1779555360701,29.76,75368.35,0.5,0.34091,0.00024,18.4608]
[1779555360704,29.76,75367.67,0.5,0.34074,0.00024,18.45709]
[1779555363515,29.76,75377.4,0.5,0.34312,0.00025,18.50824]
[1779555369527,29.76,75379.96,0.5,0.34373,0.00025,18.5214]
[1779555375113,29.75,75380.15,0.5,0.34376,0.00025,18.52194]
[1779555381703,29.75,75380.18,0.5,0.34375,0.00025,18.52187]
[1779555387001,29.75,75377.3,0.5,0.34303,0.00025,18.50644]
[1779555392037,29.75,75376.8,0.5,0.34286,0.00025,18.499]
[1779555397073,29.74,75377.57,0.5,0.34305,0.00025,18.50289]
[1779555402254,29.74,75378.07,0.5,0.34316,0.00025,18.5054]
[1779555408148,29.74,75377.48,0.5,0.34301,0.00025,18.5021]
[1779555413184,29.74,75376.01,0.5,0.34264,0.00025,18.49424]
[1779555419587,29.74,75377.32,0.5,0.34296,0.00025,18.501]
[1779555425480,29.73,75380.25,0.5,0.34365,0.00025,18.51587]
[1779555432100,29.73,75379.87,0.5,0.34355,0.00025,18.51373]
[1779555438359,29.73,75380.51,0.5,0.34369,0.00025,18.51672]
[1779555443392,29.73,75381.14,0.5,0.34384,0.00025,18.51985]
[1779555445620,29.73,75387.25,0.5,0.34534,0.00025,18.55154]
[1779555451450,29.72,75386.49,0.5,0.3451,0.00025,18.54266]
[1779555456484,29.72,75385.74,0.5,0.3449,0.00025,18.53852]
[1779555461967,29.72,75385.33,0.5,0.34479,0.00025,18.53621]
[1779555465587,29.72,75385.22,0.5,0.34476,0.00025,18.53556]
[1779555465760,29.72,75384.91,0.5,0.34468,0.00025,18.53382]
[1779555469451,29.72,75384.91,0.5,0.34468,0.00025,18.53382]
[1779555469712,29.72,75384.91,0.5,0.34468,0.00025,18.53382]
[1779555469795,29.72,75384.91,0.5,0.34468,0.00025,18.53371]
[1779555475830,29.71,75384.72,0.5,0.34461,0.00025,18.53245]
[1779555481663,29.71,75384.83,0.5,0.34463,0.00025,18.53269]
[1779555486695,29.71,75385.27,0.5,0.34472,0.00025,18.53465]
[1779555491731,29.7,75385.36,0.5,0.34472,0.00025,18.53479]
[1779555494870,29.7,75386.04,0.5,0.34489,0.00025,18.53826]
[1779555494892,29.7,75386.04,0.5,0.34489,0.00025,18.53826]
[1779555496444,29.7,75385.96,0.5,0.34486,0.00025,18.53764]
[1779555496463,29.7,75385.96,0.5,0.34486,0.00025,18.53764]
[1779555501804,29.7,75386.43,0.5,0.34495,0.00025,18.53965]
[1779555502617,29.7,75386.43,0.5,0.34495,0.00025,18.53965]
[1779555502646,29.7,75386.43,0.5,0.34495,0.00025,18.53965]
[1779555507843,29.69,75386.3,0.5,0.3449,0.00025,18.53854]
[1779555512898,29.69,75386.28,0.5,0.34485,0.00025,18.53353]
[1779555512917,29.69,75386.28,0.5,0.34485,0.00025,18.53353]
[1779555516928,29.69,75393.75,0.5,0.34667,0.00025,18.57186]
[1779555521986,29.69,75391.78,0.5,0.34618,0.00025,18.5615]
[1779555523476,29.68,75385.4,0.5,0.34459,0.00025,18.52826]
[1779555529010,29.68,75387.14,0.5,0.34502,0.00025,18.53722]
[1779555536560,29.68,75386.15,0.5,0.34477,0.00025,18.53195]
[1779555537714,29.68,75386.15,0.5,0.34476,0.00025,18.53183]
[1779555537824,29.68,75386.15,0.5,0.34476,0.00025,18.53183]
[1779555537907,29.68,75380.08,0.5,0.34327,0.00025,18.50009]
[1779555538642,29.68,75370.27,0.5,0.34085,0.00025,18.44825]
[1779555541523,29.68,75371.35,0.5,0.34112,0.00025,18.45398]
[1779555541529,29.68,75371.35,0.5,0.34112,0.00025,18.45398]
[1779555541656,29.68,75369.31,0.5,0.34061,0.00025,18.4431]
[1779555546689,29.68,75369.18,0.5,0.34058,0.00025,18.44237]
[1779555551293,29.68,75365.22,0.5,0.3396,0.00025,18.42111]
[1779555551393,29.68,75365.22,0.5,0.3396,0.00025,18.42111]
[1779555551939,29.68,75365.22,0.5,0.3396,0.00025,18.42111]
[1779555552820,29.68,75350.56,0.5,0.33601,0.00024,18.34188]
[1779555554062,29.68,75349.21,0.5,0.33567,0.00024,18.33449]
[1779555554071,29.68,75349.21,0.5,0.33567,0.00024,18.33449]
[1779555554190,29.68,75349.21,0.5,0.33567,0.00024,18.33449]
[1779555555850,29.68,75349.21,0.5,0.33567,0.00024,18.33449]
[1779555555869,29.68,75349.21,0.5,0.33567,0.00024,18.33449]
[1779555562038,29.68,75354.96,0.5,0.33709,0.00024,18.36588]
[1779555567026,29.68,75360.36,0.5,0.33841,0.00025,18.39507]
[1779555567933,29.68,75360.36,0.5,0.33841,0.00025,18.39507]
[1779555567989,29.68,75346.83,0.5,0.3351,0.00024,18.32166]
[1779555569951,29.68,75341.19,0.5,0.33373,0.00024,18.2908]
[1779555570525,29.68,75341.19,0.5,0.33373,0.00024,18.2908]
[1779555570533,29.68,75341.19,0.5,0.33373,0.00024,18.2908]
[1779555575582,29.68,75343.82,0.5,0.33435,0.00024,18.30087]
[1779555579190,29.68,75344.78,0.5,0.33459,0.00024,18.30634]
[1779555580394,29.68,75344.78,0.5,0.33459,0.00024,18.30634]
[1779555580776,29.68,75344.78,0.5,0.33459,0.00024,18.30634]
[1779555580869,29.68,75352.5,0.5,0.33648,0.00024,18.34846]
[1779555582836,29.68,75354.79,0.5,0.33704,0.00024,18.36089]
[1779555582842,29.68,75354.79,0.5,0.33704,0.00024,18.36089]
[1779555582865,29.68,75353.91,0.5,0.33682,0.00024,18.35611]
[1779555584006,29.68,75353.91,0.5,0.33682,0.00024,18.35611]
[1779555584070,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584135,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584607,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584858,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584891,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584969,29.68,75353.91,0.5,0.33682,0.00024,18.35608]
[1779555584971,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585149,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585238,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585247,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585578,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585588,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585597,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585838,29.68,75345.61,0.5,0.33479,0.00024,18.31083]
[1779555585939,29.68,75346.63,0.5,0.33504,0.00024,18.31642]
[1779555586979,29.68,75346.63,0.5,0.33504,0.00024,18.31642]
[1779555587069,29.68,75346.44,0.5,0.33499,0.00024,18.31538]
[1779555587557,29.68,75346.44,0.5,0.33499,0.00024,18.31538]
[1779555587902,29.68,75346.34,0.5,0.33497,0.00024,18.31487]
[1779555590680,29.68,75346.61,0.5,0.33504,0.00024,18.31643]
[1779555590780,29.68,75346.61,0.5,0.33504,0.00024,18.31643]
[1779555590970,29.68,75357.13,0.5,0.33761,0.00024,18.37364]
[1779555591656,29.68,75357.13,0.5,0.33761,0.00024,18.37364]
[1779555592931,29.68,75359.56,0.5,0.33821,0.00024,18.38674]
[1779555592945,29.68,75359.56,0.5,0.33821,0.00024,18.38674]
[1779555593137,29.68,75361.23,0.5,0.33862,0.00025,18.39572]
[1779555593465,29.68,75361.23,0.5,0.33862,0.00025,18.39571]
[1779555595714,29.68,75360.81,0.5,0.33851,0.00025,18.39344]
[1779555595799,29.68,75360.81,0.5,0.33851,0.00025,18.39344]
[1779555598481,29.68,75354.42,0.5,0.33695,0.00024,18.35894]
[1779555598498,29.68,75354.42,0.5,0.33695,0.00024,18.35894]
[1779555603534,29.69,75360.04,0.5,0.33834,0.00025,18.38957]
[1779555604541,29.69,75366.04,0.5,0.33981,0.00025,18.42176]
[1779555609575,29.69,75367.92,0.5,0.34027,0.00025,18.43181]
[1779555614659,29.69,75367.95,0.5,0.34028,0.00025,18.43193]
[1779555619693,29.69,75369.23,0.5,0.34059,0.00025,18.43869]
[1779555621364,29.69,75369.23,0.5,0.34059,0.00025,18.43868]
[1779555626624,29.69,75369.47,0.5,0.34065,0.00025,18.43991]
[1779555627803,29.69,75368.52,0.5,0.34041,0.00025,18.43484]
[1779555627985,29.69,75374.52,0.5,0.34189,0.00025,18.46665]
[1779555628819,29.69,75374.52,0.5,0.34189,0.00025,18.46665]
[1779555629013,29.69,75378.82,0.5,0.34295,0.00025,18.48932]
[1779555631596,29.69,75378.82,0.5,0.34294,0.00025,18.48929]
[1779555631790,29.69,75381.13,0.5,0.34348,0.00025,18.49678]
[1779555636963,29.68,75381.43,0.5,0.34355,0.00025,18.49825]
[1779555640767,29.68,75385.67,0.5,0.34459,0.00025,18.52032]
[1779555640805,29.68,75385.67,0.5,0.34459,0.00025,18.52032]
[1779555640850,29.68,75391.05,0.5,0.34592,0.00025,18.5482]
[1779555642474,29.68,75391.05,0.5,0.34592,0.00025,18.54819]
[1779555642514,29.68,75391.05,0.5,0.34592,0.00025,18.54819]
[1779555644799,29.68,75394.65,0.5,0.3468,0.00025,18.56673]
[1779555645023,29.68,75398.82,0.5,0.34784,0.00025,18.58811]
[1779555646583,29.68,75400.36,0.5,0.34821,0.00025,18.59595]
[1779555647072,29.68,75399.08,0.5,0.3479,0.00025,18.58937]
[1779555650307,29.68,75400.67,0.5,0.34828,0.00025,18.5974]
[1779555650329,29.68,75400.67,0.5,0.34828,0.00025,18.5974]
[1779555650911,29.68,75400.67,0.5,0.34828,0.00025,18.59737]
[1779555655948,29.68,75398.42,0.5,0.34772,0.00025,18.5857]
[1779555660955,29.68,75399.12,0.5,0.34788,0.00025,18.58916]
[1779555661141,29.68,75395.67,0.5,0.34703,0.00025,18.57144]
[1779555663020,29.68,75395.67,0.5,0.34703,0.00025,18.57141]
[1779555663058,29.68,75392.9,0.5,0.34634,0.00025,18.55713]
[1779555669039,29.68,75392.01,0.5,0.34612,0.00025,18.55256]
[1779555672059,29.68,75397.48,0.5,0.34748,0.00025,18.58072]
[1779555677096,29.68,75398.13,0.5,0.34763,0.00025,18.58398]
[1779555681124,29.68,75392.45,0.5,0.34622,0.00025,18.55467]
[1779555682132,29.68,75398.46,0.5,0.34771,0.00025,18.58554]
[1779555685651,29.67,75399.8,0.5,0.34804,0.00025,18.59231]
[1779555685752,29.67,75401.2,0.5,0.34838,0.00025,18.59935]
[1779555686879,29.67,75401.2,0.5,0.34838,0.00025,18.59935]
[1779555687043,29.67,75409.29,0.5,0.35038,0.00025,18.64036]
[1779555691824,29.67,75409.66,0.5,0.35044,0.00025,18.63755]
[1779555692122,29.67,75422.52,0.5,0.35364,0.00025,18.70185]
[1779555697134,29.67,75418.57,0.5,0.35265,0.00025,18.68209]
[1779555702146,29.67,75417.68,0.5,0.35241,0.00025,18.6774]
[1779555704115,29.67,75410.95,0.5,0.35073,0.00025,18.64351]
[1779555709118,29.67,75409.11,0.5,0.35027,0.00025,18.63411]
[1779555714120,29.66,75408.43,0.5,0.35009,0.00025,18.63055]
[1779555719128,29.66,75413.17,0.5,0.35126,0.00025,18.65434]
[1779555724156,29.66,75410.21,0.5,0.35052,0.00025,18.63929]
[1779555729159,29.66,75409.02,0.5,0.35022,0.00025,18.63314]
[1779555735074,29.66,75404.2,0.5,0.34902,0.00025,18.60861]
[1779555737895,29.66,75411.64,0.5,0.35086,0.00025,18.64623]
[1779555740143,29.66,75411.64,0.5,0.35086,0.00025,18.64619]
[1779555740182,29.66,75411.64,0.5,0.35086,0.00025,18.64619]
[1779555740165,29.66,75418.85,0.5,0.35265,0.00025,18.68225]
[1779555743133,29.66,75417.94,0.5,0.35242,0.00025,18.67759]
[1779555743157,29.66,75417.72,0.5,0.35236,0.00025,18.67643]
[1779555744759,29.66,75417.28,0.5,0.35225,0.00025,18.67417]
[1779555744857,29.66,75417.28,0.5,0.35225,0.00025,18.67417]
[1779555744904,29.66,75417.28,0.5,0.35225,0.00025,18.67417]
[1779555745141,29.66,75411.76,0.5,0.35087,0.00025,18.64646]
[1779555746583,29.66,75401.83,0.5,0.34841,0.00025,18.5961]
[1779555749360,29.66,75398.67,0.5,0.34762,0.00025,18.57993]
[1779555749413,29.66,75398.67,0.5,0.34762,0.00025,18.57993]
[1779555749427,29.66,75398.67,0.5,0.34762,0.00025,18.57993]
[1779555749438,29.66,75398.67,0.5,0.34762,0.00025,18.57994]
[1779555754639,29.66,75401.19,0.5,0.34822,0.00025,18.58824]
[1779555759674,29.66,75400.48,0.5,0.34804,0.00025,18.58464]
[1779555764594,29.66,75401.77,0.5,0.34836,0.00025,18.59127]
[1779555764634,29.66,75401.77,0.5,0.34836,0.00025,18.59127]
[1779555764709,29.66,75401.81,0.5,0.34837,0.00025,18.59148]
[1779555769844,29.65,75405.62,0.5,0.34931,0.00025,18.61074]
[1779555770276,29.65,75406.14,0.5,0.34944,0.00025,18.61335]
[1779555775786,29.65,75406.53,0.5,0.34952,0.00025,18.61509]
[1779555782105,29.65,75402.03,0.5,0.3484,0.00025,18.59209]
[1779555787181,29.65,75402.41,0.5,0.34849,0.00025,18.59384]
[1779555789701,29.65,75402.29,0.5,0.34845,0.00025,18.59315]
[1779555791256,29.65,75396.08,0.5,0.34691,0.00025,18.56122]
[1779555792136,29.65,75389.79,0.5,0.34535,0.00025,18.52865]
[1779555795621,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795629,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795688,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795696,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795727,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795770,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795775,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555795905,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555796000,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555796015,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555796025,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555796073,29.65,75386.83,0.5,0.34462,0.00025,18.51323]
[1779555796112,29.65,75381.75,0.5,0.34336,0.00025,18.48666]
[1779555798078,29.65,75373.97,0.5,0.34144,0.00025,18.44553]
[1779555798427,29.65,75373.97,0.5,0.34144,0.00025,18.44553]
[1779555798765,29.65,75373.97,0.5,0.34144,0.00025,18.44553]
[1779555799207,29.65,75373.65,0.5,0.34136,0.00025,18.44383]
[1779555804232,29.65,75371.67,0.5,0.34088,0.00025,18.43334]
[1779555809246,29.65,75367.06,0.5,0.33974,0.00025,18.40879]
[1779555809696,29.65,75364.61,0.5,0.33914,0.00025,18.39564]
[1779555809739,29.65,75364.61,0.5,0.33914,0.00025,18.39564]
[1779555810365,29.65,75364.83,0.5,0.33919,0.00025,18.3968]
[1779555810377,29.65,75364.83,0.5,0.33919,0.00025,18.3968]
[1779555810472,29.65,75364.83,0.5,0.33919,0.00025,18.3968]
[1779555810499,29.65,75364.83,0.5,0.33919,0.00025,18.3968]
[1779555811036,29.65,75358.59,0.5,0.33763,0.00025,18.35853]
[1779555815216,29.65,75358.76,0.5,0.33767,0.00025,18.35949]
[1779555816088,29.65,75362.04,0.5,0.33848,0.00025,18.37719]
[1779555817215,29.65,75364.8,0.5,0.33915,0.00025,18.39202]
[1779555817251,29.65,75365.82,0.5,0.3394,0.00025,18.39747]
[1779555821316,29.65,75366.27,0.5,0.33952,0.00025,18.39997]
[1779555821956,29.65,75366.27,0.5,0.33952,0.00025,18.39997]
[1779555821979,29.65,75366.27,0.5,0.33952,0.00025,18.39997]
[1779555822112,29.65,75366.47,0.5,0.33957,0.00025,18.40106]
[1779555828155,29.65,75365.57,0.5,0.33935,0.00025,18.39636]
[1779555833191,29.65,75366.11,0.5,0.33949,0.00025,18.39932]
[1779555833637,29.65,75366.11,0.5,0.33949,0.00025,18.39932]
[1779555833681,29.65,75366.11,0.5,0.33949,0.00025,18.39932]
[1779555835813,29.65,75367.16,0.5,0.33975,0.00025,18.40494]
[1779555835862,29.65,75367.16,0.5,0.33975,0.00025,18.40494]
[1779555841245,29.65,75365.74,0.5,0.33939,0.00025,18.39729]
[1779555846282,29.65,75362.01,0.5,0.33848,0.00025,18.37721]
[1779555852326,29.65,75361.39,0.5,0.33832,0.00025,18.37386]
[1779555855726,29.65,75360.13,0.5,0.33801,0.00025,18.36705]
[1779555858250,29.65,75358.65,0.5,0.33765,0.00025,18.35906]
[1779555857363,29.65,75348.9,0.5,0.33526,0.00024,18.30597]
[1779555858539,29.65,75348.04,0.5,0.33505,0.00024,18.30121]
[1779555863990,29.65,75349.48,0.5,0.3354,0.00024,18.30906]
[1779555870047,29.64,75352.78,0.5,0.3362,0.00024,18.32688]
[1779555875766,29.64,75354.86,0.5,0.33667,0.00025,18.33346]
[1779555882542,29.64,75357.12,0.5,0.33721,0.00025,18.34557]
[1779555887576,29.64,75356.34,0.5,0.33702,0.00025,18.34128]
[1779555891065,29.64,75356.67,0.5,0.3371,0.00025,18.34308]
[1779555891160,29.64,75356.67,0.5,0.3371,0.00025,18.34308]
[1779555892748,29.64,75356.8,0.5,0.33713,0.00025,18.34378]
[1779555893195,29.64,75356.8,0.5,0.33713,0.00025,18.34378]
[1779555893255,29.64,75343.92,0.5,0.33398,0.00024,18.27339]
[1779555898819,29.64,75344.29,0.5,0.33407,0.00024,18.27553]
[1779555901409,29.64,75344.5,0.5,0.33413,0.00024,18.2767]
[1779555901675,29.64,75344.5,0.5,0.33413,0.00024,18.27672]
[1779555903688,29.64,75350.82,0.5,0.33567,0.00024,18.31136]
[1779555908891,29.64,75355.03,0.5,0.3367,0.00025,18.33419]
[1779555910535,29.64,75355.03,0.5,0.3367,0.00025,18.33419]
[1779555911661,29.64,75357.2,0.5,0.33723,0.00025,18.34595]
[1779555912304,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912435,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912452,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912538,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912605,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912752,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912783,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555912980,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555913022,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555913279,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555913293,29.64,75357.95,0.5,0.33741,0.00025,18.35]
[1779555913302,29.64,75364.74,0.5,0.33908,0.00025,18.38659]
[1779555913480,29.64,75364.74,0.5,0.33908,0.00025,18.38659]
[1779555913500,29.64,75364.74,0.5,0.33908,0.00025,18.38659]
[1779555913507,29.64,75364.74,0.5,0.33908,0.00025,18.38659]
[1779555913512,29.64,75364.74,0.5,0.33908,0.00025,18.38659]
[1779555913759,29.64,75364.74,0.5,0.33908,0.00025,18.38657]
[1779555915055,29.64,75364.74,0.5,0.33908,0.00025,18.38657]
[1779555915253,29.64,75370.06,0.5,0.34039,0.00025,18.415]
[1779555921815,29.64,75366.53,0.5,0.3395,0.00025,18.39584]
[1779555926850,29.64,75368.58,0.5,0.34,0.00025,18.40657]
[1779555931886,29.63,75370.86,0.5,0.34051,0.00025,18.4138]
[1779555936922,29.63,75369.04,0.5,0.34005,0.00025,18.4038]
[1779555944977,29.63,75366.41,0.5,0.33939,0.00025,18.38937]
[1779555950012,29.63,75367.04,0.5,0.33953,0.00025,18.39258]
[1779555951637,29.63,75367.19,0.5,0.33957,0.00025,18.39335]
[1779555952707,29.63,75367.46,0.5,0.33963,0.00025,18.39477]
[1779555952713,29.63,75367.46,0.5,0.33963,0.00025,18.39477]
[1779555953033,29.63,75371.25,0.5,0.34056,0.00025,18.41498]
[1779555958258,29.62,75372.14,0.5,0.34077,0.00025,18.41951]
[1779555964111,29.62,75368.69,0.5,0.33991,0.00025,18.40081]
[1779555969313,29.62,75366.66,0.5,0.33941,0.00025,18.38987]
[1779555977202,29.62,75366.66,0.5,0.3394,0.00025,18.38977]
[1779555978210,29.62,75360.94,0.5,0.33799,0.00025,18.35897]
[1779555983244,29.62,75359.44,0.5,0.33762,0.00025,18.35085]
[1779555990297,29.62,75357.31,0.5,0.3371,0.00025,18.33931]
[1779555995332,29.62,75351.9,0.5,0.33574,0.00025,18.30517]
[1779556002380,29.62,75349.99,0.5,0.33526,0.00025,18.29453]
[1779556007415,29.62,75348.35,0.5,0.33485,0.00024,18.28543]
[1779556012450,29.62,75347.95,0.5,0.33475,0.00024,18.28313]
[1779556017488,29.62,75348.04,0.5,0.33477,0.00024,18.28351]
[1779556022524,29.61,75348.47,0.5,0.33487,0.00025,18.28575]
[1779556027559,29.61,75349.22,0.5,0.33505,0.00025,18.28972]
[1779556035615,29.61,75349.15,0.5,0.33502,0.00025,18.28909]
[1779556042664,29.61,75347.69,0.5,0.33465,0.00025,18.28092]
[1779556048157,29.61,75347.29,0.5,0.33455,0.00024,18.27866]
[1779556048799,29.61,75347.57,0.5,0.33462,0.00024,18.28014]
[1779556048835,29.61,75347.57,0.5,0.33462,0.00024,18.28014]
[1779556049888,29.61,75337.6,0.5,0.33218,0.00024,18.22496]
[1779556051312,29.61,75337.6,0.5,0.33218,0.00024,18.22496]
[1779556051413,29.61,75338.53,0.5,0.33237,0.00024,18.22546]
[1779556057770,29.61,75342.63,0.5,0.33337,0.00024,18.24815]
[1779556062804,29.61,75351.57,0.5,0.33555,0.00025,18.29725]
[1779556067838,29.61,75353.44,0.5,0.336,0.00025,18.30723]
[1779556072874,29.6,75354.09,0.5,0.33615,0.00025,18.31054]
[1779556077909,29.6,75359.44,0.5,0.33745,0.00025,18.33935]
[1779556083951,29.6,75362.08,0.5,0.33808,0.00025,18.35327]
[1779556088987,29.59,75368.84,0.5,0.33974,0.00025,18.38937]
[1779556094022,29.59,75376.29,0.5,0.34157,0.00025,18.42893]
[1779556096542,29.59,75378.41,0.5,0.34209,0.00025,18.44014]
[1779556096558,29.59,75379.77,0.5,0.34242,0.00025,18.44729]
[1779556096610,29.59,75379.77,0.5,0.34242,0.00025,18.44729]
[1779556096640,29.59,75379.77,0.5,0.34242,0.00025,18.44729]
[1779556103085,29.59,75380.77,0.5,0.34266,0.00025,18.45228]
[1779556108121,29.59,75374.61,0.5,0.34112,0.00025,18.41944]
[1779556113155,29.59,75370.58,0.5,0.34009,0.00025,18.39312]
[1779556116558,29.59,75369.4,0.5,0.33979,0.00025,18.38674]
[1779556117501,29.59,75370.31,0.5,0.34001,0.00025,18.39155]
[1779556119525,29.59,75368.72,0.5,0.33962,0.00025,18.383]
[1779556119544,29.59,75368.72,0.5,0.33962,0.00025,18.383]
[1779556119574,29.59,75368.72,0.5,0.33962,0.00025,18.383]
[1779556119555,29.58,75369.71,0.5,0.33986,0.00025,18.38827]
[1779556119607,29.58,75369.71,0.5,0.33986,0.00025,18.38827]
[1779556120494,29.58,75377.72,0.5,0.34184,0.00025,18.43092]
[1779556121625,29.58,75382.19,0.5,0.34294,0.00025,18.45453]
[1779556122585,29.58,75384.98,0.5,0.34363,0.00025,18.46915]
[1779556127599,29.58,75388.08,0.5,0.34439,0.00025,18.48517]
[1779556131436,29.58,75389.26,0.5,0.34468,0.00025,18.49125]
[1779556131448,29.58,75389.26,0.5,0.34468,0.00025,18.49125]
[1779556131473,29.58,75389.26,0.5,0.34468,0.00025,18.49125]
[1779556131487,29.58,75389.45,0.5,0.34472,0.00025,18.49221]
[1779556137418,29.58,75392.4,0.5,0.34545,0.00025,18.50744]
[1779556142426,29.58,75393.36,0.5,0.34568,0.00025,18.51229]
[1779556150600,29.58,75394.11,0.5,0.34585,0.00025,18.51597]
[1779556157465,29.57,75395.18,0.5,0.34611,0.00025,18.52139]
[1779556162498,29.57,75395.65,0.5,0.34623,0.00025,18.52374]
[1779556167535,29.57,75396.75,0.5,0.3465,0.00025,18.52935]
[1779556173576,29.57,75397.03,0.5,0.34653,0.00025,18.5261]
[1779556178612,29.57,75397.98,0.5,0.34676,0.00025,18.53095]
[1779556184316,29.57,75397.67,0.5,0.34668,0.00025,18.52929]
[1779556189693,29.57,75397.48,0.5,0.34663,0.00025,18.5282]
[1779556197749,29.57,75398.07,0.5,0.34677,0.00025,18.53112]
[1779556202784,29.57,75393.7,0.5,0.34568,0.00025,18.50842]
[1779556208573,29.57,75392.5,0.5,0.34538,0.00025,18.50207]
[1779556209134,29.57,75387.41,0.5,0.34411,0.00025,18.47543]
[1779556209155,29.57,75387.41,0.5,0.34411,0.00025,18.47543]
[1779556209535,29.57,75387.41,0.5,0.34411,0.00025,18.47543]
[1779556209624,29.57,75381.86,0.5,0.34273,0.00025,18.44616]
[1779556211027,29.56,75376.27,0.5,0.34134,0.00025,18.41644]
[1779556211830,29.56,75376.27,0.5,0.34134,0.00025,18.41644]
[1779556212854,29.56,75375.39,0.5,0.34112,0.00025,18.41172]
[1779556213862,29.56,75366.63,0.5,0.33896,0.00025,18.36478]
[1779556219814,29.56,75364.41,0.5,0.33841,0.00025,18.35279]
[1779556220309,29.56,75364.41,0.5,0.33841,0.00025,18.35279]
[1779556220344,29.56,75364.41,0.5,0.33841,0.00025,18.35279]
[1779556226953,29.56,75360.74,0.5,0.3375,0.00025,18.3328]
[1779556231987,29.56,75359.09,0.5,0.33706,0.00025,18.31912]
[1779556237022,29.56,75357.56,0.5,0.33668,0.00025,18.31075]
[1779556242057,29.56,75356.8,0.5,0.33649,0.00025,18.30656]
[1779556247280,29.56,75354.8,0.5,0.33599,0.00025,18.2956]
[1779556253133,29.56,75353.8,0.5,0.33575,0.00025,18.29008]
[1779556258357,29.56,75353.53,0.5,0.33568,0.00025,18.28855]
[1779556264211,29.56,75353.16,0.5,0.33558,0.00025,18.28645]
[1779556269249,29.56,75353.22,0.5,0.33559,0.00025,18.2867]
[1779556275904,29.56,75352.84,0.5,0.3355,0.00025,18.28456]
[1779556277450,29.56,75352.84,0.5,0.33549,0.00025,18.28448]
[1779556277479,29.56,75352.84,0.5,0.33549,0.00025,18.28448]
[1779556277580,29.56,75346.02,0.5,0.33382,0.00025,18.24692]
[1779556279423,29.56,75341.34,0.5,0.33267,0.00025,18.22096]
[1779556279508,29.56,75341.54,0.5,0.33272,0.00025,18.22201]
[1779556281299,29.56,75341.54,0.5,0.33271,0.00025,18.22198]
[1779556281526,29.56,75341.54,0.5,0.33271,0.00025,18.22198]
[1779556281578,29.56,75341.54,0.5,0.33271,0.00025,18.22198]
[1779556281632,29.56,75341.54,0.5,0.33271,0.00025,18.22198]
[1779556281724,29.56,75340.94,0.5,0.33257,0.00025,18.21862]
[1779556283564,29.56,75340.94,0.5,0.33256,0.00025,18.2186]
[1779556289387,29.56,75344.77,0.5,0.3335,0.00025,18.23969]
[1779556294422,29.55,75347.72,0.5,0.33418,0.00025,18.25125]
[1779556297754,29.55,75348.18,0.5,0.33429,0.00025,18.25376]
[1779556297772,29.55,75348.18,0.5,0.33429,0.00025,18.25376]
[1779556297920,29.55,75349.61,0.5,0.33464,0.00025,18.26163]
[1779556298644,29.55,75350.05,0.5,0.33475,0.00025,18.26403]
[1779556302032,29.55,75350.81,0.5,0.33494,0.00025,18.26817]
[1779556302753,29.55,75350.81,0.5,0.33494,0.00025,18.26817]
[1779556304492,29.55,75343.63,0.5,0.33317,0.00025,18.22848]
[1779556309528,29.55,75345.37,0.5,0.3336,0.00025,18.23822]
[1779556314562,29.55,75343.81,0.5,0.33322,0.00025,18.22965]
[1779556319597,29.55,75344.29,0.5,0.33334,0.00025,18.23232]
[1779556322583,29.55,75345.31,0.5,0.33359,0.00025,18.23797]
[1779556327652,29.56,75346.32,0.5,0.33384,0.00025,18.24359]
[1779556332687,29.56,75346.81,0.5,0.33396,0.00025,18.24632]
[1779556337723,29.56,75347.89,0.5,0.33423,0.00025,18.25232]
[1779556342760,29.56,75343.75,0.5,0.33322,0.00025,18.22947]
[1779556347793,29.56,75341.33,0.5,0.33263,0.00025,18.21613]
[1779556352828,29.56,75342.21,0.5,0.33281,0.00025,18.21646]
[1779556357863,29.56,75343.42,0.5,0.33311,0.00025,18.22322]
[1779556362902,29.56,75342.76,0.5,0.33295,0.00025,18.21957]
[1779556367937,29.56,75345.18,0.5,0.33354,0.00025,18.23298]
[1779556372973,29.56,75343.51,0.5,0.33313,0.00025,18.22374]
[1779556378007,29.56,75345.21,0.5,0.33355,0.00025,18.23316]
[1779556383046,29.56,75347.18,0.5,0.33403,0.00025,18.24403]
[1779556384207,29.56,75347.18,0.5,0.33403,0.00025,18.24403]
[1779556384302,29.56,75348.2,0.5,0.33428,0.00025,18.24965]
[1779556386794,29.56,75348.2,0.5,0.33428,0.00025,18.24965]
[1779556388315,29.56,75351.97,0.5,0.33521,0.00025,18.27038]
[1779556388393,29.56,75354.12,0.5,0.33574,0.00025,18.28218]
[1779556394123,29.56,75354.8,0.5,0.33591,0.00025,18.28594]
[1779556398096,29.56,75354.89,0.5,0.33593,0.00025,18.28644]
[1779556398201,29.56,75356.27,0.5,0.33627,0.00025,18.29402]
[1779556400849,29.56,75362.0,0.5,0.33769,0.00025,18.32525]
[1779556406207,29.56,75364.52,0.5,0.33831,0.00025,18.33893]
[1779556410901,29.56,75365.43,0.5,0.33853,0.00025,18.34378]
[1779556410934,29.56,75365.43,0.5,0.33853,0.00025,18.34375]
[1779556413573,29.56,75365.43,0.5,0.33853,0.00025,18.34375]
[1779556413653,29.56,75365.96,0.5,0.33862,0.00025,18.34189]
[1779556419517,29.56,75366.16,0.5,0.33867,0.00025,18.34282]
[1779556429586,29.56,75366.68,0.5,0.33878,0.00025,18.34541]
[1779556435410,29.55,75367.6,0.5,0.33901,0.00025,18.3503]
[1779556440426,29.55,75367.74,0.5,0.33904,0.00025,18.35095]
[1779556445481,29.55,75370.5,0.5,0.33971,0.00025,18.36562]
[1779556450515,29.55,75375.4,0.5,0.34092,0.00025,18.39168]
[1779556455551,29.55,75375.34,0.5,0.34089,0.00025,18.39116]
[1779556460584,29.55,75373.75,0.5,0.34049,0.00025,18.38246]
[1779556465620,29.55,75373.83,0.5,0.3405,0.00025,18.38268]
[1779556472887,29.54,75373.18,0.5,0.34033,0.00025,18.379]
[1779556482106,29.54,75370.59,0.5,0.33964,0.00025,18.3601]
[1779556487174,29.54,75370.92,0.5,0.33971,0.00025,18.36178]
[1779556493121,29.54,75370.59,0.5,0.33962,0.00025,18.35971]
[1779556493817,29.54,75373.06,0.5,0.34023,0.00025,18.37292]
[1779556498850,29.53,75373.06,0.5,0.34022,0.00025,18.3727]
[1779556503364,29.53,75372.6,0.5,0.34009,0.00025,18.37002]
[1779556503887,29.53,75373.99,0.5,0.34043,0.00025,18.37742]
[1779556504937,29.53,75381.75,0.5,0.34235,0.00025,18.41867]
[1779556505448,29.53,75381.75,0.5,0.34235,0.00025,18.41867]
[1779556505904,29.53,75380.75,0.5,0.34211,0.00025,18.41339]
[1779556510071,29.53,75377.68,0.5,0.34134,0.00025,18.39704]
[1779556510117,29.53,75377.68,0.5,0.34134,0.00025,18.39704]
[1779556515666,29.53,75378.27,0.5,0.34149,0.00025,18.40015]
[1779556522011,29.53,75375.49,0.5,0.34079,0.00025,18.38517]
[1779556522287,29.53,75375.49,0.5,0.34079,0.00025,18.38517]
[1779556527307,29.53,75378.09,0.5,0.34144,0.00025,18.399]
[1779556531055,29.53,75385.53,0.5,0.34328,0.00025,18.43836]
[1779556536075,29.53,75387.88,0.5,0.34382,0.00025,18.44593]
[1779556541082,29.53,75387.98,0.5,0.34384,0.00025,18.44628]
[1779556546083,29.52,75388.18,0.5,0.34388,0.00025,18.44716]
[1779556551101,29.52,75389.84,0.5,0.34428,0.00025,18.4557]
[1779556556101,29.52,75389.84,0.5,0.34427,0.00025,18.45551]
[1779556561124,29.52,75392.9,0.5,0.34503,0.00025,18.47133]
[1779556566135,29.52,75394.72,0.5,0.34547,0.00025,18.48063]
[1779556571139,29.52,75396.02,0.5,0.34578,0.00025,18.48722]
[1779556576159,29.51,75397.32,0.5,0.3461,0.00025,18.49377]
[1779556578347,29.51,75397.31,0.5,0.34609,0.00025,18.49363]
[1779556578516,29.51,75397.31,0.5,0.34609,0.00025,18.49363]
[1779556578555,29.51,75407.71,0.5,0.34868,0.00025,18.54721]
[1779556579477,29.51,75407.71,0.5,0.34868,0.00025,18.54721]
[1779556579851,29.51,75412.19,0.5,0.3498,0.00025,18.57006]
[1779556580429,29.51,75412.19,0.5,0.3498,0.00025,18.57006]
[1779556580449,29.51,75412.19,0.5,0.3498,0.00025,18.57006]
[1779556581552,29.51,75412.44,0.5,0.34987,0.00025,18.5713]
[1779556581649,29.51,75413.42,0.5,0.35011,0.00025,18.57624]
[1779556582752,29.51,75413.42,0.5,0.35011,0.00025,18.57624]
[1779556582988,29.51,75412.62,0.5,0.34991,0.00025,18.57213]
[1779556587948,29.51,75412.77,0.5,0.34993,0.00025,18.57272]
[1779556592956,29.51,75412.54,0.5,0.34983,0.00025,18.56668]
[1779556597964,29.5,75411.78,0.5,0.34963,0.00025,18.56253]
[1779556599089,29.5,75411.18,0.5,0.34947,0.00025,18.55942]
[1779556599105,29.5,75413.67,0.5,0.35009,0.00025,18.57204]
[1779556604238,29.5,75415.63,0.5,0.35057,0.00025,18.58167]
[1779556609359,29.5,75417.12,0.5,0.35093,0.00025,18.58888]
[1779556614657,29.49,75419.28,0.5,0.35145,0.00025,18.59941]
[1779556620533,29.49,75419.72,0.5,0.35154,0.00025,18.60138]
[1779556625733,29.48,75417.14,0.5,0.35088,0.00025,18.58794]
[1779556630859,29.48,75416.31,0.5,0.35066,0.00025,18.58352]
[1779556636810,29.48,75417.63,0.5,0.35097,0.00025,18.58983]
[1779556638423,29.48,75415.3,0.5,0.35038,0.00025,18.57796]
[1779556639086,29.48,75414.17,0.5,0.3501,0.00025,18.57221]
[1779556644098,29.48,75412.37,0.5,0.34964,0.00025,18.56301]
[1779556649115,29.48,75411.29,0.5,0.34937,0.00025,18.55748]
[1779556654122,29.48,75407.81,0.5,0.34847,0.00025,18.53502]
[1779556655434,29.48,75405.81,0.5,0.34797,0.00025,18.52476]
[1779556655597,29.48,75405.81,0.5,0.34797,0.00025,18.52476]
[1779556655625,29.48,75405.81,0.5,0.34797,0.00025,18.52476]
[1779556656109,29.48,75405.67,0.5,0.34793,0.00025,18.52405]
[1779556659144,29.48,75404.99,0.5,0.34776,0.00025,18.5205]
[1779556659184,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556659623,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556659634,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556659780,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556659818,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556659982,29.48,75404.64,0.5,0.34767,0.00025,18.51868]
[1779556660042,29.48,75386.98,0.5,0.34326,0.00025,18.42648]
[1779556661667,29.48,75386.98,0.5,0.34326,0.00025,18.42641]
[1779556667051,29.48,75385.84,0.5,0.34297,0.00025,18.42034]
[1779556667710,29.47,75385.87,0.5,0.34298,0.00025,18.42045]
[1779556667836,29.47,75385.87,0.5,0.34298,0.00025,18.42045]
[1779556668028,29.47,75385.87,0.5,0.34298,0.00025,18.42043]
[1779556671278,29.47,75385.9,0.5,0.34298,0.00025,18.42055]
[1779556676085,29.47,75379.88,0.5,0.34148,0.00025,18.38847]
[1779556681119,29.47,75377.7,0.5,0.34094,0.00025,18.37684]
[1779556685078,29.47,75376.21,0.5,0.34057,0.00025,18.36883]
[1779556685159,29.47,75370.06,0.5,0.33904,0.00025,18.33575]
[1779556685413,29.47,75370.06,0.5,0.33904,0.00025,18.33575]
[1779556686344,29.47,75370.06,0.5,0.33904,0.00025,18.3357]
[1779556686356,29.47,75370.06,0.5,0.33904,0.00025,18.3357]
[1779556687162,29.47,75366.78,0.5,0.33822,0.00025,18.31792]
[1779556692197,29.47,75366.4,0.5,0.33812,0.00025,18.31575]
[1779556695200,29.47,75365.2,0.5,0.33782,0.00025,18.30921]
[1779556695242,29.47,75365.18,0.5,0.33782,0.00025,18.30909]
[1779556702019,29.47,75364.08,0.5,0.33754,0.00025,18.30304]
[1779556707302,29.47,75366.69,0.5,0.33819,0.00025,18.31715]
[1779556712341,29.47,75368.85,0.5,0.33868,0.00025,18.32408]
[1779556718212,29.47,75369.64,0.5,0.33887,0.00025,18.32825]
[1779556727413,29.47,75370.26,0.5,0.33902,0.00025,18.33135]
[1779556733521,29.46,75371.05,0.5,0.3392,0.00025,18.33543]
[1779556740535,29.46,75372.2,0.5,0.33948,0.00025,18.34142]
[1779556745589,29.46,75370.85,0.5,0.33914,0.00025,18.33398]
[1779556750624,29.46,75371.71,0.5,0.33934,0.00025,18.3385]
[1779556754651,29.46,75379.12,0.5,0.34118,0.00025,18.37813]
[1779556760694,29.46,75377.54,0.5,0.34077,0.00025,18.36938]
[1779556765729,29.45,75368.08,0.5,0.33841,0.00025,18.31827]
[1779556770764,29.45,75366.66,0.5,0.33806,0.00025,18.31047]
[1779556775799,29.45,75367.64,0.5,0.33826,0.00025,18.31102]
[1779556782069,29.45,75369.21,0.5,0.33864,0.00025,18.31943]
[1779556788890,29.45,75370.1,0.5,0.33886,0.00025,18.32415]
[1779556790765,29.45,75370.1,0.5,0.33886,0.00025,18.32415]
[1779556790816,29.45,75370.1,0.5,0.33886,0.00025,18.32415]
[1779556790908,29.45,75370.34,0.5,0.33892,0.00025,18.32543]
[1779556792011,29.45,75370.34,0.5,0.33892,0.00025,18.32543]
[1779556792031,29.45,75370.34,0.5,0.33892,0.00025,18.32543]
[1779556792103,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556792428,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556792447,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556792795,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556792828,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556792833,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556793208,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556793242,29.45,75370.05,0.5,0.33885,0.00025,18.32385]
[1779556793246,29.45,75370.05,0.5,0.33885,0.00025,18.32384]
[1779556793393,29.45,75370.05,0.5,0.33885,0.00025,18.32384]
[1779556793421,29.45,75370.05,0.5,0.33885,0.00025,18.32384]
[1779556798960,29.45,75370.53,0.5,0.33896,0.00025,18.32631]
[1779556804004,29.45,75370.87,0.5,0.33904,0.00025,18.32803]
[1779556809038,29.45,75371.07,0.5,0.33908,0.00025,18.32898]
[1779556813828,29.45,75371.04,0.5,0.33907,0.00025,18.32878]
[1779556813861,29.45,75371.04,0.5,0.33907,0.00025,18.32878]
[1779556814132,29.45,75371.04,0.5,0.33907,0.00025,18.32876]
[1779556815769,29.45,75371.04,0.5,0.33907,0.00025,18.32876]
[1779556821124,29.45,75371.37,0.5,0.33915,0.00025,18.33041]
[1779556825205,29.45,75371.36,0.5,0.33914,0.00025,18.33033]
[1779556826009,29.44,75366.51,0.5,0.33794,0.00025,18.30399]
[1779556827238,29.44,75366.51,0.5,0.33794,0.00025,18.30397]
[1779556827256,29.44,75356.1,0.5,0.33536,0.00025,18.24702]
[1779556827414,29.44,75356.1,0.5,0.33536,0.00025,18.24702]
[1779556827450,29.44,75356.1,0.5,0.33536,0.00025,18.24702]
[1779556829324,29.44,75346.32,0.5,0.33294,0.00025,18.19284]
[1779556829599,29.44,75346.32,0.5,0.33294,0.00025,18.19284]
[1779556829614,29.44,75346.32,0.5,0.33294,0.00025,18.19284]
[1779556835221,29.44,75347.52,0.5,0.3332,0.00025,18.19471]
[1779556840395,29.44,75348.43,0.5,0.33342,0.00025,18.19965]
[1779556842704,29.44,75348.12,0.5,0.33334,0.00025,18.19788]
[1779556844500,29.44,75345.96,0.5,0.3328,0.00025,18.1858]
[1779556844550,29.44,75345.94,0.5,0.3328,0.00025,18.18569]
[1779556850328,29.44,75345.78,0.5,0.33275,0.00025,18.18468]
[1779556854795,29.44,75346.69,0.5,0.33297,0.00025,18.18967]
[1779556854805,29.44,75346.79,0.5,0.333,0.00025,18.19021]
[1779556860395,29.44,75346.89,0.5,0.33302,0.00025,18.19068]
[1779556865432,29.44,75346.59,0.5,0.33294,0.00025,18.18895]
[1779556866689,29.44,75357.68,0.5,0.33568,0.00025,18.25036]
[1779556872711,29.44,75354.76,0.5,0.33497,0.00025,18.23443]
[1779556878046,29.44,75354.73,0.5,0.33496,0.00025,18.2343]
[1779556878638,29.44,75358.59,0.5,0.33592,0.00025,18.25571]
[1779556879296,29.44,75360.96,0.5,0.33651,0.00025,18.26873]
[1779556884320,29.44,75360.6,0.5,0.33642,0.00025,18.2668]
[1779556889343,29.44,75362.08,0.5,0.33679,0.00025,18.27497]
[1779556894345,29.44,75365.16,0.5,0.33753,0.00025,18.28717]
[1779556899358,29.44,75367.11,0.5,0.33801,0.00025,18.29781]
[1779556902699,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556902727,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556902903,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556902936,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556903368,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556903408,29.44,75366.77,0.5,0.33793,0.00025,18.29598]
[1779556902949,29.44,75366.74,0.5,0.33792,0.00025,18.29582]
[1779556904166,29.44,75366.74,0.5,0.33792,0.00025,18.29582]
[1779556904187,29.44,75366.74,0.5,0.33792,0.00025,18.29582]
[1779556907092,29.44,75366.93,0.5,0.33797,0.00025,18.29686]
[1779556907136,29.44,75366.93,0.5,0.33797,0.00025,18.29686]
[1779556909796,29.44,75359.95,0.5,0.33624,0.00025,18.25876]
[1779556909843,29.44,75359.95,0.5,0.33624,0.00025,18.25876]
[1779556910419,29.44,75346.1,0.5,0.33281,0.00025,18.18219]
[1779556915785,29.44,75345.56,0.5,0.33268,0.00025,18.17921]
[1779556920819,29.44,75345.32,0.5,0.33262,0.00025,18.17787]
[1779556925354,29.44,75352.19,0.5,0.33432,0.00025,18.2161]
[1779556930589,29.44,75356.04,0.5,0.33527,0.00025,18.23735]
[1779556936665,29.44,75352.29,0.5,0.33434,0.00025,18.21659]
[1779556937260,29.44,75345.87,0.5,0.33276,0.00025,18.18093]
[1779556939215,29.44,75335.65,0.5,0.33024,0.00025,18.12351]
[1779556939724,29.44,75335.65,0.5,0.33024,0.00025,18.12351]
[1779556940355,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556940522,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556940553,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556940583,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556940617,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556941179,29.44,75334.85,0.5,0.33004,0.00025,18.11901]
[1779556941275,29.44,75332.72,0.5,0.32952,0.00025,18.10696]
[1779556943206,29.44,75319.52,0.5,0.32628,0.00024,18.03167]
[1779556945332,29.44,75319.52,0.5,0.32629,0.00024,18.03178]
[1779556945339,29.44,75319.52,0.5,0.32629,0.00024,18.03178]
[1779556945415,29.44,75319.52,0.5,0.32629,0.00024,18.03178]
[1779556945445,29.44,75319.52,0.5,0.32629,0.00024,18.03178]
[1779556945437,29.45,75327.85,0.5,0.32834,0.00025,18.07958]
[1779556947351,29.45,75327.85,0.5,0.32834,0.00025,18.07968]
[1779556947406,29.45,75328.72,0.5,0.32856,0.00025,18.08472]
[1779556953276,29.45,75330.03,0.5,0.32887,0.00025,18.08795]
[1779556959088,29.46,75331.32,0.5,0.32921,0.00025,18.09583]
[1779556964123,29.46,75332.47,0.5,0.32951,0.00025,18.10273]
[1779556969158,29.46,75333.39,0.5,0.32975,0.00025,18.10833]
[1779556974193,29.46,75327.99,0.5,0.32844,0.00025,18.07812]
[1779556979228,29.47,75326.25,0.5,0.32804,0.00025,18.06878]
[1779556984842,29.47,75329.25,0.5,0.3288,0.00025,18.08639]
[1779556990307,29.48,75328.94,0.5,0.32877,0.00025,18.08553]
[1779556997354,29.49,75331.23,0.5,0.32936,0.00025,18.09922]
[1779557003395,29.49,75332.2,0.5,0.32963,0.00025,18.10529]
[1779557008433,29.49,75334.04,0.5,0.3301,0.00025,18.11615]
[1779557013701,29.5,75334.68,0.5,0.33024,0.00025,18.11557]
[1779557019200,29.5,75336.72,0.5,0.33077,0.00025,18.12763]
[1779557026331,29.51,75337.42,0.5,0.33097,0.00025,18.13205]
[1779557032602,29.51,75337.42,0.5,0.33099,0.00025,18.13269]
[1779557037638,29.52,75340.03,0.5,0.33165,0.00025,18.14768]
[1779557042661,29.52,75338.42,0.5,0.33127,0.00025,18.13898]
[1779557047954,29.52,75338.87,0.5,0.3314,0.00025,18.14184]
[1779557053981,29.53,75340.21,0.5,0.33177,0.00025,18.15028]
[1779557060798,29.53,75340.24,0.5,0.33181,0.00025,18.15117]
[1779557062693,29.54,75341.05,0.5,0.33201,0.00025,18.15577]
[1779557062788,29.54,75341.05,0.5,0.33201,0.00025,18.15577]
[1779557062825,29.54,75341.05,0.5,0.33201,0.00025,18.15577]
[1779557063316,29.54,75344.94,0.5,0.33298,0.00025,18.17753]
[1779557064414,29.54,75344.94,0.5,0.33298,0.00025,18.17753]
[1779557064471,29.54,75348.65,0.5,0.33389,0.00025,18.19818]
[1779557069861,29.54,75348.4,0.5,0.33384,0.00025,18.19698]
[1779557074796,29.54,75347.08,0.5,0.33349,0.00025,18.18514]
[1779557074832,29.54,75347.08,0.5,0.33349,0.00025,18.18514]
[1779557081452,29.54,75351.06,0.5,0.33448,0.00025,18.20737]
[1779557086491,29.54,75353.96,0.5,0.3352,0.00025,18.22346]
[1779557091009,29.54,75359.58,0.5,0.33659,0.00025,18.25437]
[1779557096043,29.55,75359.9,0.5,0.33668,0.00025,18.25617]
[1779557101079,29.55,75361.3,0.5,0.33702,0.00025,18.26385]
[1779557106114,29.55,75365.4,0.5,0.33804,0.00025,18.28613]
[1779557111148,29.55,75368.04,0.5,0.33869,0.00025,18.30036]
[1779557116186,29.54,75368.8,0.5,0.33888,0.00025,18.30438]
[1779557121220,29.54,75367.51,0.5,0.33855,0.00025,18.29736]
[1779557126254,29.54,75367.93,0.5,0.33866,0.00025,18.29959]
[1779557132298,29.54,75368.35,0.5,0.33872,0.00025,18.29714]
[1779557137333,29.54,75368.47,0.5,0.33875,0.00025,18.29777]
[1779557139813,29.54,75368.62,0.5,0.33879,0.00025,18.29857]
[1779557140622,29.54,75368.74,0.5,0.33882,0.00025,18.29922]
[1779557145624,29.54,75368.36,0.5,0.33872,0.00025,18.29716]
[1779557150656,29.54,75369.01,0.5,0.33889,0.00025,18.30067]
[1779557155660,29.54,75369.18,0.5,0.33893,0.00025,18.30159]
[1779557160713,29.54,75367.4,0.5,0.33849,0.00025,18.29199]
[1779557165715,29.54,75367.07,0.5,0.33841,0.00025,18.29023]
[1779557170735,29.54,75362.88,0.5,0.33737,0.00025,18.26755]
[1779557175766,29.54,75362.78,0.5,0.33735,0.00025,18.26711]
[1779557180775,29.55,75362.82,0.5,0.33736,0.00025,18.26742]
[1779557185779,29.55,75363.04,0.5,0.33742,0.00025,18.26865]
[1779557190793,29.55,75363.35,0.5,0.3375,0.00025,18.27035]
[1779557195802,29.55,75362.9,0.5,0.33735,0.00025,18.26323]
[1779557200807,29.55,75363.12,0.5,0.33741,0.00025,18.26442]
[1779557205810,29.55,75367.23,0.5,0.33842,0.00025,18.28663]
[1779557210817,29.54,75365.57,0.5,0.33801,0.00025,18.27755]
[1779557212738,29.54,75358.11,0.5,0.33616,0.00025,18.23696]
[1779557217746,29.54,75353.4,0.5,0.335,0.00025,18.2112]
[1779557222753,29.55,75350.0,0.5,0.33417,0.00025,18.19255]
[1779557227780,29.55,75347.4,0.5,0.33353,0.00025,18.17826]
[1779557232802,29.55,75344.22,0.5,0.33275,0.00025,18.16072]
[1779557234795,29.55,75341.54,0.5,0.33209,0.00025,18.14585]
[1779557237125,29.55,75338.76,0.5,0.33141,0.00025,18.1304]
[1779557237151,29.55,75338.96,0.5,0.33147,0.00025,18.13157]
[1779557241234,29.55,75339.12,0.5,0.33151,0.00025,18.13263]
[1779557241285,29.55,75339.63,0.5,0.33164,0.00025,18.13554]
[1779557247104,29.55,75341.25,0.5,0.33206,0.00025,18.14498]
[1779557252464,29.55,75341.87,0.5,0.33218,0.00025,18.14385]
[1779557259581,29.56,75341.72,0.5,0.33216,0.00025,18.1434]
[1779557265462,29.56,75340.37,0.5,0.33185,0.00025,18.13632]
[1779557271787,29.56,75341.36,0.5,0.3321,0.00025,18.14205]
[1779557272639,29.56,75341.52,0.5,0.33214,0.00025,18.14296]
[1779557272672,29.56,75341.52,0.5,0.33214,0.00025,18.14296]
[1779557272692,29.56,75341.52,0.5,0.33214,0.00025,18.14296]
[1779557272702,29.56,75342.86,0.5,0.33247,0.00025,18.15045]
[1779557278553,29.56,75344.05,0.5,0.33276,0.00025,18.15693]
[1779557284362,29.56,75343.62,0.5,0.33264,0.00025,18.15437]
[1779557289640,29.56,75347.2,0.5,0.33352,0.00025,18.1741]
[1779557295439,29.56,75345.62,0.5,0.33312,0.00025,18.16513]
[1779557300476,29.56,75347.62,0.5,0.33361,0.00025,18.17609]
[1779557306517,29.56,75346.75,0.5,0.33339,0.00025,18.17118]
[1779557311789,29.56,75343.8,0.5,0.33262,0.00025,18.14998]
[1779557317594,29.56,75342.21,0.5,0.33223,0.00025,18.14114]
[1779557322629,29.56,75343.55,0.5,0.33256,0.00025,18.14857]
[1779557327666,29.55,75345.49,0.5,0.33303,0.00025,18.15918]
[1779557332699,29.55,75349.5,0.5,0.33401,0.00025,18.18124]
[1779557336486,29.55,75349.73,0.5,0.33406,0.00025,18.18238]
[1779557336521,29.55,75349.73,0.5,0.33406,0.00025,18.18238]
[1779557341762,29.55,75356.16,0.5,0.33564,0.00025,18.21756]
[1779557348587,29.55,75357.7,0.5,0.33601,0.00025,18.22588]
[1779557353847,29.55,75360.48,0.5,0.33669,0.00025,18.24082]
[1779557358880,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359088,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359148,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359211,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359372,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359841,29.55,75363.06,0.5,0.33732,0.00025,18.25473]
[1779557359690,29.55,75378.31,0.5,0.3411,0.00025,18.33675]
[1779557360502,29.55,75378.31,0.5,0.3411,0.00025,18.33675]
[1779557360592,29.55,75378.31,0.5,0.3411,0.00025,18.33675]
[1779557360787,29.55,75404.71,0.5,0.34769,0.00025,18.47505]
[1779557362034,29.55,75405.77,0.5,0.34795,0.00025,18.48042]
[1779557363826,29.55,75405.77,0.5,0.34795,0.00025,18.48042]
[1779557363827,29.55,75405.77,0.5,0.34795,0.00025,18.48042]
[1779557363831,29.55,75405.77,0.5,0.34795,0.00025,18.48042]
[1779557363882,29.55,75405.77,0.5,0.34795,0.00025,18.48042]
[1779557363918,29.54,75405.02,0.5,0.34775,0.00025,18.47642]
[1779557364021,29.54,75403.66,0.5,0.34741,0.00025,18.46942]
[1779557365436,29.54,75403.66,0.5,0.34741,0.00025,18.46942]
[1779557365530,29.54,75403.66,0.5,0.34741,0.00025,18.46928]
[1779557367716,29.54,75402.2,0.5,0.34704,0.00025,18.46168]
[1779557367722,29.54,75402.2,0.5,0.34704,0.00025,18.46168]
[1779557367873,29.54,75401.1,0.5,0.34676,0.00025,18.45593]
[1779557372882,29.54,75399.83,0.5,0.34641,0.00025,18.4447]
[1779557374876,29.54,75389.49,0.5,0.34383,0.00025,18.39084]
[1779557376793,29.54,75383.76,0.5,0.34241,0.00025,18.36077]
[1779557381797,29.55,75383.8,0.5,0.34244,0.00025,18.36131]
[1779557386803,29.55,75383.77,0.5,0.34245,0.00025,18.36155]
[1779557391850,29.55,75383.93,0.5,0.34251,0.00025,18.36281]
[1779557396853,29.56,75388.81,0.5,0.34374,0.00025,18.38894]
[1779557401875,29.56,75388.55,0.5,0.3437,0.00025,18.38791]
[1779557406903,29.56,75388.89,0.5,0.3438,0.00025,18.39003]
[1779557408906,29.57,75394.75,0.5,0.34527,0.00025,18.42084]
[1779557411361,29.57,75395.32,0.5,0.34541,0.00025,18.42388]
[1779557411927,29.57,75398.56,0.5,0.34622,0.00025,18.44077]
[1779557416934,29.57,75401.43,0.5,0.34695,0.00025,18.45586]
[1779557420873,29.57,75394.73,0.5,0.34529,0.00025,18.42122]
[1779557423245,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423262,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423334,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423358,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423536,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423564,29.57,75394.37,0.5,0.3452,0.00025,18.41941]
[1779557423638,29.57,75394.21,0.5,0.34516,0.00025,18.41861]
[1779557427912,29.57,75404.06,0.5,0.34763,0.00025,18.46972]
[1779557433117,29.57,75406.42,0.5,0.34818,0.00025,18.47718]
[1779557438438,29.57,75410.74,0.5,0.34926,0.00025,18.49922]
[1779557445486,29.57,75411.67,0.5,0.34949,0.00025,18.50388]
[1779557450521,29.57,75414.69,0.5,0.35025,0.00025,18.51914]
[1779557453919,29.57,75405.16,0.5,0.34786,0.00025,18.4705]
[1779557454203,29.57,75405.16,0.5,0.34786,0.00025,18.4705]
[1779557454235,29.57,75405.16,0.5,0.34786,0.00025,18.4705]
[1779557455109,29.57,75405.18,0.5,0.34786,0.00025,18.47059]
[1779557455124,29.57,75405.18,0.5,0.34786,0.00025,18.47059]
[1779557455557,29.57,75402.82,0.5,0.34727,0.00025,18.45847]
[1779557460556,29.57,75402.83,0.5,0.34728,0.00025,18.45854]
[1779557460678,29.57,75402.83,0.5,0.34728,0.00025,18.45854]
[1779557460716,29.57,75402.83,0.5,0.34728,0.00025,18.45854]
[1779557460907,29.57,75408.91,0.5,0.3488,0.00025,18.48973]
[1779557462758,29.57,75412.97,0.5,0.34981,0.00025,18.5104]
[1779557462778,29.57,75414.12,0.5,0.3501,0.00025,18.51619]
[1779557465088,29.57,75415.8,0.5,0.35052,0.00025,18.52466]
[1779557465400,29.57,75415.8,0.5,0.35052,0.00025,18.52466]
[1779557465424,29.57,75415.8,0.5,0.35052,0.00025,18.52466]
[1779557465627,29.57,75415.93,0.5,0.35055,0.00025,18.52531]
[1779557470918,29.57,75414.15,0.5,0.3501,0.00025,18.51624]
[1779557476012,29.57,75412.95,0.5,0.3498,0.00025,18.51008]
[1779557481740,29.57,75408.73,0.5,0.34873,0.00025,18.48832]
[1779557487783,29.56,75405.47,0.5,0.3479,0.00025,18.47137]
[1779557492420,29.56,75411.09,0.5,0.34925,0.00025,18.49508]
[1779557497853,29.55,75412.94,0.5,0.34969,0.00025,18.50405]
[1779557502888,29.55,75411.83,0.5,0.34939,0.00025,18.49793]
[1779557507926,29.55,75416.22,0.5,0.35047,0.00025,18.51977]
[1779557512958,29.54,75414.41,0.5,0.34999,0.00025,18.51015]
[1779557519000,29.54,75416.38,0.5,0.35046,0.00025,18.51962]
[1779557525045,29.53,75417.47,0.5,0.35071,0.00025,18.52464]
[1779557530080,29.53,75411.87,0.5,0.34928,0.00025,18.49585]
[1779557534179,29.52,75410.59,0.5,0.34895,0.00025,18.48906]
[1779557534223,29.52,75410.59,0.5,0.34895,0.00025,18.48906]
[1779557536292,29.52,75410.59,0.5,0.34894,0.00025,18.489]
[1779557536315,29.52,75410.59,0.5,0.34894,0.00025,18.489]
[1779557536354,29.52,75404.7,0.5,0.34746,0.00025,18.45859]
[1779557537319,29.52,75404.7,0.5,0.34746,0.00025,18.45859]
[1779557537781,29.52,75404.7,0.5,0.34745,0.00025,18.45851]
[1779557543270,29.52,75404.17,0.5,0.3473,0.00025,18.45544]
[1779557548348,29.51,75404.17,0.5,0.34728,0.00025,18.45501]
[1779557554507,29.51,75401.28,0.5,0.3465,0.00025,18.43487]
[1779557562681,29.5,75402.13,0.5,0.34669,0.00025,18.43893]
[1779557571373,29.5,75403.17,0.5,0.34691,0.00025,18.44342]
[1779557575914,29.49,75406.89,0.5,0.34783,0.00025,18.46242]
[1779557575955,29.49,75406.89,0.5,0.34783,0.00025,18.46242]
[1779557576349,29.49,75406.89,0.5,0.34783,0.00025,18.46234]
[1779557577096,29.49,75406.89,0.5,0.34782,0.00025,18.46226]
[1779557582103,29.49,75411.02,0.5,0.34885,0.00025,18.48317]
[1779557587047,29.48,75403.21,0.5,0.34686,0.00025,18.44251]
[1779557588797,29.48,75402.86,0.5,0.34677,0.00025,18.44061]
[1779557589001,29.48,75402.86,0.5,0.34677,0.00025,18.44061]
[1779557589041,29.48,75402.61,0.5,0.3467,0.00025,18.43924]
[1779557593018,29.48,75394.51,0.5,0.34466,0.00025,18.39676]
[1779557598039,29.48,75394.22,0.5,0.34457,0.00025,18.39482]
[1779557603042,29.47,75390.39,0.5,0.34358,0.00025,18.37415]
[1779557608052,29.47,75390.14,0.5,0.34349,0.00025,18.37224]
[1779557613063,29.46,75390.59,0.5,0.34354,0.00025,18.36933]
[1779557618084,29.45,75391.11,0.5,0.34364,0.00025,18.37144]
[1779557623091,29.45,75390.87,0.5,0.34355,0.00025,18.36953]
[1779557628113,29.44,75393.15,0.5,0.34408,0.00025,18.38089]
[1779557628776,29.44,75392.52,0.5,0.34392,0.00025,18.37743]
[1779557629073,29.44,75392.52,0.5,0.34392,0.00025,18.37743]
[1779557631020,29.44,75394.8,0.5,0.34448,0.00025,18.38919]
[1779557634571,29.43,75400.82,0.5,0.34593,0.00025,18.4195]
[1779557640029,29.42,75399.07,0.5,0.34543,0.00025,18.40914]
[1779557643963,29.41,75398.13,0.5,0.34517,0.00025,18.40388]
[1779557645133,29.41,75397.06,0.5,0.3449,0.00025,18.39819]
[1779557645140,29.41,75402.55,0.5,0.34628,0.00025,18.42679]
[1779557645635,29.41,75402.55,0.5,0.34628,0.00025,18.42679]
[1779557646197,29.41,75402.55,0.5,0.34627,0.00025,18.42669]
[1779557646898,29.41,75406.12,0.5,0.34716,0.00025,18.44512]
[1779557650395,29.4,75401.85,0.5,0.34607,0.00025,18.42258]
[1779557655963,29.4,75400.06,0.5,0.34559,0.00025,18.41262]
[1779557661067,29.4,75398.32,0.5,0.34513,0.00025,18.40314]
[1779557668131,29.39,75397.48,0.5,0.34491,0.00025,18.39838]
[1779557673218,29.38,75395.2,0.5,0.34426,0.00025,18.38094]
[1779557679125,29.38,75395.94,0.5,0.34442,0.00025,18.38432]
[1779557685214,29.38,75397.83,0.5,0.34488,0.00025,18.39387]
[1779557691593,29.37,75396.53,0.5,0.34451,0.00025,18.38636]
[1779557692158,29.37,75396.53,0.5,0.34451,0.00025,18.38636]
[1779557692177,29.37,75396.53,0.5,0.34451,0.00025,18.38636]
[1779557692198,29.37,75396.53,0.5,0.34451,0.00025,18.38636]
[1779557692231,29.37,75396.53,0.5,0.34451,0.00025,18.38636]
[1779557692225,29.37,75382.12,0.5,0.34089,0.00025,18.30961]
[1779557692366,29.37,75382.12,0.5,0.34089,0.00025,18.30961]
[1779557692475,29.37,75382.12,0.5,0.34089,0.00025,18.30961]
[1779557693501,29.37,75382.12,0.5,0.34089,0.00025,18.3095]
[1779557694230,29.37,75372.57,0.5,0.3385,0.00025,18.25785]
[1779557694470,29.37,75372.57,0.5,0.3385,0.00025,18.25785]
[1779557694517,29.37,75372.57,0.5,0.3385,0.00025,18.25785]
[1779557695237,29.36,75372.64,0.5,0.33851,0.00025,18.25815]
[1779557695512,29.36,75372.64,0.5,0.33851,0.00025,18.25815]
[1779557695915,29.36,75372.64,0.5,0.33851,0.00025,18.25815]
[1779557695923,29.36,75372.64,0.5,0.33851,0.00025,18.25815]
[1779557696197,29.36,75372.6,0.5,0.3385,0.00025,18.25787]
[1779557697698,29.36,75373.4,0.5,0.33869,0.00025,18.26215]
[1779557698152,29.36,75373.32,0.5,0.33867,0.00025,18.26165]
[1779557699198,29.36,75358.36,0.5,0.33494,0.00025,18.17957]
[1779557703139,29.36,75364.52,0.5,0.33646,0.00025,18.21333]
[1779557706099,29.36,75367.16,0.5,0.33712,0.00025,18.22773]
[1779557706109,29.36,75367.16,0.5,0.33712,0.00025,18.22773]
[1779557706110,29.36,75367.16,0.5,0.33712,0.00025,18.22773]
[1779557706113,29.36,75367.16,0.5,0.33712,0.00025,18.22773]
[1779557706140,29.36,75367.16,0.5,0.33712,0.00025,18.22773]
[1779557706242,29.36,75365.82,0.5,0.33678,0.00025,18.22035]
[1779557708114,29.36,75365.82,0.5,0.33678,0.00025,18.22035]
[1779557708146,29.36,75365.82,0.5,0.33678,0.00025,18.22035]
[1779557708601,29.36,75365.79,0.5,0.33677,0.00025,18.2201]
[1779557708625,29.36,75365.79,0.5,0.33677,0.00025,18.2201]
[1779557715073,29.36,75362.67,0.5,0.33598,0.00025,18.20279]
[1779557717060,29.36,75361.83,0.5,0.33577,0.00025,18.19811]
[1779557717089,29.36,75361.83,0.5,0.33577,0.00025,18.19811]
[1779557718130,29.36,75361.64,0.5,0.33572,0.00025,18.19701]
[1779557718185,29.36,75359.91,0.5,0.33529,0.00025,18.18744]
[1779557724456,29.36,75359.55,0.5,0.3352,0.00025,18.18536]
[1779557729520,29.35,75359.4,0.5,0.33515,0.00025,18.18441]
[1779557735533,29.35,75359.47,0.5,0.33513,0.00025,18.17997]
[1779557740568,29.35,75361.52,0.5,0.33563,0.00025,18.19114]
[1779557745603,29.35,75362.8,0.5,0.33594,0.00025,18.19797]
[1779557749632,29.35,75361.5,0.5,0.33561,0.00025,18.19067]
[1779557749810,29.35,75361.5,0.5,0.33561,0.00025,18.19067]
[1779557749833,29.35,75361.5,0.5,0.33561,0.00025,18.19067]
[1779557749933,29.35,75359.59,0.5,0.33513,0.00025,18.18008]
[1779557753075,29.35,75356.65,0.5,0.3344,0.00025,18.16373]
[1779557753093,29.35,75356.65,0.5,0.3344,0.00025,18.16373]
[1779557755114,29.35,75353.75,0.5,0.33367,0.00025,18.14747]
[1779557755126,29.35,75353.75,0.5,0.33367,0.00025,18.14747]
[1779557755215,29.35,75353.94,0.5,0.33372,0.00025,18.14846]
[1779557760551,29.34,75353.64,0.5,0.33363,0.00025,18.14649]
[1779557765807,29.34,75356.31,0.5,0.33428,0.00025,18.16105]
[1779557771982,29.34,75356.36,0.5,0.33427,0.00025,18.16089]
[1779557777047,29.33,75356.26,0.5,0.33423,0.00025,18.15997]
[1779557783871,29.33,75356.21,0.5,0.33419,0.00025,18.1591]
[1779557790019,29.33,75356.31,0.5,0.3342,0.00025,18.15935]
[1779557795429,29.32,75356.58,0.5,0.33421,0.00025,18.15568]
[1779557800992,29.32,75357.39,0.5,0.33438,0.00025,18.15965]
[1779557806027,29.32,75357.43,0.5,0.33438,0.00025,18.1595]
[1779557811061,29.31,75359.76,0.5,0.33494,0.00025,18.17208]
[1779557816097,29.31,75360.07,0.5,0.335,0.00025,18.17342]
[1779557820124,29.31,75353.03,0.5,0.33323,0.00025,18.13396]
[1779557821132,29.31,75347.44,0.5,0.33184,0.00025,18.10253]
[1779557828180,29.3,75346.73,0.5,0.33165,0.00025,18.09826]
[1779557833218,29.3,75346.37,0.5,0.33156,0.00025,18.09607]
[1779557837222,29.3,75341.77,0.5,0.33041,0.00025,18.07002]
[1779557837267,29.3,75341.77,0.5,0.33041,0.00025,18.07002]
[1779557837380,29.3,75341.77,0.5,0.33041,0.00025,18.07002]
[1779557838250,29.3,75340.34,0.5,0.33005,0.00025,18.06182]
[1779557842084,29.3,75341.18,0.5,0.33025,0.00025,18.06638]
[1779557842292,29.3,75341.18,0.5,0.33025,0.00025,18.06638]
[1779557842317,29.3,75341.18,0.5,0.33025,0.00025,18.06638]
[1779557842382,29.3,75340.34,0.5,0.33004,0.00025,18.06154]
[1779557842518,29.3,75340.34,0.5,0.33004,0.00025,18.06154]
[1779557848319,29.3,75337.77,0.5,0.32939,0.00025,18.04662]
[1779557853356,29.3,75336.81,0.5,0.32911,0.00025,18.03631]
[1779557853810,29.3,75336.81,0.5,0.32911,0.00025,18.03631]
[1779557859397,29.29,75338.99,0.5,0.32965,0.00025,18.04869]
[1779557864431,29.29,75339.89,0.5,0.32987,0.00025,18.05376]
[1779557869469,29.29,75340.75,0.5,0.33008,0.00025,18.05859]
[1779557874504,29.29,75341.71,0.5,0.33032,0.00025,18.06399]
[1779557879539,29.29,75343.52,0.5,0.33076,0.00025,18.07417]
[1779557880485,29.29,75343.52,0.5,0.33076,0.00025,18.07417]
[1779557882556,29.29,75344.08,0.5,0.3309,0.00025,18.07726]
[1779557882613,29.29,75346.36,0.5,0.33146,0.00025,18.09014]
[1779557887034,29.29,75343.08,0.5,0.33064,0.00025,18.07152]
[1779557887085,29.29,75343.08,0.5,0.33064,0.00025,18.07152]
[1779557888715,29.29,75340.76,0.5,0.33007,0.00025,18.05833]
[1779557889400,29.29,75339.02,0.5,0.32963,0.00025,18.0484]
[1779557894414,29.29,75338.2,0.5,0.32943,0.00025,18.04362]
[1779557899424,29.29,75339.14,0.5,0.32965,0.00025,18.04884]
[1779557904433,29.29,75339.32,0.5,0.32969,0.00025,18.04972]
[1779557909485,29.29,75338.24,0.5,0.32942,0.00025,18.0434]
[1779557914500,29.29,75337.42,0.5,0.32917,0.00025,18.03388]
[1779557919506,29.28,75337.36,0.5,0.32915,0.00025,18.03342]
[1779557924506,29.28,75336.19,0.5,0.32885,0.00025,18.02662]
[1779557928515,29.28,75330.5,0.5,0.32744,0.00025,17.99392]
[1779557933519,29.28,75330.68,0.5,0.32748,0.00025,17.99492]
[1779557935984,29.28,75330.87,0.5,0.32753,0.00025,17.996]
[1779557938520,29.28,75336.52,0.5,0.32893,0.00025,18.02829]
[1779557941206,29.28,75340.95,0.5,0.33002,0.00025,18.05342]
[1779557945423,29.28,75347.13,0.5,0.33154,0.00025,18.08811]
[1779557950370,29.28,75346.47,0.5,0.33137,0.00025,18.0841]
[1779557950381,29.28,75346.47,0.5,0.33137,0.00025,18.0841]
[1779557950410,29.28,75346.47,0.5,0.33137,0.00025,18.0841]
[1779557950422,29.28,75347.0,0.5,0.33149,0.00025,18.08702]
[1779557959363,29.27,75347.05,0.5,0.33147,0.00025,18.08662]
[1779557961668,29.27,75347.05,0.5,0.33147,0.00025,18.08662]
[1779557961687,29.27,75347.05,0.5,0.33147,0.00025,18.08662]
[1779557962063,29.27,75347.05,0.5,0.33147,0.00025,18.08662]
[1779557962096,29.27,75347.05,0.5,0.33147,0.00025,18.08662]
[1779557964084,29.27,75346.47,0.5,0.33132,0.00025,18.08303]
[1779557964110,29.27,75346.47,0.5,0.33132,0.00025,18.08303]
[1779557964733,29.27,75346.85,0.5,0.33141,0.00025,18.08509]
[1779557965135,29.27,75346.85,0.5,0.3314,0.00025,18.08502]
[1779557970446,29.26,75346.79,0.5,0.33137,0.00025,18.08437]
[1779557976213,29.26,75344.68,0.5,0.3308,0.00025,18.06744]
[1779557977222,29.26,75339.11,0.5,0.32941,0.00025,18.03573]
[1779557982257,29.26,75339.4,0.5,0.32948,0.00025,18.03721]
[1779557986368,29.26,75339.86,0.5,0.32959,0.00025,18.03974]
[1779557987341,29.26,75339.85,0.5,0.32958,0.00025,18.03966]
[1779557990336,29.26,75341.07,0.5,0.32988,0.00025,18.04652]
[1779557990367,29.26,75341.07,0.5,0.32988,0.00025,18.04652]
[1779557990544,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557990613,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991051,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991093,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991296,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991332,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991545,29.26,75369.07,0.5,0.33686,0.00025,18.20307]
[1779557991529,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557991576,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557991757,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557991782,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557991986,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557992021,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557992028,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557992039,29.26,75375.69,0.5,0.33852,0.00025,18.23938]
[1779557992516,29.26,75376.03,0.5,0.33861,0.00025,18.2412]
[1779557993481,29.26,75376.03,0.5,0.33861,0.00025,18.2412]
[1779557993554,29.26,75375.75,0.5,0.33854,0.00025,18.23962]
[1779557994933,29.26,75373.18,0.5,0.33789,0.00025,18.22549]
[1779557994943,29.26,75373.18,0.5,0.33789,0.00025,18.22549]
[1779557995455,29.26,75372.05,0.5,0.3376,0.00025,18.2192]
[1779557996955,29.26,75372.05,0.5,0.33759,0.00025,18.2191]
[1779557997471,29.25,75372.05,0.5,0.33759,0.00025,18.21901]
[1779557999695,29.25,75373.04,0.5,0.33783,0.00025,18.22425]
[1779557999723,29.25,75373.04,0.5,0.33783,0.00025,18.22425]
[1779558000203,29.25,75373.04,0.5,0.33783,0.00025,18.22425]
[1779558000412,29.25,75373.04,0.5,0.33783,0.00025,18.22425]
[1779558003284,29.25,75373.2,0.5,0.33786,0.00025,18.22499]
[1779558003388,29.25,75373.2,0.5,0.33786,0.00025,18.22499]
[1779558003482,29.25,75373.2,0.5,0.33786,0.00025,18.22499]
[1779558003536,29.25,75373.2,0.5,0.33786,0.00025,18.22499]
[1779558003484,29.25,75353.79,0.5,0.33301,0.00025,18.11748]
[1779558004427,29.25,75353.79,0.5,0.333,0.00025,18.11738]
[1779558005434,29.25,75350.21,0.5,0.33211,0.00025,18.09722]
[1779558005821,29.25,75350.21,0.5,0.33211,0.00025,18.09722]
[1779558005852,29.25,75350.21,0.5,0.33211,0.00025,18.09722]
[1779558005857,29.25,75350.21,0.5,0.33211,0.00025,18.09722]
[1779558005959,29.25,75350.21,0.5,0.33211,0.00025,18.09722]
[1779558006442,29.25,75350.16,0.5,0.3321,0.00025,18.09693]
[1779558007784,29.25,75350.38,0.5,0.33215,0.00025,18.09816]
[1779558007795,29.25,75350.38,0.5,0.33215,0.00025,18.09816]
[1779558007847,29.25,75350.38,0.5,0.33215,0.00025,18.09816]
[1779558007856,29.25,75350.38,0.5,0.33215,0.00025,18.09816]
[1779558008034,29.25,75350.38,0.5,0.33215,0.00025,18.09816]
[1779558008457,29.25,75350.38,0.5,0.33215,0.00025,18.09815]
[1779558009932,29.25,75350.38,0.5,0.33215,0.00025,18.09815]
[1779558010469,29.25,75350.27,0.5,0.33212,0.00025,18.09751]
[1779558016511,29.25,75350.25,0.5,0.33212,0.00025,18.09735]
[1779558022263,29.25,75350.26,0.5,0.33212,0.00025,18.09737]
[1779558022553,29.25,75350.26,0.5,0.33212,0.00025,18.09735]
[1779558025574,29.25,75342.71,0.5,0.33023,0.00025,18.05458]
[1779558030609,29.25,75345.83,0.5,0.33101,0.00025,18.07224]
[1779558036092,29.25,75346.77,0.5,0.3312,0.00025,18.07281]
[1779558036624,29.25,75347.66,0.5,0.33142,0.00025,18.0778]
[1779558036683,29.25,75347.53,0.5,0.33139,0.00025,18.07706]
[1779558040740,29.25,75347.67,0.5,0.33143,0.00025,18.07788]
[1779558046728,29.25,75347.67,0.5,0.33143,0.00025,18.07796]
[1779558051760,29.25,75351.46,0.5,0.33238,0.00025,18.09939]
[1779558058808,29.25,75353.51,0.5,0.33289,0.00025,18.11082]
[1779558060410,29.25,75353.51,0.5,0.33289,0.00025,18.11082]
[1779558061322,29.25,75351.89,0.5,0.33248,0.00025,18.10171]
[1779558061348,29.25,75351.82,0.5,0.33246,0.00025,18.1013]
[1779558066866,29.25,75351.45,0.5,0.33237,0.00025,18.09917]
[1779558071902,29.25,75351.25,0.5,0.33232,0.00025,18.09804]
[1779558075292,29.25,75350.49,0.5,0.33213,0.00025,18.09377]
[1779558081970,29.25,75350.79,0.5,0.3322,0.00025,18.09544]
[1779558084282,29.25,75342.05,0.5,0.33003,0.00025,18.04604]
[1779558090239,29.25,75341.93,0.5,0.33001,0.00025,18.04554]
[1779558097465,29.25,75342.64,0.5,0.33015,0.00025,18.04497]
[1779558097505,29.25,75342.64,0.5,0.33015,0.00025,18.04497]
[1779558102385,29.25,75342.08,0.5,0.33003,0.00025,18.04212]
[1779558102483,29.25,75341.41,0.5,0.32987,0.00025,18.03835]
[1779558108157,29.25,75342.01,0.5,0.33002,0.00025,18.04193]
[1779558110075,29.25,75342.01,0.5,0.33002,0.00025,18.04193]
[1779558110469,29.25,75342.01,0.5,0.33002,0.00025,18.04193]
[1779558114641,29.25,75343.03,0.5,0.33028,0.00025,18.04776]
[1779558114644,29.25,75343.03,0.5,0.33028,0.00025,18.04773]
[1779558115069,29.25,75343.03,0.5,0.33028,0.00025,18.04773]
[1779558115080,29.25,75343.03,0.5,0.33028,0.00025,18.04773]
[1779558115332,29.25,75343.03,0.5,0.33028,0.00025,18.04773]
[1779558115356,29.25,75343.03,0.5,0.33028,0.00025,18.04772]
[1779558120494,29.25,75343.06,0.5,0.33028,0.00025,18.04782]
[1779558123704,29.25,75343.06,0.5,0.33028,0.00025,18.04782]
[1779558124994,29.25,75342.2,0.5,0.33006,0.00025,18.04288]
[1779558125277,29.25,75340.53,0.5,0.32965,0.00025,18.03336]
[1779558130301,29.25,75336.54,0.5,0.32866,0.00025,18.01057]
[1779558135308,29.25,75335.25,0.5,0.32833,0.00025,18.00305]
[1779558140330,29.25,75337.88,0.5,0.32898,0.00025,18.01794]
[1779558145358,29.25,75338.12,0.5,0.32903,0.00025,18.0191]
[1779558150360,29.25,75337.43,0.5,0.32884,0.00025,18.01493]
[1779558155379,29.25,75337.47,0.5,0.32881,0.00025,18.01021]
[1779558160406,29.24,75337.06,0.5,0.3287,0.00025,18.00764]
[1779558165427,29.24,75335.83,0.5,0.32838,0.00025,18.00037]
[1779558170443,29.24,75337.05,0.5,0.32867,0.00025,18.00714]
[1779558175469,29.24,75336.94,0.5,0.32863,0.00025,18.00627]
[1779558180479,29.24,75336.45,0.5,0.3285,0.00025,18.00323]
[1779558185490,29.23,75336.09,0.5,0.3284,0.00025,18.00093]
[1779558190507,29.23,75336.52,0.5,0.3285,0.00025,18.00318]
[1779558195526,29.23,75332.56,0.5,0.32751,0.00025,17.98023]
[1779558195743,29.23,75326.75,0.5,0.32607,0.00025,17.94664]
[1779558200439,29.23,75326.54,0.5,0.32602,0.00025,17.94552]
[1779558200729,29.23,75326.71,0.5,0.32606,0.00025,17.94656]
[1779558205746,29.23,75329.56,0.5,0.32678,0.00025,17.96326]
[1779558210754,29.24,75330.02,0.5,0.3269,0.00025,17.96615]
[1779558215777,29.24,75332.34,0.5,0.32745,0.00025,17.97501]
[1779558220777,29.24,75333.14,0.5,0.32766,0.00025,17.97981]
[1779558223738,29.24,75339.48,0.5,0.32924,0.00025,18.01626]
[1779558228760,29.24,75339.13,0.5,0.32915,0.00025,18.0143]
[1779558233777,29.24,75338.3,0.5,0.32895,0.00025,18.00967]
[1779558238787,29.24,75336.77,0.5,0.32858,0.00025,18.00114]
[1779558243812,29.24,75336.14,0.5,0.32844,0.00025,17.99779]
[1779558248825,29.25,75336.71,0.5,0.32859,0.00025,18.00125]
[1779558253846,29.25,75336.68,0.5,0.32859,0.00025,18.00129]
[1779558258874,29.25,75337.9,0.5,0.3289,0.00025,18.00842]
[1779558263901,29.25,75337.47,0.5,0.3288,0.00025,18.00602]
[1779558268918,29.25,75336.44,0.5,0.32854,0.00025,18.0002]
[1779558273936,29.25,75336.11,0.5,0.32843,0.00025,17.99366]
[1779558278938,29.25,75335.71,0.5,0.32833,0.00025,17.99146]
[1779558283951,29.25,75336.07,0.5,0.32843,0.00025,17.9936]
[1779558288959,29.25,75335.83,0.5,0.32836,0.00025,17.99218]
[1779558293979,29.25,75335.99,0.5,0.3284,0.00025,17.99306]
[1779558298981,29.25,75335.41,0.5,0.32826,0.00025,17.98971]
[1779558304010,29.25,75336.48,0.5,0.32852,0.00025,17.99581]
[1779558309018,29.25,75337.4,0.5,0.32875,0.00025,18.00105]
[1779558314028,29.25,75336.67,0.5,0.32857,0.00025,17.99686]
[1779558319062,29.25,75333.49,0.5,0.32778,0.00025,17.97862]
[1779558324062,29.25,75331.77,0.5,0.32735,0.00025,17.96879]
[1779558329068,29.25,75331.26,0.5,0.32723,0.00025,17.96597]
[1779558334088,29.25,75334.75,0.5,0.32807,0.00025,17.98143]
[1779558339116,29.25,75334.98,0.5,0.32812,0.00025,17.98275]
[1779558344116,29.25,75329.99,0.5,0.32689,0.00025,17.9541]
[1779558349125,29.25,75327.59,0.5,0.3263,0.00025,17.94037]
[1779558354149,29.26,75327.55,0.5,0.3263,0.00025,17.94034]
[1779558359173,29.26,75328.73,0.5,0.3266,0.00025,17.94739]
[1779558364187,29.26,75330.06,0.5,0.32694,0.00025,17.95532]
[1779558369199,29.26,75329.94,0.5,0.32692,0.00025,17.95487]
[1779558370517,29.26,75329.94,0.5,0.32693,0.00025,17.95492]
[1779558370631,29.26,75329.94,0.5,0.32693,0.00025,17.95492]
[1779558376285,29.26,75327.62,0.5,0.32636,0.00025,17.94169]
[1779558376552,29.26,75327.62,0.5,0.32636,0.00025,17.94169]
[1779558376650,29.26,75327.62,0.5,0.32636,0.00025,17.94169]
[1779558376665,29.26,75327.62,0.5,0.32636,0.00025,17.94169]
[1779558376731,29.26,75327.62,0.5,0.32636,0.00025,17.94169]
[1779558376921,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377024,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377876,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377886,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377905,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377912,29.27,75326.22,0.5,0.32602,0.00025,17.93381]
[1779558377861,29.27,75316.04,0.5,0.32351,0.00025,17.87452]
[1779558378069,29.27,75316.04,0.5,0.32351,0.00025,17.87452]
[1779558378078,29.27,75312.87,0.5,0.32273,0.00025,17.85592]
[1779558379938,29.27,75312.87,0.5,0.32273,0.00025,17.85592]
[1779558380207,29.27,75314.34,0.5,0.32309,0.00025,17.86464]
[1779558381143,29.27,75314.34,0.5,0.32309,0.00025,17.86464]
[1779558381156,29.27,75314.34,0.5,0.32309,0.00025,17.86464]
[1779558381332,29.27,75314.34,0.5,0.32309,0.00025,17.86464]
[1779558381362,29.27,75314.34,0.5,0.32309,0.00025,17.86464]
[1779558381788,29.27,75316.94,0.5,0.32374,0.00025,17.87998]
[1779558381997,29.27,75316.94,0.5,0.32374,0.00025,17.87998]
[1779558382079,29.27,75316.94,0.5,0.32374,0.00025,17.87998]
[1779558387106,29.27,75315.82,0.5,0.32346,0.00025,17.87347]
[1779558390698,29.27,75315.57,0.5,0.32341,0.00025,17.87209]
[1779558392001,29.27,75311.78,0.5,0.32244,0.00025,17.84524]
[1779558397189,29.27,75310.58,0.5,0.32216,0.00025,17.83853]
[1779558400237,29.27,75310.72,0.5,0.3222,0.00025,17.83951]
[1779558400268,29.27,75310.72,0.5,0.3222,0.00025,17.83951]
[1779558400326,29.27,75310.72,0.5,0.3222,0.00025,17.83951]
[1779558400629,29.27,75310.72,0.5,0.3222,0.00025,17.83951]
[1779558400963,29.27,75310.72,0.5,0.3222,0.00025,17.83951]
[1779558400916,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401055,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401090,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401229,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401255,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401363,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401403,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401445,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401489,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401546,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401740,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401782,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401948,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401967,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401975,29.27,75301.8,0.5,0.32002,0.00025,17.78686]
[1779558401789,29.27,75288.86,0.5,0.31684,0.00024,17.70934]
[1779558402147,29.27,75288.86,0.5,0.31684,0.00024,17.70934]
[1779558402158,29.27,75288.86,0.5,0.31684,0.00024,17.70934]
[1779558402553,29.27,75288.86,0.5,0.31684,0.00024,17.70934]
[1779558403387,29.27,75288.86,0.5,0.31685,0.00024,17.70937]
[1779558403415,29.27,75288.86,0.5,0.31685,0.00024,17.70937]
[1779558403692,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405146,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405175,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405440,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405468,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405566,29.27,75290.11,0.5,0.31715,0.00024,17.717]
[1779558405667,29.28,75291.04,0.5,0.31739,0.00024,17.72276]
[1779558406459,29.28,75291.04,0.5,0.31739,0.00024,17.72276]
[1779558406524,29.28,75291.04,0.5,0.31739,0.00024,17.72276]
[1779558406569,29.28,75290.76,0.5,0.31732,0.00024,17.72115]
[1779558407709,29.28,75298.31,0.5,0.31918,0.00025,17.76651]
[1779558408818,29.28,75298.31,0.5,0.31918,0.00025,17.76651]
[1779558408867,29.28,75301.01,0.5,0.31984,0.00025,17.78266]
[1779558410240,29.28,75301.01,0.5,0.31984,0.00025,17.78266]
[1779558410641,29.28,75305.12,0.5,0.32086,0.00025,17.80718]
[1779558416479,29.28,75310.04,0.5,0.32208,0.00025,17.83652]
[1779558421614,29.28,75313.05,0.5,0.32285,0.00025,17.8548]
[1779558427400,29.29,75316.56,0.5,0.32374,0.00025,17.87597]
[1779558432439,29.29,75318.98,0.5,0.32436,0.00025,17.89061]
[1779558433384,29.29,75318.98,0.5,0.32436,0.00025,17.89061]
[1779558433942,29.29,75326.26,0.5,0.32616,0.00025,17.93295]
[1779558435425,29.29,75326.61,0.5,0.32625,0.00025,17.93503]
[1779558435431,29.29,75326.61,0.5,0.32625,0.00025,17.93503]
[1779558439545,29.3,75326.8,0.5,0.3263,0.00025,17.93635]
[1779558439556,29.3,75326.8,0.5,0.3263,0.00025,17.93635]
[1779558439585,29.3,75326.8,0.5,0.3263,0.00025,17.93635]
[1779558439642,29.3,75333.74,0.5,0.32802,0.00025,17.97634]
[1779558445530,29.3,75335.15,0.5,0.32838,0.00025,17.98462]
[1779558446636,29.3,75335.15,0.5,0.32838,0.00025,17.98462]
[1779558446679,29.3,75335.15,0.5,0.32838,0.00025,17.98462]
[1779558451825,29.3,75331.56,0.5,0.32747,0.00025,17.95948]
[1779558455601,29.3,75325.04,0.5,0.32586,0.00025,17.92202]
[1779558460059,29.3,75323.14,0.5,0.3254,0.00025,17.91123]
[1779558460831,29.3,75323.14,0.5,0.3254,0.00025,17.91123]
[1779558460839,29.3,75323.14,0.5,0.3254,0.00025,17.91123]
[1779558460969,29.3,75323.14,0.5,0.3254,0.00025,17.91123]
[1779558461016,29.3,75323.14,0.5,0.3254,0.00025,17.91123]
[1779558461363,29.3,75322.08,0.5,0.32514,0.00025,17.90513]
[1779558461398,29.3,75322.08,0.5,0.32514,0.00025,17.90513]
[1779558462185,29.3,75322.36,0.5,0.32521,0.00025,17.90682]
[1779558462652,29.3,75322.36,0.5,0.32521,0.00025,17.90688]
[1779558467569,29.31,75322.93,0.5,0.32537,0.00025,17.91043]
[1779558467698,29.31,75322.93,0.5,0.32537,0.00025,17.91043]
[1779558467714,29.31,75322.93,0.5,0.32537,0.00025,17.91043]
[1779558467896,29.31,75322.93,0.5,0.32537,0.00025,17.91043]
[1779558467992,29.31,75323.32,0.5,0.32546,0.00025,17.91275]
[1779558468348,29.31,75323.32,0.5,0.32546,0.00025,17.91275]
[1779558471093,29.31,75325.98,0.5,0.32613,0.00025,17.92829]
[1779558471965,29.31,75326.26,0.5,0.3262,0.00025,17.92995]
[1779558477755,29.31,75331.31,0.5,0.32746,0.00025,17.95929]
[1779558480907,29.31,75337.09,0.5,0.3289,0.00025,17.99246]
[1779558482733,29.31,75338.39,0.5,0.32922,0.00025,17.9999]
[1779558482811,29.31,75338.92,0.5,0.32935,0.00025,18.00293]
[1779558487811,29.31,75337.92,0.5,0.3291,0.00025,17.99726]
[1779558493866,29.31,75339.27,0.5,0.32944,0.00025,18.00497]
[1779558498902,29.31,75338.5,0.5,0.32925,0.00025,18.00056]
[1779558503937,29.31,75335.91,0.5,0.32861,0.00025,17.98579]
[1779558508972,29.31,75338.77,0.5,0.32932,0.00025,18.00209]
[1779558515024,29.31,75338.61,0.5,0.32924,0.00025,17.99636]
[1779558520050,29.31,75338.19,0.5,0.32913,0.00025,17.9939]
[1779558525086,29.31,75338.98,0.5,0.32932,0.00025,17.99832]
[1779558531379,29.31,75341.28,0.5,0.32988,0.00025,18.01121]
[1779558536633,29.31,75340.9,0.5,0.32978,0.00025,18.00895]
[1779558540044,29.3,75342.34,0.5,0.33014,0.00025,18.01703]
[1779558540070,29.3,75342.34,0.5,0.33014,0.00025,18.01703]
[1779558545225,29.3,75341.6,0.5,0.32994,0.00025,18.01254]
[1779558550260,29.3,75343.31,0.5,0.33035,0.00025,18.02198]
[1779558556302,29.3,75342.18,0.5,0.33006,0.00025,18.01522]
[1779558561806,29.3,75342.15,0.5,0.33004,0.00025,18.01481]
[1779558567379,29.29,75343.36,0.5,0.33032,0.00025,18.0212]
[1779558570733,29.29,75341.57,0.5,0.32986,0.00025,18.01083]
[1779558571661,29.29,75332.98,0.5,0.32769,0.00025,17.95692]
[1779558577449,29.29,75330.88,0.5,0.32716,0.00025,17.94472]
[1779558583491,29.29,75331.1,0.5,0.32721,0.00025,17.94585]
[1779558588526,29.29,75335.1,0.5,0.3282,0.00025,17.96869]
[1779558593561,29.28,75338.11,0.5,0.32893,0.00025,17.9857]
[1779558598596,29.28,75338.71,0.5,0.32907,0.00025,17.98887]
[1779558603633,29.28,75337.37,0.5,0.32873,0.00025,17.98101]
[1779558608666,29.28,75336.37,0.5,0.32847,0.00025,17.9751]
[1779558613701,29.28,75337.23,0.5,0.32867,0.00025,17.97977]
[1779558618737,29.28,75336.63,0.5,0.32851,0.00025,17.97609]
[1779558623780,29.27,75336.08,0.5,0.32837,0.00025,17.97271]
[1779558628806,29.27,75335.89,0.5,0.32831,0.00025,17.9714]
[1779558642154,29.27,75335.19,0.5,0.32808,0.00025,17.96214]
[1779558647940,29.27,75334.05,0.5,0.32778,0.00025,17.95537]
[1779558653981,29.26,75333.91,0.5,0.32774,0.00025,17.95438]
[1779558661035,29.26,75334.05,0.5,0.32776,0.00025,17.95494]
[1779558667078,29.26,75334.01,0.5,0.32774,0.00025,17.95437]
[1779558673120,29.26,75333.85,0.5,0.32768,0.00025,17.95312]
[1779558678153,29.26,75334.19,0.5,0.32776,0.00025,17.95481]
[1779558683187,29.25,75333.5,0.5,0.32757,0.00025,17.95054]
[1779558688223,29.25,75334.87,0.5,0.3279,0.00025,17.9581]
[1779558688547,29.25,75334.87,0.5,0.3279,0.00025,17.9581]
[1779558689375,29.25,75334.95,0.5,0.32791,0.00025,17.9585]
[1779558689517,29.25,75334.95,0.5,0.32791,0.00025,17.9585]
[1779558689522,29.25,75334.95,0.5,0.32791,0.00025,17.9585]
[1779558690130,29.25,75334.95,0.5,0.32791,0.00025,17.9585]
[1779558690244,29.25,75342.16,0.5,0.32971,0.00025,17.99969]
[1779558690891,29.25,75342.16,0.5,0.32971,0.00025,17.99969]
[1779558691284,29.25,75342.16,0.5,0.32971,0.00025,17.99969]
[1779558691245,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691414,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691662,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691685,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691874,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691894,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691933,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558691954,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558692163,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558692200,29.25,75360.11,0.5,0.33415,0.00025,18.09597]
[1779558692252,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692374,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692405,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692578,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692611,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692800,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558692819,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558693003,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558693026,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558693032,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558693036,29.25,75378.22,0.5,0.33869,0.00025,18.19574]
[1779558693260,29.25,75378.78,0.5,0.33883,0.00025,18.1987]
[1779558694178,29.25,75378.78,0.5,0.33883,0.00025,18.1987]
[1779558694270,29.25,75379.57,0.5,0.33902,0.00025,18.20291]
[1779558697686,29.24,75382.01,0.5,0.33962,0.00025,18.21586]
[1779558697692,29.24,75382.01,0.5,0.33962,0.00025,18.21586]
[1779558698293,29.24,75384.6,0.5,0.34027,0.00025,18.22981]
[1779558703876,29.24,75389.57,0.5,0.34151,0.00025,18.25631]
[1779558704294,29.24,75381.96,0.5,0.33958,0.00025,18.21509]
[1779558705434,29.24,75382.84,0.5,0.3398,0.00025,18.2198]
[1779558706206,29.24,75382.83,0.5,0.3398,0.00025,18.21968]
[1779558707264,29.24,75375.61,0.5,0.33798,0.00025,18.18036]
[1779558707672,29.24,75375.61,0.5,0.33798,0.00025,18.18036]
[1779558707701,29.24,75375.61,0.5,0.33798,0.00025,18.18036]
[1779558707992,29.24,75375.61,0.5,0.33798,0.00025,18.18036]
[1779558708009,29.24,75375.61,0.5,0.33798,0.00025,18.18036]
[1779558708088,29.24,75373.91,0.5,0.33755,0.00025,18.17101]
[1779558713402,29.24,75374.41,0.5,0.33767,0.00025,18.17358]
[1779558714475,29.24,75374.41,0.5,0.33767,0.00025,18.17358]
[1779558720469,29.24,75377.21,0.5,0.33836,0.00025,18.1887]
[1779558728509,29.23,75379.34,0.5,0.33888,0.00025,18.20001]
[1779558733544,29.23,75381.15,0.5,0.33933,0.00025,18.2097]
[1779558740593,29.23,75381.93,0.5,0.33952,0.00025,18.21372]
[1779558743332,29.23,75382.52,0.5,0.33966,0.00025,18.21687]
[1779558743340,29.23,75382.52,0.5,0.33966,0.00025,18.21684]
[1779558743504,29.23,75382.52,0.5,0.33966,0.00025,18.21684]
[1779558743539,29.23,75382.52,0.5,0.33966,0.00025,18.21684]
[1779558743881,29.23,75382.52,0.5,0.33966,0.00025,18.21684]
[1779558743897,29.23,75382.52,0.5,0.33966,0.00025,18.21684]
[1779558743936,29.23,75382.88,0.5,0.33975,0.00025,18.21876]
[1779558745028,29.23,75382.88,0.5,0.33975,0.00025,18.21876]
[1779558745052,29.23,75382.88,0.5,0.33975,0.00025,18.21876]
[1779558750867,29.22,75383.91,0.5,0.33999,0.00025,18.22393]
[1779558755925,29.22,75383.41,0.5,0.33981,0.00025,18.2161]
[1779558762995,29.21,75376.82,0.5,0.33812,0.00025,18.17955]
[1779558773066,29.21,75375.16,0.5,0.33767,0.00025,18.16977]
[1779558778866,29.21,75373.26,0.5,0.33717,0.00025,18.15894]
[1779558787929,29.2,75372.93,0.5,0.33706,0.00025,18.15654]
[1779558792363,29.2,75373.58,0.5,0.33721,0.00025,18.15992]
[1779558792383,29.2,75373.58,0.5,0.33721,0.00025,18.15992]
[1779558798569,29.19,75372.4,0.5,0.33689,0.00025,18.15303]
[1779558803278,29.19,75379.9,0.5,0.33877,0.00025,18.19391]
[1779558804699,29.19,75379.9,0.5,0.33877,0.00025,18.19385]
[1779558806758,29.19,75380.48,0.5,0.33891,0.00025,18.19695]
[1779558808811,29.19,75380.48,0.5,0.3389,0.00025,18.19674]
[1779558814969,29.19,75376.94,0.5,0.33796,0.00025,18.17236]
[1779558821181,29.18,75375.11,0.5,0.33747,0.00025,18.16175]
[1779558823285,29.18,75375.11,0.5,0.33747,0.00025,18.16175]
[1779558823317,29.18,75375.11,0.5,0.33747,0.00025,18.16175]
[1779558826206,29.18,75378.64,0.5,0.33835,0.00025,18.18078]
[1779558836282,29.18,75386.71,0.5,0.34036,0.00025,18.22431]
[1779558841319,29.17,75387.06,0.5,0.34045,0.00025,18.22603]
[1779558846353,29.17,75387.01,0.5,0.34042,0.00025,18.22561]
[1779558850358,29.17,75386.23,0.5,0.34022,0.00025,18.2213]
[1779558850417,29.17,75394.44,0.5,0.3423,0.00025,18.2655]
[1779558850639,29.17,75394.44,0.5,0.3423,0.00025,18.2655]
[1779558850811,29.17,75394.44,0.5,0.3423,0.00025,18.2655]
[1779558851443,29.17,75401.13,0.5,0.34399,0.00025,18.30114]
[1779558854075,29.17,75403.84,0.5,0.34468,0.00025,18.31539]
[1779558854080,29.17,75403.84,0.5,0.34468,0.00025,18.31539]
[1779558856130,29.17,75403.91,0.5,0.34469,0.00025,18.3156]
[1779558856426,29.17,75403.98,0.5,0.3447,0.00025,18.31589]
[1779558861634,29.17,75399.28,0.5,0.34349,0.00025,18.29068]
[1779558867876,29.16,75398.72,0.5,0.34333,0.00025,18.28733]
[1779558873128,29.16,75399.17,0.5,0.3434,0.00025,18.28475]
[1779558878581,29.16,75399.85,0.5,0.34355,0.00025,18.28791]
[1779558880712,29.16,75399.85,0.5,0.34355,0.00025,18.28791]
[1779558880730,29.16,75399.85,0.5,0.34355,0.00025,18.28791]
[1779558880799,29.16,75399.85,0.5,0.34355,0.00025,18.28791]
[1779558880886,29.15,75400.25,0.5,0.34364,0.00025,18.28983]
[1779558886637,29.15,75401.04,0.5,0.34382,0.00025,18.2937]
[1779558891672,29.15,75401.12,0.5,0.34383,0.00025,18.29384]
[1779558897356,29.15,75401.88,0.5,0.34401,0.00025,18.29763]
[1779558902751,29.14,75400.18,0.5,0.34355,0.00025,18.28801]
[1779558907784,29.14,75399.92,0.5,0.34346,0.00025,18.28619]
[1779558913208,29.13,75399.66,0.5,0.34338,0.00025,18.28455]
[1779558919174,29.13,75399.19,0.5,0.34325,0.00025,18.28172]
[1779558926918,29.12,75398.43,0.5,0.343,0.00025,18.27664]
[1779558931958,29.12,75397.28,0.5,0.34269,0.00025,18.27017]
[1779558934260,29.12,75400.29,0.5,0.34342,0.00025,18.28151]
[1779558934361,29.12,75401.89,0.5,0.34383,0.00025,18.29]
[1779558943139,29.12,75402.33,0.5,0.34393,0.00025,18.29216]
[1779558946441,29.11,75399.28,0.5,0.34314,0.00025,18.27556]
[1779558946470,29.11,75399.28,0.5,0.34314,0.00025,18.27556]
[1779558952094,29.11,75398.62,0.5,0.34295,0.00025,18.27171]
[1779558957276,29.11,75398.59,0.5,0.34294,0.00025,18.27136]
[1779558963133,29.1,75396.61,0.5,0.34242,0.00025,18.26049]
[1779558964414,29.1,75403.59,0.5,0.34419,0.00025,18.29768]
[1779558971227,29.1,75403.85,0.5,0.34424,0.00025,18.29873]
[1779558975392,29.1,75402.13,0.5,0.3438,0.00025,18.28942]
[1779558975460,29.1,75402.13,0.5,0.3438,0.00025,18.28942]
[1779558975492,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558975688,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558975719,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558975891,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558975920,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558976171,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558976189,29.1,75409.06,0.5,0.34556,0.00025,18.32611]
[1779558976272,29.1,75408.51,0.5,0.34541,0.00025,18.32316]
[1779558977288,29.1,75408.51,0.5,0.34541,0.00025,18.32316]
[1779558977303,29.1,75408.51,0.5,0.34541,0.00025,18.32316]
[1779558977462,29.1,75408.51,0.5,0.34541,0.00025,18.32316]
[1779558977507,29.1,75408.4,0.5,0.34538,0.00025,18.3225]
[1779558978287,29.1,75408.4,0.5,0.34538,0.00025,18.3225]
[1779558978304,29.1,75404.13,0.5,0.34429,0.00025,18.29981]
[1779558984558,29.09,75403.49,0.5,0.34411,0.00025,18.29594]
[1779558991369,29.09,75403.46,0.5,0.34404,0.00025,18.29061]
[1779558996411,29.09,75403.44,0.5,0.34402,0.00025,18.29018]
[1779559001453,29.08,75403.82,0.5,0.3441,0.00025,18.29188]
[1779559008502,29.08,75403.83,0.5,0.34408,0.00025,18.29149]
[1779559015551,29.07,75404.18,0.5,0.34415,0.00025,18.29293]
[1779559018908,29.07,75404.32,0.5,0.34418,0.00025,18.29356]
[1779559019579,29.07,75404.26,0.5,0.34416,0.00025,18.29312]
[1779559023071,29.07,75404.43,0.5,0.34419,0.00025,18.29387]
[1779559024624,29.07,75397.33,0.5,0.34238,0.00025,18.25579]
[1779559024716,29.07,75397.33,0.5,0.34238,0.00025,18.25579]
[1779559024729,29.07,75397.33,0.5,0.34238,0.00025,18.25579]
[1779559025620,29.07,75397.33,0.5,0.34238,0.00025,18.25577]
[1779559030621,29.07,75401.94,0.5,0.34355,0.00025,18.2804]
[1779559035627,29.07,75402.41,0.5,0.34366,0.00025,18.28279]
[1779559040634,29.07,75403.47,0.5,0.34392,0.00025,18.28833]
[1779559042665,29.07,75394.9,0.5,0.34174,0.00025,18.24231]
[1779559047682,29.07,75395.92,0.5,0.342,0.00025,18.24782]
[1779559052710,29.07,75395.87,0.5,0.34196,0.00025,18.24294]
[1779559057727,29.07,75397.37,0.5,0.34234,0.00025,18.25102]
[1779559062737,29.07,75398.25,0.5,0.34256,0.00025,18.25575]
[1779559067753,29.07,75399.35,0.5,0.34284,0.00025,18.26166]
[1779559072774,29.07,75400.83,0.5,0.34322,0.00025,18.26959]
[1779559077780,29.07,75401.68,0.5,0.34344,0.00025,18.27413]
[1779559082791,29.07,75402.6,0.5,0.34367,0.00025,18.27904]
[1779559087820,29.07,75402.67,0.5,0.34369,0.00025,18.27941]
[1779559087866,29.07,75402.67,0.5,0.34369,0.00025,18.27941]
[1779559087930,29.07,75402.67,0.5,0.34369,0.00025,18.27941]
[1779559087957,29.07,75402.67,0.5,0.34369,0.00025,18.27941]
[1779559088573,29.07,75406.99,0.5,0.34479,0.00026,18.30239]
[1779559093638,29.07,75408.53,0.5,0.34518,0.00026,18.31048]
[1779559099136,29.06,75409.07,0.5,0.34531,0.00026,18.31322]
[1779559106185,29.06,75408.41,0.5,0.34514,0.00026,18.30962]
[1779559111454,29.06,75407.87,0.5,0.34496,0.00026,18.30204]
[1779559117265,29.06,75402.78,0.5,0.34365,0.00025,18.27475]
[1779559122300,29.06,75398.97,0.5,0.34267,0.00025,18.25411]
[1779559127335,29.06,75399.16,0.5,0.3427,0.00025,18.25483]
[1779559130612,29.06,75398.08,0.5,0.34242,0.00025,18.24891]
[1779559131622,29.05,75399.2,0.5,0.34271,0.00025,18.25487]
[1779559131625,29.05,75399.2,0.5,0.34271,0.00025,18.25487]
[1779559131723,29.05,75395.07,0.5,0.34165,0.00025,18.23259]
[1779559137783,29.05,75395.17,0.5,0.34167,0.00025,18.23291]
[1779559143447,29.05,75395.5,0.5,0.34174,0.00025,18.23439]
[1779559148482,29.05,75396.05,0.5,0.34186,0.00025,18.23713]
[1779559153517,29.05,75393.86,0.5,0.3413,0.00025,18.22509]
[1779559158552,29.04,75393.2,0.5,0.34112,0.00025,18.22135]
[1779559163617,29.04,75394.24,0.5,0.34138,0.00025,18.22683]
[1779559169840,29.04,75393.98,0.5,0.3413,0.00025,18.22523]
[1779559170680,29.04,75393.98,0.5,0.3413,0.00025,18.22523]
[1779559170772,29.04,75393.98,0.5,0.3413,0.00025,18.22512]
[1779559176678,29.04,75397.07,0.5,0.34203,0.00025,18.23681]
[1779559181713,29.03,75400.17,0.5,0.34281,0.00025,18.25318]
[1779559188766,29.03,75399.3,0.5,0.34257,0.00025,18.2481]
[1779559193798,29.03,75399.47,0.5,0.3426,0.00025,18.24875]
[1779559198833,29.03,75399.57,0.5,0.34261,0.00025,18.24902]
[1779559203868,29.02,75400.44,0.5,0.34282,0.00026,18.25342]
[1779559208902,29.02,75400.72,0.5,0.34288,0.00026,18.25465]
[1779559213938,29.02,75400.26,0.5,0.34275,0.00026,18.25191]
[1779559218974,29.02,75399.35,0.5,0.3425,0.00025,18.24679]
[1779559224012,29.01,75399.07,0.5,0.34242,0.00025,18.24505]
[1779559226023,29.01,75393.25,0.5,0.34093,0.00025,18.21353]
[1779559227884,29.01,75393.68,0.5,0.34104,0.00025,18.21581]
[1779559227910,29.01,75393.68,0.5,0.34104,0.00025,18.21581]
[1779559228241,29.01,75393.68,0.5,0.34104,0.00025,18.21581]
[1779559228338,29.01,75393.56,0.5,0.34101,0.00025,18.21514]
[1779559232300,29.01,75388.45,0.5,0.33967,0.00025,18.18255]
[1779559238109,29.01,75389.29,0.5,0.33988,0.00025,18.18712]
[1779559242372,29.01,75395.73,0.5,0.34152,0.00025,18.22203]
[1779559248197,29.01,75396.21,0.5,0.34164,0.00025,18.22456]
[1779559249955,29.01,75396.59,0.5,0.34173,0.00025,18.2266]
[1779559250074,29.01,75396.59,0.5,0.34173,0.00025,18.2266]
[1779559250302,29.01,75397.87,0.5,0.34206,0.00025,18.23347]
[1779559252284,29.01,75397.87,0.5,0.34206,0.00025,18.23345]
[1779559252791,29.01,75400.66,0.5,0.34277,0.00026,18.24845]
[1779559257046,29.01,75401.38,0.5,0.34295,0.00026,18.25225]
[1779559257058,29.01,75401.38,0.5,0.34295,0.00026,18.25225]
[1779559257089,29.01,75401.38,0.5,0.34295,0.00026,18.25225]
[1779559259257,29.01,75401.38,0.5,0.34295,0.00026,18.25219]
[1779559264292,29.01,75405.17,0.5,0.34391,0.00026,18.27237]
[1779559269327,29.01,75404.52,0.5,0.34374,0.00026,18.26877]
[1779559274364,29.01,75403.93,0.5,0.34358,0.00026,18.26555]
[1779559279397,29.0,75397.43,0.5,0.34192,0.00025,18.23057]
[1779559284749,29.0,75397.9,0.5,0.34204,0.00026,18.23303]
[1779559290474,29.0,75391.29,0.5,0.34034,0.00025,18.19707]
[1779559295509,29.0,75393.49,0.5,0.34086,0.00025,18.2042]
[1779559300545,29.0,75394.11,0.5,0.34101,0.00025,18.20735]
[1779559305584,29.0,75393.81,0.5,0.34092,0.00025,18.20549]
[1779559307593,29.0,75399.36,0.5,0.34233,0.00026,18.2354]
[1779559312619,29.0,75404.2,0.5,0.34356,0.00026,18.26125]
[1779559317785,28.99,75409.17,0.5,0.34483,0.00026,18.28767]
[1779559320765,28.99,75408.95,0.5,0.34477,0.00026,18.28638]
[1779559320771,28.99,75408.95,0.5,0.34477,0.00026,18.28638]
[1779559320900,28.99,75409.28,0.5,0.34485,0.00026,18.2881]
[1779559322822,28.99,75409.28,0.5,0.34485,0.00026,18.28808]
[1779559328740,28.99,75412.23,0.5,0.34559,0.00026,18.30351]
[1779559332612,28.99,75411.83,0.5,0.34549,0.00026,18.30131]
[1779559333114,28.99,75411.46,0.5,0.34539,0.00026,18.29933]
[1779559333776,28.99,75407.68,0.5,0.34442,0.00026,18.27922]
[1779559334920,28.99,75386.88,0.5,0.33911,0.00025,18.16679]
[1779559336882,28.99,75385.31,0.5,0.33871,0.00025,18.15811]
[1779559338703,28.99,75385.71,0.5,0.33881,0.00025,18.16029]
[1779559338713,28.99,75385.71,0.5,0.33881,0.00025,18.16029]
[1779559338942,28.99,75382.05,0.5,0.33788,0.00025,18.14015]
[1779559341337,28.99,75383.69,0.5,0.3383,0.00025,18.14918]
[1779559341423,28.99,75383.69,0.5,0.3383,0.00025,18.14918]
[1779559346866,28.99,75384.73,0.5,0.33856,0.00025,18.1549]
[1779559352909,28.99,75388.66,0.5,0.33953,0.00025,18.17168]
[1779559358949,28.99,75390.69,0.5,0.34004,0.00025,18.18268]
[1779559363159,28.99,75391.28,0.5,0.34018,0.00025,18.18582]
[1779559363376,28.99,75391.28,0.5,0.34018,0.00025,18.18582]
[1779559363955,28.99,75391.28,0.5,0.34018,0.00025,18.18582]
[1779559363995,28.99,75392.79,0.5,0.34057,0.00025,18.19403]
[1779559365002,28.99,75379.47,0.5,0.33718,0.00025,18.12091]
[1779559366777,28.99,75380.54,0.5,0.33745,0.00025,18.12684]
[1779559366888,28.99,75380.22,0.5,0.33737,0.00025,18.12509]
[1779559372173,28.99,75379.48,0.5,0.33718,0.00025,18.12104]
[1779559372202,28.99,75379.48,0.5,0.33718,0.00025,18.12105]
[1779559373076,28.99,75379.48,0.5,0.33718,0.00025,18.12105]
[1779559373362,28.99,75379.48,0.5,0.33719,0.00025,18.12106]
[1779559376086,28.99,75379.51,0.5,0.33719,0.00025,18.12121]
[1779559383137,28.98,75382.06,0.5,0.33783,0.00025,18.13504]
[1779559387859,28.98,75382.16,0.5,0.33785,0.00025,18.13549]
[1779559388855,28.98,75382.14,0.5,0.33784,0.00025,18.13531]
[1779559388956,28.98,75388.56,0.5,0.33947,0.00025,18.17055]
[1779559394856,28.98,75385.63,0.5,0.33873,0.00025,18.15449]
[1779559397543,28.98,75383.32,0.5,0.33814,0.00025,18.14179]
[1779559398927,28.98,75379.55,0.5,0.33718,0.00025,18.121]
[1779559399018,28.98,75379.14,0.5,0.33708,0.00025,18.11874]
[1779559400836,28.98,75377.56,0.5,0.33668,0.00025,18.11]
[1779559400887,28.98,75376.55,0.5,0.33642,0.00025,18.10443]
[1779559406039,28.98,75375.5,0.5,0.33616,0.00025,18.0987]
[1779559412340,28.99,75373.68,0.5,0.33568,0.00025,18.08414]
[1779559417379,28.99,75372.98,0.5,0.33551,0.00025,18.08046]
[1779559419267,28.99,75372.64,0.5,0.33543,0.00025,18.07856]
[1779559419285,28.99,75372.64,0.5,0.33543,0.00025,18.07856]
[1779559419466,28.99,75372.64,0.5,0.33543,0.00025,18.07856]
[1779559419567,28.99,75374.38,0.5,0.33587,0.00025,18.08833]
[1779559425480,28.99,75379.0,0.5,0.33703,0.00025,18.1138]
[1779559427903,28.99,75390.66,0.5,0.34,0.00025,18.1779]
[1779559428664,28.99,75390.66,0.5,0.34,0.00025,18.1779]
[1779559429108,28.99,75391.7,0.5,0.34027,0.00025,18.18357]
[1779559433895,28.99,75395.7,0.5,0.34129,0.00026,18.2053]
[1779559434076,28.99,75396.21,0.5,0.34142,0.00026,18.20807]
[1779559437984,28.99,75397.43,0.5,0.34173,0.00026,18.21467]
[1779559437989,28.99,75397.43,0.5,0.34173,0.00026,18.21467]
[1779559438084,28.99,75398.36,0.5,0.34196,0.00026,18.2197]
[1779559440425,28.99,75399.8,0.5,0.34233,0.00026,18.22746]
[1779559442063,28.99,75400.47,0.5,0.3425,0.00026,18.23107]
[1779559442075,28.99,75400.47,0.5,0.3425,0.00026,18.23107]
[1779559442085,28.99,75400.47,0.5,0.3425,0.00026,18.23107]
[1779559448591,28.99,75400.34,0.5,0.34247,0.00026,18.23042]
[1779559450505,28.99,75401.64,0.5,0.3428,0.00026,18.23742]
[1779559450543,28.99,75401.64,0.5,0.3428,0.00026,18.23742]
[1779559452346,28.99,75401.88,0.5,0.34287,0.00026,18.23872]
[1779559452619,28.99,75401.88,0.5,0.34287,0.00026,18.23874]
[1779559458051,28.99,75404.42,0.5,0.34352,0.00026,18.25241]
[1779559464119,28.99,75406.59,0.5,0.34408,0.00026,18.26405]
[1779559464659,28.99,75406.59,0.5,0.34408,0.00026,18.26406]
[1779559464744,28.99,75407.48,0.5,0.34431,0.00026,18.26883]
[1779559470983,28.99,75406.24,0.5,0.34399,0.00026,18.26231]
[1779559476788,28.99,75404.17,0.5,0.34343,0.00026,18.24664]
[1779559482308,28.99,75404.59,0.5,0.34355,0.00026,18.24896]
[1779559486858,28.99,75410.36,0.5,0.34503,0.00026,18.27992]
[1779559489325,29.0,75412.42,0.5,0.34556,0.00026,18.2909]
[1779559489426,29.0,75412.04,0.5,0.34547,0.00026,18.28889]
[1779559494913,29.0,75412.89,0.5,0.34569,0.00026,18.2935]
[1779559499949,29.0,75412.0,0.5,0.34547,0.00026,18.2889]
[1779559504984,29.0,75417.67,0.5,0.34693,0.00026,18.31893]
[1779559510023,29.0,75417.43,0.5,0.34686,0.00026,18.31765]
[1779559515056,29.0,75423.38,0.5,0.34839,0.00026,18.34873]
[1779559520090,29.0,75422.26,0.5,0.3481,0.00026,18.34278]
[1779559525126,29.0,75424.11,0.5,0.34857,0.00026,18.35233]
[1779559530161,28.99,75432.17,0.5,0.35064,0.00026,18.394]
[1779559530418,28.99,75432.17,0.5,0.35064,0.00026,18.394]
[1779559531167,28.99,75434.18,0.5,0.35112,0.00026,18.39967]
[1779559535196,28.99,75440.63,0.5,0.35278,0.00026,18.4326]
[1779559538602,28.99,75440.94,0.5,0.35286,0.00026,18.43413]
[1779559539222,28.99,75441.52,0.5,0.35301,0.00026,18.43707]
[1779559542163,28.99,75444.23,0.5,0.35371,0.00026,18.45078]
[1779559542245,28.99,75445.01,0.5,0.35391,0.00026,18.45471]
[1779559545562,28.99,75452.03,0.5,0.35572,0.00026,18.4899]
[1779559550570,28.99,75451.94,0.5,0.35569,0.00026,18.48936]
[1779559554310,28.99,75457.2,0.5,0.35705,0.00026,18.51551]
[1779559555031,28.99,75457.2,0.5,0.35705,0.00026,18.51551]
[1779559555045,28.99,75457.2,0.5,0.35705,0.00026,18.51551]
[1779559557069,28.99,75461.5,0.5,0.35816,0.00026,18.53666]
[1779559557084,28.99,75461.5,0.5,0.35816,0.00026,18.53666]
[1779559557120,28.99,75461.5,0.5,0.35816,0.00026,18.53666]
[1779559557151,28.99,75461.8,0.5,0.35824,0.00026,18.53809]
[1779559560650,28.99,75466.86,0.5,0.35955,0.00026,18.56284]
[1779559560684,28.99,75466.86,0.5,0.35955,0.00026,18.56284]
[1779559560812,28.99,75466.86,0.5,0.35955,0.00026,18.56284]
[1779559560848,28.99,75464.67,0.5,0.35898,0.00026,18.55207]
[1779559566430,28.99,75460.82,0.5,0.35797,0.00026,18.53298]
[1779559571454,28.98,75460.54,0.5,0.35789,0.00026,18.53145]
[1779559578091,28.98,75462.26,0.5,0.35832,0.00026,18.53968]
[1779559584073,28.98,75460.64,0.5,0.35788,0.00026,18.53135]
[1779559590280,28.98,75459.96,0.5,0.35769,0.00026,18.52774]
[1779559591040,28.97,75452.85,0.5,0.35581,0.00026,18.48761]
[1779559591995,28.97,75447.21,0.5,0.35435,0.00026,18.45926]
[1779559597210,28.97,75445.79,0.5,0.35398,0.00026,18.45207]
[1779559602323,28.97,75445.16,0.5,0.35381,0.00026,18.44878]
[1779559602687,28.97,75445.16,0.5,0.35381,0.00026,18.44876]
[1779559607718,28.97,75447.77,0.5,0.35448,0.00026,18.46184]
[1779559611965,28.97,75455.56,0.5,0.35649,0.00026,18.50076]
[1779559617085,28.97,75457.11,0.5,0.35688,0.00026,18.50825]
[1779559617841,28.97,75458.35,0.5,0.3572,0.00026,18.51435]
[1779559623830,28.96,75459.6,0.5,0.35751,0.00026,18.52024]
[1779559626970,28.96,75462.48,0.5,0.35825,0.00026,18.53439]
[1779559628358,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629065,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629076,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629099,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629196,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629223,28.96,75467.87,0.5,0.35965,0.00026,18.56077]
[1779559629263,28.96,75469.01,0.5,0.35994,0.00026,18.56629]
[1779559629636,28.96,75469.01,0.5,0.35994,0.00026,18.56629]
[1779559629664,28.96,75469.01,0.5,0.35994,0.00026,18.56629]
[1779559629717,28.96,75469.01,0.5,0.35994,0.00026,18.56629]
[1779559629938,28.96,75470.08,0.5,0.36022,0.00026,18.57145]
[1779559633179,28.96,75471.47,0.5,0.36057,0.00026,18.57809]
[1779559633213,28.96,75471.47,0.5,0.36057,0.00026,18.57809]
[1779559638229,28.96,75474.66,0.5,0.36139,0.00026,18.5933]
[1779559638472,28.96,75474.5,0.5,0.36135,0.00026,18.59249]
[1779559638499,28.96,75474.5,0.5,0.36135,0.00026,18.59249]
[1779559639008,28.96,75474.5,0.5,0.36135,0.00026,18.59249]
[1779559639036,28.96,75474.5,0.5,0.36135,0.00026,18.59249]
[1779559639310,28.96,75474.5,0.5,0.36135,0.00026,18.59249]
[1779559639134,28.96,75472.26,0.5,0.36076,0.00026,18.58159]
[1779559639944,28.95,75472.26,0.5,0.36076,0.00026,18.58154]
[1779559640951,28.95,75466.65,0.5,0.3593,0.00026,18.55415]
[1779559644980,28.95,75458.37,0.5,0.35714,0.00026,18.51329]
[1779559645801,28.95,75458.37,0.5,0.35714,0.00026,18.51329]
[1779559651149,28.95,75458.65,0.5,0.35722,0.00026,18.51471]
[1779559652246,28.95,75453.36,0.5,0.35581,0.00026,18.48371]
[1779559657266,28.96,75451.79,0.5,0.35541,0.00026,18.47595]
[1779559662316,28.96,75450.76,0.5,0.35515,0.00026,18.4709]
[1779559667918,28.96,75450.91,0.5,0.35519,0.00026,18.47176]
[1779559670837,28.96,75450.91,0.5,0.3552,0.00026,18.4718]
[1779559672240,28.96,75450.59,0.5,0.35511,0.00026,18.4702]
[1779559672342,28.96,75450.08,0.5,0.35498,0.00026,18.46765]
[1779559674183,28.96,75456.3,0.5,0.35659,0.00026,18.49877]
[1779559679218,28.96,75457.04,0.5,0.35678,0.00026,18.50231]
[1779559687276,28.95,75456.66,0.5,0.35667,0.00026,18.50022]
[1779559692310,28.95,75453.28,0.5,0.35579,0.00026,18.48324]
[1779559697739,28.95,75449.88,0.5,0.3549,0.00026,18.46611]
[1779559699358,28.95,75443.76,0.5,0.35331,0.00026,18.43508]
[1779559703387,28.95,75450.21,0.5,0.35498,0.00026,18.46766]
[1779559708421,28.95,75448.51,0.5,0.35453,0.00026,18.459]
[1779559715472,28.95,75447.8,0.5,0.35431,0.00026,18.45062]
[1779559721516,28.95,75444.86,0.5,0.35354,0.00026,18.43563]
[1779559727557,28.95,75444.6,0.5,0.35347,0.00026,18.43423]
[1779559732809,28.95,75444.05,0.5,0.35333,0.00026,18.4314]
[1779559738637,28.95,75442.72,0.5,0.35298,0.00026,18.42461]
[1779559743672,28.95,75443.18,0.5,0.3531,0.00026,18.42694]
[1779559748707,28.95,75442.94,0.5,0.35303,0.00026,18.42569]
[1779559753744,28.95,75442.51,0.5,0.35292,0.00026,18.42348]
[1779559758780,28.94,75442.33,0.5,0.35287,0.00026,18.42253]
[1779559763816,28.94,75442.48,0.5,0.35291,0.00026,18.42324]
[1779559768852,28.94,75443.73,0.5,0.35323,0.00026,18.42949]
[1779559773886,28.94,75443.57,0.5,0.35315,0.00026,18.42392]
[1779559777016,28.94,75446.12,0.5,0.35381,0.00026,18.43682]
[1779559777081,28.94,75445.96,0.5,0.35376,0.00026,18.43598]
[1779559778084,28.94,75445.96,0.5,0.35376,0.00026,18.43598]
[1779559779071,28.94,75445.75,0.5,0.35371,0.00026,18.4349]
[1779559779089,28.94,75445.75,0.5,0.35371,0.00026,18.43488]
[1779559784210,28.94,75448.58,0.5,0.35444,0.00026,18.44909]
[1779559785236,28.94,75449.67,0.5,0.35472,0.00026,18.45456]
[1779559787286,28.94,75454.12,0.5,0.35587,0.00026,18.47683]
[1779559787295,28.94,75455.12,0.5,0.35613,0.00026,18.4818]
[1779559793230,28.94,75458.57,0.5,0.35702,0.00026,18.49884]
[1779559799060,28.94,75461.18,0.5,0.35769,0.00026,18.51164]
[1779559800642,28.94,75461.75,0.5,0.35783,0.00026,18.51444]
[1779559800725,28.94,75461.75,0.5,0.35783,0.00026,18.51444]
[1779559801683,28.94,75466.43,0.5,0.35905,0.00026,18.53748]
[1779559802282,28.94,75466.43,0.5,0.35905,0.00026,18.53748]
[1779559802477,28.94,75471.84,0.5,0.36046,0.00026,18.56393]
[1779559805788,28.94,75473.28,0.5,0.36084,0.00026,18.5709]
[1779559806126,28.93,75472.51,0.5,0.36063,0.00026,18.56715]
[1779559812168,28.93,75473.54,0.5,0.3609,0.00026,18.57207]
[1779559814022,28.93,75475.13,0.5,0.36131,0.00026,18.57977]
[1779559814183,28.93,75475.13,0.5,0.36131,0.00026,18.57975]
[1779559819951,28.93,75475.68,0.5,0.36145,0.00026,18.58241]
[1779559821489,28.93,75488.98,0.5,0.36493,0.00026,18.64604]
[1779559822321,28.93,75488.98,0.5,0.36493,0.00026,18.64604]
[1779559822326,28.93,75488.98,0.5,0.36493,0.00026,18.64604]
[1779559822363,28.93,75488.98,0.5,0.36493,0.00026,18.64604]
[1779559822394,28.93,75491.15,0.5,0.3655,0.00026,18.65632]
[1779559824331,28.93,75491.51,0.5,0.3656,0.00026,18.65801]
[1779559824361,28.93,75491.28,0.5,0.36553,0.00026,18.65692]
[1779559825441,28.93,75491.28,0.5,0.36553,0.00026,18.65692]
[1779559825452,28.93,75491.28,0.5,0.36553,0.00026,18.65692]
[1779559825502,28.93,75491.28,0.5,0.36553,0.00026,18.65692]
[1779559825523,28.93,75490.82,0.5,0.36541,0.00026,18.65473]
[1779559825570,28.93,75490.82,0.5,0.36541,0.00026,18.65473]
[1779559826317,28.93,75490.82,0.5,0.36541,0.00026,18.65473]
[1779559826375,28.93,75490.82,0.5,0.36541,0.00026,18.65473]
[1779559826472,28.93,75488.8,0.5,0.36488,0.00026,18.64517]
[1779559829314,28.93,75489.64,0.5,0.3651,0.00026,18.64913]
[1779559829362,28.93,75490.21,0.5,0.36525,0.00026,18.65182]
[1779559835275,28.93,75491.96,0.5,0.36568,0.00026,18.65539]
[1779559840364,28.93,75492.05,0.5,0.36569,0.00026,18.65572]
[1779559845404,28.93,75490.81,0.5,0.36536,0.00026,18.64978]
[1779559850439,28.93,75493.36,0.5,0.36603,0.00026,18.66171]
[1779559852398,28.93,75494.33,0.5,0.36628,0.00026,18.66624]
[1779559853083,28.93,75497.13,0.5,0.36701,0.00026,18.67932]
[1779559855673,28.93,75498.58,0.5,0.36739,0.00026,18.68607]
[1779559856482,28.93,75500.18,0.5,0.36781,0.00026,18.69351]
[1779559859500,28.93,75495.03,0.5,0.36646,0.00026,18.66944]
[1779559864904,28.93,75493.91,0.5,0.36617,0.00026,18.66424]
[1779559865544,28.93,75493.91,0.5,0.36617,0.00026,18.66429]
[1779559870544,28.93,75494.87,0.5,0.36643,0.00026,18.66887]
[1779559873319,28.93,75494.32,0.5,0.36629,0.00026,18.66636]
[1779559873342,28.93,75494.32,0.5,0.36629,0.00026,18.66636]
[1779559873676,28.93,75477.24,0.5,0.36182,0.00026,18.58508]
[1779559875719,28.93,75477.62,0.5,0.36192,0.00026,18.58689]
[1779559876124,28.93,75477.88,0.5,0.36199,0.00026,18.58821]
[1779559881655,28.93,75479.27,0.5,0.36236,0.00026,18.59505]
[1779559887140,28.93,75480.23,0.5,0.36262,0.00026,18.59982]
[1779559889589,28.94,75493.4,0.5,0.36607,0.00026,18.6625]
[1779559892163,28.94,75494.65,0.5,0.3664,0.00026,18.66836]
[1779559892174,28.94,75496.98,0.5,0.36698,0.00026,18.67463]
[1779559894059,28.94,75496.98,0.5,0.36698,0.00026,18.67463]
[1779559894197,28.94,75496.98,0.5,0.36698,0.00026,18.67463]
[1779559899782,28.93,75500.19,0.5,0.36782,0.00026,18.68948]
[1779559902640,28.93,75502.86,0.5,0.36852,0.00026,18.70185]
[1779559902805,28.93,75502.86,0.5,0.36852,0.00026,18.70185]
[1779559908085,28.93,75506.58,0.5,0.36949,0.00026,18.71893]
[1779559913021,28.93,75511.99,0.5,0.37091,0.00026,18.74354]
[1779559914470,28.93,75512.87,0.5,0.37114,0.00026,18.74751]
[1779559914594,28.93,75513.0,0.5,0.37117,0.00026,18.74807]
[1779559919684,28.93,75516.12,0.5,0.37198,0.00026,18.76207]
[1779559925967,28.93,75514.45,0.5,0.37153,0.00026,18.75427]
[1779559930586,28.92,75519.6,0.5,0.37288,0.00026,18.77733]
[1779559931225,28.92,75519.6,0.5,0.37288,0.00026,18.77733]
[1779559931634,28.92,75520.2,0.5,0.37303,0.00026,18.77997]
[1779559935655,28.92,75526.38,0.5,0.37465,0.00026,18.80733]
[1779559940684,28.92,75525.84,0.5,0.37449,0.00026,18.80469]
[1779559944356,28.92,75525.25,0.5,0.37433,0.00026,18.80197]
[1779559944556,28.92,75524.69,0.5,0.37418,0.00026,18.79947]
[1779559949570,28.91,75521.87,0.5,0.37343,0.00026,18.78682]
[1779559954592,28.91,75522.75,0.5,0.37363,0.00026,18.7861]
[1779559959601,28.91,75519.31,0.5,0.37272,0.00026,18.77061]
[1779559963604,28.91,75525.54,0.5,0.37436,0.00026,18.79841]
[1779559964101,28.91,75525.54,0.5,0.37436,0.00026,18.79841]
[1779559964600,28.91,75524.96,0.5,0.37421,0.00026,18.79581]
[1779559969609,28.89,75526.17,0.5,0.37445,0.00026,18.80003]
[1779559971722,28.89,75531.4,0.5,0.37581,0.00026,18.82274]
[1779559972339,28.89,75531.4,0.5,0.37581,0.00026,18.82274]
[1779559972654,28.89,75541.23,0.5,0.37841,0.00027,18.86562]
[1779559972829,28.89,75541.23,0.5,0.37841,0.00027,18.86562]
[1779559973249,28.89,75541.23,0.5,0.37841,0.00027,18.86562]
[1779559973339,28.89,75548.21,0.5,0.38027,0.00027,18.89573]
[1779559974491,28.89,75548.21,0.5,0.38027,0.00027,18.89573]
[1779559974711,28.89,75570.49,0.5,0.38621,0.00027,18.98882]
[1779559974815,28.89,75570.49,0.5,0.38621,0.00027,18.98882]
[1779559975310,28.89,75570.49,0.5,0.38621,0.00027,18.98882]
[1779559975316,28.89,75570.49,0.5,0.38621,0.00027,18.98882]
[1779559975754,28.89,75570.49,0.5,0.38621,0.00027,18.98882]
[1779559975657,28.89,75586.71,0.5,0.39055,0.00027,19.05396]
[1779559975865,28.89,75586.71,0.5,0.39055,0.00027,19.05396]
[1779559976075,28.89,75586.71,0.5,0.39055,0.00027,19.05396]
[1779559976162,28.89,75586.71,0.5,0.39055,0.00027,19.05396]
[1779559976474,28.89,75586.71,0.5,0.39055,0.00027,19.05396]
[1779559976548,28.89,75645.56,0.5,0.40638,0.00027,19.27116]
[1779559976826,28.89,75645.56,0.5,0.40638,0.00027,19.27116]
[1779559976877,28.89,75645.56,0.5,0.40638,0.00027,19.27116]
[1779559977325,28.89,75645.56,0.5,0.40638,0.00027,19.27116]
[1779559977737,28.89,75645.56,0.5,0.40638,0.00027,19.27116]
[1779559977614,28.88,75674.82,0.5,0.41425,0.00027,19.36735]
[1779559978093,28.88,75674.82,0.5,0.41425,0.00027,19.36735]
[1779559978117,28.88,75674.82,0.5,0.41425,0.00027,19.36735]
[1779559978689,28.88,75674.82,0.5,0.41425,0.00027,19.36735]
[1779559978722,28.88,75697.52,0.5,0.42044,0.00027,19.43735]
[1779559979231,28.88,75697.52,0.5,0.42044,0.00027,19.43735]
[1779559979244,28.88,75697.52,0.5,0.42044,0.00027,19.43735]
[1779559979461,28.88,75697.52,0.5,0.42044,0.00027,19.43735]
[1779559979484,28.88,75700.67,0.5,0.4213,0.00027,19.44667]
[1779559979763,28.88,75700.67,0.5,0.4213,0.00027,19.44667]
[1779559980282,28.88,75700.67,0.5,0.4213,0.00027,19.44667]
[1779559980458,28.88,75700.67,0.5,0.4213,0.00027,19.44667]
[1779559980652,28.88,75700.67,0.5,0.4213,0.00027,19.44667]
[1779559980685,28.88,75697.73,0.5,0.4205,0.00027,19.43802]
[1779559981127,28.88,75697.73,0.5,0.4205,0.00027,19.43802]
[1779559981193,28.88,75697.73,0.5,0.4205,0.00027,19.43802]
[1779559981446,28.88,75697.73,0.5,0.4205,0.00027,19.43802]
[1779559981636,28.88,75697.73,0.5,0.4205,0.00027,19.43802]
[1779559981716,28.88,75692.23,0.5,0.419,0.00027,19.42149]
[1779559981789,28.88,75692.23,0.5,0.419,0.00027,19.42149]
[1779559981805,28.88,75692.23,0.5,0.419,0.00027,19.42149]
[1779559982494,28.88,75692.23,0.5,0.419,0.00027,19.42149]
[1779559982709,28.88,75692.23,0.5,0.419,0.00027,19.42149]
[1779559982599,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559982807,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559983004,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559983034,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559983061,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559983103,28.88,75691.78,0.5,0.41888,0.00027,19.42013]
[1779559983456,28.88,75667.5,0.5,0.41229,0.00027,19.34408]
[1779559984461,28.88,75662.36,0.5,0.4109,0.00027,19.32731]
[1779559985175,28.88,75662.36,0.5,0.4109,0.00027,19.32731]
[1779559985195,28.88,75662.36,0.5,0.4109,0.00027,19.32731]
[1779559985467,28.88,75662.55,0.5,0.41095,0.00027,19.32793]
[1779559986278,28.88,75662.55,0.5,0.41095,0.00027,19.32793]
[1779559986313,28.88,75662.55,0.5,0.41095,0.00027,19.32793]
[1779559986480,28.88,75656.85,0.5,0.4094,0.00027,19.30905]
[1779559987337,28.88,75656.85,0.5,0.4094,0.00027,19.30905]
[1779559987351,28.88,75656.85,0.5,0.4094,0.00027,19.30905]
[1779559987481,28.88,75650.81,0.5,0.40777,0.00027,19.28872]
[1779559988100,28.88,75650.81,0.5,0.40777,0.00027,19.28872]
[1779559988130,28.88,75650.81,0.5,0.40777,0.00027,19.28872]
[1779559988255,28.88,75650.81,0.5,0.40777,0.00027,19.28872]
[1779559988492,28.88,75650.81,0.5,0.40777,0.00027,19.28872]
[1779559988583,28.88,75635.59,0.5,0.40365,0.00027,19.2361]
[1779559989102,28.88,75635.59,0.5,0.40365,0.00027,19.2361]
[1779559989182,28.88,75635.59,0.5,0.40365,0.00027,19.2361]
[1779559990595,28.88,75635.59,0.5,0.40366,0.00027,19.23612]
[1779559990600,28.88,75635.59,0.5,0.40366,0.00027,19.23612]
[1779559990630,28.88,75635.59,0.5,0.40366,0.00027,19.23612]
[1779559990692,28.88,75633.78,0.5,0.40317,0.00027,19.22976]
[1779559990777,28.88,75633.78,0.5,0.40317,0.00027,19.22976]
[1779559991615,28.88,75633.78,0.5,0.40317,0.00027,19.22976]
[1779559991650,28.88,75633.78,0.5,0.40317,0.00027,19.22976]
[1779559991619,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559991822,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559991856,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559991969,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992010,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992074,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992096,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992493,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992535,28.88,75634.15,0.5,0.40327,0.00027,19.23109]
[1779559992636,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992792,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992794,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992830,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992858,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992936,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559992950,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559993040,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559993067,28.89,75633.05,0.5,0.40298,0.00027,19.22722]
[1779559993525,28.89,75633.05,0.5,0.40298,0.00027,19.22725]
[1779559994532,28.89,75640.1,0.5,0.40488,0.00027,19.25205]
[1779559996296,28.89,75635.48,0.5,0.40364,0.00027,19.23588]
[1779559996301,28.89,75635.48,0.5,0.40364,0.00027,19.23588]
[1779559996651,28.89,75623.12,0.5,0.40031,0.00027,19.19174]
[1779559996954,28.89,75623.12,0.5,0.40031,0.00027,19.19174]
[1779559996961,28.89,75623.12,0.5,0.40031,0.00027,19.19174]
[1779559996989,28.89,75623.12,0.5,0.40031,0.00027,19.19174]
[1779559997556,28.89,75623.12,0.5,0.40032,0.00027,19.1918]
[1779559998585,28.89,75623.12,0.5,0.40032,0.00027,19.1918]
[1779559998625,28.89,75623.12,0.5,0.40032,0.00027,19.1918]
[1779559998724,28.89,75625.86,0.5,0.40106,0.00027,19.20179]
[1779560001201,28.89,75627.41,0.5,0.40148,0.00027,19.20734]
[1779560005969,28.89,75626.83,0.5,0.40132,0.00027,19.20519]
[1779560006391,28.89,75626.83,0.5,0.40132,0.00027,19.20519]
[1779560006406,28.89,75626.83,0.5,0.40132,0.00027,19.20519]
[1779560006615,28.89,75626.21,0.5,0.40115,0.00027,19.20302]
[1779560007625,28.89,75618.02,0.5,0.39895,0.00027,19.17327]
[1779560009646,28.89,75614.76,0.5,0.39808,0.00027,19.16131]
[1779560009654,28.89,75614.76,0.5,0.39808,0.00027,19.16131]
[1779560009713,28.9,75615.65,0.5,0.39833,0.00027,19.16467]
[1779560011746,28.9,75622.03,0.5,0.40003,0.00027,19.18367]
[1779560016758,28.9,75622.9,0.5,0.40028,0.00027,19.18706]
[1779560017730,28.91,75615.54,0.5,0.39831,0.00027,19.1602]
[1779560022730,28.91,75613.7,0.5,0.39783,0.00027,19.1536]
[1779560027746,28.92,75613.9,0.5,0.39791,0.00027,19.15461]
[1779560032770,28.92,75614.96,0.5,0.39821,0.00027,19.1588]
[1779560032927,28.92,75614.9,0.5,0.3982,0.00027,19.15857]
[1779560033672,28.92,75621.9,0.5,0.40008,0.00027,19.18432]
[1779560034751,28.92,75628.99,0.5,0.40199,0.00027,19.20989]
[1779560039767,28.93,75629.07,0.5,0.40202,0.00027,19.21026]
[1779560041973,28.93,75629.97,0.5,0.40227,0.00027,19.21353]
[1779560042786,28.93,75630.33,0.5,0.40237,0.00027,19.21483]
[1779560044222,28.93,75631.03,0.5,0.40256,0.00027,19.21731]
[1779560044231,28.93,75631.03,0.5,0.40256,0.00027,19.21731]
[1779560046292,28.93,75634.89,0.5,0.4036,0.00027,19.23097]
[1779560046300,28.93,75634.89,0.5,0.4036,0.00027,19.23097]
[1779560048343,28.93,75636.46,0.5,0.40402,0.00027,19.2365]
[1779560048358,28.93,75636.46,0.5,0.40402,0.00027,19.2365]
[1779560050381,28.93,75635.97,0.5,0.40389,0.00027,19.23479]
[1779560050386,28.93,75635.97,0.5,0.40389,0.00027,19.23479]
[1779560050397,28.93,75635.97,0.5,0.40389,0.00027,19.23479]
[1779560055427,28.93,75636.59,0.5,0.40406,0.00027,19.23701]
[1779560060103,28.93,75637.89,0.5,0.40442,0.00027,19.24164]
[1779560060314,28.93,75637.89,0.5,0.40442,0.00027,19.24164]
[1779560060688,28.93,75637.99,0.5,0.40445,0.00027,19.24209]
[1779560061814,28.93,75624.69,0.5,0.40088,0.00027,19.19493]
[1779560062773,28.94,75619.47,0.5,0.39948,0.00027,19.17604]
[1779560065807,28.94,75611.81,0.5,0.39743,0.00027,19.14796]
[1779560070814,28.94,75609.67,0.5,0.39688,0.00027,19.14024]
[1779560075834,28.95,75607.04,0.5,0.39618,0.00027,19.12629]
[1779560080857,28.96,75608.46,0.5,0.39658,0.00027,19.13191]
[1779560080895,28.96,75608.95,0.5,0.39672,0.00027,19.13382]
[1779560081835,28.96,75624.72,0.5,0.40096,0.00027,19.19175]
[1779560082826,28.96,75633.23,0.5,0.40326,0.00027,19.22216]
[1779560083153,28.96,75633.23,0.5,0.40326,0.00027,19.22216]
[1779560083180,28.96,75633.23,0.5,0.40326,0.00027,19.22216]
[1779560083282,28.96,75626.54,0.5,0.40145,0.00027,19.19837]
[1779560084050,28.96,75626.54,0.5,0.40145,0.00027,19.19837]
[1779560084102,28.96,75626.54,0.5,0.40145,0.00027,19.19837]
[1779560084276,28.96,75626.54,0.5,0.40145,0.00027,19.19837]
[1779560084436,28.96,75623.46,0.5,0.40063,0.00027,19.18733]
[1779560085739,28.97,75618.01,0.5,0.39918,0.00027,19.16763]
[1779560086826,28.97,75618.01,0.5,0.39918,0.00027,19.16763]
[1779560086854,28.97,75610.05,0.5,0.39704,0.00027,19.13823]
[1779560087771,28.97,75610.05,0.5,0.39704,0.00027,19.13823]
[1779560087946,28.97,75607.26,0.5,0.3963,0.00027,19.12795]
[1779560088022,28.97,75607.26,0.5,0.3963,0.00027,19.12795]
[1779560088344,28.97,75627.79,0.5,0.40182,0.00027,19.20314]
[1779560089360,28.97,75626.72,0.5,0.40153,0.00027,19.19937]
[1779560091560,28.97,75626.56,0.5,0.40149,0.00027,19.19885]
[1779560091641,28.97,75619.99,0.5,0.39974,0.00027,19.17522]
[1779560091924,28.97,75619.99,0.5,0.39974,0.00027,19.17522]
[1779560091934,28.97,75619.99,0.5,0.39974,0.00027,19.17522]
[1779560092221,28.97,75619.99,0.5,0.39974,0.00027,19.17522]
[1779560094658,28.98,75614.13,0.5,0.39818,0.00027,19.15392]
[1779560100277,28.99,75610.73,0.5,0.39729,0.00027,19.14167]
[1779560101415,28.99,75610.73,0.5,0.39729,0.00027,19.14167]
[1779560102111,28.99,75610.73,0.5,0.39729,0.00027,19.14167]
[1779560101770,28.99,75624.06,0.5,0.40088,0.00027,19.19053]
[1779560102338,28.99,75624.06,0.5,0.40088,0.00027,19.19053]
[1779560102442,28.99,75624.06,0.5,0.40088,0.00027,19.19053]
[1779560102827,28.99,75624.06,0.5,0.40088,0.00027,19.19053]
[1779560102876,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103167,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103226,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103449,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103627,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103730,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103785,28.99,75646.26,0.5,0.40685,0.00027,19.2684]
[1779560103886,28.99,75650.41,0.5,0.40797,0.00027,19.28251]
[1779560104486,28.99,75650.41,0.5,0.40797,0.00027,19.28251]
[1779560104528,28.99,75650.41,0.5,0.40797,0.00027,19.28251]
[1779560104898,28.99,75650.41,0.5,0.40797,0.00027,19.28251]
[1779560104555,28.99,75647.92,0.5,0.4073,0.00027,19.27409]
[1779560104947,28.99,75647.92,0.5,0.4073,0.00027,19.27409]
[1779560105608,28.99,75647.92,0.5,0.4073,0.00027,19.27409]
[1779560105683,28.99,75640.16,0.5,0.40522,0.00027,19.24752]
[1779560107424,28.99,75640.18,0.5,0.40522,0.00027,19.24762]
[1779560107640,28.99,75636.22,0.5,0.40416,0.00027,19.23386]
[1779560108355,28.99,75636.22,0.5,0.40416,0.00027,19.23386]
[1779560108851,29.0,75628.3,0.5,0.40204,0.00027,19.20607]
[1779560109912,29.0,75633.54,0.5,0.40346,0.00027,19.22469]
[1779560110081,29.0,75633.54,0.5,0.40346,0.00027,19.22469]
[1779560110845,29.0,75630.78,0.5,0.40271,0.00027,19.21495]
[1779560114128,29.0,75632.56,0.5,0.40322,0.00027,19.22152]
[1779560114467,29.0,75631.72,0.5,0.40299,0.00027,19.21856]
[1779560119604,29.01,75635.83,0.5,0.40412,0.00027,19.23334]
[1779560125934,29.02,75636.6,0.5,0.40436,0.00027,19.23639]
[1779560126916,29.02,75644.88,0.5,0.4066,0.00027,19.26509]
[1779560128917,29.03,75649.89,0.5,0.40796,0.00027,19.28224]
[1779560133931,29.03,75649.28,0.5,0.40779,0.00027,19.27577]
[1779560135931,29.03,75644.6,0.5,0.40653,0.00027,19.25993]
[1779560139839,29.03,75654.62,0.5,0.40923,0.00027,19.29377]
[1779560141048,29.03,75653.22,0.5,0.40886,0.00027,19.28913]
[1779560141925,29.03,75652.82,0.5,0.40875,0.00027,19.28783]
[1779560142893,29.03,75645.6,0.5,0.40681,0.00027,19.26351]
[1779560144858,29.04,75634.97,0.5,0.40397,0.00027,19.22705]
[1779560148847,29.05,75633.98,0.5,0.40373,0.00027,19.22389]
[1779560150554,29.05,75633.18,0.5,0.40352,0.00027,19.22115]
[1779560150821,29.05,75632.49,0.5,0.40334,0.00027,19.21879]
[1779560152246,29.05,75632.49,0.5,0.40335,0.00027,19.21885]
[1779560152860,29.05,75629.04,0.5,0.40243,0.00027,19.20674]
[1779560154246,29.05,75627.56,0.5,0.40203,0.00027,19.20154]
[1779560154258,29.05,75627.56,0.5,0.40203,0.00027,19.20154]
[1779560154896,29.06,75627.3,0.5,0.40197,0.00027,19.20067]
[1779560157531,29.06,75627.84,0.5,0.40212,0.00027,19.20269]
[1779560157586,29.06,75627.84,0.5,0.40212,0.00027,19.20269]
[1779560157634,29.06,75627.84,0.5,0.40212,0.00027,19.20269]
[1779560157960,29.06,75614.9,0.5,0.39866,0.00027,19.15604]
[1779560158892,29.06,75607.78,0.5,0.39676,0.00027,19.12979]
[1779560159847,29.06,75607.78,0.5,0.39676,0.00027,19.12979]
[1779560159938,29.06,75607.65,0.5,0.39673,0.00027,19.12936]
[1779560164946,29.07,75607.63,0.5,0.39674,0.00027,19.12957]
[1779560169255,29.07,75603.78,0.5,0.39574,0.00027,19.11552]
[1779560169988,29.08,75588.13,0.5,0.39157,0.00027,19.05576]
[1779560170036,29.08,75588.13,0.5,0.39157,0.00027,19.05576]
[1779560170056,29.08,75588.13,0.5,0.39157,0.00027,19.05576]
[1779560171876,29.08,75586.34,0.5,0.39111,0.00027,19.04891]
[1779560172976,29.08,75577.66,0.5,0.3888,0.00027,19.01474]
[1779560173782,29.08,75577.66,0.5,0.3888,0.00027,19.01474]
[1779560173802,29.08,75577.66,0.5,0.3888,0.00027,19.01474]
[1779560173933,29.08,75573.13,0.5,0.3876,0.00027,18.99667]
[1779560176966,29.08,75577.96,0.5,0.38889,0.00027,19.01608]
[1779560179920,29.08,75579.61,0.5,0.38933,0.00027,19.0227]
[1779560179941,29.08,75579.61,0.5,0.38933,0.00027,19.0227]
[1779560179935,29.08,75579.61,0.5,0.38934,0.00027,19.02272]
[1779560180938,29.08,75585.42,0.5,0.39088,0.00027,19.0456]
[1779560181948,29.08,75580.39,0.5,0.38955,0.00027,19.02587]
[1779560183454,29.08,75584.2,0.5,0.39056,0.00027,19.04089]
[1779560183958,29.09,75584.76,0.5,0.39071,0.00027,19.04311]
[1779560184966,29.09,75590.04,0.5,0.39212,0.00027,19.0637]
[1779560188129,29.09,75593.16,0.5,0.39297,0.00027,19.07592]
[1779560188994,29.09,75592.89,0.5,0.3929,0.00027,19.07498]
[1779560191007,29.09,75588.26,0.5,0.39165,0.00027,19.05265]
[1779560196024,29.1,75586.89,0.5,0.3913,0.00027,19.04745]
[1779560197948,29.1,75577.07,0.5,0.38869,0.00027,19.0089]
[1779560202975,29.1,75575.57,0.5,0.3883,0.00027,19.00304]
[1779560207995,29.1,75573.78,0.5,0.38784,0.00027,18.99602]
[1779560213019,29.1,75571.49,0.5,0.38724,0.00027,18.98696]
[1779560216021,29.11,75562.1,0.5,0.38476,0.00026,18.94903]
[1779560221028,29.11,75566.86,0.5,0.38604,0.00027,18.96864]
[1779560226046,29.11,75567.55,0.5,0.38623,0.00027,18.97164]
[1779560231033,29.12,75566.18,0.5,0.38588,0.00026,18.96629]
[1779560231062,29.12,75566.18,0.5,0.38588,0.00026,18.96629]
[1779560231258,29.12,75566.27,0.5,0.38591,0.00026,18.9667]
[1779560231282,29.12,75566.27,0.5,0.38591,0.00026,18.96674]
[1779560236006,29.12,75573.91,0.5,0.38795,0.00027,18.99768]
[1779560236896,29.12,75573.91,0.5,0.38795,0.00027,18.99768]
[1779560237043,29.12,75579.55,0.5,0.38945,0.00027,19.02011]
[1779560237462,29.12,75579.55,0.5,0.38945,0.00027,19.02011]
[1779560237462,29.12,75579.55,0.5,0.38945,0.00027,19.02011]
[1779560237988,29.12,75584.81,0.5,0.39086,0.00027,19.04088]
[1779560238586,29.12,75584.81,0.5,0.39086,0.00027,19.04088]
[1779560239063,29.13,75588.3,0.5,0.39179,0.00027,19.05457]
[1779560241043,29.13,75596.85,0.5,0.39408,0.00027,19.08758]
[1779560242432,29.13,75598.64,0.5,0.39457,0.00027,19.09446]
[1779560242970,29.13,75599.1,0.5,0.39469,0.00027,19.09628]
[1779560245664,29.14,75600.0,0.5,0.39495,0.00027,19.09985]
[1779560245671,29.14,75600.0,0.5,0.39495,0.00027,19.09985]
[1779560250692,29.14,75603.44,0.5,0.39589,0.00027,19.11314]
[1779560251801,29.15,75603.22,0.5,0.39581,0.00027,19.10785]
[1779560251810,29.15,75603.22,0.5,0.39581,0.00027,19.10785]
[1779560253852,29.15,75601.64,0.5,0.3954,0.00027,19.10207]
[1779560253860,29.15,75601.64,0.5,0.3954,0.00027,19.10207]
[1779560253869,29.15,75601.64,0.5,0.3954,0.00027,19.10207]
[1779560255915,29.15,75599.08,0.5,0.39473,0.00027,19.09258]
[1779560256011,29.15,75600.22,0.5,0.39504,0.00027,19.09696]
[1779560258000,29.16,75605.32,0.5,0.39641,0.00027,19.11622]
[1779560260004,29.16,75610.47,0.5,0.3978,0.00027,19.1354]
[1779560261062,29.16,75616.37,0.5,0.39937,0.00027,19.15702]
[1779560261952,29.16,75616.37,0.5,0.39937,0.00027,19.15702]
[1779560262070,29.16,75620.15,0.5,0.40039,0.00027,19.17072]
[1779560264046,29.16,75628.95,0.5,0.40274,0.00027,19.20211]
[1779560265087,29.16,75635.7,0.5,0.40455,0.00027,19.22573]
[1779560265899,29.16,75635.7,0.5,0.40455,0.00027,19.22573]
[1779560265930,29.16,75635.7,0.5,0.40455,0.00027,19.22573]
[1779560266011,29.17,75641.35,0.5,0.40607,0.00027,19.24522]
[1779560266154,29.17,75641.35,0.5,0.40607,0.00027,19.24522]
[1779560266174,29.17,75641.35,0.5,0.40607,0.00027,19.24522]
[1779560266687,29.17,75644.41,0.5,0.4069,0.00027,19.2557]
[1779560267855,29.17,75644.41,0.5,0.4069,0.00027,19.2557]
[1779560267866,29.17,75644.41,0.5,0.4069,0.00027,19.2557]
[1779560268056,29.17,75645.54,0.5,0.4072,0.00027,19.25951]
[1779560270713,29.17,75643.82,0.5,0.40674,0.00027,19.25365]
[1779560271049,29.17,75647.08,0.5,0.40761,0.00027,19.26469]
[1779560273016,29.17,75652.3,0.5,0.40901,0.00027,19.28213]
[1779560276438,29.17,75656.93,0.5,0.41025,0.00027,19.29738]
[1779560276446,29.17,75656.93,0.5,0.41025,0.00027,19.29738]
[1779560276457,29.17,75656.93,0.5,0.41025,0.00027,19.29738]
[1779560276483,29.17,75656.93,0.5,0.41025,0.00027,19.29738]
[1779560276886,29.17,75662.0,0.5,0.41161,0.00027,19.3139]
[1779560277825,29.17,75662.0,0.5,0.41161,0.00027,19.3139]
[1779560277832,29.17,75662.0,0.5,0.41161,0.00027,19.3139]
[1779560278059,29.17,75663.49,0.5,0.41202,0.00027,19.31871]
[1779560281743,29.17,75665.13,0.5,0.41246,0.00027,19.32405]
[1779560282124,29.17,75666.63,0.5,0.41287,0.00027,19.32888]
[1779560283043,29.17,75676.47,0.5,0.41551,0.00027,19.35987]
[1779560284108,29.17,75671.26,0.5,0.41412,0.00027,19.34361]
[1779560289129,29.17,75666.42,0.5,0.4128,0.00027,19.32812]
[1779560290065,29.17,75671.93,0.5,0.41429,0.00027,19.34562]
[1779560291332,29.17,75676.11,0.5,0.41541,0.00027,19.35872]
[1779560291381,29.17,75676.11,0.5,0.41541,0.00027,19.35872]
[1779560291748,29.17,75676.11,0.5,0.41541,0.00027,19.35872]
[1779560292100,29.17,75663.88,0.5,0.41213,0.00027,19.32011]
[1779560292902,29.17,75663.88,0.5,0.41213,0.00027,19.32011]
[1779560298416,29.18,75662.43,0.5,0.41177,0.00027,19.31568]
[1779560298522,29.18,75662.43,0.5,0.41177,0.00027,19.31568]
[1779560298904,29.18,75662.43,0.5,0.41177,0.00027,19.31568]
[1779560298986,29.18,75662.75,0.5,0.41185,0.00027,19.31671]
[1779560301027,29.18,75671.17,0.5,0.41411,0.00027,19.34356]
[1779560301383,29.18,75671.17,0.5,0.41411,0.00027,19.34356]
[1779560301419,29.18,75671.17,0.5,0.41411,0.00027,19.34356]
[1779560302243,29.18,75671.17,0.5,0.41412,0.00027,19.34357]
[1779560302838,29.18,75673.51,0.5,0.41475,0.00027,19.35098]
[1779560307871,29.18,75678.85,0.5,0.4162,0.00027,19.36767]
[1779560312909,29.18,75680.88,0.5,0.41671,0.00027,19.36927]
[1779560313920,29.18,75672.35,0.5,0.41441,0.00027,19.34276]
[1779560318951,29.18,75671.77,0.5,0.41426,0.00027,19.34097]
[1779560323986,29.18,75673.04,0.5,0.4146,0.00027,19.34499]
[1779560329023,29.18,75674.04,0.5,0.41487,0.00027,19.34814]
[1779560334058,29.18,75674.76,0.5,0.41507,0.00027,19.35042]
[1779560339099,29.18,75673.41,0.5,0.41471,0.00027,19.34621]
[1779560340212,29.18,75672.4,0.5,0.41444,0.00027,19.34305]
[1779560340247,29.18,75672.4,0.5,0.41444,0.00027,19.34305]
[1779560341153,29.18,75666.47,0.5,0.41284,0.00027,19.32427]
[1779560342208,29.18,75666.47,0.5,0.41284,0.00027,19.32428]
[1779560343127,29.18,75671.05,0.5,0.41408,0.00027,19.33883]
[1779560345143,29.18,75675.8,0.5,0.41536,0.00027,19.35373]
[1779560350178,29.18,75677.05,0.5,0.41569,0.00027,19.35763]
[1779560351250,29.18,75677.26,0.5,0.41575,0.00027,19.35828]
[1779560351283,29.18,75677.26,0.5,0.41575,0.00027,19.35828]
[1779560352201,29.18,75677.26,0.5,0.41575,0.00027,19.35828]
[1779560353208,29.18,75687.54,0.5,0.41852,0.00027,19.38968]
[1779560358243,29.16,75688.19,0.5,0.41864,0.00027,19.39108]
[1779560364285,29.15,75686.39,0.5,0.41812,0.00027,19.38529]
[1779560369320,29.15,75687.01,0.5,0.41828,0.00027,19.38712]
[1779560375110,29.15,75688.4,0.5,0.41864,0.00027,19.38682]
[1779560376111,29.15,75681.54,0.5,0.41679,0.00027,19.36604]
[1779560376820,29.15,75671.62,0.5,0.41412,0.00027,19.33519]
[1779560379148,29.15,75672.39,0.5,0.41433,0.00027,19.33763]
[1779560379227,29.15,75672.39,0.5,0.41433,0.00027,19.33763]
[1779560379234,29.15,75672.39,0.5,0.41433,0.00027,19.33763]
[1779560379202,29.15,75675.21,0.5,0.41509,0.00027,19.34648]
[1779560379381,29.15,75675.21,0.5,0.41509,0.00027,19.34648]
[1779560379439,29.15,75675.21,0.5,0.41509,0.00027,19.34648]
[1779560380050,29.15,75676.99,0.5,0.41557,0.00027,19.35203]
[1779560384421,29.15,75680.16,0.5,0.41643,0.00027,19.36184]
[1779560384478,29.15,75680.35,0.5,0.41648,0.00027,19.36243]
[1779560386601,29.15,75687.26,0.5,0.41834,0.00027,19.38348]
[1779560390343,29.15,75690.0,0.5,0.41908,0.00027,19.39176]
[1779560391205,29.16,75693.19,0.5,0.41995,0.00027,19.40129]
[1779560391558,29.16,75693.19,0.5,0.41995,0.00027,19.40129]
[1779560391685,29.16,75693.28,0.5,0.41998,0.00027,19.40159]
[1779560395238,29.16,75702.92,0.5,0.42259,0.00027,19.42981]
[1779560397477,29.16,75705.21,0.5,0.42321,0.00027,19.43642]
[1779560397538,29.16,75705.21,0.5,0.42321,0.00027,19.43642]
[1779560397609,29.16,75710.89,0.5,0.42475,0.00027,19.45253]
[1779560404137,29.16,75712.6,0.5,0.42522,0.00027,19.4574]
[1779560404142,29.16,75712.6,0.5,0.42522,0.00027,19.4574]
[1779560404157,29.17,75710.22,0.5,0.42458,0.00027,19.45076]
[1779560405911,29.17,75713.46,0.5,0.42546,0.00027,19.45984]
[1779560405920,29.17,75713.46,0.5,0.42546,0.00027,19.45984]
[1779560407280,29.17,75719.52,0.5,0.4271,0.00027,19.47658]
[1779560407962,29.17,75719.52,0.5,0.4271,0.00027,19.47658]
[1779560407988,29.17,75723.65,0.5,0.42822,0.00027,19.48778]
[1779560413014,29.17,75724.93,0.5,0.42858,0.00027,19.49126]
[1779560414816,29.17,75724.93,0.5,0.42858,0.00027,19.49127]
[1779560415024,29.17,75724.93,0.5,0.42858,0.00027,19.49127]
[1779560415163,29.17,75724.93,0.5,0.42858,0.00027,19.49127]
[1779560415257,29.17,75725.18,0.5,0.42865,0.00027,19.49194]
[1779560415291,29.17,75725.18,0.5,0.42865,0.00027,19.49194]
[1779560415476,29.17,75725.18,0.5,0.42865,0.00027,19.49194]
[1779560416180,29.17,75736.87,0.5,0.43182,0.00027,19.52263]
[1779560416914,29.17,75736.87,0.5,0.43182,0.00027,19.52263]
[1779560417002,29.17,75736.87,0.5,0.43182,0.00027,19.52263]
[1779560417083,29.17,75736.87,0.5,0.43182,0.00027,19.52263]
[1779560417110,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560417423,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560417640,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560417762,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560417918,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560418156,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560418179,29.17,75742.18,0.5,0.43326,0.00027,19.53617]
[1779560418183,29.17,75754.41,0.5,0.43658,0.00027,19.56637]
[1779560419069,29.17,75757.24,0.5,0.43735,0.00027,19.57318]
[1779560420699,29.17,75757.24,0.5,0.43736,0.00027,19.57321]
[1779560420740,29.17,75753.07,0.5,0.43622,0.00027,19.56319]
[1779560422004,29.17,75753.07,0.5,0.43622,0.00027,19.56319]
[1779560422200,29.18,75759.18,0.5,0.43789,0.00027,19.57786]
[1779560422400,29.18,75759.18,0.5,0.43789,0.00027,19.57786]
[1779560422458,29.18,75759.18,0.5,0.43789,0.00027,19.57786]
[1779560423070,29.18,75768.82,0.5,0.44051,0.00027,19.60031]
[1779560423859,29.18,75768.82,0.5,0.44051,0.00027,19.60031]
[1779560424202,29.18,75772.48,0.5,0.44151,0.00027,19.60861]
[1779560426271,29.18,75777.5,0.5,0.44288,0.00027,19.61978]
[1779560427298,29.18,75777.5,0.5,0.44288,0.00027,19.61978]
[1779560427329,29.18,75777.5,0.5,0.44288,0.00027,19.61978]
[1779560427332,29.18,75777.5,0.5,0.44288,0.00027,19.61978]
[1779560427602,29.18,75776.69,0.5,0.44266,0.00027,19.618]
[1779560427637,29.18,75776.69,0.5,0.44266,0.00027,19.618]
[1779560427927,29.18,75776.69,0.5,0.44266,0.00027,19.618]
[1779560427955,29.18,75798.24,0.5,0.44853,0.00027,19.66352]
[1779560428949,29.18,75798.24,0.5,0.44853,0.00027,19.66352]
[1779560428969,29.18,75798.24,0.5,0.44853,0.00027,19.66352]
[1779560428996,29.18,75798.24,0.5,0.44853,0.00027,19.66352]
[1779560429210,29.18,75807.06,0.5,0.45094,0.00027,19.68093]
[1779560430239,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430385,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430414,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430432,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430505,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430522,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430855,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430864,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560430893,29.18,75805.54,0.5,0.45053,0.00027,19.678]
[1779560431026,29.18,75803.1,0.5,0.44985,0.00027,19.6688]
[1779560431854,29.18,75809.74,0.5,0.45166,0.00027,19.68168]
[1779560432673,29.18,75809.74,0.5,0.45166,0.00027,19.68168]
[1779560432694,29.18,75809.74,0.5,0.45166,0.00027,19.68168]
[1779560433260,29.18,75816.2,0.5,0.45343,0.00027,19.69382]
[1779560434832,29.18,75818.19,0.5,0.45397,0.00027,19.69748]
[1779560435100,29.18,75811.35,0.5,0.45211,0.00027,19.68475]
[1779560436284,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560436348,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560436522,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560436548,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560437066,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560437146,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560437232,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560437262,29.19,75804.27,0.5,0.45019,0.00027,19.67125]
[1779560437165,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437316,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437348,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437464,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437496,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437619,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437652,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560437697,29.19,75799.96,0.5,0.44902,0.00027,19.66274]
[1779560438064,29.19,75798.53,0.5,0.44863,0.00027,19.65988]
[1779560438544,29.19,75798.53,0.5,0.44863,0.00027,19.65988]
[1779560438551,29.19,75798.53,0.5,0.44863,0.00027,19.65988]
[1779560439202,29.19,75798.61,0.5,0.44865,0.00027,19.66004]
[1779560444080,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560444495,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560444523,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560445062,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560445101,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560445108,29.2,75808.73,0.5,0.45142,0.00027,19.67992]
[1779560445290,29.2,75811.9,0.5,0.45228,0.00027,19.68595]
[1779560445984,29.2,75817.33,0.5,0.45377,0.00027,19.69607]
[1779560447275,29.2,75817.33,0.5,0.45377,0.00027,19.69607]
[1779560447316,29.2,75815.01,0.5,0.45313,0.00027,19.69179]
[1779560447895,29.2,75815.01,0.5,0.45314,0.00027,19.6918]
[1779560450147,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450148,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450187,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450252,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450261,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450276,29.2,75815.14,0.5,0.45317,0.00027,19.69205]
[1779560450199,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450350,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450504,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450540,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450546,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450572,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450693,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450718,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560450987,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560451012,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560451218,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560451251,29.2,75808.07,0.5,0.45124,0.00027,19.6787]
[1779560451262,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451596,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451608,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451743,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451754,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451815,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451841,29.2,75806.34,0.5,0.45077,0.00027,19.67537]
[1779560451995,29.2,75805.77,0.5,0.45062,0.00027,19.67427]
[1779560453316,29.2,75805.77,0.5,0.45062,0.00027,19.67427]
[1779560453321,29.2,75805.77,0.5,0.45062,0.00027,19.67427]
[1779560453340,29.2,75805.77,0.5,0.45062,0.00027,19.67427]
[1779560453937,29.2,75810.46,0.5,0.4519,0.00027,19.68328]
[1779560455360,29.2,75809.21,0.5,0.45156,0.00027,19.68091]
[1779560455951,29.2,75808.16,0.5,0.45127,0.00027,19.6789]
[1779560456417,29.2,75808.16,0.5,0.45127,0.00027,19.6789]
[1779560456959,29.2,75806.24,0.5,0.45075,0.00027,19.6752]
[1779560457446,29.2,75806.24,0.5,0.45075,0.00027,19.6752]
[1779560457452,29.2,75806.24,0.5,0.45075,0.00027,19.6752]
[1779560458154,29.2,75804.85,0.5,0.45037,0.00027,19.6725]
[1779560464042,29.2,75805.08,0.5,0.45044,0.00027,19.67297]
[1779560465048,29.2,75800.17,0.5,0.4491,0.00027,19.6633]
[1779560470084,29.21,75801.63,0.5,0.4495,0.00027,19.66621]
[1779560472145,29.21,75807.8,0.5,0.45118,0.00027,19.67825]
[1779560475156,29.21,75810.53,0.5,0.45193,0.00027,19.68348]
[1779560475218,29.21,75815.93,0.5,0.4534,0.00027,19.69359]
[1779560480156,29.21,75810.34,0.5,0.45189,0.00027,19.68317]
[1779560483342,29.21,75810.92,0.5,0.45205,0.00027,19.68428]
[1779560484308,29.21,75816.63,0.5,0.45361,0.00027,19.69496]
[1779560486233,29.21,75819.72,0.5,0.45445,0.00027,19.70061]
[1779560486331,29.22,75820.34,0.5,0.45462,0.00027,19.70174]
[1779560487284,29.22,75829.49,0.5,0.45712,0.00027,19.7179]
[1779560487812,29.22,75829.49,0.5,0.45712,0.00027,19.7179]
[1779560488054,29.22,75829.49,0.5,0.45712,0.00027,19.7179]
[1779560488089,29.22,75829.49,0.5,0.45712,0.00027,19.7179]
[1779560488237,29.22,75823.89,0.5,0.4556,0.00027,19.70812]
[1779560488395,29.22,75823.89,0.5,0.4556,0.00027,19.70812]
[1779560488423,29.22,75823.89,0.5,0.4556,0.00027,19.70812]
[1779560489225,29.22,75823.05,0.5,0.45537,0.00027,19.70665]
[1779560490304,29.22,75823.05,0.5,0.45537,0.00027,19.70665]
[1779560490331,29.22,75823.05,0.5,0.45537,0.00027,19.70665]
[1779560490337,29.22,75823.05,0.5,0.45537,0.00027,19.70665]
[1779560490227,29.22,75808.35,0.5,0.45136,0.00027,19.67949]
[1779560491234,29.22,75806.67,0.5,0.45089,0.00027,19.67184]
[1779560492295,29.22,75800.47,0.5,0.4492,0.00027,19.6597]
[1779560492765,29.22,75800.47,0.5,0.4492,0.00027,19.6597]
[1779560493353,29.22,75799.97,0.5,0.44907,0.00027,19.65871]
[1779560495267,29.22,75804.62,0.5,0.45034,0.00027,19.66788]
[1779560500026,29.23,75803.97,0.5,0.45017,0.00027,19.66665]
[1779560500299,29.23,75803.97,0.5,0.45017,0.00027,19.66666]
[1779560501368,29.23,75808.39,0.5,0.45137,0.00027,19.67522]
[1779560504687,29.23,75810.49,0.5,0.45195,0.00027,19.67925]
[1779560505351,29.23,75821.44,0.5,0.45494,0.00027,19.69946]
[1779560506864,29.23,75821.19,0.5,0.45487,0.00027,19.69903]
[1779560506868,29.23,75821.19,0.5,0.45487,0.00027,19.69903]
[1779560507357,29.23,75821.19,0.5,0.45488,0.00027,19.69904]
[1779560509954,29.24,75824.31,0.5,0.45573,0.00027,19.70463]
[1779560510378,29.24,75823.21,0.5,0.45544,0.00027,19.7027]
[1779560511315,29.24,75823.21,0.5,0.45544,0.00027,19.7027]
[1779560511384,29.24,75817.4,0.5,0.45385,0.00027,19.69223]
[1779560513317,29.24,75808.65,0.5,0.45147,0.00027,19.67588]
[1779560518344,29.24,75805.66,0.5,0.45066,0.00027,19.67014]
[1779560518661,29.24,75804.77,0.5,0.45042,0.00027,19.66842]
[1779560519051,29.24,75804.77,0.5,0.45042,0.00027,19.66842]
[1779560519678,29.25,75804.44,0.5,0.45033,0.00027,19.66778]
[1779560519692,29.25,75804.44,0.5,0.45033,0.00027,19.66778]
[1779560520355,29.25,75802.43,0.5,0.44978,0.00027,19.66385]
[1779560522360,29.25,75807.97,0.5,0.45129,0.00027,19.67462]
[1779560523325,29.25,75814.09,0.5,0.45296,0.00027,19.68618]
[1779560528346,29.25,75812.71,0.5,0.45259,0.00027,19.68365]
[1779560530291,29.25,75805.54,0.5,0.45064,0.00027,19.67001]
[1779560534406,29.25,75801.2,0.5,0.44947,0.00027,19.66154]
[1779560535361,29.25,75807.46,0.5,0.45117,0.00027,19.67374]
[1779560538326,29.26,75799.61,0.5,0.44904,0.00027,19.65841]
[1779560541403,29.26,75809.32,0.5,0.45168,0.00027,19.67733]
[1779560546419,29.26,75808.61,0.5,0.4515,0.00027,19.67602]
[1779560551426,29.26,75806.59,0.5,0.45095,0.00027,19.67219]
[1779560556427,29.27,75808.21,0.5,0.45139,0.00027,19.67091]
[1779560561430,29.27,75807.65,0.5,0.45124,0.00027,19.66988]
[1779560566430,29.28,75808.39,0.5,0.45145,0.00027,19.67133]
[1779560570527,29.28,75809.61,0.5,0.45179,0.00027,19.6737]
[1779560570536,29.28,75809.61,0.5,0.45179,0.00027,19.6737]
[1779560571439,29.28,75820.19,0.5,0.45468,0.00027,19.69328]
[1779560572676,29.28,75819.89,0.5,0.4546,0.00027,19.69275]
[1779560572688,29.28,75819.89,0.5,0.4546,0.00027,19.69275]
[1779560573024,29.28,75819.89,0.5,0.4546,0.00027,19.69275]
[1779560573156,29.28,75814.05,0.5,0.45301,0.00027,19.68208]
[1779560574859,29.29,75804.77,0.5,0.45049,0.00027,19.66448]
[1779560576683,29.29,75802.04,0.5,0.44974,0.00027,19.65915]
[1779560577404,29.29,75800.37,0.5,0.44929,0.00027,19.65586]
[1779560582420,29.29,75798.57,0.5,0.4488,0.00027,19.65229]
[1779560582401,29.29,75805.34,0.5,0.45065,0.00027,19.66561]
[1779560585391,29.29,75809.11,0.5,0.45168,0.00027,19.67288]
[1779560589457,29.29,75796.51,0.5,0.44826,0.00027,19.64825]
[1779560592371,29.3,75792.99,0.5,0.4473,0.00027,19.64111]
[1779560594376,29.3,75786.04,0.5,0.44541,0.00027,19.62666]
[1779560595400,29.3,75778.1,0.5,0.44326,0.00027,19.60964]
[1779560596144,29.3,75778.1,0.5,0.44326,0.00027,19.60964]
[1779560596410,29.3,75777.66,0.5,0.44314,0.00027,19.6087]
[1779560597434,29.3,75767.46,0.5,0.44038,0.00027,19.58593]
[1779560599388,29.3,75762.86,0.5,0.43913,0.00027,19.57539]
[1779560601766,29.3,75761.6,0.5,0.4388,0.00027,19.5725]
[1779560601778,29.3,75761.6,0.5,0.4388,0.00027,19.5725]
[1779560602456,29.3,75762.82,0.5,0.43913,0.00027,19.57535]
[1779560602617,29.3,75762.82,0.5,0.43913,0.00027,19.57535]
[1779560603453,29.3,75746.55,0.5,0.43473,0.00027,19.53645]
[1779560603564,29.3,75746.55,0.5,0.43473,0.00027,19.53645]
[1779560603724,29.3,75746.55,0.5,0.43473,0.00027,19.53645]
[1779560604211,29.3,75746.55,0.5,0.43473,0.00027,19.53645]
[1779560604264,29.3,75746.55,0.5,0.43473,0.00027,19.53645]
[1779560604337,29.3,75743.52,0.5,0.43391,0.00027,19.52893]
[1779560605790,29.3,75743.52,0.5,0.43391,0.00027,19.52892]
[1779560606127,29.3,75744.23,0.5,0.4341,0.00027,19.53068]
[1779560609195,29.3,75747.0,0.5,0.43484,0.00027,19.53751]
[1779560609452,29.3,75755.28,0.5,0.43709,0.00027,19.55759]
[1779560609634,29.3,75755.28,0.5,0.43709,0.00027,19.55759]
[1779560609641,29.3,75755.28,0.5,0.43709,0.00027,19.55759]
[1779560610263,29.3,75757.35,0.5,0.43765,0.00027,19.56252]
[1779560611607,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560611912,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560611917,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612311,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612324,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612372,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612411,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612477,29.3,75757.44,0.5,0.43766,0.00027,19.5583]
[1779560612455,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612528,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612561,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612590,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612771,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612798,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612918,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560612948,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560613045,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560613068,29.31,75759.45,0.5,0.43821,0.00027,19.56307]
[1779560613149,29.31,75759.71,0.5,0.43828,0.00027,19.5637]
[1779560615787,29.31,75761.03,0.5,0.43864,0.00027,19.56684]
[1779560616398,29.31,75760.76,0.5,0.43857,0.00027,19.56623]
[1779560621322,29.32,75763.5,0.5,0.43933,0.00027,19.57268]
[1779560621421,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560621538,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560621628,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560622079,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560622162,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560622172,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560622206,29.32,75759.53,0.5,0.43825,0.00027,19.56345]
[1779560622503,29.32,75758.64,0.5,0.43802,0.00027,19.56139]
[1779560624528,29.32,75755.54,0.5,0.43718,0.00027,19.55405]
[1779560625211,29.32,75755.29,0.5,0.43711,0.00027,19.55346]
[1779560628142,29.32,75755.88,0.5,0.43727,0.00027,19.55488]
[1779560628155,29.32,75755.88,0.5,0.43727,0.00027,19.55488]
[1779560628472,29.32,75755.18,0.5,0.43708,0.00027,19.55322]
[1779560633485,29.32,75754.52,0.5,0.43691,0.00027,19.55167]
[1779560636590,29.33,75756.24,0.5,0.43739,0.00027,19.55587]
[1779560636604,29.33,75756.24,0.5,0.43739,0.00027,19.55587]
[1779560637448,29.33,75756.2,0.5,0.43738,0.00027,19.55581]
[1779560638263,29.33,75756.2,0.5,0.43738,0.00027,19.55581]
[1779560638479,29.33,75753.83,0.5,0.43674,0.00027,19.55019]
[1779560639499,29.33,75745.46,0.5,0.43448,0.00027,19.52985]
[1779560640397,29.33,75745.46,0.5,0.43448,0.00027,19.52985]
[1779560640616,29.33,75745.24,0.5,0.43443,0.00027,19.52933]
[1779560641436,29.33,75745.24,0.5,0.43443,0.00027,19.52933]
[1779560641459,29.33,75745.24,0.5,0.43443,0.00027,19.52933]
[1779560641439,29.33,75740.59,0.5,0.43317,0.00027,19.51776]
[1779560642472,29.33,75740.59,0.5,0.43317,0.00027,19.51776]
[1779560642516,29.33,75734.32,0.5,0.43148,0.00027,19.50183]
[1779560644569,29.34,75730.76,0.5,0.43052,0.00027,19.49263]
[1779560644664,29.34,75730.76,0.5,0.43052,0.00027,19.49263]
[1779560645261,29.34,75730.76,0.5,0.43052,0.00027,19.49263]
[1779560645376,29.33,75729.21,0.5,0.4301,0.00027,19.48858]
[1779560646203,29.33,75729.21,0.5,0.4301,0.00027,19.48858]
[1779560646236,29.33,75729.21,0.5,0.4301,0.00027,19.48858]
[1779560647190,29.33,75727.63,0.5,0.42967,0.00027,19.48443]
[1779560647390,29.33,75724.45,0.5,0.42882,0.00027,19.47601]
[1779560648387,29.33,75724.45,0.5,0.42882,0.00027,19.47601]
[1779560648398,29.33,75724.45,0.5,0.42882,0.00027,19.47601]
[1779560648488,29.33,75720.58,0.5,0.42777,0.00027,19.46565]
[1779560650493,29.33,75715.36,0.5,0.42636,0.00027,19.45144]
[1779560655530,29.33,75717.44,0.5,0.42691,0.00027,19.45703]
[1779560655950,29.33,75717.44,0.5,0.42691,0.00027,19.45701]
[1779560655977,29.33,75717.44,0.5,0.42691,0.00027,19.45701]
[1779560656881,29.33,75717.62,0.5,0.42696,0.00027,19.45751]
[1779560657458,29.33,75712.29,0.5,0.42553,0.00027,19.44296]
[1779560657762,29.33,75712.29,0.5,0.42553,0.00027,19.44296]
[1779560658058,29.33,75712.29,0.5,0.42553,0.00027,19.44296]
[1779560658357,29.33,75712.29,0.5,0.42553,0.00027,19.44296]
[1779560658376,29.33,75712.29,0.5,0.42553,0.00027,19.44296]
[1779560658483,29.33,75704.18,0.5,0.42335,0.00027,19.4203]
[1779560660808,29.34,75707.66,0.5,0.4243,0.00027,19.43023]
[1779560661513,29.34,75708.28,0.5,0.42447,0.00027,19.43202]
[1779560664508,29.35,75715.11,0.5,0.42633,0.00027,19.45109]
[1779560669534,29.35,75712.19,0.5,0.42557,0.00027,19.44329]
[1779560672537,29.36,75712.85,0.5,0.42575,0.00027,19.44081]
[1779560673360,29.36,75712.93,0.5,0.42577,0.00027,19.44109]
[1779560673434,29.37,75705.86,0.5,0.42388,0.00027,19.42145]
[1779560675412,29.37,75705.86,0.5,0.42388,0.00027,19.42145]
[1779560675510,29.37,75708.6,0.5,0.42462,0.00027,19.42923]
[1779560680559,29.38,75710.54,0.5,0.42518,0.00027,19.43491]
[1779560685654,29.39,75710.72,0.5,0.42525,0.00027,19.43569]
[1779560690674,29.4,75709.51,0.5,0.42495,0.00027,19.43254]
[1779560692726,29.4,75704.8,0.5,0.4237,0.00027,19.41946]
[1779560696736,29.41,75713.49,0.5,0.42606,0.00027,19.44385]
[1779560697620,29.41,75713.49,0.5,0.42606,0.00027,19.44385]
[1779560697996,29.41,75713.49,0.5,0.42606,0.00027,19.44385]
[1779560699601,29.42,75717.6,0.5,0.42717,0.00027,19.45515]
[1779560700208,29.42,75726.16,0.5,0.42948,0.00027,19.47806]
[1779560701761,29.42,75729.74,0.5,0.43045,0.00027,19.48743]
[1779560702154,29.42,75729.35,0.5,0.43035,0.00027,19.48645]
[1779560702985,29.42,75735.32,0.5,0.43195,0.00027,19.5018]
[1779560708826,29.42,75738.08,0.5,0.4327,0.00027,19.50878]
[1779560710631,29.42,75737.85,0.5,0.43263,0.00027,19.5082]
[1779560711890,29.42,75737.85,0.5,0.43263,0.00027,19.5082]
[1779560712689,29.42,75738.61,0.5,0.43284,0.00027,19.51011]
[1779560715960,29.42,75739.09,0.5,0.43297,0.00027,19.51132]
[1779560716026,29.42,75739.09,0.5,0.43297,0.00027,19.51132]
[1779560716034,29.42,75739.54,0.5,0.43309,0.00027,19.51246]
[1779560717447,29.42,75747.74,0.5,0.4353,0.00027,19.53275]
[1779560717753,29.42,75747.74,0.5,0.4353,0.00027,19.53275]
[1779560717834,29.42,75747.74,0.5,0.4353,0.00027,19.53275]
[1779560718299,29.42,75747.74,0.5,0.4353,0.00027,19.53275]
[1779560718600,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718664,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718670,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718685,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718729,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718810,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560718848,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719046,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719120,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719281,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719327,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719486,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719522,29.42,75734.43,0.5,0.43171,0.00027,19.49953]
[1779560719590,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560719795,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560719812,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560719823,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560720119,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560720330,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560720340,29.42,75725.95,0.5,0.42943,0.00027,19.47753]
[1779560720382,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560720742,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560720779,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560721161,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560721200,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560721398,29.42,75727.08,0.5,0.42973,0.00027,19.48048]
[1779560721523,29.42,75723.74,0.5,0.42883,0.00027,19.47166]
[1779560722933,29.42,75722.48,0.5,0.4285,0.00027,19.46834]
[1779560722944,29.42,75722.48,0.5,0.4285,0.00027,19.46834]
[1779560723042,29.42,75716.42,0.5,0.42687,0.00027,19.45206]
[1779560723945,29.42,75716.42,0.5,0.42687,0.00027,19.45206]
[1779560723970,29.42,75716.42,0.5,0.42687,0.00027,19.45206]
[1779560724281,29.42,75716.42,0.5,0.42687,0.00027,19.45206]
[1779560724608,29.42,75714.83,0.5,0.42644,0.00027,19.44775]
[1779560724744,29.42,75714.83,0.5,0.42644,0.00027,19.44775]
[1779560724932,29.42,75714.83,0.5,0.42644,0.00027,19.44775]
[1779560725619,29.42,75719.09,0.5,0.42759,0.00027,19.4593]
[1779560726810,29.42,75720.65,0.5,0.42801,0.00027,19.4635]
[1779560727978,29.42,75718.46,0.5,0.42742,0.00027,19.45763]
[1779560727986,29.42,75718.46,0.5,0.42742,0.00027,19.45763]
[1779560728065,29.42,75718.91,0.5,0.42754,0.00027,19.45885]
[1779560730568,29.42,75718.91,0.5,0.42754,0.00027,19.45886]
[1779560736256,29.43,75718.38,0.5,0.42739,0.00027,19.45305]
[1779560742061,29.43,75716.26,0.5,0.42683,0.00027,19.4474]
[1779560747096,29.43,75716.03,0.5,0.42678,0.00027,19.44684]
[1779560752132,29.44,75716.75,0.5,0.427,0.00027,19.44905]
[1779560757167,29.46,75718.43,0.5,0.42748,0.00027,19.45388]
[1779560762202,29.47,75716.67,0.5,0.42704,0.00027,19.44942]
[1779560767237,29.48,75718.98,0.5,0.42769,0.00027,19.45592]
[1779560770544,29.48,75719.32,0.5,0.4278,0.00027,19.45695]
[1779560776300,29.5,75719.61,0.5,0.42792,0.00027,19.45811]
[1779560777519,29.5,75719.61,0.5,0.42792,0.00027,19.45811]
[1779560777528,29.5,75719.61,0.5,0.42792,0.00027,19.45811]
[1779560777535,29.5,75719.17,0.5,0.42781,0.00027,19.45698]
[1779560779496,29.5,75719.17,0.5,0.42781,0.00027,19.45704]
[1779560779516,29.5,75719.17,0.5,0.42781,0.00027,19.45704]
[1779560779634,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560779805,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560779849,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780296,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780309,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780361,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780564,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780596,29.51,75708.96,0.5,0.42508,0.00027,19.4293]
[1779560780578,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560780853,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560780894,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560781220,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560781243,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560781448,29.51,75709.57,0.5,0.42525,0.00027,19.43103]
[1779560781547,29.51,75709.99,0.5,0.42537,0.00027,19.43223]
[1779560782317,29.51,75709.99,0.5,0.42537,0.00027,19.43223]
[1779560782324,29.51,75709.99,0.5,0.42537,0.00027,19.43223]
[1779560782402,29.51,75709.21,0.5,0.42516,0.00027,19.43012]
[1779560782881,29.51,75709.21,0.5,0.42516,0.00027,19.43012]
[1779560783349,29.51,75709.21,0.5,0.42517,0.00027,19.43016]
[1779560784403,29.51,75709.21,0.5,0.42517,0.00027,19.43016]
[1779560784662,29.51,75709.97,0.5,0.42537,0.00027,19.43229]
[1779560785538,29.51,75709.97,0.5,0.42537,0.00027,19.43229]
[1779560785546,29.51,75709.97,0.5,0.42537,0.00027,19.43229]
[1779560785604,29.52,75710.04,0.5,0.4254,0.00027,19.43253]
[1779560785727,29.52,75710.04,0.5,0.4254,0.00027,19.43253]
[1779560786410,29.52,75710.04,0.5,0.4254,0.00027,19.43253]
[1779560786462,29.52,75710.04,0.5,0.4254,0.00027,19.43253]
[1779560786521,29.52,75710.49,0.5,0.42552,0.00027,19.43381]
[1779560788466,29.52,75710.49,0.5,0.42553,0.00027,19.43385]
[1779560793481,29.53,75712.17,0.5,0.42598,0.00027,19.43417]
[1779560798485,29.53,75713.07,0.5,0.42624,0.00027,19.43683]
[1779560803488,29.54,75714.33,0.5,0.4266,0.00027,19.44047]
[1779560806628,29.55,75719.77,0.5,0.42808,0.00027,19.45526]
[1779560810430,29.55,75719.07,0.5,0.42791,0.00027,19.45353]
[1779560810437,29.55,75719.07,0.5,0.42791,0.00027,19.45353]
[1779560813279,29.56,75714.86,0.5,0.42679,0.00027,19.44236]
[1779560814083,29.56,75714.86,0.5,0.4268,0.00027,19.4424]
[1779560814379,29.56,75714.86,0.5,0.4268,0.00027,19.4424]
[1779560814386,29.56,75714.86,0.5,0.4268,0.00027,19.4424]
[1779560814566,29.56,75714.89,0.5,0.42681,0.00027,19.44252]
[1779560815573,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560816586,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560816630,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560816649,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560816655,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560816677,29.57,75706.94,0.5,0.42469,0.00027,19.42079]
[1779560817628,29.57,75700.35,0.5,0.42293,0.00027,19.40239]
[1779560820788,29.57,75700.58,0.5,0.423,0.00027,19.40311]
[1779560821709,29.57,75700.58,0.5,0.423,0.00027,19.40311]
[1779560821616,29.57,75700.2,0.5,0.4229,0.00027,19.40205]
[1779560822656,29.57,75699.24,0.5,0.42265,0.00027,19.39935]
[1779560825156,29.57,75699.01,0.5,0.42259,0.00027,19.39874]
[1779560825648,29.57,75698.41,0.5,0.42243,0.00027,19.39706]
[1779560827294,29.58,75698.41,0.5,0.42244,0.00027,19.39708]
[1779560827657,29.58,75697.68,0.5,0.42224,0.00027,19.39502]
[1779560828354,29.58,75697.68,0.5,0.42224,0.00027,19.39502]
[1779560828719,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829430,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829525,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829578,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829583,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829588,29.58,75681.71,0.5,0.41799,0.00027,19.34842]
[1779560829671,29.58,75681.97,0.5,0.41806,0.00027,19.34918]
[1779560829808,29.58,75681.97,0.5,0.41806,0.00027,19.34918]
[1779560830392,29.58,75681.97,0.5,0.41806,0.00027,19.34918]
[1779560831616,29.58,75681.08,0.5,0.41782,0.00027,19.34653]
[1779560831686,29.58,75682.26,0.5,0.41814,0.00027,19.35007]
[1779560836721,29.58,75679.89,0.5,0.4175,0.00027,19.34293]
[1779560837777,29.58,75679.86,0.5,0.41749,0.00027,19.34283]
[1779560838026,29.58,75679.86,0.5,0.41749,0.00027,19.34283]
[1779560841897,29.57,75675.74,0.5,0.41639,0.00027,19.33033]
[1779560842704,29.57,75675.74,0.5,0.41639,0.00027,19.33034]
[1779560843988,29.57,75674.94,0.5,0.41618,0.00027,19.3279]
[1779560844067,29.57,75666.69,0.5,0.41398,0.00027,19.30246]
[1779560850636,29.57,75666.34,0.5,0.41389,0.00027,19.30138]
[1779560853488,29.58,75674.86,0.5,0.41614,0.00027,19.32322]
[1779560855590,29.58,75678.36,0.5,0.41708,0.00027,19.33388]
[1779560855616,29.58,75678.36,0.5,0.41708,0.00027,19.33388]
[1779560855741,29.58,75678.97,0.5,0.41724,0.00027,19.33576]
[1779560857870,29.58,75686.28,0.5,0.4192,0.00027,19.35763]
[1779560859239,29.58,75691.55,0.5,0.42061,0.00027,19.3731]
[1779560860527,29.58,75691.55,0.5,0.42061,0.00027,19.3731]
[1779560860563,29.58,75690.17,0.5,0.42024,0.00027,19.36911]
[1779560860783,29.58,75690.17,0.5,0.42024,0.00027,19.36911]
[1779560860822,29.58,75690.17,0.5,0.42024,0.00027,19.36911]
[1779560860827,29.58,75690.17,0.5,0.42024,0.00027,19.36911]
[1779560863124,29.58,75691.46,0.5,0.42059,0.00027,19.37288]
[1779560863132,29.58,75691.46,0.5,0.42059,0.00027,19.37288]
[1779560863664,29.59,75693.58,0.5,0.42116,0.00027,19.37907]
[1779560868682,29.59,75694.11,0.5,0.42131,0.00027,19.38071]
[1779560870766,29.59,75704.67,0.5,0.42414,0.00027,19.41074]
[1779560872772,29.6,75712.93,0.5,0.42636,0.00027,19.43356]
[1779560874104,29.6,75713.78,0.5,0.42659,0.00027,19.43592]
[1779560874737,29.6,75713.78,0.5,0.42659,0.00027,19.43592]
[1779560874748,29.6,75713.78,0.5,0.42659,0.00027,19.43592]
[1779560874750,29.6,75713.78,0.5,0.42659,0.00027,19.43592]
[1779560874677,29.6,75715.18,0.5,0.42697,0.00027,19.43976]
[1779560875670,29.6,75718.44,0.5,0.42785,0.00027,19.44856]
[1779560880681,29.61,75719.0,0.5,0.42801,0.00027,19.45011]
[1779560884723,29.6,75724.94,0.5,0.42959,0.00027,19.46571]
[1779560889782,29.6,75727.99,0.5,0.43041,0.00027,19.47362]
[1779560890720,29.6,75734.43,0.5,0.43213,0.00027,19.49007]
[1779560895736,29.6,75730.21,0.5,0.43099,0.00027,19.47929]
[1779560900750,29.6,75732.75,0.5,0.43167,0.00027,19.48573]
[1779560903617,29.6,75731.49,0.5,0.43133,0.00027,19.4825]
[1779560903648,29.6,75731.49,0.5,0.43133,0.00027,19.4825]
[1779560903735,29.6,75733.04,0.5,0.43174,0.00027,19.48644]
[1779560905620,29.6,75739.4,0.5,0.43345,0.00027,19.50241]
[1779560908279,29.6,75744.0,0.5,0.43468,0.00027,19.51375]
[1779560909135,29.6,75744.0,0.5,0.43468,0.00027,19.51375]
[1779560909142,29.6,75744.0,0.5,0.43468,0.00027,19.51375]
[1779560909810,29.6,75744.0,0.5,0.43468,0.00027,19.51375]
[1779560909771,29.6,75746.66,0.5,0.43539,0.00027,19.52023]
[1779560910240,29.6,75746.66,0.5,0.43539,0.00027,19.52024]
[1779560913638,29.6,75748.77,0.5,0.43595,0.00027,19.52087]
[1779560913658,29.6,75748.77,0.5,0.43595,0.00027,19.52087]
[1779560913952,29.6,75745.75,0.5,0.43514,0.00027,19.51358]
[1779560914266,29.6,75745.75,0.5,0.43514,0.00027,19.51358]
[1779560915274,29.6,75740.69,0.5,0.43378,0.00027,19.50117]
[1779560920507,29.6,75740.12,0.5,0.43363,0.00027,19.49976]
[1779560926351,29.6,75739.61,0.5,0.43349,0.00027,19.49846]
[1779560931387,29.59,75740.78,0.5,0.43379,0.00027,19.5013]
[1779560936421,29.59,75741.4,0.5,0.43395,0.00027,19.50277]
[1779560941456,29.59,75746.42,0.5,0.43529,0.00027,19.51498]
[1779560942458,29.59,75746.42,0.5,0.43529,0.00027,19.51498]
[1779560942707,29.59,75746.42,0.5,0.43529,0.00027,19.51498]
[1779560942735,29.59,75748.74,0.5,0.43591,0.00027,19.52056]
[1779560943448,29.59,75748.74,0.5,0.43591,0.00027,19.52056]
[1779560944751,29.59,75748.74,0.5,0.43591,0.00027,19.52057]
[1779560944781,29.59,75757.15,0.5,0.43817,0.00027,19.54048]
[1779560946633,29.59,75757.15,0.5,0.43817,0.00027,19.54047]
[1779560946702,29.59,75756.32,0.5,0.43794,0.00027,19.53853]
[1779560947785,29.59,75746.04,0.5,0.43518,0.00027,19.51403]
[1779560949765,29.59,75745.4,0.5,0.43501,0.00027,19.51248]
[1779560954783,29.59,75747.03,0.5,0.43545,0.00027,19.51647]
[1779560959783,29.59,75748.38,0.5,0.43582,0.00027,19.51976]
[1779560964811,29.59,75751.04,0.5,0.43654,0.00027,19.52616]
[1779560967794,29.59,75746.08,0.5,0.43521,0.00027,19.51425]
[1779560970401,29.59,75745.9,0.5,0.43516,0.00027,19.51383]
[1779560972385,29.59,75746.39,0.5,0.43528,0.00027,19.51058]
[1779560972714,29.6,75743.57,0.5,0.43453,0.00027,19.50372]
[1779560975401,29.59,75742.64,0.5,0.43427,0.00027,19.50142]
[1779560975698,29.59,75743.66,0.5,0.43455,0.00027,19.50392]
[1779560977711,29.59,75751.46,0.5,0.43664,0.00027,19.52274]
[1779560982746,29.59,75751.1,0.5,0.43653,0.00027,19.52182]
[1779560983146,29.59,75751.1,0.5,0.43653,0.00027,19.52182]
[1779560983158,29.59,75751.1,0.5,0.43653,0.00027,19.52182]
[1779560983753,29.59,75746.13,0.5,0.4352,0.00027,19.50984]
[1779560984639,29.59,75746.13,0.5,0.4352,0.00027,19.50984]
[1779560984816,29.59,75732.35,0.5,0.4315,0.00027,19.47555]
[1779560985710,29.59,75732.35,0.5,0.4315,0.00027,19.47555]
[1779560985720,29.59,75732.35,0.5,0.4315,0.00027,19.47555]
[1779560985768,29.59,75732.35,0.5,0.4315,0.00027,19.47555]
[1779560988788,29.59,75727.07,0.5,0.43008,0.00027,19.46192]
[1779560989769,29.59,75727.07,0.5,0.43008,0.00027,19.46192]
[1779560989874,29.59,75724.57,0.5,0.42941,0.00027,19.45538]
[1779560989967,29.59,75724.57,0.5,0.42941,0.00027,19.45538]
[1779560990830,29.59,75731.56,0.5,0.43128,0.00027,19.47347]
[1779560991839,29.59,75744.09,0.5,0.43464,0.00027,19.5048]
[1779560992844,29.58,75744.71,0.5,0.43481,0.00027,19.5063]
[1779560997879,29.58,75740.03,0.5,0.43355,0.00027,19.49474]
[1779561000230,29.58,75740.8,0.5,0.43375,0.00027,19.49662]
[1779561001855,29.58,75740.83,0.5,0.43376,0.00027,19.49668]
[1779561002914,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003238,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003368,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003486,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003499,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003507,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003533,29.58,75746.73,0.5,0.43534,0.00027,19.51111]
[1779561003926,29.58,75745.77,0.5,0.43508,0.00027,19.50876]
[1779561004259,29.58,75745.77,0.5,0.43508,0.00027,19.50876]
[1779561004461,29.58,75745.77,0.5,0.43508,0.00027,19.50876]
[1779561004785,29.58,75745.77,0.5,0.43508,0.00027,19.50876]
[1779561004934,29.58,75753.28,0.5,0.43709,0.00027,19.52679]
[1779561005738,29.58,75753.28,0.5,0.43709,0.00027,19.52679]
[1779561005850,29.58,75753.28,0.5,0.43709,0.00027,19.52679]
[1779561005937,29.58,75778.2,0.5,0.4438,0.00027,19.58305]
[1779561006419,29.58,75778.2,0.5,0.4438,0.00027,19.58305]
[1779561006944,29.58,75785.42,0.5,0.44575,0.00027,19.59831]
[1779561006978,29.58,75785.42,0.5,0.44575,0.00027,19.59831]
[1779561007169,29.58,75787.77,0.5,0.44638,0.00027,19.60318]
[1779561009217,29.58,75788.32,0.5,0.44653,0.00027,19.6043]
[1779561009246,29.58,75788.32,0.5,0.44653,0.00027,19.6043]
[1779561011479,29.58,75790.57,0.5,0.44713,0.00027,19.6089]
[1779561011497,29.58,75790.57,0.5,0.44713,0.00027,19.6089]
[1779561011540,29.58,75790.57,0.5,0.44713,0.00027,19.6089]
[1779561011555,29.58,75790.57,0.5,0.44713,0.00027,19.6089]
[1779561011578,29.58,75795.64,0.5,0.4485,0.00027,19.6191]
[1779561012454,29.58,75795.64,0.5,0.4485,0.00027,19.6191]
[1779561012467,29.58,75795.64,0.5,0.4485,0.00027,19.6191]
[1779561012601,29.58,75795.64,0.5,0.4485,0.00027,19.6191]
[1779561012729,29.58,75797.52,0.5,0.44901,0.00027,19.62282]
[1779561014131,29.58,75797.52,0.5,0.44901,0.00027,19.62282]
[1779561014624,29.58,75797.52,0.5,0.44901,0.00027,19.62282]
[1779561014625,29.58,75797.75,0.5,0.44907,0.00027,19.62327]
[1779561016160,29.58,75797.75,0.5,0.44907,0.00027,19.62327]
[1779561016179,29.58,75797.75,0.5,0.44907,0.00027,19.62327]
[1779561016224,29.58,75790.22,0.5,0.44704,0.00027,19.60816]
[1779561018712,29.58,75790.22,0.5,0.44703,0.00027,19.60815]
[1779561018717,29.58,75790.22,0.5,0.44703,0.00027,19.60815]
[1779561018846,29.58,75790.22,0.5,0.44703,0.00027,19.60815]
[1779561025115,29.58,75788.02,0.5,0.44644,0.00027,19.60365]
[1779561025725,29.58,75788.02,0.5,0.44644,0.00027,19.60365]
[1779561025953,29.58,75789.14,0.5,0.44675,0.00027,19.60598]
[1779561027605,29.58,75783.52,0.5,0.44524,0.00027,19.59437]
[1779561032689,29.59,75779.69,0.5,0.44421,0.00027,19.58191]
[1779561032869,29.59,75779.58,0.5,0.44419,0.00027,19.58174]
[1779561033422,29.59,75779.58,0.5,0.44419,0.00027,19.58174]
[1779561033452,29.59,75779.58,0.5,0.44419,0.00027,19.58174]
[1779561033980,29.6,75775.03,0.5,0.44297,0.00027,19.57198]
[1779561034017,29.6,75775.03,0.5,0.44297,0.00027,19.57198]
[1779561035180,29.6,75775.03,0.5,0.44297,0.00027,19.57198]
[1779561035216,29.6,75773.77,0.5,0.44263,0.00027,19.56926]
[1779561037162,29.6,75782.57,0.5,0.44501,0.00027,19.58818]
[1779561042196,29.61,75784.8,0.5,0.44563,0.00027,19.593]
[1779561044071,29.61,75784.8,0.5,0.44563,0.00027,19.593]
[1779561044079,29.61,75784.8,0.5,0.44563,0.00027,19.593]
[1779561044258,29.61,75784.8,0.5,0.44563,0.00027,19.593]
[1779561044293,29.61,75784.8,0.5,0.44563,0.00027,19.593]
[1779561044328,29.62,75785.21,0.5,0.44575,0.00027,19.59392]
[1779561046072,29.62,75786.36,0.5,0.44606,0.00027,19.59633]
[1779561046088,29.62,75786.36,0.5,0.44606,0.00027,19.59633]
[1779561046098,29.62,75786.36,0.5,0.44606,0.00027,19.59633]
[1779561051146,29.63,75785.04,0.5,0.44573,0.00027,19.59375]
[1779561051150,29.63,75785.04,0.5,0.44573,0.00027,19.59375]
[1779561051384,29.63,75785.04,0.5,0.44573,0.00027,19.59375]
[1779561051416,29.63,75785.04,0.5,0.44573,0.00027,19.59375]
[1779561051424,29.63,75785.04,0.5,0.44573,0.00027,19.59375]
[1779561051566,29.63,75787.4,0.5,0.44638,0.00027,19.59869]
[1779561053293,29.63,75795.72,0.5,0.44861,0.00027,19.61548]
[1779561054286,29.63,75795.72,0.5,0.44861,0.00027,19.61548]
[1779561054334,29.63,75795.72,0.5,0.44861,0.00027,19.61548]
[1779561054435,29.63,75797.6,0.5,0.44912,0.00027,19.61917]
[1779561060247,29.63,75798.54,0.5,0.44936,0.00027,19.62098]
[1779561065382,29.62,75800.33,0.5,0.44984,0.00027,19.62442]
[1779561067396,29.62,75795.07,0.5,0.44842,0.00027,19.61406]
[1779561072442,29.63,75798.49,0.5,0.44935,0.00027,19.62087]
[1779561077479,29.62,75799.74,0.5,0.44968,0.00027,19.62327]
[1779561082515,29.62,75799.82,0.5,0.44969,0.00027,19.62339]
[1779561087550,29.62,75802.6,0.5,0.45044,0.00027,19.62875]
[1779561091733,29.62,75798.06,0.5,0.4492,0.00027,19.61546]
[1779561096737,29.61,75800.33,0.5,0.44981,0.00027,19.61986]
[1779561101838,29.61,75797.96,0.5,0.44916,0.00027,19.61519]
[1779561105928,29.61,75796.44,0.5,0.44875,0.00027,19.61215]
[1779561106002,29.61,75790.95,0.5,0.44726,0.00027,19.60112]
[1779561106940,29.61,75782.87,0.5,0.44509,0.00027,19.58444]
[1779561112724,29.61,75784.56,0.5,0.44554,0.00027,19.58798]
[1779561116997,29.61,75785.96,0.5,0.44592,0.00027,19.59091]
[1779561117026,29.61,75785.96,0.5,0.44592,0.00027,19.59091]
[1779561121437,29.61,75790.34,0.5,0.44711,0.00027,19.59993]
[1779561123206,29.61,75790.69,0.5,0.4472,0.00027,19.60066]
[1779561124671,29.61,75791.45,0.5,0.44741,0.00027,19.6022]
[1779561124809,29.61,75791.66,0.5,0.44747,0.00027,19.60264]
[1779561129844,29.62,75792.44,0.5,0.44768,0.00027,19.60427]
[1779561134791,29.62,75790.53,0.5,0.44717,0.00027,19.60044]
[1779561134900,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135235,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135654,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135658,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135666,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135688,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135854,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135889,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561136058,29.62,75790.6,0.5,0.44719,0.00027,19.60059]
[1779561135994,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136097,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136327,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136361,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136583,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136604,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136786,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136810,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561136991,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561137019,29.62,75782.44,0.5,0.445,0.00027,19.58373]
[1779561137015,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137207,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137226,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137416,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137435,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137445,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137653,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137895,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137936,29.62,75783.76,0.5,0.44536,0.00027,19.58651]
[1779561137946,29.62,75783.5,0.5,0.44529,0.00027,19.58596]
[1779561139699,29.62,75783.5,0.5,0.44529,0.00027,19.58597]
[1779561140022,29.62,75784.99,0.5,0.44569,0.00027,19.58908]
[1779561144901,29.62,75785.72,0.5,0.44589,0.00027,19.5906]
[1779561144915,29.62,75785.72,0.5,0.44589,0.00027,19.5906]
[1779561145084,29.62,75788.99,0.5,0.44677,0.00027,19.59734]
[1779561146321,29.62,75789.15,0.5,0.44681,0.00027,19.59767]
[1779561146984,29.62,75791.56,0.5,0.44746,0.00027,19.60258]
[1779561150043,29.62,75796.06,0.5,0.44867,0.00027,19.61157]
[1779561152038,29.62,75801.17,0.5,0.45003,0.00027,19.61712]
[1779561157060,29.62,75803.22,0.5,0.45058,0.00027,19.62104]
[1779561162082,29.61,75802.95,0.5,0.4505,0.00027,19.6205]
[1779561167101,29.61,75802.24,0.5,0.45031,0.00027,19.61911]
[1779561172105,29.61,75803.85,0.5,0.45074,0.00027,19.62218]
[1779561173150,29.61,75810.62,0.5,0.45256,0.00027,19.63493]
[1779561178177,29.61,75812.34,0.5,0.45303,0.00027,19.63812]
[1779561181292,29.61,75809.87,0.5,0.45237,0.00027,19.63357]
[1779561182094,29.61,75816.63,0.5,0.45419,0.00027,19.64594]
[1779561182871,29.61,75816.63,0.5,0.45419,0.00027,19.64594]
[1779561182879,29.61,75816.63,0.5,0.45419,0.00027,19.64594]
[1779561183132,29.61,75824.27,0.5,0.45626,0.00027,19.65943]
[1779561183446,29.61,75824.27,0.5,0.45626,0.00027,19.65943]
[1779561183468,29.61,75824.27,0.5,0.45626,0.00027,19.65943]
[1779561183504,29.61,75826.1,0.5,0.45675,0.00027,19.66258]
[1779561184922,29.61,75826.1,0.5,0.45675,0.00027,19.66258]
[1779561185020,29.62,75826.14,0.5,0.45676,0.00027,19.66267]
[1779561185881,29.62,75826.14,0.5,0.45676,0.00027,19.66267]
[1779561185970,29.62,75825.51,0.5,0.4566,0.00027,19.6616]
[1779561186726,29.62,75825.51,0.5,0.4566,0.00027,19.6616]
[1779561186807,29.62,75825.88,0.5,0.4567,0.00027,19.66223]
[1779561192293,29.62,75824.58,0.5,0.45636,0.00027,19.66005]
[1779561197977,29.63,75826.83,0.5,0.45697,0.00027,19.66394]
[1779561203364,29.63,75830.87,0.5,0.45807,0.00027,19.67081]
[1779561208399,29.64,75830.18,0.5,0.45789,0.00027,19.66969]
[1779561213621,29.64,75831.23,0.5,0.45818,0.00027,19.67146]
[1779561213805,29.64,75832.01,0.5,0.45838,0.00027,19.66833]
[1779561216161,29.64,75823.27,0.5,0.45602,0.00027,19.65351]
[1779561217463,29.64,75828.19,0.5,0.45735,0.00027,19.66195]
[1779561222498,29.64,75829.27,0.5,0.45764,0.00027,19.66375]
[1779561227533,29.64,75828.09,0.5,0.45731,0.00027,19.66172]
[1779561230255,29.63,75829.01,0.5,0.45756,0.00027,19.66327]
[1779561231044,29.63,75828.05,0.5,0.4573,0.00027,19.66163]
[1779561236693,29.63,75826.7,0.5,0.45694,0.00027,19.65936]
[1779561237531,29.64,75825.88,0.5,0.45672,0.00027,19.65796]
[1779561238180,29.64,75868.13,0.5,0.46814,0.00027,19.72234]
[1779561238552,29.64,75868.13,0.5,0.46814,0.00027,19.72234]
[1779561239141,29.64,75868.13,0.5,0.46814,0.00027,19.72234]
[1779561239167,29.64,75868.13,0.5,0.46814,0.00027,19.72234]
[1779561239166,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240222,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561239618,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240273,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240277,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240323,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240650,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240673,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240709,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240732,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240851,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240869,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561241237,29.64,75884.0,0.5,0.47244,0.00027,19.74237]
[1779561240970,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561241281,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561241685,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561241724,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561241732,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561241754,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561242039,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561242126,29.64,75888.36,0.5,0.47362,0.00027,19.74746]
[1779561242220,29.64,75878.84,0.5,0.47104,0.00027,19.73611]
[1779561243222,29.64,75878.84,0.5,0.47104,0.00027,19.73611]
[1779561244657,29.64,75870.29,0.5,0.46873,0.00027,19.72522]
[1779561245606,29.64,75870.29,0.5,0.46873,0.00027,19.72522]
[1779561246163,29.64,75861.78,0.5,0.46642,0.00027,19.7137]
[1779561250210,29.63,75854.78,0.5,0.46452,0.00027,19.70373]
[1779561250243,29.63,75854.78,0.5,0.46452,0.00027,19.70373]
[1779561250435,29.63,75854.78,0.5,0.46452,0.00027,19.70373]
[1779561251146,29.63,75851.28,0.5,0.46358,0.00027,19.69859]
[1779561252215,29.63,75843.35,0.5,0.46143,0.00027,19.68652]
[1779561254929,29.63,75841.19,0.5,0.46085,0.00027,19.68314]
[1779561255168,29.63,75833.0,0.5,0.45864,0.00027,19.66992]
[1779561256884,29.63,75830.7,0.5,0.45801,0.00027,19.6661]
[1779561257130,29.63,75827.95,0.5,0.45727,0.00027,19.66146]
[1779561258664,29.63,75826.93,0.5,0.45699,0.00027,19.65972]
[1779561258678,29.63,75826.93,0.5,0.45699,0.00027,19.65972]
[1779561259186,29.63,75830.65,0.5,0.458,0.00027,19.66599]
[1779561262791,29.63,75831.74,0.5,0.45829,0.00027,19.6678]
[1779561263241,29.63,75827.14,0.5,0.45705,0.00027,19.66006]
[1779561264184,29.63,75820.32,0.5,0.4552,0.00027,19.64823]
[1779561269196,29.63,75817.51,0.5,0.45444,0.00027,19.64322]
[1779561274211,29.63,75816.97,0.5,0.45428,0.00027,19.6378]
[1779561277171,29.63,75816.7,0.5,0.45421,0.00027,19.6373]
[1779561277234,29.63,75813.53,0.5,0.45335,0.00027,19.63155]
[1779561278172,29.63,75800.47,0.5,0.44983,0.00027,19.60694]
[1779561278646,29.63,75800.47,0.5,0.44983,0.00027,19.60694]
[1779561278671,29.63,75800.47,0.5,0.44983,0.00027,19.60694]
[1779561278706,29.63,75800.47,0.5,0.44983,0.00027,19.60694]
[1779561279095,29.63,75797.28,0.5,0.44897,0.00027,19.6007]
[1779561280038,29.63,75787.9,0.5,0.44644,0.00027,19.58183]
[1779561281171,29.63,75787.9,0.5,0.44644,0.00027,19.58183]
[1779561281227,29.63,75787.02,0.5,0.44621,0.00027,19.58002]
[1779561286243,29.63,75789.4,0.5,0.44686,0.00027,19.58497]
[1779561288297,29.63,75784.57,0.5,0.44556,0.00027,19.57503]
[1779561289257,29.64,75777.85,0.5,0.44376,0.00027,19.56087]
[1779561294260,29.64,75778.37,0.5,0.44391,0.00027,19.56209]
[1779561296418,29.65,75780.18,0.5,0.44441,0.00027,19.56604]
[1779561296432,29.65,75780.18,0.5,0.44441,0.00027,19.56604]
[1779561297232,29.65,75780.48,0.5,0.4445,0.00027,19.56671]
[1779561299245,29.66,75786.01,0.5,0.446,0.00027,19.57835]
[1779561300816,29.66,75785.91,0.5,0.44597,0.00027,19.57817]
[1779561301236,29.66,75795.08,0.5,0.44845,0.00027,19.5968]
[1779561301298,29.66,75795.08,0.5,0.44845,0.00027,19.5968]
[1779561302097,29.66,75795.08,0.5,0.44845,0.00027,19.59679]
[1779561303095,29.66,75800.63,0.5,0.44994,0.00027,19.60769]
[1779561308133,29.66,75791.94,0.5,0.4476,0.00027,19.59053]
[1779561310145,29.66,75798.94,0.5,0.44949,0.00027,19.60441]
[1779561314173,29.66,75805.44,0.5,0.45124,0.00027,19.61693]
[1779561315384,29.66,75807.15,0.5,0.4517,0.00027,19.62016]
[1779561315394,29.66,75807.15,0.5,0.4517,0.00027,19.62016]
[1779561316240,29.66,75808.18,0.5,0.45198,0.00027,19.6221]
[1779561319810,29.67,75808.27,0.5,0.45201,0.00027,19.62229]
[1779561319820,29.67,75808.27,0.5,0.45201,0.00027,19.62229]
[1779561320246,29.67,75812.56,0.5,0.45317,0.00027,19.63023]
[1779561323050,29.67,75813.27,0.5,0.45336,0.00027,19.63152]
[1779561323063,29.67,75813.27,0.5,0.45336,0.00027,19.63152]
[1779561323261,29.67,75805.82,0.5,0.45135,0.00027,19.61768]
[1779561328306,29.67,75809.63,0.5,0.45238,0.00027,19.62483]
[1779561329785,29.67,75806.91,0.5,0.45165,0.00027,19.61975]
[1779561329795,29.67,75806.91,0.5,0.45165,0.00027,19.61975]
[1779561330285,29.67,75806.91,0.5,0.45165,0.00027,19.61975]
[1779561333023,29.67,75805.27,0.5,0.45119,0.00027,19.61222]
[1779561333324,29.67,75805.8,0.5,0.45134,0.00027,19.61323]
[1779561334692,29.67,75806.05,0.5,0.4514,0.00027,19.61371]
[1779561334703,29.67,75806.05,0.5,0.4514,0.00027,19.61371]
[1779561335325,29.67,75819.1,0.5,0.45492,0.00027,19.63759]
[1779561336328,29.67,75823.66,0.5,0.45615,0.00027,19.64558]
[1779561338331,29.67,75819.04,0.5,0.45491,0.00027,19.63748]
[1779561342277,29.67,75813.5,0.5,0.45341,0.00027,19.6275]
[1779561347290,29.67,75816.66,0.5,0.45426,0.00027,19.63321]
[1779561350139,29.67,75818.24,0.5,0.45468,0.00027,19.63603]
[1779561350197,29.67,75818.96,0.5,0.45488,0.00027,19.63731]
[1779561355461,29.66,75821.12,0.5,0.45546,0.00027,19.64111]
[1779561358607,29.66,75824.94,0.5,0.45649,0.00027,19.64774]
[1779561358666,29.66,75824.94,0.5,0.45649,0.00027,19.64774]
[1779561358669,29.66,75824.94,0.5,0.45649,0.00027,19.64774]
[1779561359117,29.66,75827.33,0.5,0.45713,0.00027,19.65183]
[1779561365262,29.66,75825.59,0.5,0.45667,0.00027,19.64886]
[1779561370570,29.66,75826.48,0.5,0.4569,0.00027,19.65038]
[1779561376051,29.66,75828.67,0.5,0.4575,0.00027,19.65409]
[1779561381646,29.66,75827.79,0.5,0.45726,0.00027,19.65259]
[1779561385825,29.66,75826.62,0.5,0.45694,0.00027,19.6506]
[1779561385838,29.66,75826.62,0.5,0.45694,0.00027,19.6506]
[1779561385926,29.66,75825.36,0.5,0.4566,0.00027,19.64845]
[1779561387963,29.66,75825.36,0.5,0.4566,0.00027,19.64845]
[1779561388047,29.66,75825.36,0.5,0.4566,0.00027,19.64845]
[1779561388064,29.66,75825.51,0.5,0.45664,0.00027,19.64871]
[1779561389857,29.66,75812.11,0.5,0.45303,0.00027,19.62492]
[1779561391345,29.66,75813.01,0.5,0.45326,0.00027,19.62213]
[1779561392033,29.66,75808.18,0.5,0.45196,0.00027,19.6132]
[1779561392693,29.66,75808.18,0.5,0.45196,0.00027,19.6132]
[1779561393329,29.66,75803.53,0.5,0.4507,0.00027,19.6044]
[1779561394415,29.66,75803.92,0.5,0.4508,0.00027,19.60513]
[1779561394424,29.66,75803.92,0.5,0.4508,0.00027,19.60513]
[1779561394426,29.66,75803.92,0.5,0.4508,0.00027,19.60513]
[1779561394452,29.66,75803.92,0.5,0.4508,0.00027,19.60513]
[1779561395207,29.66,75804.03,0.5,0.45083,0.00027,19.60533]
[1779561399070,29.67,75784.11,0.5,0.44548,0.00027,19.56563]
[1779561402078,29.67,75782.3,0.5,0.44499,0.00027,19.56186]
[1779561402397,29.67,75780.14,0.5,0.44442,0.00027,19.55735]
[1779561407436,29.68,75776.73,0.5,0.44352,0.00027,19.5502]
[1779561412436,29.69,75772.11,0.5,0.4423,0.00027,19.54032]
[1779561416330,29.69,75764.85,0.5,0.44036,0.00027,19.52431]
[1779561421353,29.7,75761.51,0.5,0.43948,0.00027,19.51683]
[1779561425746,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561425756,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561425870,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561425900,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561425975,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561425986,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561426060,29.71,75761.49,0.5,0.43949,0.00027,19.51689]
[1779561426063,29.71,75761.24,0.5,0.43942,0.00027,19.51634]
[1779561427590,29.71,75761.24,0.5,0.43943,0.00027,19.51637]
[1779561431273,29.71,75760.31,0.5,0.43918,0.00027,19.51431]
[1779561431399,29.71,75760.31,0.5,0.43918,0.00027,19.51431]
[1779561431276,29.71,75757.69,0.5,0.43849,0.00027,19.50831]
[1779561432324,29.72,75753.86,0.5,0.43746,0.00027,19.49942]
[1779561435832,29.72,75751.14,0.5,0.43675,0.00027,19.4931]
[1779561436031,29.72,75751.14,0.5,0.43675,0.00027,19.49313]
[1779561439051,29.73,75756.24,0.5,0.43813,0.00027,19.50518]
[1779561439588,29.73,75756.24,0.5,0.43813,0.00027,19.50518]
[1779561439690,29.73,75756.24,0.5,0.43813,0.00027,19.50518]
[1779561439955,29.73,75756.24,0.5,0.43813,0.00027,19.50518]
[1779561440378,29.73,75750.42,0.5,0.43657,0.00027,19.49155]
[1779561446101,29.74,75750.83,0.5,0.43671,0.00027,19.49274]
[1779561451137,29.75,75752.87,0.5,0.43726,0.00027,19.49323]
[1779561456170,29.76,75755.39,0.5,0.43796,0.00027,19.49929]
[1779561461204,29.77,75753.65,0.5,0.43751,0.00027,19.49537]
[1779561466221,29.77,75754.94,0.5,0.43786,0.00027,19.49842]
[1779561471275,29.77,75756.15,0.5,0.43819,0.00027,19.5013]
[1779561476312,29.77,75756.18,0.5,0.4382,0.00027,19.5014]
[1779561481345,29.78,75756.56,0.5,0.43831,0.00027,19.50232]
[1779561486390,29.79,75757.17,0.5,0.4385,0.00027,19.5039]
[1779561491417,29.79,75756.54,0.5,0.43833,0.00027,19.50248]
[1779561494754,29.79,75756.51,0.5,0.43832,0.00027,19.50242]
[1779561494762,29.79,75756.51,0.5,0.43832,0.00027,19.50242]
[1779561495149,29.79,75756.51,0.5,0.43832,0.00027,19.50242]
[1779561495448,29.79,75750.95,0.5,0.43684,0.00027,19.48944]
[1779561497484,29.79,75748.92,0.5,0.4363,0.00027,19.48463]
[1779561497482,29.79,75748.36,0.5,0.43615,0.00027,19.4833]
[1779561498467,29.79,75748.36,0.5,0.43615,0.00027,19.48329]
[1779561501589,29.79,75748.81,0.5,0.43626,0.00027,19.48435]
[1779561501610,29.79,75748.94,0.5,0.4363,0.00027,19.48466]
[1779561507531,29.79,75751.29,0.5,0.43693,0.00027,19.49022]
[1779561512485,29.79,75751.01,0.5,0.43685,0.00027,19.48956]
[1779561512716,29.79,75751.52,0.5,0.43697,0.00027,19.48629]
[1779561513513,29.79,75746.88,0.5,0.43573,0.00027,19.47527]
[1779561515511,29.79,75741.34,0.5,0.43425,0.00027,19.46188]
[1779561520545,29.79,75743.22,0.5,0.43477,0.00027,19.46653]
[1779561525567,29.79,75742.39,0.5,0.43455,0.00027,19.46458]
[1779561530361,29.8,75742.28,0.5,0.43453,0.00027,19.46438]
[1779561531516,29.8,75736.97,0.5,0.43312,0.00027,19.45136]
[1779561536523,29.81,75737.56,0.5,0.43329,0.00027,19.45297]
[1779561541550,29.82,75738.01,0.5,0.43345,0.00027,19.45438]
[1779561544753,29.83,75735.68,0.5,0.43284,0.00027,19.44876]
[1779561545435,29.83,75741.54,0.5,0.43441,0.00027,19.46322]
[1779561546301,29.83,75741.54,0.5,0.43441,0.00027,19.46322]
[1779561546509,29.83,75743.85,0.5,0.43503,0.00027,19.46886]
[1779561551535,29.84,75741.18,0.5,0.43434,0.00027,19.46251]
[1779561556196,29.85,75739.33,0.5,0.43386,0.00027,19.45816]
[1779561556203,29.85,75739.33,0.5,0.43386,0.00027,19.45816]
[1779561556280,29.85,75739.33,0.5,0.43386,0.00027,19.45816]
[1779561556381,29.85,75739.29,0.5,0.43386,0.00027,19.45809]
[1779561557072,29.85,75739.29,0.5,0.43386,0.00027,19.45809]
[1779561557554,29.85,75739.29,0.5,0.43386,0.00027,19.45811]
[1779561558912,29.85,75739.29,0.5,0.43386,0.00027,19.45813]
[1779561559534,29.85,75739.1,0.5,0.43381,0.00027,19.45768]
[1779561560457,29.85,75732.77,0.5,0.43213,0.00027,19.442]
[1779561565484,29.86,75733.96,0.5,0.43246,0.00027,19.44511]
[1779561567010,29.86,75733.32,0.5,0.4323,0.00027,19.44354]
[1779561567073,29.86,75733.32,0.5,0.4323,0.00027,19.44354]
[1779561567079,29.86,75733.32,0.5,0.4323,0.00027,19.44354]
[1779561567081,29.86,75733.32,0.5,0.4323,0.00027,19.44354]
[1779561567193,29.86,75732.68,0.5,0.43213,0.00027,19.44197]
[1779561569080,29.86,75732.68,0.5,0.43213,0.00027,19.44197]
[1779561569086,29.86,75732.68,0.5,0.43213,0.00027,19.44197]
[1779561569090,29.86,75728.86,0.5,0.43112,0.00027,19.43236]
[1779561572065,29.86,75740.34,0.5,0.43416,0.00027,19.45651]
[1779561573539,29.86,75740.34,0.5,0.43416,0.00027,19.45651]
[1779561573561,29.87,75747.43,0.5,0.43605,0.00027,19.47361]
[1779561578499,29.87,75751.32,0.5,0.4371,0.00027,19.48291]
[1779561578510,29.87,75751.32,0.5,0.4371,0.00027,19.48291]
[1779561579544,29.87,75753.15,0.5,0.43759,0.00027,19.48721]
[1779561581750,29.87,75753.41,0.5,0.43766,0.00027,19.48783]
[1779561581781,29.87,75753.41,0.5,0.43766,0.00027,19.48783]
[1779561582056,29.87,75753.41,0.5,0.43766,0.00027,19.48783]
[1779561586310,29.87,75750.91,0.5,0.437,0.00027,19.482]
[1779561586316,29.87,75750.91,0.5,0.437,0.00027,19.482]
[1779561586500,29.87,75750.91,0.5,0.437,0.00027,19.482]
[1779561586586,29.88,75756.7,0.5,0.43855,0.00027,19.49551]
[1779561587908,29.88,75756.7,0.5,0.43855,0.00027,19.49551]
[1779561588218,29.88,75756.92,0.5,0.43861,0.00027,19.49602]
[1779561593252,29.88,75758.29,0.5,0.43898,0.00027,19.49918]
[1779561593608,29.88,75759.22,0.5,0.43923,0.00027,19.50131]
[1779561594590,29.88,75763.22,0.5,0.4403,0.00027,19.51035]
[1779561594854,29.88,75763.22,0.5,0.4403,0.00027,19.51035]
[1779561597161,29.88,75770.34,0.5,0.4422,0.00027,19.52612]
[1779561598849,29.88,75770.06,0.5,0.44213,0.00027,19.52552]
[1779561599154,29.88,75770.06,0.5,0.44213,0.00027,19.52552]
[1779561599162,29.88,75770.06,0.5,0.44213,0.00027,19.52552]
[1779561599380,29.88,75769.96,0.5,0.44211,0.00027,19.52532]
[1779561605101,29.89,75772.69,0.5,0.44285,0.00027,19.53131]
[1779561605155,29.89,75772.69,0.5,0.44285,0.00027,19.53131]
[1779561605404,29.89,75772.69,0.5,0.44285,0.00027,19.53131]
[1779561605505,29.89,75773.8,0.5,0.44314,0.00027,19.53371]
[1779561608017,29.89,75777.99,0.5,0.44427,0.00027,19.54266]
[1779561608440,29.89,75777.99,0.5,0.44427,0.00027,19.54266]
[1779561610205,29.9,75776.65,0.5,0.44393,0.00027,19.53997]
[1779561610219,29.9,75776.65,0.5,0.44393,0.00027,19.53997]
[1779561610412,29.9,75780.21,0.5,0.44488,0.00027,19.54748]
[1779561615207,29.91,75778.53,0.5,0.44444,0.00027,19.54403]
[1779561615604,29.91,75774.75,0.5,0.44344,0.00027,19.53604]
[1779561616536,29.91,75768.52,0.5,0.44178,0.00027,19.52258]
[1779561621563,29.92,75766.93,0.5,0.44138,0.00027,19.51926]
[1779561626588,29.92,75765.67,0.5,0.44105,0.00027,19.51654]
[1779561628130,29.93,75764.34,0.5,0.4407,0.00027,19.51362]
[1779561628194,29.93,75764.34,0.5,0.4407,0.00027,19.51362]
[1779561628542,29.93,75763.88,0.5,0.44058,0.00027,19.51261]
[1779561633544,29.93,75762.11,0.5,0.4401,0.00027,19.50425]
[1779561635150,29.93,75762.41,0.5,0.44019,0.00027,19.50496]
[1779561635468,29.93,75762.41,0.5,0.44019,0.00027,19.50496]
[1779561640448,29.94,75762.47,0.5,0.44021,0.00027,19.50516]
[1779561641314,29.94,75762.47,0.5,0.44021,0.00027,19.50517]
[1779561641511,29.94,75762.47,0.5,0.44021,0.00027,19.50518]
[1779561642702,29.94,75763.88,0.5,0.44059,0.00027,19.50833]
[1779561643374,29.94,75763.88,0.5,0.44059,0.00027,19.50833]
[1779561643968,29.94,75764.49,0.5,0.44075,0.00027,19.5097]
[1779561643985,29.94,75764.49,0.5,0.44075,0.00027,19.5097]
[1779561644532,29.94,75771.09,0.5,0.44252,0.00027,19.52419]
[1779561644775,29.94,75771.09,0.5,0.44252,0.00027,19.52419]
[1779561649399,29.94,75774.03,0.5,0.44331,0.00027,19.53057]
[1779561649447,29.94,75774.03,0.5,0.44331,0.00027,19.53057]
[1779561649555,29.94,75774.03,0.5,0.44331,0.00027,19.53057]
[1779561649641,29.94,75774.79,0.5,0.44351,0.00027,19.5322]
[1779561650114,29.94,75774.79,0.5,0.44351,0.00027,19.5322]
[1779561650653,29.95,75774.79,0.5,0.44351,0.00027,19.53222]
[1779561652370,29.95,75778.8,0.5,0.44459,0.00027,19.54071]
[1779561657622,29.96,75783.03,0.5,0.44573,0.00027,19.54961]
[1779561658114,29.96,75783.03,0.5,0.44573,0.00027,19.54961]
[1779561658312,29.96,75783.03,0.5,0.44573,0.00027,19.54961]
[1779561658413,29.96,75783.03,0.5,0.44573,0.00027,19.54961]
[1779561658436,29.96,75783.03,0.5,0.44573,0.00027,19.54961]
[1779561658631,29.96,75782.67,0.5,0.44564,0.00027,19.54889]
[1779561659635,29.96,75787.35,0.5,0.44689,0.00027,19.55847]
[1779561659826,29.96,75787.35,0.5,0.44689,0.00027,19.55847]
[1779561660777,29.96,75789.01,0.5,0.44734,0.00027,19.56183]
[1779561661890,29.96,75790.32,0.5,0.44769,0.00027,19.56448]
[1779561662662,29.96,75795.61,0.5,0.4491,0.00027,19.57491]
[1779561663026,29.96,75795.61,0.5,0.4491,0.00027,19.57491]
[1779561663618,29.96,75795.61,0.5,0.4491,0.00027,19.57491]
[1779561664015,29.96,75798.23,0.5,0.4498,0.00027,19.57998]
[1779561664048,29.96,75798.23,0.5,0.4498,0.00027,19.57998]
[1779561664060,29.96,75798.23,0.5,0.4498,0.00027,19.57998]
[1779561664624,29.96,75798.23,0.5,0.4498,0.00027,19.57998]
[1779561664676,29.96,75799.36,0.5,0.45011,0.00027,19.58216]
[1779561667518,29.96,75807.03,0.5,0.45215,0.00027,19.59657]
[1779561668089,29.96,75807.03,0.5,0.45215,0.00027,19.59657]
[1779561668599,29.96,75810.02,0.5,0.45295,0.00027,19.60206]
[1779561668954,29.96,75810.02,0.5,0.45295,0.00027,19.60206]
[1779561668967,29.96,75810.02,0.5,0.45295,0.00027,19.60206]
[1779561668972,29.96,75810.02,0.5,0.45295,0.00027,19.60206]
[1779561669068,29.96,75808.76,0.5,0.45261,0.00027,19.59975]
[1779561670738,29.96,75801.11,0.5,0.45057,0.00027,19.58548]
[1779561672689,29.96,75801.11,0.5,0.45057,0.00027,19.58548]
[1779561673658,29.96,75801.13,0.5,0.45058,0.00027,19.58552]
[1779561678685,29.96,75801.03,0.5,0.45055,0.00027,19.58535]
[1779561683486,29.96,75801.89,0.5,0.45078,0.00027,19.58697]
[1779561683623,29.96,75801.4,0.5,0.45065,0.00027,19.58604]
[1779561685486,29.96,75801.4,0.5,0.45065,0.00027,19.58604]
[1779561685493,29.96,75801.4,0.5,0.45065,0.00027,19.58604]
[1779561685660,29.96,75801.51,0.5,0.45068,0.00027,19.58624]
[1779561690674,29.96,75800.97,0.5,0.45053,0.00027,19.58519]
[1779561695696,29.96,75800.97,0.5,0.45051,0.00027,19.5807]
[1779561700707,29.96,75801.49,0.5,0.45065,0.00027,19.58168]
[1779561705721,29.96,75803.57,0.5,0.4512,0.00027,19.58561]
[1779561707089,29.95,75807.26,0.5,0.45219,0.00027,19.59247]
[1779561707112,29.95,75808.63,0.5,0.45255,0.00027,19.59499]
[1779561708822,29.95,75810.25,0.5,0.45299,0.00027,19.59795]
[1779561708838,29.95,75810.25,0.5,0.45299,0.00027,19.59795]
[1779561709261,29.95,75811.0,0.5,0.45318,0.00027,19.5993]
[1779561715045,29.95,75809.58,0.5,0.4528,0.00027,19.5967]
[1779561720081,29.95,75809.52,0.5,0.45278,0.00027,19.59656]
[1779561725116,29.95,75810.52,0.5,0.45305,0.00027,19.59837]
[1779561730453,29.95,75812.08,0.5,0.45346,0.00027,19.60119]
[1779561731629,29.95,75812.61,0.5,0.4536,0.00027,19.60214]
[1779561731711,29.95,75818.89,0.5,0.45528,0.00027,19.61327]
[1779561732679,29.95,75825.23,0.5,0.45698,0.00027,19.62416]
[1779561736305,29.95,75825.93,0.5,0.45717,0.00027,19.62534]
[1779561736714,29.95,75825.93,0.5,0.45717,0.00027,19.62534]
[1779561741733,29.95,75825.97,0.5,0.45718,0.00027,19.62541]
[1779561743702,29.95,75821.03,0.5,0.45585,0.00027,19.61698]
[1779561748722,29.94,75817.25,0.5,0.45484,0.00027,19.61038]
[1779561752816,29.94,75813.03,0.5,0.4537,0.00027,19.59841]
[1779561753815,29.94,75812.11,0.5,0.45345,0.00027,19.59675]
[1779561753823,29.94,75812.11,0.5,0.45345,0.00027,19.59675]
[1779561754767,29.94,75812.39,0.5,0.45352,0.00027,19.59725]
[1779561759767,29.94,75813.31,0.5,0.45377,0.00027,19.59889]
[1779561762763,29.94,75817.75,0.5,0.45495,0.00027,19.60677]
[1779561767782,29.94,75818.39,0.5,0.45513,0.00027,19.60789]
[1779561772822,29.94,75817.68,0.5,0.45494,0.00027,19.60664]
[1779561777842,29.94,75816.91,0.5,0.45473,0.00027,19.60528]
[1779561782885,29.94,75816.15,0.5,0.45452,0.00027,19.60393]
[1779561787904,29.94,75815.91,0.5,0.45446,0.00027,19.6035]
[1779561792920,29.94,75815.97,0.5,0.45447,0.00027,19.60359]
[1779561797940,29.94,75819.48,0.5,0.45541,0.00027,19.60975]
[1779561802969,29.94,75819.81,0.5,0.4555,0.00027,19.61033]
[1779561807979,29.94,75821.85,0.5,0.45605,0.00027,19.61386]
[1779561809831,29.94,75829.08,0.5,0.45798,0.00027,19.62607]
[1779561810478,29.94,75829.08,0.5,0.45798,0.00027,19.62607]
[1779561810492,29.94,75829.08,0.5,0.45798,0.00027,19.62607]
[1779561810817,29.94,75829.43,0.5,0.45808,0.00027,19.62665]
[1779561815823,29.94,75827.52,0.5,0.45756,0.00027,19.61906]
[1779561820123,29.94,75824.92,0.5,0.45687,0.00027,19.61471]
[1779561820785,29.94,75824.92,0.5,0.45687,0.00027,19.61471]
[1779561824831,29.94,75820.28,0.5,0.45563,0.00027,19.60678]
[1779561828047,29.94,75817.63,0.5,0.45492,0.00027,19.60215]
[1779561828855,29.94,75818.72,0.5,0.45521,0.00027,19.60407]
[1779561830045,29.94,75817.65,0.5,0.45492,0.00027,19.60219]
[1779561830055,29.94,75817.65,0.5,0.45492,0.00027,19.60219]
[1779561830786,29.94,75816.75,0.5,0.45468,0.00027,19.60061]
[1779561835790,29.94,75817.33,0.5,0.45484,0.00027,19.60163]
[1779561840819,29.94,75814.46,0.5,0.45407,0.00027,19.59653]
[1779561842897,29.94,75818.81,0.5,0.45523,0.00027,19.60421]
[1779561847922,29.94,75821.07,0.5,0.45584,0.00027,19.60815]
[1779561852934,29.95,75819.73,0.5,0.45548,0.00027,19.60583]
[1779561857954,29.95,75816.16,0.5,0.45453,0.00027,19.59957]
[1779561862916,29.95,75820.76,0.5,0.45576,0.00027,19.60762]
[1779561867377,29.95,75822.95,0.5,0.45635,0.00027,19.61139]
[1779561867492,29.95,75822.95,0.5,0.45635,0.00027,19.61139]
[1779561867822,29.95,75824.51,0.5,0.45676,0.00027,19.61405]
[1779561872840,29.95,75823.77,0.5,0.45656,0.00027,19.60836]
[1779561877844,29.95,75820.07,0.5,0.45557,0.00027,19.60201]
[1779561881897,29.95,75815.42,0.5,0.45432,0.00027,19.59385]
[1779561882457,29.95,75815.42,0.5,0.45432,0.00027,19.59385]
[1779561882842,29.95,75814.48,0.5,0.45407,0.00027,19.59218]
[1779561885057,29.95,75810.84,0.5,0.4531,0.00027,19.58562]
[1779561885067,29.95,75810.84,0.5,0.4531,0.00027,19.58562]
[1779561885817,29.95,75811.69,0.5,0.45333,0.00027,19.58716]
[1779561888832,29.95,75816.12,0.5,0.45451,0.00027,19.59508]
[1779561893863,29.95,75816.79,0.5,0.45469,0.00027,19.59627]
[1779561895431,29.95,75816.89,0.5,0.45472,0.00027,19.59644]
[1779561895486,29.95,75816.89,0.5,0.45472,0.00027,19.59644]
[1779561895899,29.95,75817.19,0.5,0.4548,0.00027,19.59697]
[1779561896812,29.95,75792.58,0.5,0.44821,0.00027,19.55097]
[1779561897895,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898324,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898346,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898429,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898633,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898732,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898932,29.95,75790.28,0.5,0.4476,0.00027,19.54638]
[1779561898752,29.95,75791.17,0.5,0.44783,0.00027,19.54813]
[1779561900356,29.94,75798.44,0.5,0.44977,0.00027,19.56235]
[1779561901510,29.94,75798.44,0.5,0.44977,0.00027,19.56235]
[1779561901524,29.94,75798.44,0.5,0.44977,0.00027,19.56235]
[1779561901888,29.94,75805.5,0.5,0.45166,0.00027,19.57571]
[1779561906906,29.94,75804.39,0.5,0.45135,0.00027,19.5736]
[1779561907906,29.94,75794.96,0.5,0.44883,0.00027,19.5555]
[1779561912931,29.93,75795.21,0.5,0.44888,0.00027,19.55591]
[1779561915936,29.92,75804.72,0.5,0.45142,0.00027,19.57405]
[1779561920974,29.92,75802.27,0.5,0.45075,0.00027,19.56938]
[1779561925978,29.91,75804.09,0.5,0.45122,0.00027,19.57274]
[1779561930980,29.91,75805.9,0.5,0.4517,0.00027,19.57606]
[1779561936011,29.9,75808.74,0.5,0.45244,0.00027,19.57681]
[1779561937276,29.9,75810.78,0.5,0.45298,0.00027,19.58054]
[1779561937920,29.9,75811.28,0.5,0.45311,0.00027,19.58144]
[1779561939908,29.9,75811.81,0.5,0.45325,0.00027,19.58239]
[1779561939918,29.9,75811.81,0.5,0.45325,0.00027,19.58239]
[1779561939949,29.9,75812.0,0.5,0.4533,0.00027,19.58273]
[1779561945672,29.89,75811.71,0.5,0.45322,0.00027,19.58215]
[1779561950707,29.89,75811.5,0.5,0.45315,0.00027,19.58173]
[1779561955893,29.89,75809.21,0.5,0.45253,0.00027,19.57751]
[1779561961342,29.88,75806.54,0.5,0.45181,0.00027,19.57251]
[1779561966263,29.88,75802.87,0.5,0.45081,0.00027,19.56555]
[1779561966818,29.87,75802.37,0.5,0.45068,0.00027,19.56459]
[1779561967828,29.87,75797.86,0.5,0.44947,0.00027,19.55591]
[1779561972861,29.87,75802.17,0.5,0.45061,0.00027,19.5641]
[1779561973265,29.87,75802.17,0.5,0.45061,0.00027,19.5641]
[1779561973996,29.86,75808.79,0.5,0.45238,0.00027,19.57649]
[1779561974892,29.86,75816.04,0.5,0.45432,0.00027,19.58963]
[1779561976572,29.86,75816.29,0.5,0.45439,0.00027,19.59007]
[1779561976931,29.86,75816.29,0.5,0.45439,0.00027,19.59006]
[1779561977908,29.86,75810.2,0.5,0.45275,0.00027,19.57906]
[1779561978910,29.86,75799.67,0.5,0.44993,0.00027,19.55926]
[1779561980925,29.86,75798.0,0.5,0.44947,0.00027,19.55599]
[1779561982518,29.86,75797.77,0.5,0.44941,0.00027,19.55552]
[1779561983044,29.85,75789.58,0.5,0.44721,0.00027,19.53929]
[1779561986011,29.85,75785.16,0.5,0.44602,0.00027,19.53027]
[1779561987680,29.85,75785.16,0.5,0.44602,0.00027,19.53026]
[1779561987973,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988168,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988178,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988271,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988290,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988631,29.85,75786.54,0.5,0.44639,0.00027,19.53308]
[1779561988979,29.85,75789.5,0.5,0.44718,0.00027,19.53909]
[1779561994019,29.85,75790.59,0.5,0.44745,0.00027,19.53678]
[1779561999050,29.84,75792.03,0.5,0.44782,0.00027,19.53955]
[1779562002991,29.83,75792.58,0.5,0.44796,0.00027,19.54059]
[1779562003000,29.83,75792.25,0.5,0.44787,0.00027,19.53991]
[1779562003994,29.83,75798.45,0.5,0.44953,0.00027,19.55209]
[1779562005059,29.83,75798.45,0.5,0.44953,0.00027,19.55209]
[1779562005160,29.83,75801.22,0.5,0.45027,0.00027,19.55742]
[1779562007335,29.83,75795.3,0.5,0.44868,0.00027,19.54589]
[1779562011139,29.82,75799.76,0.5,0.44987,0.00027,19.55452]
[1779562016170,29.82,75803.5,0.5,0.45086,0.00027,19.56161]
[1779562021476,29.81,75803.18,0.5,0.45077,0.00027,19.56096]
[1779562021991,29.81,75796.22,0.5,0.44889,0.00027,19.54748]
[1779562023517,29.81,75795.2,0.5,0.44862,0.00027,19.54546]
[1779562023523,29.81,75795.2,0.5,0.44862,0.00027,19.54546]
[1779562023532,29.81,75795.2,0.5,0.44862,0.00027,19.54546]
[1779562023558,29.81,75795.2,0.5,0.44862,0.00027,19.54546]
[1779562023659,29.81,75795.86,0.5,0.44879,0.00027,19.54674]
[1779562025577,29.81,75795.86,0.5,0.44879,0.00027,19.54674]
[1779562025599,29.81,75796.04,0.5,0.44884,0.00027,19.54708]
[1779562027641,29.81,75796.04,0.5,0.44883,0.00027,19.54706]
[1779562027742,29.8,75796.75,0.5,0.44902,0.00027,19.54842]
[1779562033292,29.8,75797.34,0.5,0.44916,0.00027,19.54949]
[1779562040341,29.79,75797.82,0.5,0.44927,0.00027,19.55032]
[1779562045376,29.78,75798.3,0.5,0.44939,0.00027,19.55118]
[1779562050379,29.78,75799.01,0.5,0.44957,0.00027,19.5525]
[1779562050423,29.78,75799.01,0.5,0.44957,0.00027,19.5525]
[1779562050568,29.77,75798.35,0.5,0.44939,0.00027,19.5512]
[1779562052321,29.77,75798.0,0.5,0.44928,0.00027,19.54604]
[1779562053068,29.77,75792.57,0.5,0.44782,0.00027,19.53531]
[1779562055756,29.78,75789.87,0.5,0.4471,0.00027,19.52991]
[1779562056053,29.78,75789.87,0.5,0.4471,0.00027,19.52991]
[1779562061497,29.78,75787.84,0.5,0.44656,0.00027,19.52579]
[1779562066527,29.78,75788.9,0.5,0.44684,0.00027,19.52796]
[1779562068596,29.78,75790.07,0.5,0.44716,0.00027,19.53034]
[1779562068606,29.78,75790.07,0.5,0.44716,0.00027,19.53034]
[1779562068722,29.78,75790.07,0.5,0.44716,0.00027,19.53034]
[1779562068751,29.78,75790.07,0.5,0.44716,0.00027,19.53034]
[1779562069091,29.78,75790.32,0.5,0.44723,0.00027,19.53088]
[1779562074108,29.79,75791.17,0.5,0.44748,0.00027,19.53271]
[1779562079109,29.8,75793.04,0.5,0.448,0.00027,19.5366]
[1779562083126,29.8,75802.38,0.5,0.45051,0.00027,19.55483]
[1779562087118,29.8,75792.82,0.5,0.44794,0.00027,19.53614]
[1779562092123,29.8,75790.41,0.5,0.4473,0.00027,19.53132]
[1779562095665,29.8,75789.51,0.5,0.44706,0.00027,19.52952]
[1779562095803,29.8,75789.51,0.5,0.44706,0.00027,19.52952]
[1779562097074,29.8,75786.84,0.5,0.44634,0.00027,19.52408]
[1779562097568,29.8,75785.61,0.5,0.44601,0.00027,19.52158]
[1779562098154,29.8,75776.37,0.5,0.44354,0.00027,19.50222]
[1779562098332,29.8,75776.37,0.5,0.44354,0.00027,19.50222]
[1779562098746,29.8,75776.37,0.5,0.44354,0.00027,19.50222]
[1779562098796,29.8,75776.37,0.5,0.44354,0.00027,19.50222]
[1779562098845,29.8,75776.37,0.5,0.44354,0.00027,19.50222]
[1779562099076,29.8,75771.32,0.5,0.44218,0.00027,19.49129]
[1779562099579,29.8,75771.32,0.5,0.44218,0.00027,19.49129]
[1779562099763,29.8,75770.75,0.5,0.44202,0.00027,19.49003]
[1779562101636,29.8,75769.53,0.5,0.4417,0.00027,19.48735]
[1779562101775,29.8,75767.86,0.5,0.44125,0.00027,19.48365]
[1779562102472,29.8,75767.86,0.5,0.44125,0.00027,19.48365]
[1779562102481,29.8,75767.86,0.5,0.44125,0.00027,19.48365]
[1779562103116,29.8,75766.79,0.5,0.44096,0.00027,19.48127]
[1779562104649,29.8,75766.79,0.5,0.44096,0.00027,19.48126]
[1779562104655,29.8,75766.79,0.5,0.44096,0.00027,19.48126]
[1779562104760,29.8,75766.79,0.5,0.44096,0.00027,19.48126]
[1779562104907,29.8,75766.16,0.5,0.44079,0.00027,19.47985]
[1779562106826,29.8,75748.66,0.5,0.4361,0.00027,19.43948]
[1779562109253,29.8,75746.34,0.5,0.43547,0.00027,19.43392]
[1779562109263,29.8,75746.34,0.5,0.43547,0.00027,19.43392]
[1779562109378,29.8,75746.34,0.5,0.43547,0.00027,19.43392]
[1779562109406,29.8,75746.34,0.5,0.43547,0.00027,19.43392]
[1779562109817,29.8,75746.34,0.5,0.43547,0.00027,19.43392]
[1779562109919,29.8,75746.31,0.5,0.43546,0.00027,19.43383]
[1779562111079,29.8,75746.31,0.5,0.43546,0.00027,19.43383]
[1779562113778,29.8,75750.78,0.5,0.43664,0.00027,19.43995]
[1779562114103,29.8,75750.78,0.5,0.43664,0.00027,19.43995]
[1779562123945,29.78,75748.92,0.5,0.43611,0.00027,19.43531]
[1779562129062,29.78,75748.22,0.5,0.43591,0.00027,19.43356]
[1779562134044,29.77,75748.2,0.5,0.4359,0.00027,19.43341]
[1779562135775,29.77,75749.25,0.5,0.43617,0.00027,19.43588]
[1779562136126,29.77,75749.25,0.5,0.43617,0.00027,19.43588]
[1779562137035,29.77,75748.61,0.5,0.436,0.00027,19.43433]
[1779562137119,29.77,75748.61,0.5,0.436,0.00027,19.43433]
[1779562137134,29.77,75740.93,0.5,0.43394,0.00027,19.41571]
[1779562138080,29.77,75740.93,0.5,0.43394,0.00027,19.41571]
[1779562138149,29.77,75733.69,0.5,0.432,0.00027,19.39773]
[1779562138662,29.77,75733.69,0.5,0.432,0.00027,19.39773]
[1779562139097,29.77,75733.69,0.5,0.432,0.00027,19.39773]
[1779562139732,29.77,75733.12,0.5,0.43185,0.00027,19.3963]
[1779562140190,29.77,75733.12,0.5,0.43185,0.00027,19.3963]
[1779562140120,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140295,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140496,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140537,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140697,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140904,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562140961,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562141066,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562141962,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562141978,29.77,75727.82,0.5,0.43043,0.00027,19.38281]
[1779562142072,29.77,75722.81,0.5,0.42909,0.00027,19.36982]
[1779562142375,29.77,75722.81,0.5,0.42909,0.00027,19.36982]
[1779562144366,29.77,75722.02,0.5,0.42888,0.00027,19.36772]
[1779562144374,29.77,75722.02,0.5,0.42888,0.00027,19.36772]
[1779562144426,29.77,75722.02,0.5,0.42888,0.00027,19.36772]
[1779562144459,29.77,75722.02,0.5,0.42888,0.00027,19.36772]
[1779562144767,29.77,75722.02,0.5,0.42888,0.00027,19.36772]
[1779562145099,29.77,75722.1,0.5,0.4289,0.00027,19.36791]
[1779562148916,29.77,75722.02,0.5,0.42887,0.00027,19.36766]
[1779562149214,29.77,75730.67,0.5,0.43118,0.00027,19.38998]
[1779562150517,29.77,75733.74,0.5,0.432,0.00027,19.39774]
[1779562152031,29.76,75733.74,0.5,0.432,0.00027,19.39773]
[1779562152082,29.76,75733.74,0.5,0.432,0.00027,19.39773]
[1779562152178,29.76,75731.72,0.5,0.43146,0.00027,19.39262]
[1779562154003,29.76,75731.72,0.5,0.43146,0.00027,19.39262]
[1779562154164,29.76,75724.3,0.5,0.42947,0.00027,19.37356]
[1779562159196,29.76,75726.6,0.5,0.43008,0.00027,19.37942]
[1779562164230,29.76,75726.96,0.5,0.43017,0.00027,19.38028]
[1779562166672,29.76,75727.07,0.5,0.43019,0.00027,19.38053]
[1779562167189,29.76,75727.07,0.5,0.43019,0.00027,19.38053]
[1779562167262,29.75,75726.07,0.5,0.42992,0.00027,19.37793]
[1779562168261,29.75,75720.28,0.5,0.42837,0.00027,19.36279]
[1779562170940,29.75,75717.76,0.5,0.42769,0.00027,19.35609]
[1779562171280,29.75,75717.15,0.5,0.42751,0.00027,19.34997]
[1779562176310,29.76,75713.86,0.5,0.42665,0.00027,19.34129]
[1779562180862,29.77,75714.8,0.5,0.42692,0.00027,19.344]
[1779562181794,29.77,75713.0,0.5,0.42644,0.00027,19.3392]
[1779562181854,29.77,75710.6,0.5,0.42581,0.00027,19.33274]
[1779562186065,29.77,75709.62,0.5,0.42555,0.00027,19.33015]
[1779562186240,29.78,75707.1,0.5,0.42489,0.00027,19.32333]
[1779562186978,29.78,75707.1,0.5,0.42489,0.00027,19.32333]
[1779562187038,29.78,75707.1,0.5,0.42489,0.00027,19.32333]
[1779562187234,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187328,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187362,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187432,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187483,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187659,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187693,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187937,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562187973,29.78,75689.61,0.5,0.42023,0.00027,19.274]
[1779562188272,29.78,75678.37,0.5,0.41724,0.00027,19.24086]
[1779562190404,29.78,75676.97,0.5,0.41686,0.00027,19.23664]
[1779562191264,29.77,75675.0,0.5,0.41634,0.00027,19.23067]
[1779562192435,29.77,75674.63,0.5,0.41624,0.00027,19.22953]
[1779562192451,29.77,75674.63,0.5,0.41624,0.00027,19.22953]
[1779562192601,29.77,75674.63,0.5,0.41624,0.00027,19.22953]
[1779562192654,29.77,75682.49,0.5,0.41833,0.00027,19.25305]
[1779562193569,29.77,75682.49,0.5,0.41833,0.00027,19.25305]
[1779562195848,29.77,75685.63,0.5,0.41916,0.00027,19.26227]
[1779562196176,29.77,75685.63,0.5,0.41916,0.00027,19.26227]
[1779562196218,29.77,75686.59,0.5,0.41941,0.00027,19.26503]
[1779562198287,29.77,75686.59,0.5,0.41941,0.00027,19.26503]
[1779562198296,29.77,75695.42,0.5,0.42177,0.00027,19.29057]
[1779562202357,29.78,75696.42,0.5,0.42204,0.00027,19.29349]
[1779562202989,29.78,75696.42,0.5,0.42204,0.00027,19.29349]
[1779562203151,29.78,75699.0,0.5,0.42273,0.00027,19.30081]
[1779562203510,29.78,75704.17,0.5,0.42411,0.00027,19.31526]
[1779562209226,29.78,75706.05,0.5,0.42463,0.00027,19.32061]
[1779562209672,29.78,75706.12,0.5,0.42465,0.00027,19.32083]
[1779562210242,29.78,75705.16,0.5,0.4244,0.00027,19.31822]
[1779562212607,29.79,75706.46,0.5,0.42475,0.00027,19.32186]
[1779562212615,29.79,75706.46,0.5,0.42475,0.00027,19.32186]
[1779562216723,29.79,75708.66,0.5,0.42535,0.00027,19.32802]
[1779562216729,29.79,75708.66,0.5,0.42535,0.00027,19.32802]
[1779562218770,29.79,75708.84,0.5,0.42541,0.00027,19.32859]
[1779562218800,29.79,75709.77,0.5,0.42566,0.00027,19.33112]
[1779562224356,29.8,75708.14,0.5,0.42524,0.00027,19.32685]
[1779562224925,29.8,75719.06,0.5,0.42816,0.00027,19.35628]
[1779562226978,29.8,75718.78,0.5,0.42809,0.00027,19.35554]
[1779562227059,29.81,75718.78,0.5,0.4281,0.00027,19.35563]
[1779562232710,29.81,75717.31,0.5,0.4277,0.00027,19.34734]
[1779562237745,29.81,75717.36,0.5,0.42771,0.00027,19.34748]
[1779562243788,29.82,75718.08,0.5,0.42793,0.00027,19.34962]
[1779562248822,29.83,75717.86,0.5,0.4279,0.00027,19.34926]
[1779562253857,29.84,75721.1,0.5,0.42878,0.00027,19.35796]
[1779562255804,29.84,75721.69,0.5,0.42894,0.00027,19.35948]
[1779562256035,29.84,75727.26,0.5,0.43042,0.00027,19.37386]
[1779562261924,29.83,75730.55,0.5,0.43129,0.00027,19.38218]
[1779562266951,29.83,75731.3,0.5,0.43148,0.00027,19.38403]
[1779562268123,29.83,75731.3,0.5,0.43148,0.00027,19.38403]
[1779562268214,29.83,75733.2,0.5,0.43199,0.00027,19.38881]
[1779562272049,29.83,75734.17,0.5,0.43225,0.00027,19.39123]
[1779562272094,29.83,75734.17,0.5,0.43225,0.00027,19.39123]
[1779562272189,29.83,75737.34,0.5,0.43309,0.00027,19.39912]
[1779562274389,29.83,75737.34,0.5,0.43309,0.00027,19.3991]
[1779562274520,29.83,75739.8,0.5,0.43375,0.00027,19.40515]
[1779562274534,29.83,75739.8,0.5,0.43375,0.00027,19.40515]
[1779562275055,29.83,75739.8,0.5,0.43375,0.00027,19.40515]
[1779562275075,29.83,75739.8,0.5,0.43375,0.00027,19.40515]
[1779562275389,29.83,75739.8,0.5,0.43375,0.00027,19.40515]
[1779562275157,29.83,75752.27,0.5,0.43708,0.00027,19.43509]
[1779562276018,29.83,75752.27,0.5,0.43708,0.00027,19.43506]
[1779562276413,29.83,75752.27,0.5,0.43708,0.00027,19.43506]
[1779562276422,29.83,75752.27,0.5,0.43708,0.00027,19.43506]
[1779562277021,29.82,75759.31,0.5,0.43896,0.00027,19.45135]
[1779562282056,29.82,75758.35,0.5,0.43869,0.00027,19.44907]
[1779562283810,29.82,75757.97,0.5,0.43859,0.00027,19.44817]
[1779562284069,29.82,75756.99,0.5,0.43832,0.00027,19.44588]
[1779562289108,29.81,75756.88,0.5,0.43827,0.00027,19.44546]
[1779562294138,29.8,75755.68,0.5,0.43791,0.00027,19.43804]
[1779562300182,29.79,75754.79,0.5,0.43765,0.00027,19.43578]
[1779562300582,29.79,75754.79,0.5,0.43765,0.00027,19.43578]
[1779562300627,29.79,75754.79,0.5,0.43765,0.00027,19.43578]
[1779562302296,29.79,75753.65,0.5,0.43734,0.00027,19.43311]
[1779562302334,29.78,75752.84,0.5,0.43712,0.00027,19.43115]
[1779562308113,29.78,75752.74,0.5,0.43708,0.00027,19.43082]
[1779562313273,29.77,75751.18,0.5,0.43663,0.00027,19.4269]
[1779562318316,29.76,75748.7,0.5,0.43594,0.00027,19.42085]
[1779562319518,29.76,75748.44,0.5,0.43587,0.00027,19.4202]
[1779562320434,29.75,75755.02,0.5,0.43763,0.00027,19.43573]
[1779562325452,29.75,75756.72,0.5,0.43809,0.00027,19.43965]
[1779562330470,29.75,75757.35,0.5,0.43825,0.00027,19.44109]
[1779562335504,29.75,75756.49,0.5,0.43802,0.00027,19.43907]
[1779562340518,29.75,75756.9,0.5,0.43812,0.00027,19.43999]
[1779562341453,29.75,75756.9,0.5,0.43812,0.00027,19.43999]
[1779562341512,29.75,75756.43,0.5,0.438,0.00027,19.4389]
[1779562341519,29.75,75756.43,0.5,0.438,0.00027,19.4389]
[1779562341536,29.75,75756.43,0.5,0.438,0.00027,19.4389]
[1779562342458,29.75,75757.09,0.5,0.43817,0.00027,19.44042]
[1779562343393,29.75,75757.09,0.5,0.43817,0.00027,19.44042]
[1779562343247,29.75,75762.87,0.5,0.43973,0.00027,19.45367]
[1779562344400,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345156,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345161,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345166,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345214,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345229,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345334,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345377,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345418,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345434,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345457,29.75,75763.88,0.5,0.44,0.00027,19.45598]
[1779562345387,29.75,75763.67,0.5,0.43995,0.00027,19.45553]
[1779562345523,29.75,75763.67,0.5,0.43995,0.00027,19.45553]
[1779562345557,29.75,75763.67,0.5,0.43995,0.00027,19.45553]
[1779562345628,29.75,75763.67,0.5,0.43995,0.00027,19.45553]
[1779562345651,29.75,75763.67,0.5,0.43995,0.00027,19.45553]
[1779562345956,29.75,75763.61,0.5,0.43993,0.00027,19.45539]
[1779562347316,29.75,75763.61,0.5,0.43993,0.00027,19.45539]
[1779562347324,29.75,75763.61,0.5,0.43993,0.00027,19.45539]
[1779562347390,29.75,75763.61,0.5,0.43994,0.00027,19.45544]
[1779562352550,29.76,75765.57,0.5,0.44046,0.00027,19.45548]
[1779562357811,29.77,75765.79,0.5,0.44053,0.00027,19.45606]
[1779562357843,29.77,75766.69,0.5,0.44078,0.00027,19.45809]
[1779562359727,29.77,75766.69,0.5,0.44078,0.00027,19.45811]
[1779562359737,29.77,75766.69,0.5,0.44078,0.00027,19.45811]
[1779562360022,29.77,75766.69,0.5,0.44078,0.00027,19.45811]
[1779562360458,29.77,75765.52,0.5,0.44046,0.00027,19.45548]
[1779562361381,29.77,75752.86,0.5,0.43706,0.00027,19.42638]
[1779562362434,29.77,75752.2,0.5,0.43689,0.00027,19.42482]
[1779562363417,29.77,75752.2,0.5,0.43689,0.00027,19.42482]
[1779562363484,29.77,75753.03,0.5,0.43711,0.00027,19.42678]
[1779562363934,29.77,75753.03,0.5,0.43711,0.00027,19.42678]
[1779562363951,29.77,75754.54,0.5,0.43751,0.00027,19.43032]
[1779562365948,29.77,75754.54,0.5,0.43751,0.00027,19.43032]
[1779562366044,29.77,75754.11,0.5,0.4374,0.00027,19.42931]
[1779562372348,29.77,75755.11,0.5,0.43767,0.00027,19.43164]
[1779562375711,29.76,75748.41,0.5,0.43587,0.00027,19.4158]
[1779562377868,29.76,75748.85,0.5,0.43598,0.00027,19.41685]
[1779562378325,29.76,75748.85,0.5,0.43598,0.00027,19.41685]
[1779562378366,29.76,75748.85,0.5,0.43598,0.00027,19.41685]
[1779562378374,29.77,75749.04,0.5,0.43604,0.00027,19.41731]
[1779562380376,29.77,75744.97,0.5,0.43494,0.00027,19.40752]
[1779562380413,29.77,75745.03,0.5,0.43496,0.00027,19.40768]
[1779562384505,29.77,75753.22,0.5,0.43716,0.00027,19.42723]
[1779562385219,29.77,75753.22,0.5,0.43716,0.00027,19.42723]
[1779562385306,29.77,75754.94,0.5,0.43762,0.00027,19.43126]
[1779562390818,29.76,75758.13,0.5,0.43848,0.00027,19.43864]
[1779562392704,29.76,75757.73,0.5,0.43837,0.00027,19.43771]
[1779562393839,29.76,75757.73,0.5,0.43837,0.00027,19.4377]
[1779562398876,29.76,75756.64,0.5,0.43807,0.00027,19.43515]
[1779562403910,29.76,75756.01,0.5,0.4379,0.00027,19.43366]
[1779562405356,29.76,75748.75,0.5,0.43595,0.00027,19.41653]
[1779562411139,29.76,75748.06,0.5,0.43576,0.00027,19.41488]
[1779562411400,29.76,75748.06,0.5,0.43576,0.00027,19.41488]
[1779562411448,29.76,75748.5,0.5,0.43586,0.00027,19.41145]
[1779562413265,29.76,75748.5,0.5,0.43586,0.00027,19.41145]
[1779562413366,29.76,75743.66,0.5,0.43457,0.00027,19.39977]
[1779562419022,29.76,75747.66,0.5,0.43564,0.00027,19.40947]
[1779562424024,29.76,75750.15,0.5,0.43631,0.00027,19.41543]
[1779562425212,29.76,75750.52,0.5,0.43641,0.00027,19.41632]
[1779562425221,29.76,75750.52,0.5,0.43641,0.00027,19.41632]
[1779562425231,29.76,75750.52,0.5,0.43641,0.00027,19.41632]
[1779562425246,29.76,75750.52,0.5,0.43641,0.00027,19.41632]
[1779562425347,29.76,75751.06,0.5,0.43656,0.00027,19.4176]
[1779562427071,29.76,75756.96,0.5,0.43814,0.00027,19.43143]
[1779562432106,29.76,75757.89,0.5,0.43839,0.00027,19.43357]
[1779562437142,29.76,75757.09,0.5,0.43818,0.00027,19.43171]
[1779562442178,29.76,75755.19,0.5,0.43766,0.00027,19.42728]
[1779562445433,29.76,75756.38,0.5,0.43798,0.00027,19.43005]
[1779562446142,29.76,75757.84,0.5,0.43838,0.00027,19.43343]
[1779562450429,29.76,75756.77,0.5,0.43809,0.00027,19.43095]
[1779562451039,29.76,75756.63,0.5,0.43805,0.00027,19.43063]
[1779562451239,29.76,75756.63,0.5,0.43805,0.00027,19.43062]
[1779562453253,29.76,75761.28,0.5,0.4393,0.00027,19.44132]
[1779562455267,29.76,75768.02,0.5,0.44111,0.00027,19.4565]
[1779562458035,29.76,75772.24,0.5,0.44225,0.00027,19.46584]
[1779562458045,29.76,75772.24,0.5,0.44225,0.00027,19.46584]
[1779562458289,29.77,75772.65,0.5,0.44237,0.00027,19.46676]
[1779562463323,29.77,75769.51,0.5,0.44154,0.00027,19.45998]
[1779562464078,29.77,75769.51,0.5,0.44154,0.00027,19.45998]
[1779562464528,29.77,75768.66,0.5,0.44131,0.00027,19.45813]
[1779562464669,29.77,75768.66,0.5,0.44131,0.00027,19.45813]
[1779562464673,29.77,75768.66,0.5,0.44131,0.00027,19.45813]
[1779562470046,29.78,75766.31,0.5,0.44069,0.00027,19.45299]
[1779562471841,29.78,75763.84,0.5,0.44001,0.00027,19.44295]
[1779562472140,29.78,75763.84,0.5,0.44001,0.00027,19.44295]
[1779562472159,29.78,75763.84,0.5,0.44001,0.00027,19.44295]
[1779562472538,29.78,75751.42,0.5,0.43668,0.00027,19.41425]
[1779562472903,29.78,75751.42,0.5,0.43668,0.00027,19.41425]
[1779562472910,29.78,75751.42,0.5,0.43668,0.00027,19.41425]
[1779562472940,29.78,75751.42,0.5,0.43668,0.00027,19.41425]
[1779562473396,29.78,75751.42,0.5,0.43668,0.00027,19.41425]
[1779562474972,29.78,75747.63,0.5,0.43566,0.00027,19.40523]
[1779562474981,29.78,75747.63,0.5,0.43566,0.00027,19.40523]
[1779562474983,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562475605,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562475613,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562476101,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562476141,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562476244,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562476275,29.78,75747.77,0.5,0.4357,0.00027,19.40557]
[1779562476417,29.78,75747.77,0.5,0.4357,0.00027,19.40558]
[1779562478431,29.78,75741.01,0.5,0.43389,0.00027,19.3892]
[1779562480406,29.78,75741.08,0.5,0.43391,0.00027,19.38938]
[1779562481136,29.78,75741.88,0.5,0.43412,0.00027,19.39136]
[1779562481454,29.78,75741.88,0.5,0.43413,0.00027,19.39137]
[1779562482226,29.78,75741.88,0.5,0.43413,0.00027,19.39137]
[1779562482461,29.78,75745.81,0.5,0.43518,0.00027,19.40093]
[1779562484474,29.78,75753.38,0.5,0.43721,0.00027,19.41896]
[1779562485246,29.78,75753.38,0.5,0.43721,0.00027,19.41896]
[1779562485526,29.78,75756.88,0.5,0.43815,0.00027,19.42712]
[1779562485870,29.78,75756.88,0.5,0.43815,0.00027,19.42712]
[1779562485903,29.78,75756.88,0.5,0.43815,0.00027,19.42712]
[1779562485926,29.78,75756.88,0.5,0.43815,0.00027,19.42712]
[1779562486487,29.78,75756.88,0.5,0.43815,0.00027,19.42712]
[1779562487493,29.78,75761.69,0.5,0.43944,0.00027,19.43816]
[1779562488516,29.78,75766.93,0.5,0.44085,0.00027,19.44995]
[1779562491450,29.78,75766.93,0.5,0.44085,0.00027,19.44994]
[1779562491458,29.78,75766.93,0.5,0.44085,0.00027,19.44994]
[1779562491593,29.78,75766.24,0.5,0.44067,0.00027,19.44842]
[1779562493462,29.78,75766.24,0.5,0.44067,0.00027,19.44841]
[1779562493476,29.78,75766.24,0.5,0.44067,0.00027,19.44841]
[1779562493504,29.78,75766.24,0.5,0.44067,0.00027,19.44841]
[1779562493605,29.78,75765.57,0.5,0.44049,0.00027,19.4469]
[1779562495516,29.78,75765.57,0.5,0.44048,0.00027,19.4469]
[1779562495518,29.78,75766.02,0.5,0.44061,0.00027,19.44793]
[1779562500585,29.79,75765.9,0.5,0.44059,0.00027,19.44778]
[1779562506628,29.8,75768.78,0.5,0.44139,0.00027,19.45433]
[1779562511727,29.81,75769.47,0.5,0.44158,0.00027,19.45594]
[1779562517932,29.81,75769.95,0.5,0.44173,0.00027,19.45712]
[1779562523746,29.82,75774.23,0.5,0.4429,0.00027,19.46658]
[1779562528782,29.83,75771.54,0.5,0.44219,0.00027,19.46085]
[1779562532203,29.83,75776.65,0.5,0.44356,0.00027,19.46748]
[1779562537768,29.84,75780.47,0.5,0.4446,0.00027,19.47566]
[1779562537772,29.84,75780.47,0.5,0.4446,0.00027,19.47566]
[1779562537873,29.84,75780.9,0.5,0.44472,0.00027,19.47658]
[1779562538672,29.84,75780.9,0.5,0.44472,0.00027,19.47658]
[1779562538853,29.84,75780.9,0.5,0.44472,0.00027,19.47661]
[1779562543887,29.85,75781.17,0.5,0.44481,0.00027,19.47729]
[1779562545772,29.85,75781.46,0.5,0.44489,0.00027,19.47792]
[1779562545902,29.85,75780.66,0.5,0.44468,0.00027,19.47626]
[1779562551943,29.86,75777.13,0.5,0.44375,0.00027,19.46893]
[1779562556326,29.87,75774.77,0.5,0.44312,0.00027,19.46393]
[1779562556449,29.87,75774.77,0.5,0.44312,0.00027,19.46393]
[1779562556655,29.87,75773.67,0.5,0.44284,0.00027,19.46163]
[1779562557135,29.87,75781.9,0.5,0.44505,0.00027,19.47908]
[1779562557734,29.87,75781.9,0.5,0.44505,0.00027,19.47908]
[1779562558648,29.87,75787.08,0.5,0.44644,0.00027,19.48979]
[1779562561281,29.87,75788.58,0.5,0.44685,0.00027,19.49287]
[1779562561628,29.88,75789.3,0.5,0.44704,0.00027,19.49436]
[1779562562660,29.88,75789.3,0.5,0.44704,0.00027,19.49436]
[1779562562666,29.88,75790.17,0.5,0.44728,0.00027,19.49614]
[1779562563359,29.88,75790.17,0.5,0.44728,0.00027,19.49614]
[1779562563373,29.88,75790.17,0.5,0.44728,0.00027,19.49614]
[1779562563437,29.88,75793.78,0.5,0.44826,0.00027,19.50338]
[1779562566248,29.88,75795.62,0.5,0.44875,0.00027,19.507]
[1779562566261,29.88,75795.62,0.5,0.44875,0.00027,19.507]
[1779562566348,29.88,75798.53,0.5,0.44953,0.00027,19.51267]
[1779562571233,29.88,75797.68,0.5,0.4493,0.00027,19.51101]
[1779562571248,29.88,75797.68,0.5,0.4493,0.00027,19.51101]
[1779562571557,29.88,75797.68,0.5,0.4493,0.00027,19.51101]
[1779562571621,29.88,75799.19,0.5,0.44971,0.00027,19.51393]
[1779562574430,29.88,75798.79,0.5,0.4496,0.00027,19.51315]
[1779562574462,29.88,75800.27,0.5,0.44999,0.00027,19.51599]
[1779562580139,29.88,75800.49,0.5,0.45005,0.00027,19.51639]
[1779562585153,29.87,75800.02,0.5,0.44992,0.00027,19.51546]
[1779562589202,29.87,75792.12,0.5,0.44779,0.00027,19.49996]
[1779562595229,29.87,75790.2,0.5,0.44726,0.00027,19.49161]
[1779562600279,29.87,75790.23,0.5,0.44726,0.00027,19.49163]
[1779562605313,29.86,75792.45,0.5,0.44785,0.00027,19.49604]
[1779562610384,29.86,75793.36,0.5,0.44809,0.00027,19.49782]
[1779562615384,29.86,75791.72,0.5,0.44765,0.00027,19.49452]
[1779562620421,29.86,75795.88,0.5,0.44876,0.00027,19.50272]
[1779562625456,29.85,75795.71,0.5,0.4487,0.00027,19.50233]
[1779562630493,29.85,75794.91,0.5,0.44848,0.00027,19.50069]
[1779562634519,29.84,75786.48,0.5,0.4462,0.00027,19.48369]
[1779562639554,29.84,75786.43,0.5,0.44618,0.00027,19.48349]
[1779562644589,29.83,75786.65,0.5,0.44622,0.00027,19.48385]
[1779562649624,29.84,75784.5,0.5,0.44566,0.00027,19.47954]
[1779562654658,29.85,75784.06,0.5,0.44555,0.00027,19.4743]
[1779562659694,29.86,75782.99,0.5,0.44529,0.00027,19.47224]
[1779562661597,29.86,75779.71,0.5,0.44441,0.00027,19.46541]
[1779562661626,29.86,75779.71,0.5,0.44441,0.00027,19.46541]
[1779562662104,29.86,75778.99,0.5,0.44422,0.00027,19.46392]
[1779562662715,29.86,75778.39,0.5,0.44406,0.00027,19.46267]
[1779562665837,29.87,75777.12,0.5,0.44373,0.00027,19.46006]
[1779562665858,29.87,75777.12,0.5,0.44373,0.00027,19.46006]
[1779562666221,29.87,75777.12,0.5,0.44373,0.00027,19.46006]
[1779562666743,29.87,75772.82,0.5,0.44258,0.00027,19.45086]
[1779562668731,29.87,75768.55,0.5,0.44144,0.00027,19.44156]
[1779562668757,29.88,75767.91,0.5,0.44127,0.00027,19.44017]
[1779562674320,29.88,75766.05,0.5,0.44079,0.00027,19.43614]
[1779562674614,29.88,75766.05,0.5,0.44079,0.00027,19.43614]
[1779562674845,29.88,75766.23,0.5,0.44084,0.00027,19.43658]
[1779562675454,29.88,75766.23,0.5,0.44084,0.00027,19.43658]
[1779562675459,29.88,75766.23,0.5,0.44084,0.00027,19.43658]
[1779562675806,29.88,75763.82,0.5,0.4402,0.00027,19.43122]
[1779562676814,29.89,75759.17,0.5,0.43896,0.00027,19.42072]
[1779562678530,29.89,75759.57,0.5,0.43907,0.00027,19.42165]
[1779562678559,29.89,75759.6,0.5,0.43908,0.00027,19.42175]
[1779562680589,29.89,75759.6,0.5,0.43908,0.00027,19.42175]
[1779562680594,29.89,75759.6,0.5,0.43908,0.00027,19.42175]
[1779562680659,29.89,75760.48,0.5,0.43932,0.00027,19.42379]
[1779562685876,29.9,75763.59,0.5,0.44017,0.00027,19.43092]
[1779562690910,29.9,75764.29,0.5,0.44037,0.00027,19.4326]
[1779562695336,29.9,75764.29,0.5,0.44037,0.00027,19.4326]
[1779562695405,29.9,75764.29,0.5,0.44037,0.00027,19.4326]
[1779562695769,29.91,75761.91,0.5,0.43975,0.00027,19.42737]
[1779562696841,29.91,75756.37,0.5,0.43827,0.00027,19.41476]
[1779562701125,29.92,75753.25,0.5,0.43745,0.00027,19.40766]
[1779562701130,29.92,75753.25,0.5,0.43745,0.00027,19.40766]
[1779562701825,29.92,75752.3,0.5,0.4372,0.00027,19.40547]
[1779562706845,29.93,75754.76,0.5,0.43787,0.00027,19.41132]
[1779562711875,29.94,75754.38,0.5,0.43778,0.00027,19.40613]
[1779562716881,29.95,75754.38,0.5,0.4378,0.00027,19.40628]
[1779562721885,29.95,75758.31,0.5,0.43887,0.00027,19.41545]
[1779562726892,29.96,75761.51,0.5,0.43974,0.00027,19.42284]
[1779562731903,29.97,75763.39,0.5,0.44026,0.00027,19.42719]
[1779562736921,29.99,75766.68,0.5,0.44118,0.00027,19.43482]
[1779562741930,30.03,75765.13,0.5,0.44086,0.00027,19.43206]
[1779562746932,30.04,75766.59,0.5,0.44126,0.00027,19.43537]
[1779562751958,30.04,75767.49,0.5,0.44152,0.00027,19.43745]
[1779562756585,30.05,75767.49,0.5,0.44153,0.00027,19.43753]
[1779562756810,30.05,75768.47,0.5,0.44179,0.00027,19.43969]
[1779562761836,30.05,75768.75,0.5,0.44188,0.00027,19.44038]
[1779562766860,30.06,75768.87,0.5,0.44192,0.00027,19.44074]
[1779562771883,30.07,75769.68,0.5,0.44215,0.00027,19.44259]
[1779562776909,30.07,75769.86,0.5,0.4422,0.00027,19.4386]
[1779562781914,30.08,75770.58,0.5,0.44241,0.00027,19.44026]
[1779562786942,30.09,75769.84,0.5,0.44223,0.00027,19.43878]
[1779562791958,30.09,75770.46,0.5,0.4424,0.00027,19.44021]
[1779562796968,30.1,75770.31,0.5,0.44238,0.00027,19.43998]
[1779562800489,30.1,75768.34,0.5,0.44186,0.00027,19.43578]
[1779562801815,30.11,75766.75,0.5,0.44144,0.00027,19.43233]
[1779562801902,30.11,75767.81,0.5,0.44173,0.00027,19.43466]
[1779562806954,30.11,75767.97,0.5,0.44178,0.00027,19.43508]
[1779562807999,30.11,75766.71,0.5,0.44145,0.00027,19.43237]
[1779562808010,30.11,75766.71,0.5,0.44145,0.00027,19.43237]
[1779562808739,30.11,75768.55,0.5,0.44194,0.00027,19.4364]
[1779562813774,30.12,75769.36,0.5,0.44217,0.00027,19.43822]
[1779562818809,30.12,75767.4,0.5,0.44165,0.00027,19.43404]
[1779562822072,30.13,75765.08,0.5,0.44104,0.00027,19.429]
[1779562822838,30.13,75765.38,0.5,0.44112,0.00027,19.42968]
[1779562823845,30.13,75773.05,0.5,0.44317,0.00027,19.44629]
[1779562828881,30.13,75775.26,0.5,0.44376,0.00027,19.45103]
[1779562830582,30.13,75775.02,0.5,0.4437,0.00027,19.45054]
[1779562830903,30.13,75775.01,0.5,0.4437,0.00027,19.45053]
[1779562836936,30.14,75774.93,0.5,0.44368,0.00027,19.44596]
[1779562841584,30.14,75776.35,0.5,0.44406,0.00027,19.44901]
[1779562841974,30.15,75779.11,0.5,0.4448,0.00027,19.45479]
[1779562842606,30.15,75779.11,0.5,0.4448,0.00027,19.45479]
[1779562842614,30.15,75779.11,0.5,0.4448,0.00027,19.45479]
[1779562842710,30.15,75779.11,0.5,0.4448,0.00027,19.45479]
[1779562842737,30.15,75779.11,0.5,0.4448,0.00027,19.45479]
[1779562842979,30.15,75783.4,0.5,0.44594,0.00027,19.46363]
[1779562843585,30.15,75783.4,0.5,0.44594,0.00027,19.46363]
[1779562843988,30.15,75784.68,0.5,0.44629,0.00027,19.46625]
[1779562844997,30.15,75778.82,0.5,0.44473,0.00027,19.45425]
[1779562845492,30.15,75778.82,0.5,0.44473,0.00027,19.45425]
[1779562845500,30.15,75778.82,0.5,0.44473,0.00027,19.45425]
[1779562845999,30.15,75774.95,0.5,0.4437,0.00027,19.44616]
[1779562851676,30.15,75776.46,0.5,0.44411,0.00027,19.44938]
[1779562857082,30.16,75774.47,0.5,0.4436,0.00027,19.44533]
[1779562861357,30.17,75771.7,0.5,0.44287,0.00027,19.43949]
[1779562861531,30.17,75771.77,0.5,0.4429,0.00027,19.43966]
[1779562863125,30.17,75762.31,0.5,0.44039,0.00027,19.41909]
[1779562865285,30.17,75762.31,0.5,0.44039,0.00027,19.41909]
[1779562865294,30.17,75762.31,0.5,0.44039,0.00027,19.41909]
[1779562866015,30.17,75760.17,0.5,0.43982,0.00027,19.41437]
[1779562871035,30.18,75759.26,0.5,0.43959,0.00027,19.41238]
[1779562872884,30.18,75758.64,0.5,0.43943,0.00027,19.41102]
[1779562872976,30.18,75758.64,0.5,0.43943,0.00027,19.41104]
[1779562875311,30.18,75759.93,0.5,0.43978,0.00027,19.41396]
[1779562875790,30.18,75759.93,0.5,0.43978,0.00027,19.41396]
[1779562875891,30.18,75758.42,0.5,0.43938,0.00027,19.41059]
[1779562877166,30.18,75758.42,0.5,0.43938,0.00027,19.41059]
[1779562877955,30.18,75754.41,0.5,0.43832,0.00027,19.40153]
[1779562878062,30.18,75754.41,0.5,0.43832,0.00027,19.40153]
[1779562878342,30.18,75745.47,0.5,0.43595,0.00027,19.38078]
[1779562879909,30.18,75745.47,0.5,0.43595,0.00027,19.38078]
[1779562880007,30.18,75744.88,0.5,0.4358,0.00027,19.37943]
[1779562882232,30.18,75744.88,0.5,0.4358,0.00027,19.37943]
[1779562882951,30.19,75746.69,0.5,0.43629,0.00027,19.38378]
[1779562885055,30.19,75746.48,0.5,0.43623,0.00027,19.38328]
[1779562886090,30.19,75745.84,0.5,0.43606,0.00027,19.38179]
[1779562887021,30.19,75746.5,0.5,0.43624,0.00027,19.38333]
[1779562892023,30.19,75750.58,0.5,0.43731,0.00027,19.38842]
[1779562894988,30.2,75756.82,0.5,0.43898,0.00027,19.4028]
[1779562899989,30.2,75756.48,0.5,0.4389,0.00027,19.40212]
[1779562904570,30.21,75756.05,0.5,0.4388,0.00027,19.40125]
[1779562904664,30.21,75755.58,0.5,0.43868,0.00027,19.4002]
[1779562910464,30.22,75754.06,0.5,0.43829,0.00027,19.39686]
[1779562912509,30.22,75745.88,0.5,0.43613,0.00026,19.37795]
[1779562916010,30.22,75746.93,0.5,0.43641,0.00026,19.38046]
[1779562916911,30.22,75747.74,0.5,0.43663,0.00026,19.3824]
[1779562916999,30.23,75748.46,0.5,0.43683,0.00026,19.3841]
[1779562921033,30.23,75748.46,0.5,0.43683,0.00026,19.38414]
[1779562921092,30.23,75750.37,0.5,0.43734,0.00026,19.38862]
[1779562922288,30.23,75750.37,0.5,0.43734,0.00026,19.38862]
[1779562923093,30.23,75750.37,0.5,0.43734,0.00026,19.38862]
[1779562923891,30.23,75750.81,0.5,0.43747,0.00026,19.38969]
[1779562924907,30.23,75750.81,0.5,0.43747,0.00026,19.38969]
[1779562925052,30.24,75751.21,0.5,0.43758,0.00026,19.39064]
[1779562925236,30.24,75751.21,0.5,0.43758,0.00026,19.39064]
[1779562926046,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926535,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926599,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926665,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926701,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926827,30.24,75717.86,0.5,0.42876,0.00026,19.30912]
[1779562926856,30.24,75710.13,0.5,0.42672,0.00026,19.2889]
[1779562927839,30.24,75710.13,0.5,0.42672,0.00026,19.2889]
[1779562927856,30.24,75710.13,0.5,0.42672,0.00026,19.2889]
[1779562928064,30.24,75709.49,0.5,0.42656,0.00026,19.28721]
[1779562930031,30.25,75720.26,0.5,0.42942,0.00026,19.31554]
[1779562932065,30.25,75720.26,0.5,0.42942,0.00026,19.31554]
[1779562932102,30.25,75720.26,0.5,0.42942,0.00026,19.31554]
[1779562932484,30.26,75719.21,0.5,0.42917,0.00026,19.31308]
[1779562932622,30.25,75718.49,0.5,0.42897,0.00026,19.31114]
[1779562935414,30.25,75717.85,0.5,0.4288,0.00026,19.30947]
[1779562935420,30.25,75717.85,0.5,0.4288,0.00026,19.30947]
[1779562936096,30.25,75717.11,0.5,0.4286,0.00026,19.30755]
[1779562938878,30.25,75716.57,0.5,0.42846,0.00026,19.30614]
[1779562938888,30.25,75716.57,0.5,0.42846,0.00026,19.30614]
[1779562938898,30.25,75716.57,0.5,0.42846,0.00026,19.30613]
[1779562945712,30.25,75715.15,0.5,0.42809,0.00026,19.3025]
[1779562950303,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950357,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950497,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950604,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950706,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950841,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562950999,30.26,75714.82,0.5,0.42801,0.00026,19.30168]
[1779562951168,30.26,75721.05,0.5,0.42964,0.00026,19.31326]
[1779562954032,30.26,75725.06,0.5,0.4307,0.00026,19.3235]
[1779562954034,30.26,75725.06,0.5,0.4307,0.00026,19.3235]
[1779562954049,30.26,75725.06,0.5,0.4307,0.00026,19.3235]
[1779562954076,30.26,75725.06,0.5,0.4307,0.00026,19.3235]
[1779562954169,30.26,75727.54,0.5,0.43136,0.00026,19.32976]
[1779562954713,30.26,75727.54,0.5,0.43136,0.00026,19.32976]
[1779562954815,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956025,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956031,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956039,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956078,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956119,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956139,30.26,75729.45,0.5,0.43187,0.00026,19.33457]
[1779562956089,30.27,75729.75,0.5,0.43195,0.00026,19.33536]
[1779562956224,30.27,75729.75,0.5,0.43195,0.00026,19.33536]
[1779562956254,30.27,75729.75,0.5,0.43195,0.00026,19.33536]
[1779562956602,30.27,75729.75,0.5,0.43195,0.00026,19.33536]
[1779562956635,30.27,75729.75,0.5,0.43195,0.00026,19.33536]
[1779562956797,30.27,75729.75,0.5,0.43196,0.00026,19.33541]
[1779562961723,30.28,75732.99,0.5,0.43284,0.00026,19.34358]
[1779562962173,30.28,75735.79,0.5,0.43358,0.00026,19.35046]
[1779562963261,30.28,75736.01,0.5,0.43364,0.00026,19.35104]
[1779562963296,30.28,75736.01,0.5,0.43364,0.00026,19.35104]
[1779562964174,30.28,75736.24,0.5,0.43371,0.00026,19.35164]
[1779562967835,30.29,75737.33,0.5,0.43401,0.00026,19.3544]
[1779562968081,30.29,75730.62,0.5,0.43225,0.00026,19.33806]
[1779562969124,30.29,75722.6,0.5,0.43014,0.00026,19.31802]
[1779562972099,30.3,75719.47,0.5,0.42932,0.00026,19.31011]
[1779562972105,30.3,75719.47,0.5,0.42932,0.00026,19.31011]
[1779562972190,30.3,75718.75,0.5,0.42914,0.00026,19.3083]
[1779562977195,30.3,75717.93,0.5,0.42894,0.00026,19.30634]
[1779562982200,30.31,75714.93,0.5,0.42817,0.00026,19.29876]
[1779562987238,30.33,75713.82,0.5,0.42792,0.00026,19.29623]
[1779562992256,30.33,75713.49,0.5,0.42783,0.00026,19.29541]
[1779562997250,30.33,75709.01,0.5,0.42666,0.00026,19.28369]
[1779562997916,30.33,75709.01,0.5,0.42666,0.00026,19.28369]
[1779562998220,30.33,75707.3,0.5,0.42621,0.00026,19.27916]
[1779563003244,30.33,75705.67,0.5,0.42579,0.00026,19.27484]
[1779563008264,30.34,75705.51,0.5,0.42575,0.00026,19.27449]
[1779563013272,30.34,75701.39,0.5,0.42466,0.00026,19.25893]
[1779563018293,30.34,75703.22,0.5,0.42514,0.00026,19.26394]
[1779563023293,30.34,75703.9,0.5,0.42533,0.00026,19.26583]
[1779563028308,30.35,75705.32,0.5,0.42571,0.00026,19.26968]
[1779563033313,30.35,75706.0,0.5,0.42589,0.00026,19.27154]
[1779563038338,30.35,75705.45,0.5,0.42574,0.00026,19.27006]
[1779563043338,30.35,75704.92,0.5,0.4256,0.00026,19.26862]
[1779563048352,30.35,75704.2,0.5,0.42542,0.00026,19.26677]
[1779563052162,30.35,75714.69,0.5,0.42819,0.00026,19.29452]
[1779563057195,30.35,75715.13,0.5,0.4283,0.00026,19.29569]
[1779563062217,30.35,75718.56,0.5,0.42921,0.00026,19.30455]
[1779563067227,30.35,75718.61,0.5,0.42922,0.00026,19.30469]
[1779563070267,30.35,75713.3,0.5,0.42783,0.00026,19.29098]
[1779563075276,30.36,75709.88,0.5,0.42692,0.00026,19.27753]
[1779563080280,30.36,75708.55,0.5,0.42657,0.00026,19.27407]
[1779563085297,30.36,75712.03,0.5,0.42749,0.00026,19.28328]
[1779563086105,30.36,75711.3,0.5,0.4273,0.00026,19.28138]
[1779563086211,30.36,75711.46,0.5,0.42734,0.00026,19.2818]
[1779563086925,30.36,75719.68,0.5,0.42951,0.00026,19.30308]
[1779563088117,30.36,75725.45,0.5,0.43103,0.00026,19.31772]
[1779563088755,30.36,75725.45,0.5,0.43103,0.00026,19.31772]
[1779563089304,30.37,75726.67,0.5,0.43136,0.00026,19.32081]
[1779563089579,30.37,75726.67,0.5,0.43136,0.00026,19.32081]
[1779563089588,30.37,75726.67,0.5,0.43136,0.00026,19.32081]
[1779563094616,30.38,75728.93,0.5,0.43198,0.00026,19.32664]
[1779563095715,30.38,75728.93,0.5,0.43198,0.00026,19.32668]
[1779563095722,30.38,75728.93,0.5,0.43198,0.00026,19.32668]
[1779563095733,30.38,75728.93,0.5,0.43198,0.00026,19.32668]
[1779563097224,30.38,75734.01,0.5,0.43333,0.00026,19.33922]
[1779563099826,30.39,75734.46,0.5,0.43346,0.00026,19.34039]
[1779563099837,30.39,75734.46,0.5,0.43346,0.00026,19.34039]
[1779563099842,30.39,75734.46,0.5,0.43346,0.00026,19.34039]
[1779563102275,30.39,75728.13,0.5,0.43181,0.00026,19.325]
[1779563103926,30.39,75725.36,0.5,0.43108,0.00026,19.31814]
[1779563103935,30.39,75725.36,0.5,0.43108,0.00026,19.31814]
[1779563103941,30.39,75725.36,0.5,0.43108,0.00026,19.31814]
[1779563105257,30.4,75724.35,0.5,0.43082,0.00026,19.31564]
[1779563105999,30.4,75724.35,0.5,0.43082,0.00026,19.31566]
[1779563106011,30.4,75724.35,0.5,0.43082,0.00026,19.31566]
[1779563106318,30.4,75724.64,0.5,0.4309,0.00026,19.31641]
[1779563111880,30.4,75724.43,0.5,0.43086,0.00026,19.31602]
[1779563118116,30.41,75725.59,0.5,0.43117,0.00026,19.31896]
[1779563123963,30.42,75723.29,0.5,0.4306,0.00026,19.31343]
[1779563125519,30.42,75722.5,0.5,0.43039,0.00026,19.31147]
[1779563125593,30.42,75722.5,0.5,0.43039,0.00026,19.31147]
[1779563126278,30.42,75711.98,0.5,0.42763,0.00026,19.28453]
[1779563127306,30.42,75705.45,0.5,0.42592,0.00026,19.26734]
[1779563129055,30.42,75704.04,0.5,0.42555,0.00026,19.26361]
[1779563129083,30.42,75704.04,0.5,0.42555,0.00026,19.26361]
[1779563129326,30.42,75704.04,0.5,0.42555,0.00026,19.26361]
[1779563129352,30.42,75704.04,0.5,0.42555,0.00026,19.26361]
[1779563130011,30.42,75700.34,0.5,0.42459,0.00026,19.25369]
[1779563130461,30.42,75700.34,0.5,0.42459,0.00026,19.25369]
[1779563130672,30.42,75700.34,0.5,0.42459,0.00026,19.25369]
[1779563131014,30.42,75696.07,0.5,0.42345,0.00026,19.23754]
[1779563136048,30.42,75699.28,0.5,0.42429,0.00026,19.24627]
[1779563137163,30.42,75709.97,0.5,0.42709,0.00026,19.2748]
[1779563139296,30.42,75709.97,0.5,0.4271,0.00026,19.27484]
[1779563140350,30.42,75709.72,0.5,0.42704,0.00026,19.27424]
[1779563140729,30.42,75709.72,0.5,0.42704,0.00026,19.27424]
[1779563141275,30.43,75709.55,0.5,0.427,0.00026,19.27382]
[1779563146296,30.43,75709.1,0.5,0.42688,0.00026,19.27265]
[1779563151322,30.43,75709.31,0.5,0.42693,0.00026,19.27321]
[1779563156322,30.43,75708.4,0.5,0.4267,0.00026,19.27083]
[1779563158758,30.43,75710.31,0.5,0.4272,0.00026,19.27588]
[1779563159320,30.43,75716.33,0.5,0.42878,0.00026,19.29151]
[1779563163391,30.44,75723.1,0.5,0.43058,0.00026,19.30891]
[1779563164357,30.44,75723.1,0.5,0.43058,0.00026,19.30891]
[1779563164365,30.44,75723.1,0.5,0.43058,0.00026,19.30891]
[1779563165277,30.44,75724.14,0.5,0.43087,0.00026,19.31161]
[1779563170301,30.45,75722.67,0.5,0.43051,0.00026,19.30813]
[1779563176338,30.46,75719.96,0.5,0.42982,0.00026,19.30156]
[1779563178354,30.47,75712.79,0.5,0.42795,0.00026,19.28323]
[1779563184394,30.47,75712.02,0.5,0.42777,0.00026,19.28141]
[1779563189576,30.48,75710.26,0.5,0.42732,0.00026,19.27696]
[1779563190154,30.48,75710.26,0.5,0.42732,0.00026,19.27696]
[1779563190169,30.48,75710.26,0.5,0.42732,0.00026,19.27696]
[1779563190241,30.48,75710.09,0.5,0.42728,0.00026,19.27655]
[1779563195471,30.49,75710.97,0.5,0.42751,0.00026,19.27448]
[1779563200506,30.49,75710.87,0.5,0.4275,0.00026,19.27432]
[1779563205541,30.5,75712.3,0.5,0.42788,0.00026,19.27811]
[1779563210562,30.5,75715.24,0.5,0.42866,0.00026,19.28576]
[1779563210865,30.5,75715.24,0.5,0.42866,0.00026,19.28576]
[1779563210912,30.5,75719.69,0.5,0.42983,0.00026,19.29716]
[1779563213506,30.5,75722.49,0.5,0.43056,0.00026,19.30421]
[1779563214418,30.51,75722.49,0.5,0.43058,0.00026,19.30433]
[1779563219444,30.51,75724.25,0.5,0.43105,0.00026,19.30888]
[1779563223210,30.52,75725.17,0.5,0.43131,0.00026,19.31132]
[1779563223216,30.52,75725.17,0.5,0.43131,0.00026,19.31132]
[1779563225263,30.52,75725.33,0.5,0.43136,0.00026,19.31179]
[1779563225278,30.52,75725.33,0.5,0.43136,0.00026,19.31179]
[1779563229374,30.53,75726.03,0.5,0.43156,0.00026,19.31366]
[1779563229386,30.53,75726.03,0.5,0.43156,0.00026,19.31366]
[1779563229412,30.53,75726.03,0.5,0.43156,0.00026,19.31366]
[1779563229475,30.53,75726.28,0.5,0.43163,0.00026,19.31431]
[1779563235278,30.54,75726.28,0.5,0.43165,0.00026,19.31448]
[1779563242800,30.55,75727.32,0.5,0.43196,0.00026,19.31733]
[1779563254931,30.57,75725.41,0.5,0.43148,0.00026,19.30844]
[1779563261069,30.57,75727.56,0.5,0.43206,0.00026,19.31385]
[1779563262389,30.58,75734.48,0.5,0.43388,0.00026,19.3307]
[1779563268454,30.58,75736.68,0.5,0.43447,0.00026,19.33607]
[1779563268488,30.58,75736.68,0.5,0.43447,0.00026,19.33607]
[1779563270496,30.59,75736.13,0.5,0.43433,0.00026,19.33482]
[1779563270997,30.59,75737.15,0.5,0.43461,0.00026,19.33732]
[1779563278997,30.6,75736.82,0.5,0.43454,0.00026,19.33669]
[1779563284175,30.61,75736.8,0.5,0.43457,0.00026,19.33695]
[1779563290129,30.63,75736.22,0.5,0.43445,0.00026,19.33585]
[1779563295164,30.64,75740.2,0.5,0.43552,0.00026,19.34544]
[1779563299316,30.69,75744.65,0.5,0.43681,0.00026,19.35673]
[1779563300182,30.69,75744.65,0.5,0.43681,0.00026,19.35673]
[1779563300280,30.69,75744.65,0.5,0.43681,0.00026,19.35673]
[1779563300459,30.69,75744.65,0.5,0.43681,0.00026,19.35673]
[1779563300550,30.69,75720.67,0.5,0.43055,0.00026,19.29927]
[1779563300669,30.69,75720.67,0.5,0.43055,0.00026,19.29927]
[1779563301133,30.69,75720.67,0.5,0.43055,0.00026,19.29927]
[1779563301469,30.69,75720.67,0.5,0.43055,0.00026,19.29927]
[1779563301559,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563301599,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563301808,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563301860,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563301919,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563302250,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563302353,30.69,75706.4,0.5,0.42683,0.00026,19.26285]
[1779563302431,30.69,75711.21,0.5,0.42809,0.00026,19.27534]
[1779563303231,30.69,75711.21,0.5,0.42809,0.00026,19.27531]
[1779563304615,30.69,75715.97,0.5,0.42932,0.00026,19.28745]
[1779563305582,30.69,75715.97,0.5,0.42932,0.00026,19.28745]
[1779563305524,30.69,75726.15,0.5,0.43198,0.00026,19.31281]
[1779563305605,30.69,75726.15,0.5,0.43198,0.00026,19.31281]
[1779563306252,30.69,75726.15,0.5,0.43198,0.00026,19.31284]
[1779563309330,30.7,75728.64,0.5,0.43264,0.00026,19.31897]
[1779563309351,30.7,75728.64,0.5,0.43264,0.00026,19.31897]
[1779563309541,30.7,75729.96,0.5,0.43298,0.00026,19.3222]
[1779563309642,30.7,75729.96,0.5,0.43298,0.00026,19.3222]
[1779563310281,30.7,75729.96,0.5,0.43299,0.00026,19.32222]
[1779563315315,30.7,75731.04,0.5,0.43327,0.00026,19.32045]
[1779563319344,30.71,75738.46,0.5,0.43522,0.00026,19.3382]
[1779563324379,30.72,75739.9,0.5,0.43561,0.00026,19.34172]
[1779563327398,30.72,75735.11,0.5,0.43437,0.00026,19.33054]
[1779563332437,30.73,75734.89,0.5,0.43433,0.00026,19.33015]
[1779563337473,30.74,75733.67,0.5,0.43403,0.00026,19.32738]
[1779563344522,30.75,75733.19,0.5,0.43393,0.00026,19.32641]
[1779563349558,30.75,75732.49,0.5,0.43376,0.00026,19.32487]
[1779563354593,30.76,75733.84,0.5,0.43413,0.00026,19.32822]
[1779563359629,30.77,75737.35,0.5,0.43506,0.00026,19.33663]
[1779563365714,30.77,75737.95,0.5,0.43523,0.00026,19.3382]
[1779563370814,30.78,75739.84,0.5,0.43574,0.00026,19.3427]
[1779563380427,30.79,75741.03,0.5,0.43605,0.00026,19.34109]
[1779563386088,30.8,75741.62,0.5,0.43622,0.00026,19.34263]
[1779563391852,30.81,75742.8,0.5,0.43655,0.00026,19.34552]
[1779563397316,30.81,75742.42,0.5,0.43646,0.00026,19.34474]
[1779563398336,30.81,75741.67,0.5,0.43627,0.00026,19.34303]
[1779563398645,30.81,75740.8,0.5,0.43605,0.00026,19.34105]
[1779563399690,30.81,75733.16,0.5,0.43406,0.00026,19.32316]
[1779563400673,30.81,75733.16,0.5,0.43406,0.00026,19.32316]
[1779563400701,30.81,75728.07,0.5,0.43274,0.00026,19.31096]
[1779563400815,30.81,75728.07,0.5,0.43274,0.00026,19.31096]
[1779563400849,30.81,75728.07,0.5,0.43274,0.00026,19.31096]
[1779563402087,30.81,75726.69,0.5,0.43238,0.00026,19.30762]
[1779563402649,30.81,75723.08,0.5,0.43144,0.00026,19.29879]
[1779563404107,30.81,75722.77,0.5,0.43136,0.00026,19.29803]
[1779563404116,30.81,75722.77,0.5,0.43136,0.00026,19.29803]
[1779563404647,30.81,75722.57,0.5,0.43131,0.00026,19.29754]
[1779563406055,30.81,75720.37,0.5,0.43074,0.00026,19.29211]
[1779563406172,30.81,75719.14,0.5,0.43042,0.00026,19.28906]
[1779563411993,30.82,75719.19,0.5,0.43044,0.00026,19.28922]
[1779563417028,30.82,75718.66,0.5,0.4303,0.00026,19.28793]
[1779563418176,30.82,75723.98,0.5,0.43169,0.00026,19.30108]
[1779563423747,30.82,75724.93,0.5,0.43193,0.00026,19.3034]
[1779563429112,30.82,75723.68,0.5,0.43161,0.00026,19.30033]
[1779563432872,30.82,75722.51,0.5,0.43128,0.00026,19.29293]
[1779563433685,30.82,75729.51,0.5,0.4331,0.00026,19.30997]
[1779563436870,30.82,75730.15,0.5,0.43328,0.00026,19.3116]
[1779563436979,30.82,75730.15,0.5,0.43328,0.00026,19.3116]
[1779563437170,30.82,75730.15,0.5,0.43328,0.00026,19.31163]
[1779563443213,30.83,75731.44,0.5,0.43364,0.00026,19.31488]
[1779563448283,30.84,75728.65,0.5,0.43293,0.00026,19.30834]
[1779563453283,30.84,75726.77,0.5,0.43246,0.00026,19.3039]
[1779563458312,30.84,75725.77,0.5,0.43219,0.00026,19.30144]
[1779563464360,30.84,75727.54,0.5,0.43264,0.00026,19.30564]
[1779563470402,30.83,75727.66,0.5,0.43266,0.00026,19.30585]
[1779563475438,30.83,75726.07,0.5,0.43224,0.00026,19.30193]
[1779563480472,30.83,75724.46,0.5,0.43182,0.00026,19.29794]
[1779563485508,30.82,75724.85,0.5,0.43191,0.00026,19.29884]
[1779563490391,30.82,75726.97,0.5,0.43246,0.00026,19.30394]
[1779563495578,30.82,75726.98,0.5,0.43243,0.00026,19.29937]
[1779563500614,30.81,75724.94,0.5,0.43189,0.00026,19.29434]
[1779563506656,30.81,75727.31,0.5,0.4325,0.00026,19.30003]
[1779563509520,30.81,75727.31,0.5,0.4325,0.00026,19.30003]
[1779563509675,30.81,75727.31,0.5,0.4325,0.00026,19.30003]
[1779563509744,30.81,75721.96,0.5,0.4311,0.00026,19.2869]
[1779563510693,30.81,75715.79,0.5,0.4295,0.00026,19.2715]
[1779563512792,30.81,75714.81,0.5,0.42924,0.00026,19.26901]
[1779563513342,30.81,75714.81,0.5,0.42924,0.00026,19.26901]
[1779563513355,30.81,75714.81,0.5,0.42924,0.00026,19.26901]
[1779563513757,30.81,75714.36,0.5,0.42913,0.00026,19.26787]
[1779563518777,30.81,75715.65,0.5,0.42946,0.00026,19.27112]
[1779563523782,30.81,75716.15,0.5,0.42959,0.00026,19.27237]
[1779563528794,30.81,75716.51,0.5,0.42968,0.00026,19.27327]
[1779563533798,30.81,75716.48,0.5,0.42968,0.00026,19.2732]
[1779563538821,30.81,75716.09,0.5,0.42957,0.00026,19.27222]
[1779563543844,30.81,75716.87,0.5,0.42978,0.00026,19.27419]
[1779563548861,30.81,75717.31,0.5,0.42989,0.00026,19.27529]
[1779563552101,30.81,75717.31,0.5,0.42987,0.00026,19.27078]
[1779563552841,30.81,75717.31,0.5,0.42988,0.00026,19.2708]
[1779563554812,30.81,75728.24,0.5,0.43272,0.00026,19.29771]
[1779563555085,30.81,75728.24,0.5,0.43272,0.00026,19.29771]
[1779563555171,30.81,75729.16,0.5,0.43296,0.00026,19.29996]
[1779563560332,30.81,75730.06,0.5,0.43321,0.00026,19.30224]
[1779563562394,30.82,75731.32,0.5,0.43354,0.00026,19.30529]
[1779563567932,30.83,75733.89,0.5,0.43423,0.00026,19.31159]
[1779563568663,30.83,75733.89,0.5,0.43423,0.00026,19.31159]
[1779563573209,30.83,75736.14,0.5,0.43483,0.00026,19.31699]
[1779563573222,30.83,75736.14,0.5,0.43483,0.00026,19.31699]
[1779563574881,30.83,75728.84,0.5,0.43293,0.00026,19.29964]
[1779563575434,30.83,75728.84,0.5,0.43293,0.00026,19.29964]
[1779563575446,30.83,75728.84,0.5,0.43293,0.00026,19.29964]
[1779563575815,30.83,75727.85,0.5,0.43267,0.00026,19.29724]
[1779563580841,30.83,75726.83,0.5,0.43241,0.00026,19.29475]
[1779563582860,30.83,75733.91,0.5,0.43424,0.00026,19.31171]
[1779563582932,30.83,75733.91,0.5,0.43424,0.00026,19.31171]
[1779563583791,30.83,75735.53,0.5,0.43467,0.00026,19.31556]
[1779563588805,30.84,75735.71,0.5,0.43473,0.00026,19.31608]
[1779563593813,30.84,75738.0,0.5,0.43534,0.00026,19.32157]
[1779563598820,30.85,75738.93,0.5,0.4356,0.00026,19.32386]
[1779563603825,30.86,75740.48,0.5,0.43602,0.00026,19.32757]
[1779563605742,30.86,75740.95,0.5,0.43614,0.00026,19.32871]
[1779563605833,30.86,75742.97,0.5,0.43667,0.00026,19.33337]
[1779563610836,30.86,75744.63,0.5,0.43711,0.00026,19.33725]
[1779563615860,30.87,75744.92,0.5,0.43719,0.00026,19.33351]
[1779563620861,30.88,75747.53,0.5,0.43788,0.00026,19.33951]
[1779563625866,30.88,75747.14,0.5,0.43779,0.00026,19.33873]
[1779563630871,30.89,75746.61,0.5,0.43767,0.00026,19.33766]
[1779563635889,30.89,75746.81,0.5,0.43773,0.00026,19.33822]
[1779563640911,30.9,75746.75,0.5,0.43774,0.00026,19.33823]
[1779563645934,30.9,75748.04,0.5,0.43808,0.00026,19.34115]
[1779563650940,30.91,75748.33,0.5,0.43816,0.00026,19.34186]
[1779563654773,30.91,75752.12,0.5,0.43915,0.00026,19.35032]
[1779563654869,30.91,75755.04,0.5,0.43991,0.00026,19.35673]
[1779563656809,30.91,75756.13,0.5,0.44019,0.00026,19.35911]
[1779563656819,30.91,75756.13,0.5,0.44019,0.00026,19.35911]
[1779563661043,30.91,75756.87,0.5,0.44038,0.00026,19.36072]
[1779563661866,30.91,75756.24,0.5,0.44022,0.00026,19.35935]
[1779563665056,30.91,75753.07,0.5,0.43939,0.00026,19.3524]
[1779563665061,30.91,75753.07,0.5,0.43939,0.00026,19.3524]
[1779563665943,30.91,75754.27,0.5,0.4397,0.00026,19.35502]
[1779563670963,30.9,75754.88,0.5,0.43985,0.00026,19.3563]
[1779563675975,30.9,75755.59,0.5,0.44002,0.00026,19.3533]
[1779563680977,30.9,75755.96,0.5,0.44011,0.00026,19.35408]
[1779563683933,30.9,75750.91,0.5,0.43879,0.00026,19.34293]
[1779563688953,30.9,75746.6,0.5,0.43768,0.00026,19.33333]
[1779563693958,30.91,75742.54,0.5,0.43664,0.00026,19.32423]
[1779563695161,30.91,75741.22,0.5,0.4363,0.00026,19.32125]
[1779563695987,30.91,75735.84,0.5,0.43491,0.00026,19.30879]
[1779563696180,30.91,75735.84,0.5,0.43491,0.00026,19.30879]
[1779563696187,30.91,75735.84,0.5,0.43491,0.00026,19.30879]
[1779563696550,30.91,75735.84,0.5,0.43491,0.00026,19.30879]
[1779563696990,30.91,75735.84,0.5,0.4349,0.00026,19.30877]
[1779563697994,30.91,75730.1,0.5,0.43342,0.00026,19.29521]
[1779563699926,30.91,75723.92,0.5,0.43181,0.00026,19.28026]
[1779563704148,30.91,75725.84,0.5,0.4323,0.00026,19.2849]
[1779563704937,30.91,75735.87,0.5,0.43491,0.00026,19.3088]
[1779563706944,30.91,75740.85,0.5,0.4362,0.00026,19.3204]
[1779563708936,30.91,75747.72,0.5,0.43799,0.00026,19.33606]
[1779563709776,30.91,75747.72,0.5,0.43799,0.00026,19.33606]
[1779563709979,30.91,75749.63,0.5,0.43849,0.00026,19.34036]
[1779563712358,30.92,75751.95,0.5,0.43911,0.00026,19.34557]
[1779563712904,30.92,75752.55,0.5,0.43927,0.00026,19.34692]
[1779563713381,30.92,75752.55,0.5,0.43927,0.00026,19.34692]
[1779563713386,30.92,75752.55,0.5,0.43927,0.00026,19.34692]
[1779563713487,30.92,75752.61,0.5,0.43928,0.00026,19.34705]
[1779563715384,30.92,75752.61,0.5,0.43928,0.00026,19.34705]
[1779563715413,30.92,75752.61,0.5,0.43928,0.00026,19.34705]
[1779563716455,30.92,75752.75,0.5,0.43933,0.00026,19.34742]
[1779563716948,30.92,75752.83,0.5,0.43935,0.00026,19.34763]
[1779563721958,30.93,75751.91,0.5,0.43913,0.00026,19.34572]
[1779563726974,30.94,75751.48,0.5,0.43903,0.00026,19.3449]
[1779563731985,30.95,75751.48,0.5,0.43905,0.00026,19.34503]
[1779563736994,30.95,75752.24,0.5,0.43923,0.00026,19.34222]
[1779563742008,30.95,75755.26,0.5,0.44001,0.00026,19.34881]
[1779563742829,30.95,75756.06,0.5,0.44022,0.00026,19.35054]
[1779563743023,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743427,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743543,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743555,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743717,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743747,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743920,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563743954,30.95,75762.15,0.5,0.4418,0.00026,19.3636]
[1779563744049,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744216,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744250,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744432,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744460,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744661,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563744699,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563745031,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563745054,30.94,75776.36,0.5,0.4455,0.00026,19.39293]
[1779563745061,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745065,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745333,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745360,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745468,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745503,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745686,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745712,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745894,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745916,30.94,75778.92,0.5,0.44616,0.00026,19.39803]
[1779563745995,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746285,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746296,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746497,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746538,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746572,30.94,75779.86,0.5,0.44641,0.00026,19.39989]
[1779563746936,30.94,75779.05,0.5,0.44619,0.00026,19.39828]
[1779563751054,30.94,75780.0,0.5,0.44644,0.00026,19.40015]
[1779563751382,30.94,75780.0,0.5,0.44644,0.00026,19.40015]
[1779563755519,30.94,75783.46,0.5,0.44734,0.00026,19.40694]
[1779563755522,30.94,75783.46,0.5,0.44734,0.00026,19.40694]
[1779563755565,30.94,75784.02,0.5,0.44749,0.00026,19.40803]
[1779563757878,30.94,75784.02,0.5,0.44749,0.00026,19.40803]
[1779563757885,30.94,75784.02,0.5,0.44749,0.00026,19.40803]
[1779563757979,30.94,75782.11,0.5,0.44699,0.00026,19.4043]
[1779563762184,30.94,75779.1,0.5,0.44621,0.00026,19.39837]
[1779563763710,30.94,75779.1,0.5,0.44621,0.00026,19.39837]
[1779563763760,30.94,75778.56,0.5,0.44606,0.00026,19.3973]
[1779563769878,30.94,75777.49,0.5,0.44579,0.00026,19.39516]
[1779563770046,30.94,75777.14,0.5,0.44569,0.00026,19.39446]
[1779563775063,30.94,75776.55,0.5,0.44554,0.00026,19.39327]
[1779563776041,30.94,75776.29,0.5,0.44547,0.00026,19.39275]
[1779563776051,30.94,75776.29,0.5,0.44547,0.00026,19.39275]
[1779563776051,30.94,75776.1,0.5,0.44542,0.00026,19.39236]
[1779563777069,30.94,75776.6,0.5,0.44555,0.00026,19.39337]
[1779563782075,30.94,75776.2,0.5,0.44545,0.00026,19.39256]
[1779563784272,30.94,75776.54,0.5,0.44553,0.00026,19.39323]
[1779563784279,30.94,75776.54,0.5,0.44553,0.00026,19.39323]
[1779563786320,30.94,75776.77,0.5,0.44559,0.00026,19.39369]
[1779563786327,30.94,75776.77,0.5,0.44559,0.00026,19.39369]
[1779563786339,30.94,75776.77,0.5,0.44559,0.00026,19.39369]
[1779563788025,30.94,75776.58,0.5,0.44554,0.00026,19.3933]
[1779563788375,30.94,75776.58,0.5,0.44554,0.00026,19.3933]
[1779563788659,30.94,75776.58,0.5,0.44554,0.00026,19.3933]
[1779563798768,30.94,75775.27,0.5,0.44518,0.00026,19.38613]
[1779563804770,30.93,75775.53,0.5,0.44525,0.00026,19.38663]
[1779563808924,30.93,75775.68,0.5,0.44528,0.00026,19.38692]
[1779563809007,30.93,75775.84,0.5,0.44532,0.00026,19.38723]
[1779563809917,30.93,75775.84,0.5,0.44532,0.00026,19.38723]
[1779563809925,30.93,75775.84,0.5,0.44532,0.00026,19.38723]
[1779563809940,30.93,75775.84,0.5,0.44532,0.00026,19.38723]
[1779563810978,30.93,75776.75,0.5,0.44556,0.00026,19.38906]
[1779563811006,30.93,75776.75,0.5,0.44556,0.00026,19.38906]
[1779563811017,30.93,75782.45,0.5,0.44704,0.00026,19.40035]
[1779563816856,30.93,75781.26,0.5,0.44673,0.00026,19.39801]
[1779563820355,30.93,75784.52,0.5,0.44758,0.00026,19.40438]
[1779563820884,30.93,75784.75,0.5,0.44764,0.00026,19.40483]
[1779563821675,30.93,75784.75,0.5,0.44764,0.00026,19.40483]
[1779563821956,30.93,75784.55,0.5,0.44759,0.00026,19.40445]
[1779563826926,30.94,75789.22,0.5,0.44881,0.00026,19.41345]
[1779563831962,30.94,75790.61,0.5,0.44918,0.00026,19.41613]
[1779563838003,30.94,75792.06,0.5,0.44957,0.00026,19.41893]
[1779563843041,30.95,75795.96,0.5,0.4506,0.00026,19.42624]
[1779563848077,30.95,75800.36,0.5,0.45175,0.00026,19.43429]
[1779563853112,30.94,75797.78,0.5,0.45104,0.00026,19.42499]
[1779563853301,30.94,75797.78,0.5,0.45104,0.00026,19.42499]
[1779563854088,30.94,75797.78,0.5,0.45104,0.00026,19.42499]
[1779563854102,30.94,75797.78,0.5,0.45104,0.00026,19.42499]
[1779563854154,30.94,75798.45,0.5,0.45121,0.00026,19.42619]
[1779563858193,30.94,75800.22,0.5,0.45168,0.00026,19.42945]
[1779563858198,30.94,75800.22,0.5,0.45168,0.00026,19.42945]
[1779563858204,30.94,75800.22,0.5,0.45168,0.00026,19.42945]
[1779563862294,30.94,75803.14,0.5,0.45244,0.00026,19.43469]
[1779563862323,30.94,75803.14,0.5,0.45244,0.00026,19.43469]
[1779563863143,30.94,75801.69,0.5,0.45206,0.00026,19.43209]
[1779563869050,30.94,75801.9,0.5,0.45212,0.00026,19.43246]
[1779563875272,30.94,75800.47,0.5,0.45174,0.00026,19.42986]
[1779563880306,30.94,75798.17,0.5,0.45114,0.00026,19.42567]
[1779563886348,30.94,75797.81,0.5,0.45104,0.00026,19.425]
[1779563891057,30.94,75795.76,0.5,0.45051,0.00026,19.42122]
[1779563891092,30.93,75801.67,0.5,0.45205,0.00026,19.43199]
[1779563893726,30.93,75802.95,0.5,0.45238,0.00026,19.43428]
[1779563893733,30.93,75802.95,0.5,0.45238,0.00026,19.43428]
[1779563893813,30.93,75803.74,0.5,0.45259,0.00026,19.43568]
[1779563894802,30.93,75803.74,0.5,0.45259,0.00026,19.43568]
[1779563894945,30.93,75807.5,0.5,0.45357,0.00026,19.44233]
[1779563896436,30.93,75816.64,0.5,0.45595,0.00026,19.45797]
[1779563900416,30.93,75817.59,0.5,0.4562,0.00026,19.45958]
[1779563900464,30.94,75817.45,0.5,0.45617,0.00026,19.45935]
[1779563902975,30.94,75816.91,0.5,0.45603,0.00026,19.45846]
[1779563903048,30.94,75817.88,0.5,0.45629,0.00026,19.46009]
[1779563906587,30.94,75818.62,0.5,0.45648,0.00026,19.46135]
[1779563906892,30.94,75818.62,0.5,0.45648,0.00026,19.46135]
[1779563907084,30.94,75818.62,0.5,0.45648,0.00026,19.46135]
[1779563907186,30.94,75833.32,0.5,0.46032,0.00026,19.48481]
[1779563908215,30.94,75833.32,0.5,0.46032,0.00026,19.48481]
[1779563908223,30.94,75833.32,0.5,0.46032,0.00026,19.48481]
[1779563907749,30.94,75854.46,0.5,0.46585,0.00026,19.5154]
[1779563908254,30.94,75854.46,0.5,0.46585,0.00026,19.5154]
[1779563909171,30.94,75854.46,0.5,0.46585,0.00026,19.5154]
[1779563909190,30.94,75854.46,0.5,0.46585,0.00026,19.5154]
[1779563909197,30.94,75854.46,0.5,0.46585,0.00026,19.5154]
[1779563908524,30.94,75854.27,0.5,0.4658,0.00026,19.51514]
[1779563909577,30.94,75854.27,0.5,0.4658,0.00026,19.51514]
[1779563909594,30.94,75854.27,0.5,0.4658,0.00026,19.51514]
[1779563909604,30.94,75854.27,0.5,0.4658,0.00026,19.51514]
[1779563909705,30.94,75854.9,0.5,0.46597,0.00026,19.516]
[1779563911244,30.94,75854.9,0.5,0.46597,0.00026,19.516]
[1779563912147,30.94,75854.74,0.5,0.46593,0.00026,19.51578]
[1779563911827,30.94,75879.54,0.5,0.47241,0.00026,19.54236]
[1779563912379,30.94,75879.54,0.5,0.47241,0.00026,19.54236]
[1779563912385,30.94,75879.54,0.5,0.47241,0.00026,19.54236]
[1779563913069,30.94,75879.54,0.5,0.47241,0.00026,19.54236]
[1779563913108,30.94,75879.54,0.5,0.47241,0.00026,19.54236]
[1779563913198,30.92,75897.24,0.5,0.47703,0.00026,19.5613]
[1779563913740,30.92,75897.24,0.5,0.47703,0.00026,19.5613]
[1779563913742,30.92,75897.24,0.5,0.47703,0.00026,19.5613]
[1779563914029,30.92,75897.24,0.5,0.47703,0.00026,19.5613]
[1779563914041,30.92,75892.23,0.5,0.47572,0.00026,19.55619]
[1779563914565,30.92,75892.23,0.5,0.47572,0.00026,19.55619]
[1779563914600,30.92,75882.27,0.5,0.47311,0.00026,19.54539]
[1779563915790,30.92,75882.27,0.5,0.47311,0.00026,19.54539]
[1779563915891,30.92,75881.03,0.5,0.47278,0.00026,19.54398]
[1779563917590,30.92,75886.25,0.5,0.47415,0.00026,19.5498]
[1779563919645,30.92,75893.06,0.5,0.47593,0.00026,19.55705]
[1779563920620,30.92,75893.06,0.5,0.47593,0.00026,19.55705]
[1779563920643,30.92,75893.06,0.5,0.47593,0.00026,19.55705]
[1779563925885,30.93,75897.73,0.5,0.47717,0.00026,19.56181]
[1779563925907,30.93,75897.73,0.5,0.47717,0.00026,19.56181]
[1779563925992,30.94,75898.05,0.5,0.47726,0.00026,19.56215]
[1779563927243,30.94,75892.96,0.5,0.47593,0.00026,19.55701]
[1779563932314,30.95,75892.22,0.5,0.47574,0.00026,19.55626]
[1779563933710,30.95,75887.97,0.5,0.47463,0.00026,19.55176]
[1779563936945,30.94,75883.57,0.5,0.47347,0.00026,19.54692]
[1779563937405,30.94,75883.57,0.5,0.47347,0.00026,19.54692]
[1779563937415,30.94,75883.57,0.5,0.47347,0.00026,19.54692]
[1779563938235,30.94,75879.86,0.5,0.47249,0.00026,19.54272]
[1779563938402,30.94,75879.86,0.5,0.47249,0.00026,19.54272]
[1779563939191,30.94,75875.1,0.5,0.47125,0.00026,19.53718]
[1779563942172,30.95,75870.94,0.5,0.47016,0.00026,19.53219]
[1779563947192,30.95,75874.98,0.5,0.47123,0.00026,19.53707]
[1779563952215,30.96,75871.69,0.5,0.47037,0.00026,19.53316]
[1779563954465,30.96,75869.17,0.5,0.46972,0.00026,19.53009]
[1779563955417,30.96,75869.45,0.5,0.46979,0.00026,19.53045]
[1779563956254,30.96,75847.2,0.5,0.46398,0.00026,19.50099]
[1779563957186,30.96,75846.19,0.5,0.46371,0.00026,19.49956]
[1779563959581,30.97,75847.36,0.5,0.46402,0.00026,19.50122]
[1779563959620,30.97,75847.36,0.5,0.46402,0.00026,19.50122]
[1779563959925,30.97,75846.79,0.5,0.46387,0.00026,19.50041]
[1779563964928,30.96,75846.3,0.5,0.46374,0.00026,19.49971]
[1779563967677,30.96,75849.63,0.5,0.46461,0.00026,19.50441]
[1779563968270,30.96,75849.1,0.5,0.46447,0.00026,19.50367]
[1779563969282,30.96,75849.1,0.5,0.46447,0.00026,19.50367]
[1779563969288,30.96,75843.62,0.5,0.46304,0.00026,19.49586]
[1779563970029,30.96,75843.62,0.5,0.46304,0.00026,19.49586]
[1779563970305,30.96,75837.95,0.5,0.46156,0.00026,19.48752]
[1779563972087,30.96,75834.49,0.5,0.46064,0.00026,19.47782]
[1779563972098,30.96,75834.49,0.5,0.46064,0.00026,19.47782]
[1779563972292,30.96,75833.08,0.5,0.46028,0.00026,19.47566]
[1779563977315,30.96,75833.69,0.5,0.46043,0.00026,19.47658]
[1779563982357,30.96,75837.65,0.5,0.46146,0.00026,19.48254]
[1779563987417,30.96,75838.16,0.5,0.46159,0.00026,19.48331]
[1779563992455,30.96,75835.64,0.5,0.46093,0.00026,19.47952]
[1779563995494,30.96,75835.29,0.5,0.46084,0.00026,19.47899]
[1779563995865,30.96,75835.29,0.5,0.46084,0.00026,19.47899]
[1779563996217,30.96,75855.69,0.5,0.46618,0.00026,19.50821]
[1779563998305,30.96,75859.13,0.5,0.46708,0.00026,19.5128]
[1779564000053,30.96,75859.94,0.5,0.46729,0.00026,19.51387]
[1779564000073,30.96,75859.94,0.5,0.46729,0.00026,19.51387]
[1779564000118,30.96,75859.94,0.5,0.46729,0.00026,19.51387]
[1779564000219,30.96,75860.6,0.5,0.46747,0.00026,19.51473]
[1779564001904,30.96,75860.6,0.5,0.46747,0.00026,19.51474]
[1779564001912,30.96,75860.6,0.5,0.46747,0.00026,19.51474]
[1779564001948,30.96,75860.6,0.5,0.46747,0.00026,19.51474]
[1779564002198,30.96,75865.66,0.5,0.46879,0.00026,19.52124]
[1779564003101,30.96,75865.66,0.5,0.46879,0.00026,19.52124]
[1779564003206,30.96,75866.38,0.5,0.46898,0.00026,19.52215]
[1779564005219,30.96,75858.13,0.5,0.46682,0.00026,19.51151]
[1779564006797,30.96,75855.54,0.5,0.46615,0.00026,19.50805]
[1779564006802,30.96,75855.54,0.5,0.46615,0.00026,19.50805]
[1779564007232,30.97,75855.04,0.5,0.46602,0.00026,19.50737]
[1779564012272,30.97,75857.25,0.5,0.4666,0.00026,19.51035]
[1779564017306,30.97,75858.6,0.5,0.46695,0.00026,19.51215]
[1779564018317,30.97,75852.44,0.5,0.46534,0.00026,19.50386]
[1779564023349,30.97,75854.95,0.5,0.466,0.00026,19.50728]
[1779564028385,30.97,75857.87,0.5,0.46676,0.00026,19.51119]
[1779564033421,30.97,75859.19,0.5,0.4671,0.00026,19.50846]
[1779564035043,30.97,75859.19,0.5,0.4671,0.00026,19.50846]
[1779564035339,30.97,75863.69,0.5,0.46828,0.00026,19.51431]
[1779564035912,30.97,75863.69,0.5,0.46828,0.00026,19.51431]
[1779564035938,30.97,75862.88,0.5,0.46807,0.00026,19.51327]
[1779564039103,30.97,75863.45,0.5,0.46822,0.00026,19.514]
[1779564039293,30.97,75866.09,0.5,0.46891,0.00026,19.51736]
[1779564042899,30.97,75869.81,0.5,0.46988,0.00026,19.52199]
[1779564042906,30.97,75869.81,0.5,0.46988,0.00026,19.52199]
[1779564043197,30.97,75869.81,0.5,0.46988,0.00026,19.52199]
[1779564043250,30.97,75869.81,0.5,0.46988,0.00026,19.52199]
[1779564043351,30.97,75871.13,0.5,0.47023,0.00026,19.5236]
[1779564044405,30.97,75871.13,0.5,0.47023,0.00026,19.5236]
[1779564044433,30.97,75871.13,0.5,0.47023,0.00026,19.5236]
[1779564045170,30.97,75871.13,0.5,0.47023,0.00026,19.5236]
[1779564045250,30.97,75871.13,0.5,0.47023,0.00026,19.5236]
[1779564045349,30.97,75879.47,0.5,0.47241,0.00026,19.53346]
[1779564046325,30.97,75879.47,0.5,0.47241,0.00026,19.53346]
[1779564046339,30.97,75879.47,0.5,0.47241,0.00026,19.53346]
[1779564047318,30.97,75879.33,0.5,0.47238,0.00026,19.53331]
[1779564047371,30.97,75879.33,0.5,0.47238,0.00026,19.53331]
[1779564047387,30.97,75879.33,0.5,0.47238,0.00026,19.53331]
[1779564047323,30.98,75886.05,0.5,0.47414,0.00026,19.54083]
[1779564048038,30.97,75890.17,0.5,0.47521,0.00026,19.54525]
[1779564049288,30.97,75890.17,0.5,0.47521,0.00026,19.54525]
[1779564049298,30.97,75890.17,0.5,0.47521,0.00026,19.54525]
[1779564049303,30.97,75890.17,0.5,0.47521,0.00026,19.54525]
[1779564049328,30.97,75890.28,0.5,0.47524,0.00026,19.54536]
[1779564051437,30.97,75893.13,0.5,0.47598,0.00026,19.54833]
[1779564051451,30.97,75893.13,0.5,0.47598,0.00026,19.54833]
[1779564052844,30.97,75893.13,0.5,0.47598,0.00026,19.54833]
[1779564053032,30.97,75893.13,0.5,0.47598,0.00026,19.54833]
[1779564053135,30.96,75897.06,0.5,0.47701,0.00026,19.55231]
[1779564053800,30.96,75897.06,0.5,0.47701,0.00026,19.55231]
[1779564053877,30.96,75897.06,0.5,0.47701,0.00026,19.55231]
[1779564053913,30.96,75897.06,0.5,0.47701,0.00026,19.55231]
[1779564054082,30.96,75897.06,0.5,0.47701,0.00026,19.55231]
[1779564054394,30.97,75905.95,0.5,0.47934,0.00026,19.56086]
[1779564054908,30.97,75905.95,0.5,0.47934,0.00026,19.56086]
[1779564054916,30.97,75905.95,0.5,0.47934,0.00026,19.56086]
[1779564054952,30.97,75905.95,0.5,0.47934,0.00026,19.56086]
[1779564054988,30.97,75900.32,0.5,0.47787,0.00026,19.55552]
[1779564055510,30.97,75900.32,0.5,0.47787,0.00026,19.55552]
[1779564055593,30.96,75900.32,0.5,0.47786,0.00026,19.55552]
[1779564057417,30.96,75900.32,0.5,0.47786,0.00026,19.55552]
[1779564056602,30.96,75892.71,0.5,0.47587,0.00026,19.54788]
[1779564057428,30.96,75892.71,0.5,0.47587,0.00026,19.54788]
[1779564057433,30.96,75892.71,0.5,0.47587,0.00026,19.54788]
[1779564058388,30.96,75886.17,0.5,0.47415,0.00026,19.54091]
[1779564060341,30.96,75880.13,0.5,0.47257,0.00026,19.53416]
[1779564061402,30.96,75874.1,0.5,0.47099,0.00026,19.52713]
[1779564062256,30.96,75874.1,0.5,0.47099,0.00026,19.52713]
[1779564062336,30.96,75869.36,0.5,0.46975,0.00026,19.52139]
[1779564063322,30.96,75865.18,0.5,0.46866,0.00026,19.51616]
[1779564068335,30.96,75864.1,0.5,0.46838,0.00026,19.5148]
[1779564070620,30.96,75864.54,0.5,0.46849,0.00026,19.51536]
[1779564070779,30.96,75864.54,0.5,0.46849,0.00026,19.51536]
[1779564070836,30.96,75864.54,0.5,0.46849,0.00026,19.51536]
[1779564070909,30.96,75860.91,0.5,0.46754,0.00026,19.51069]
[1779564072315,30.96,75860.91,0.5,0.46754,0.00026,19.51069]
[1779564072320,30.96,75860.91,0.5,0.46754,0.00026,19.51069]
[1779564072414,30.96,75853.84,0.5,0.46569,0.00026,19.50127]
[1779564073341,30.96,75849.12,0.5,0.46446,0.00026,19.49474]
[1779564076425,30.96,75849.54,0.5,0.46457,0.00026,19.49533]
[1779564076435,30.96,75851.14,0.5,0.46499,0.00026,19.49756]
[1779564077367,30.96,75850.75,0.5,0.46488,0.00026,19.49702]
[1779564082393,30.96,75852.01,0.5,0.46521,0.00026,19.49875]
[1779564082405,30.96,75847.42,0.5,0.46401,0.00026,19.49234]
[1779564085400,30.96,75839.55,0.5,0.46195,0.00026,19.48093]
[1779564086677,30.96,75838.22,0.5,0.46161,0.00026,19.47896]
[1779564086688,30.96,75838.22,0.5,0.46161,0.00026,19.47896]
[1779564087428,30.96,75837.41,0.5,0.4614,0.00026,19.47775]
[1779564092442,30.96,75837.4,0.5,0.46138,0.00026,19.47326]
[1779564097446,30.97,75836.27,0.5,0.46109,0.00026,19.47157]
[1779564102447,30.97,75839.72,0.5,0.46199,0.00026,19.47673]
[1779564107462,30.97,75837.96,0.5,0.46153,0.00026,19.47412]
[1779564112468,30.97,75837.85,0.5,0.46151,0.00026,19.47396]
[1779564117486,30.97,75839.91,0.5,0.46205,0.00026,19.47703]
[1779564122497,30.97,75840.65,0.5,0.46224,0.00026,19.47812]
[1779564127523,30.97,75841.69,0.5,0.46251,0.00026,19.47965]
[1779564132552,30.97,75839.6,0.5,0.46196,0.00026,19.47657]
[1779564137572,30.97,75839.63,0.5,0.46197,0.00026,19.47661]
[1779564142589,30.97,75839.14,0.5,0.46184,0.00026,19.47589]
[1779564147591,30.97,75835.36,0.5,0.46086,0.00026,19.47022]
[1779564150056,30.97,75835.29,0.5,0.46084,0.00026,19.47011]
[1779564151270,30.97,75835.29,0.5,0.46083,0.00026,19.46563]
[1779564152107,30.97,75835.29,0.5,0.46083,0.00026,19.46563]
[1779564152277,30.97,75835.22,0.5,0.46081,0.00026,19.46553]
[1779564157312,30.97,75835.82,0.5,0.46097,0.00026,19.46645]
[1779564162347,30.97,75835.83,0.5,0.46097,0.00026,19.46647]
[1779564170403,30.97,75835.49,0.5,0.46089,0.00026,19.46596]
[1779564175442,30.97,75834.67,0.5,0.46067,0.00026,19.46472]
[1779564180473,30.97,75834.3,0.5,0.46058,0.00026,19.46417]
[1779564187384,30.97,75834.39,0.5,0.4606,0.00026,19.46431]
[1779564189536,30.98,75829.94,0.5,0.45944,0.00026,19.45745]
[1779564194573,30.98,75826.54,0.5,0.45856,0.00026,19.45211]
[1779564201649,30.98,75827.8,0.5,0.45889,0.00026,19.45411]
[1779564206655,30.98,75825.8,0.5,0.45836,0.00026,19.4509]
[1779564211690,30.98,75824.96,0.5,0.45813,0.00026,19.44508]
[1779564216724,30.98,75823.7,0.5,0.4578,0.00026,19.44306]
[1779564220039,30.98,75817.62,0.5,0.45621,0.00026,19.4331]
[1779564226226,30.98,75814.95,0.5,0.45552,0.00026,19.42865]
[1779564226554,30.98,75815.96,0.5,0.45579,0.00026,19.43036]
[1779564231581,30.98,75818.74,0.5,0.45651,0.00026,19.435]
[1779564236586,30.98,75820.46,0.5,0.45696,0.00026,19.43784]
[1779564241613,30.98,75820.28,0.5,0.45692,0.00026,19.43755]
[1779564246623,30.98,75823.05,0.5,0.45764,0.00026,19.44208]
[1779564251642,30.99,75824.43,0.5,0.45801,0.00026,19.44431]
[1779564256646,30.99,75827.24,0.5,0.45874,0.00026,19.44881]
[1779564261694,30.99,75827.91,0.5,0.45892,0.00026,19.44987]
[1779564266703,30.99,75830.57,0.5,0.45961,0.00026,19.45405]
[1779564271717,30.99,75828.78,0.5,0.45914,0.00026,19.44678]
[1779564276727,30.99,75828.36,0.5,0.45903,0.00026,19.44611]
[1779564277399,30.99,75828.36,0.5,0.45903,0.00026,19.44611]
[1779564277412,30.99,75828.36,0.5,0.45903,0.00026,19.44611]
[1779564277612,30.99,75822.19,0.5,0.45741,0.00026,19.43624]
[1779564282643,30.99,75823.32,0.5,0.45771,0.00026,19.43807]
[1779564285662,30.99,75827.75,0.5,0.45887,0.00026,19.44515]
[1779564288718,30.99,75832.16,0.5,0.46002,0.00026,19.45204]
[1779564293743,30.99,75833.51,0.5,0.46038,0.00026,19.45412]
[1779564298760,30.99,75833.95,0.5,0.46049,0.00026,19.45479]
[1779564303799,30.99,75832.98,0.5,0.46023,0.00026,19.45326]
[1779564308843,30.98,75829.93,0.5,0.45942,0.00026,19.4485]
[1779564313870,30.97,75831.6,0.5,0.45985,0.00026,19.45105]
[1779564314444,30.97,75831.6,0.5,0.45985,0.00026,19.45105]
[1779564314594,30.97,75830.41,0.5,0.45954,0.00026,19.44919]
[1779564316496,30.97,75830.78,0.5,0.45963,0.00026,19.44975]
[1779564316597,30.97,75830.57,0.5,0.45957,0.00026,19.44941]
[1779564319469,30.97,75830.49,0.5,0.45955,0.00026,19.44928]
[1779564319563,30.97,75830.49,0.5,0.45955,0.00026,19.44928]
[1779564319647,30.97,75830.49,0.5,0.45955,0.00026,19.44928]
[1779564319647,30.97,75830.76,0.5,0.45962,0.00026,19.44968]
[1779564320452,30.97,75830.76,0.5,0.45962,0.00026,19.44968]
[1779564321520,30.97,75830.76,0.5,0.45962,0.00026,19.44968]
[1779564321531,30.97,75830.76,0.5,0.45962,0.00026,19.44968]
[1779564321587,30.97,75833.11,0.5,0.46023,0.00026,19.45332]
[1779564327504,30.96,75831.96,0.5,0.45993,0.00026,19.45152]
[1779564332524,30.96,75832.21,0.5,0.45998,0.00026,19.4474]
[1779564338646,30.96,75832.83,0.5,0.46013,0.00026,19.44833]
[1779564341135,30.96,75832.19,0.5,0.45996,0.00026,19.44733]
[1779564341140,30.96,75832.19,0.5,0.45996,0.00026,19.44733]
[1779564341710,30.95,75830.23,0.5,0.45945,0.00026,19.44428]
[1779564344896,30.95,75832.3,0.5,0.45999,0.00026,19.44748]
[1779564344901,30.95,75832.3,0.5,0.45999,0.00026,19.44748]
[1779564345668,30.95,75831.96,0.5,0.4599,0.00026,19.44695]
[1779564350704,30.95,75832.01,0.5,0.45991,0.00026,19.44702]
[1779564355705,30.95,75828.75,0.5,0.45906,0.00026,19.44194]
[1779564360733,30.95,75826.47,0.5,0.45846,0.00026,19.43834]
[1779564365691,30.95,75836.0,0.5,0.46096,0.00026,19.45314]
[1779564366721,30.95,75840.2,0.5,0.46206,0.00026,19.45942]
[1779564371733,30.95,75838.24,0.5,0.46154,0.00026,19.4565]
[1779564376753,30.95,75842.54,0.5,0.46267,0.00026,19.46285]
[1779564381753,30.95,75844.12,0.5,0.46308,0.00026,19.46514]
[1779564385274,30.95,75844.38,0.5,0.46315,0.00026,19.46552]
[1779564385287,30.95,75844.38,0.5,0.46315,0.00026,19.46552]
[1779564385658,30.95,75844.41,0.5,0.46316,0.00026,19.46556]
[1779564387755,30.95,75848.8,0.5,0.46431,0.00026,19.47182]
[1779564391717,30.95,75843.85,0.5,0.463,0.00026,19.46027]
[1779564394669,30.95,75848.45,0.5,0.4642,0.00026,19.46684]
[1779564399672,30.95,75847.45,0.5,0.46394,0.00026,19.46543]
[1779564404687,30.95,75847.13,0.5,0.46386,0.00026,19.46497]
[1779564409714,30.95,75846.46,0.5,0.46368,0.00026,19.46402]
[1779564413162,30.95,75847.27,0.5,0.4639,0.00026,19.46518]
[1779564413167,30.95,75847.27,0.5,0.4639,0.00026,19.46518]
[1779564413680,30.95,75847.22,0.5,0.46388,0.00026,19.46511]
[1779564414258,30.95,75847.22,0.5,0.46388,0.00026,19.46511]
[1779564414292,30.95,75847.22,0.5,0.46388,0.00026,19.46511]
[1779564414714,30.95,75846.91,0.5,0.4638,0.00026,19.46467]
[1779564415224,30.95,75846.91,0.5,0.4638,0.00026,19.46467]
[1779564415231,30.95,75846.91,0.5,0.4638,0.00026,19.46467]
[1779564415308,30.95,75846.16,0.5,0.46361,0.00026,19.4636]
[1779564421172,30.95,75845.14,0.5,0.46334,0.00026,19.46214]
[1779564426206,30.95,75845.82,0.5,0.46352,0.00026,19.46311]
[1779564431241,30.95,75845.5,0.5,0.46343,0.00026,19.46265]
[1779564438290,30.95,75845.39,0.5,0.4634,0.00026,19.46249]
[1779564442317,30.95,75838.99,0.5,0.46173,0.00026,19.45313]
[1779564447352,30.95,75839.22,0.5,0.46179,0.00026,19.45348]
[1779564452388,30.95,75840.48,0.5,0.46211,0.00026,19.45086]
[1779564457424,30.95,75840.39,0.5,0.46209,0.00026,19.45073]
[1779564458425,30.95,75840.39,0.5,0.46209,0.00026,19.45073]
[1779564458437,30.95,75840.39,0.5,0.46209,0.00026,19.45073]
[1779564458506,30.95,75836.14,0.5,0.46097,0.00026,19.44438]
[1779564463467,30.95,75831.55,0.5,0.45977,0.00026,19.43736]
[1779564468501,30.96,75831.23,0.5,0.45969,0.00026,19.43688]
[1779564473570,30.96,75832.64,0.5,0.46007,0.00026,19.43909]
[1779564478571,30.96,75833.12,0.5,0.4602,0.00026,19.43985]
[1779564483640,30.97,75834.91,0.5,0.46067,0.00026,19.4426]
[1779564486627,30.97,75839.22,0.5,0.4618,0.00026,19.4491]
[1779564492669,30.97,75839.27,0.5,0.46181,0.00026,19.44918]
[1779564497704,30.97,75838.14,0.5,0.46152,0.00026,19.4475]
[1779564503782,30.97,75838.51,0.5,0.46162,0.00026,19.44806]
[1779564509792,30.97,75838.5,0.5,0.46162,0.00026,19.44806]
[1779564514824,30.97,75842.75,0.5,0.46272,0.00026,19.44984]
[1779564518852,30.97,75847.7,0.5,0.46402,0.00026,19.45694]
[1779564523889,30.97,75847.79,0.5,0.46404,0.00026,19.45707]
[1779564526541,30.97,75847.44,0.5,0.46395,0.00026,19.45658]
[1779564526550,30.97,75847.44,0.5,0.46395,0.00026,19.45658]
[1779564526817,30.97,75847.44,0.5,0.46395,0.00026,19.45658]
[1779564528238,30.97,75846.91,0.5,0.46381,0.00026,19.45582]
[1779564528339,30.97,75847.73,0.5,0.46402,0.00026,19.45699]
[1779564533992,30.97,75854.16,0.5,0.46571,0.00026,19.46592]
[1779564540000,30.97,75854.17,0.5,0.46572,0.00026,19.46595]
[1779564545034,30.98,75853.57,0.5,0.46556,0.00026,19.46514]
[1779564550068,30.98,75853.68,0.5,0.4656,0.00026,19.46531]
[1779564553517,30.98,75860.47,0.5,0.46738,0.00026,19.47439]
[1779564554132,30.98,75864.81,0.5,0.46852,0.00026,19.47999]
[1779564554970,30.98,75864.81,0.5,0.46852,0.00026,19.47999]
[1779564554975,30.98,75864.81,0.5,0.46852,0.00026,19.47999]
[1779564554999,30.98,75864.81,0.5,0.46852,0.00026,19.47999]
[1779564555682,30.98,75864.81,0.5,0.46852,0.00026,19.47999]
[1779564555753,30.98,75866.21,0.5,0.46888,0.00026,19.48176]
[1779564559085,30.99,75864.46,0.5,0.46843,0.00026,19.47957]
[1779564559863,30.99,75864.07,0.5,0.46833,0.00026,19.47907]
[1779564564892,30.99,75861.59,0.5,0.46769,0.00026,19.47591]
[1779564569896,31.0,75859.12,0.5,0.46705,0.00026,19.47271]
[1779564574896,31.01,75857.92,0.5,0.46673,0.00026,19.46668]
[1779564579907,31.01,75856.14,0.5,0.46627,0.00026,19.46433]
[1779564584930,31.02,75856.64,0.5,0.46641,0.00026,19.46503]
[1779564589947,31.01,75857.99,0.5,0.46676,0.00026,19.4668]
[1779564594969,31.0,75858.12,0.5,0.46678,0.00026,19.46694]
[1779564599974,31.0,75861.56,0.5,0.46767,0.00026,19.47141]
[1779564603984,30.99,75866.48,0.5,0.46896,0.00026,19.47767]
[1779564604942,30.99,75870.94,0.5,0.47013,0.00026,19.48319]
[1779564605956,30.99,75864.73,0.5,0.4685,0.00026,19.47545]
[1779564606903,30.99,75859.3,0.5,0.46707,0.00026,19.46842]
[1779564608981,30.99,75855.94,0.5,0.46619,0.00026,19.46393]
[1779564613997,30.99,75855.02,0.5,0.46595,0.00026,19.4627]
[1779564617927,30.99,75860.63,0.5,0.46743,0.00026,19.47018]
[1779564619921,30.99,75870.95,0.5,0.47013,0.00026,19.48319]
[1779564620922,30.99,75879.17,0.5,0.47228,0.00026,19.49293]
[1779564622006,30.99,75880.71,0.5,0.47268,0.00026,19.49467]
[1779564627019,30.98,75880.7,0.5,0.47267,0.00026,19.49463]
[1779564632029,30.97,75879.66,0.5,0.47238,0.00026,19.48893]
[1779564632958,30.97,75875.54,0.5,0.47129,0.00026,19.48412]
[1779564637975,30.96,75872.9,0.5,0.47059,0.00026,19.48094]
[1779564642976,30.95,75873.23,0.5,0.47067,0.00026,19.4813]
[1779564647996,30.95,75874.48,0.5,0.47099,0.00026,19.48277]
[1779564653008,30.94,75872.94,0.5,0.47057,0.00026,19.48088]
[1779564654702,30.94,75869.53,0.5,0.46968,0.00026,19.47671]
[1779564654712,30.94,75869.53,0.5,0.46968,0.00026,19.47671]
[1779564655034,30.93,75868.06,0.5,0.46929,0.00026,19.47487]
[1779564660040,30.92,75871.88,0.5,0.47028,0.00026,19.47955]
[1779564661080,30.92,75878.22,0.5,0.47195,0.00026,19.48708]
[1779564665083,30.92,75882.53,0.5,0.47307,0.00026,19.49199]
[1779564667968,30.91,75878.26,0.5,0.47194,0.00026,19.48709]
[1779564668998,30.91,75871.28,0.5,0.47011,0.00026,19.47876]
[1779564670059,30.91,75871.51,0.5,0.47016,0.00026,19.47903]
[1779564671995,30.91,75866.27,0.5,0.46879,0.00026,19.47251]
[1779564677010,30.91,75865.02,0.5,0.46846,0.00026,19.47093]
[1779564681054,30.91,75864.15,0.5,0.46824,0.00026,19.46984]
[1779564681084,30.91,75864.15,0.5,0.46824,0.00026,19.46984]
[1779564681210,30.91,75863.48,0.5,0.46806,0.00026,19.46898]
[1779564682045,30.92,75852.63,0.5,0.46521,0.00026,19.45452]
[1779564684039,30.91,75847.59,0.5,0.46389,0.00026,19.44746]
[1779564689065,30.91,75847.24,0.5,0.4638,0.00026,19.44697]
[1779564691749,30.92,75847.25,0.5,0.46379,0.00026,19.4425]
[1779564692081,30.92,75847.06,0.5,0.46374,0.00026,19.44223]
[1779564692716,30.92,75847.06,0.5,0.46374,0.00026,19.44223]
[1779564692729,30.92,75847.06,0.5,0.46374,0.00026,19.44223]
[1779564693087,30.92,75843.62,0.5,0.46284,0.00026,19.43727]
[1779564698098,30.91,75842.52,0.5,0.46254,0.00026,19.43565]
[1779564703103,30.91,75843.83,0.5,0.46288,0.00026,19.43753]
[1779564708116,30.91,75843.87,0.5,0.46289,0.00026,19.43757]
[1779564710540,30.9,75843.33,0.5,0.46274,0.00026,19.43677]
[1779564711105,30.9,75844.27,0.5,0.46299,0.00026,19.43813]
[1779564716110,30.9,75844.26,0.5,0.46299,0.00026,19.43813]
[1779564720037,30.9,75839.99,0.5,0.46187,0.00026,19.43185]
[1779564721535,30.9,75840.06,0.5,0.46188,0.00026,19.43195]
[1779564722072,30.9,75836.64,0.5,0.46098,0.00026,19.42681]
[1779564727075,30.9,75834.49,0.5,0.46042,0.00026,19.42352]
[1779564732078,30.9,75832.51,0.5,0.45989,0.00026,19.42045]
[1779564737083,30.9,75832.22,0.5,0.45982,0.00026,19.41999]
[1779564742102,30.9,75832.21,0.5,0.45981,0.00026,19.41997]
[1779564747115,30.9,75833.32,0.5,0.4601,0.00026,19.42169]
[1779564752124,30.9,75831.76,0.5,0.45968,0.00026,19.41478]
[1779564757135,30.9,75831.32,0.5,0.45957,0.00026,19.4141]
[1779564762138,30.9,75833.15,0.5,0.46005,0.00026,19.41696]
[1779564766678,30.9,75831.71,0.5,0.45968,0.00026,19.41474]
[1779564766692,30.9,75831.71,0.5,0.45968,0.00026,19.41474]
[1779564767129,30.9,75832.11,0.5,0.45978,0.00026,19.41536]
[1779564772148,30.9,75832.69,0.5,0.45994,0.00026,19.41627]
[1779564777157,30.9,75833.4,0.5,0.46013,0.00026,19.41738]
[1779564782162,30.91,75834.3,0.5,0.46036,0.00026,19.41878]
[1779564787193,30.91,75831.84,0.5,0.45972,0.00026,19.415]
[1779564792215,30.91,75834.8,0.5,0.4605,0.00026,19.41959]
[1779564794258,30.91,75834.95,0.5,0.46054,0.00026,19.41982]
[1779564795074,30.91,75832.67,0.5,0.45995,0.00026,19.41632]
[1779564800092,30.91,75829.22,0.5,0.45904,0.00026,19.41091]
[1779564805103,30.91,75830.76,0.5,0.45944,0.00026,19.4133]
[1779564810121,30.9,75829.57,0.5,0.45912,0.00026,19.41141]
[1779564815132,30.9,75828.73,0.5,0.45888,0.00026,19.40556]
[1779564820155,30.9,75826.78,0.5,0.45836,0.00026,19.40243]
[1779564825171,30.89,75825.44,0.5,0.458,0.00026,19.40025]
[1779564827168,30.89,75821.02,0.5,0.45684,0.00026,19.39303]
[1779564829993,30.89,75821.32,0.5,0.45692,0.00026,19.39351]
[1779564830215,30.89,75818.85,0.5,0.45627,0.00026,19.38943]
[1779564835230,30.89,75819.01,0.5,0.45631,0.00026,19.38967]
[1779564840250,30.88,75819.13,0.5,0.45633,0.00026,19.38984]
[1779564843464,30.88,75819.43,0.5,0.45641,0.00026,19.39033]
[1779564844907,30.88,75819.43,0.5,0.45641,0.00026,19.39032]
[1779564849927,30.88,75819.79,0.5,0.4565,0.00026,19.39089]
[1779564854932,30.88,75819.91,0.5,0.45653,0.00026,19.39107]
[1779564859938,30.87,75820.11,0.5,0.45657,0.00026,19.39137]
[1779564863659,30.87,75818.44,0.5,0.45613,0.00026,19.38857]
[1779564869206,30.87,75823.26,0.5,0.45739,0.00026,19.39651]
[1779564873005,30.86,75826.06,0.5,0.45811,0.00026,19.39651]
[1779564873163,30.86,75826.06,0.5,0.45811,0.00026,19.39651]
[1779564873226,30.86,75824.32,0.5,0.45765,0.00026,19.39369]
[1779564874276,30.86,75829.49,0.5,0.45901,0.00026,19.40196]
[1779564879277,30.86,75831.53,0.5,0.45954,0.00026,19.40513]
[1779564883946,30.85,75830.78,0.5,0.45933,0.00026,19.40392]
[1779564883957,30.85,75830.78,0.5,0.45933,0.00026,19.40392]
[1779564884266,30.85,75830.55,0.5,0.45927,0.00026,19.40354]
[1779564889287,30.85,75830.03,0.5,0.45913,0.00026,19.4027]
[1779564894304,30.84,75829.68,0.5,0.45903,0.00026,19.40211]
[1779564896244,30.84,75832.2,0.5,0.45969,0.00026,19.40606]
[1779564896260,30.84,75831.33,0.5,0.45946,0.00026,19.40468]
[1779564901269,30.84,75831.45,0.5,0.45949,0.00026,19.40485]
[1779564906277,30.83,75831.76,0.5,0.45956,0.00026,19.40528]
[1779564908338,30.82,75827.27,0.5,0.45836,0.00026,19.39811]
[1779564913340,30.81,75826.87,0.5,0.45824,0.00026,19.3974]
[1779564914734,30.81,75826.57,0.5,0.45816,0.00026,19.3969]
[1779564915268,30.81,75825.86,0.5,0.45797,0.00026,19.39574]
[1779564920308,30.8,75824.47,0.5,0.45759,0.00026,19.39343]
[1779564923819,30.8,75823.82,0.5,0.45741,0.00026,19.39232]
[1779564923829,30.8,75823.82,0.5,0.45741,0.00026,19.39232]
[1779564923894,30.8,75821.81,0.5,0.45688,0.00026,19.38902]
[1779564925712,30.79,75814.94,0.5,0.45507,0.00026,19.37746]
[1779564930872,30.79,75814.4,0.5,0.45492,0.00026,19.37651]
[1779564935948,30.78,75811.84,0.5,0.45422,0.00026,19.3675]
[1779564941825,30.77,75811.88,0.5,0.45422,0.00026,19.3675]
[1779564946906,30.77,75812.01,0.5,0.45424,0.00026,19.36767]
[1779564953133,30.76,75811.65,0.5,0.45414,0.00026,19.36698]
[1779564958944,30.75,75811.42,0.5,0.45406,0.00026,19.3665]
[1779564963978,30.75,75810.1,0.5,0.4537,0.00026,19.36413]
[1779564969019,30.74,75807.31,0.5,0.45296,0.00026,19.35914]
[1779564974053,30.74,75808.04,0.5,0.45314,0.00026,19.36038]
[1779564975487,30.73,75809.39,0.5,0.45349,0.00026,19.36275]
[1779564976376,30.73,75800.25,0.5,0.45108,0.00026,19.34629]
[1779564977760,30.73,75797.91,0.5,0.45046,0.00026,19.34193]
[1779564977767,30.73,75797.91,0.5,0.45046,0.00026,19.34193]
[1779564978081,30.73,75797.91,0.5,0.45046,0.00026,19.34193]
[1779564978717,30.73,75797.91,0.5,0.45046,0.00026,19.34193]
[1779564979088,30.73,75798.68,0.5,0.45066,0.00026,19.34334]
[1779564984125,30.72,75795.59,0.5,0.44983,0.00026,19.33747]
[1779564984616,30.72,75795.59,0.5,0.44983,0.00026,19.33747]
[1779564985296,30.72,75793.76,0.5,0.44935,0.00026,19.33404]
[1779564987347,30.73,75792.62,0.5,0.44905,0.00026,19.33191]
[1779564987351,30.73,75791.45,0.5,0.44875,0.00026,19.3297]
[1779564992375,30.73,75789.1,0.5,0.44813,0.00026,19.32074]
[1779564997395,30.74,75791.78,0.5,0.44884,0.00026,19.32595]
[1779565002402,30.73,75791.29,0.5,0.4487,0.00026,19.32496]
[1779565007435,30.73,75791.01,0.5,0.44862,0.00026,19.32435]
[1779565010586,30.73,75789.94,0.5,0.44833,0.00026,19.32226]
[1779565011366,30.72,75787.56,0.5,0.4477,0.00026,19.31764]
[1779565016388,30.72,75787.11,0.5,0.44758,0.00026,19.31673]
[1779565021416,30.72,75787.28,0.5,0.44762,0.00026,19.31703]
[1779565023369,30.72,75788.96,0.5,0.44806,0.00026,19.32028]
[1779565023381,30.72,75788.96,0.5,0.44806,0.00026,19.32028]
[1779565023397,30.72,75792.53,0.5,0.449,0.00026,19.32713]
[1779565024404,30.72,75797.82,0.5,0.45039,0.00026,19.33708]
[1779565029409,30.71,75801.43,0.5,0.45134,0.00026,19.3437]
[1779565034411,30.7,75804.21,0.5,0.45206,0.00026,19.34869]
[1779565039411,30.7,75805.83,0.5,0.45247,0.00026,19.35154]
[1779565044419,30.69,75807.39,0.5,0.45287,0.00026,19.35426]
[1779565046299,30.69,75808.36,0.5,0.45313,0.00026,19.35596]
[1779565046392,30.69,75808.55,0.5,0.45317,0.00026,19.35628]
[1779565048500,30.68,75808.67,0.5,0.4532,0.00026,19.35646]
[1779565048510,30.68,75808.67,0.5,0.4532,0.00026,19.35646]
[1779565049388,30.68,75807.75,0.5,0.45295,0.00026,19.35481]
[1779565054404,30.68,75809.39,0.5,0.45337,0.00026,19.35317]
[1779565056501,30.67,75814.67,0.5,0.45476,0.00026,19.36234]
[1779565056596,30.67,75814.67,0.5,0.45476,0.00026,19.36234]
[1779565057074,30.67,75817.56,0.5,0.45552,0.00026,19.36728]
[1779565059599,30.67,75818.98,0.5,0.45589,0.00026,19.36967]
[1779565059609,30.67,75818.98,0.5,0.45589,0.00026,19.36967]
[1779565060388,30.67,75818.57,0.5,0.45578,0.00026,19.36894]
[1779565065400,30.66,75817.57,0.5,0.4555,0.00026,19.36718]
[1779565070415,30.65,75816.57,0.5,0.45522,0.00026,19.36539]
[1779565075432,30.64,75815.96,0.5,0.45504,0.00026,19.36427]
[1779565080451,30.63,75815.31,0.5,0.45486,0.00026,19.36307]
[1779565085464,30.62,75818.04,0.5,0.45556,0.00027,19.36766]
[1779565090489,30.62,75817.25,0.5,0.45534,0.00027,19.36623]
[1779565095490,30.61,75818.61,0.5,0.45568,0.00027,19.36846]
[1779565100494,30.6,75821.09,0.5,0.45633,0.00027,19.37256]
[1779565105498,30.59,75820.42,0.5,0.45613,0.00027,19.37135]
[1779565110516,30.58,75818.2,0.5,0.45553,0.00027,19.36751]
[1779565115525,30.57,75818.5,0.5,0.45558,0.00027,19.36344]
[1779565118433,30.57,75822.59,0.5,0.45666,0.00027,19.37029]
[1779565118522,30.56,75826.69,0.5,0.45775,0.00027,19.37704]
[1779565119409,30.56,75826.69,0.5,0.45775,0.00027,19.37704]
[1779565119418,30.56,75826.69,0.5,0.45775,0.00027,19.37704]
[1779565119460,30.56,75827.53,0.5,0.45797,0.00027,19.37839]
[1779565124801,30.56,75830.85,0.5,0.45884,0.00027,19.38371]
[1779565125471,30.56,75831.48,0.5,0.45901,0.00027,19.38472]
[1779565126478,30.56,75831.48,0.5,0.45901,0.00027,19.38472]
[1779565126490,30.56,75831.48,0.5,0.45901,0.00027,19.38472]
[1779565128523,30.56,75832.72,0.5,0.45934,0.00027,19.3867]
[1779565129456,30.56,75832.87,0.5,0.45939,0.00027,19.38694]
[1779565134485,30.56,75832.94,0.5,0.45941,0.00027,19.38707]
[1779565139509,30.57,75834.33,0.5,0.45978,0.00027,19.38927]
[1779565144521,30.57,75835.15,0.5,0.46,0.00027,19.39057]
[1779565149544,30.57,75835.79,0.5,0.46018,0.00027,19.39158]
[1779565154567,30.57,75837.66,0.5,0.46068,0.00027,19.39449]
[1779565159583,30.57,75837.69,0.5,0.46069,0.00027,19.39455]
[1779565164602,30.58,75838.41,0.5,0.46088,0.00027,19.39567]
[1779565169605,30.58,75838.37,0.5,0.46087,0.00027,19.39562]
[1779565174617,30.58,75838.76,0.5,0.46097,0.00027,19.39173]
[1779565179637,30.58,75839.62,0.5,0.4612,0.00027,19.39305]
[1779565184655,30.58,75839.62,0.5,0.4612,0.00027,19.39306]
[1779565184931,30.58,75839.62,0.5,0.4612,0.00027,19.39306]
[1779565185530,30.58,75839.64,0.5,0.46121,0.00027,19.39309]
[1779565186536,30.58,75829.92,0.5,0.45862,0.00027,19.3779]
[1779565188551,30.58,75827.68,0.5,0.45803,0.00027,19.37428]
[1779565188686,30.58,75827.68,0.5,0.45803,0.00027,19.37428]
[1779565188694,30.58,75827.68,0.5,0.45803,0.00027,19.37428]
[1779565189558,30.58,75827.76,0.5,0.45805,0.00027,19.37441]
[1779565194568,30.58,75826.98,0.5,0.45784,0.00027,19.37313]
[1779565199572,30.58,75825.84,0.5,0.45753,0.00027,19.37126]
[1779565204599,30.58,75827.19,0.5,0.45789,0.00027,19.37346]
[1779565208598,30.58,75818.34,0.5,0.45554,0.00027,19.35872]
[1779565211577,30.58,75823.82,0.5,0.457,0.00027,19.36793]
[1779565216604,30.58,75825.24,0.5,0.45737,0.00027,19.37028]
[1779565221622,30.58,75825.67,0.5,0.45749,0.00027,19.37099]
[1779565226629,30.58,75826.08,0.5,0.4576,0.00027,19.37166]
[1779565230664,30.58,75830.32,0.5,0.45872,0.00027,19.37852]
[1779565235687,30.58,75830.13,0.5,0.45866,0.00027,19.37371]
[1779565240710,30.58,75832.83,0.5,0.45938,0.00027,19.378]
[1779565245727,30.58,75832.44,0.5,0.45927,0.00027,19.37738]
[1779565250751,30.58,75832.18,0.5,0.4592,0.00027,19.37696]
[1779565255753,30.57,75832.13,0.5,0.45919,0.00027,19.37687]
[1779565260774,30.57,75832.11,0.5,0.45918,0.00027,19.37683]
[1779565265683,30.57,75825.16,0.5,0.45733,0.00027,19.36559]
[1779565270697,30.57,75826.91,0.5,0.45779,0.00027,19.36845]
[1779565275721,30.57,75825.69,0.5,0.45747,0.00027,19.36645]
[1779565280721,30.57,75823.57,0.5,0.4569,0.00027,19.36294]
[1779565283649,30.57,75817.67,0.5,0.45534,0.00027,19.353]
[1779565288670,30.57,75817.59,0.5,0.45531,0.00027,19.35286]
[1779565293687,30.56,75817.18,0.5,0.45519,0.00027,19.3476]
[1779565298011,30.56,75816.66,0.5,0.45504,0.00027,19.34667]
[1779565298027,30.56,75816.66,0.5,0.45504,0.00027,19.34667]
[1779565298705,30.56,75816.11,0.5,0.45489,0.00027,19.34571]
[1779565301240,30.56,75816.13,0.5,0.45489,0.00027,19.34572]
[1779565301359,30.56,75816.13,0.5,0.45489,0.00027,19.34572]
[1779565306398,30.55,75814.65,0.5,0.45449,0.00027,19.34312]
[1779565306760,30.55,75814.65,0.5,0.45449,0.00027,19.34312]
[1779565306767,30.55,75814.65,0.5,0.45449,0.00027,19.34312]
[1779565307727,30.55,75814.94,0.5,0.45456,0.00027,19.3436]
[1779565312749,30.55,75817.82,0.5,0.45532,0.00027,19.34852]
[1779565317769,30.54,75817.16,0.5,0.45514,0.00027,19.34734]
[1779565322775,30.53,75817.83,0.5,0.45531,0.00027,19.34844]
[1779565327794,30.53,75818.03,0.5,0.45535,0.00027,19.34873]
[1779565332794,30.52,75816.47,0.5,0.45493,0.00027,19.346]
[1779565337817,30.52,75813.23,0.5,0.45406,0.00027,19.34032]
[1779565342827,30.52,75814.41,0.5,0.45436,0.00027,19.34234]
[1779565347847,30.51,75813.98,0.5,0.45424,0.00027,19.34155]
[1779565352874,30.51,75814.95,0.5,0.45448,0.00027,19.33869]
[1779565357896,30.5,75815.25,0.5,0.45455,0.00027,19.33917]
[1779565362911,30.5,75815.5,0.5,0.45461,0.00027,19.33956]
[1779565367926,30.49,75815.72,0.5,0.45466,0.00027,19.3399]
[1779565372934,30.49,75816.54,0.5,0.45487,0.00027,19.34128]
[1779565377952,30.48,75815.74,0.5,0.45465,0.00027,19.33983]
[1779565382971,30.48,75815.87,0.5,0.45467,0.00027,19.34]
[1779565387986,30.47,75815.87,0.5,0.45466,0.00027,19.33994]
[1779565392989,30.46,75815.06,0.5,0.45444,0.00027,19.33847]
[1779565397998,30.46,75815.91,0.5,0.45465,0.00027,19.33989]
[1779565402999,30.45,75816.06,0.5,0.45468,0.00027,19.34009]
[1779565408011,30.45,75815.41,0.5,0.4545,0.00027,19.3389]
[1779565412191,30.44,75818.55,0.5,0.45531,0.00027,19.33977]
[1779565412787,30.44,75820.89,0.5,0.45594,0.00027,19.34378]
[1779565413807,30.44,75826.0,0.5,0.45731,0.00027,19.35234]
[1779565414241,30.44,75826.0,0.5,0.45731,0.00027,19.35234]
[1779565414575,30.44,75826.0,0.5,0.45731,0.00027,19.35234]
[1779565414745,30.44,75829.0,0.5,0.45811,0.00027,19.35727]
[1779565416570,30.44,75832.6,0.5,0.45907,0.00027,19.36307]
[1779565416575,30.44,75832.6,0.5,0.45907,0.00027,19.36307]
[1779565416762,30.45,75832.73,0.5,0.45911,0.00027,19.36329]
[1779565421786,30.45,75832.73,0.5,0.45911,0.00027,19.36331]
[1779565426791,30.45,75831.04,0.5,0.45867,0.00027,19.36064]
[1779565431811,30.46,75831.71,0.5,0.45886,0.00027,19.36176]
[1779565436833,30.46,75830.52,0.5,0.45855,0.00027,19.35989]
[1779565441842,30.47,75831.86,0.5,0.45891,0.00027,19.36208]
[1779565446845,30.47,75833.19,0.5,0.45928,0.00027,19.36424]
[1779565451851,30.48,75831.26,0.5,0.45877,0.00027,19.36119]
[1779565452505,30.48,75831.07,0.5,0.45872,0.00027,19.36089]
[1779565452619,30.48,75831.07,0.5,0.45872,0.00027,19.36089]
[1779565452720,30.48,75831.13,0.5,0.45873,0.00027,19.36099]
[1779565454626,30.48,75831.13,0.5,0.45873,0.00027,19.36099]
[1779565454639,30.48,75831.13,0.5,0.45873,0.00027,19.36099]
[1779565454849,30.48,75829.96,0.5,0.45842,0.00027,19.35911]
[1779565457374,30.48,75830.14,0.5,0.45846,0.00027,19.35937]
[1779565457804,30.47,75830.14,0.5,0.45846,0.00027,19.35936]
[1779565462825,30.47,75832.42,0.5,0.45906,0.00027,19.36299]
[1779565467829,30.46,75833.13,0.5,0.45924,0.00027,19.36406]
[1779565472836,30.46,75832.96,0.5,0.45918,0.00027,19.35925]
[1779565477849,30.46,75834.18,0.5,0.4595,0.00027,19.36118]
[1779565480437,30.46,75833.7,0.5,0.45937,0.00027,19.36041]
[1779565480498,30.46,75833.7,0.5,0.45937,0.00027,19.36041]
[1779565480909,30.46,75818.82,0.5,0.4554,0.00027,19.33588]
[1779565481020,30.46,75818.82,0.5,0.4554,0.00027,19.33588]
[1779565481634,30.46,75818.82,0.5,0.4554,0.00027,19.33586]
[1779565482639,30.46,75808.06,0.5,0.45253,0.00027,19.31692]
[1779565486112,30.45,75812.05,0.5,0.45359,0.00027,19.32405]
[1779565486808,30.45,75815.43,0.5,0.45449,0.00027,19.32998]
[1779565488135,30.45,75819.15,0.5,0.45548,0.00027,19.3364]
[1779565488143,30.45,75819.15,0.5,0.45548,0.00027,19.3364]
[1779565488822,30.45,75819.82,0.5,0.45566,0.00027,19.33754]
[1779565491837,30.45,75823.48,0.5,0.45663,0.00027,19.34371]
[1779565491845,30.45,75823.48,0.5,0.45663,0.00027,19.34371]
[1779565491838,30.45,75828.85,0.5,0.45807,0.00027,19.35258]
[1779565492885,30.45,75831.17,0.5,0.45869,0.00027,19.35634]
[1779565496456,30.46,75833.46,0.5,0.45931,0.00027,19.36003]
[1779565496745,30.46,75833.46,0.5,0.45931,0.00027,19.36004]
[1779565497751,30.46,75838.34,0.5,0.46062,0.00027,19.36768]
[1779565499383,30.46,75841.81,0.5,0.46154,0.00027,19.37299]
[1779565499765,30.46,75842.05,0.5,0.46161,0.00027,19.37336]
[1779565500875,30.46,75842.05,0.5,0.46161,0.00027,19.37336]
[1779565501779,30.46,75841.7,0.5,0.46152,0.00027,19.37285]
[1779565508655,30.47,75842.91,0.5,0.46185,0.00027,19.37471]
[1779565508828,30.47,75843.07,0.5,0.4619,0.00027,19.37498]
[1779565510939,30.47,75837.78,0.5,0.46049,0.00027,19.36691]
[1779565516883,30.47,75837.9,0.5,0.46052,0.00027,19.36711]
[1779565521918,30.47,75838.15,0.5,0.46059,0.00027,19.3675]
[1779565530982,30.47,75836.97,0.5,0.46027,0.00027,19.36567]
[1779565536020,30.47,75834.83,0.5,0.45969,0.00027,19.35782]
[1779565541149,30.47,75830.29,0.5,0.45848,0.00027,19.35058]
[1779565549109,30.47,75831.21,0.5,0.45872,0.00027,19.35204]
[1779565555486,30.47,75830.11,0.5,0.45842,0.00027,19.35026]
[1779565561289,30.47,75831.04,0.5,0.45867,0.00027,19.35175]
[1779565567794,30.47,75830.15,0.5,0.45843,0.00027,19.35032]
[1779565568061,30.47,75830.55,0.5,0.45854,0.00027,19.35097]
[1779565568150,30.47,75830.55,0.5,0.45854,0.00027,19.35097]
[1779565568452,30.47,75825.91,0.5,0.4573,0.00027,19.3434]
[1779565569303,30.47,75825.91,0.5,0.4573,0.00027,19.3434]
[1779565569332,30.47,75825.91,0.5,0.4573,0.00027,19.3434]
[1779565569787,30.47,75821.11,0.5,0.45602,0.00027,19.33537]
[1779565572452,30.47,75818.68,0.5,0.45537,0.00027,19.33123]
[1779565572498,30.47,75818.68,0.5,0.45537,0.00027,19.33123]
[1779565572505,30.47,75819.7,0.5,0.45564,0.00027,19.33297]
[1779565574458,30.47,75819.7,0.5,0.45564,0.00027,19.33297]
[1779565574469,30.47,75819.7,0.5,0.45564,0.00027,19.33297]
[1779565574543,30.47,75820.73,0.5,0.45592,0.00027,19.33472]
[1779565580328,30.47,75822.33,0.5,0.45634,0.00027,19.33741]
[1779565588389,30.46,75822.43,0.5,0.45637,0.00027,19.33756]
[1779565594427,30.46,75818.55,0.5,0.45532,0.00027,19.32646]
[1779565599705,30.46,75817.82,0.5,0.45512,0.00027,19.3252]
[1779565599714,30.46,75817.82,0.5,0.45512,0.00027,19.3252]
[1779565600019,30.46,75814.08,0.5,0.45412,0.00027,19.31869]
[1779565600972,30.46,75808.8,0.5,0.45271,0.00027,19.30931]
[1779565605981,30.46,75808.68,0.5,0.45268,0.00027,19.30906]
[1779565610985,30.46,75808.74,0.5,0.45269,0.00027,19.30913]
[1779565616004,30.45,75808.78,0.5,0.45269,0.00027,19.30917]
[1779565621030,30.45,75806.74,0.5,0.45214,0.00027,19.30545]
[1779565621088,30.45,75811.76,0.5,0.45348,0.00027,19.31446]
[1779565622028,30.45,75816.4,0.5,0.45472,0.00027,19.3226]
[1779565627034,30.45,75814.71,0.5,0.45427,0.00027,19.31966]
[1779565632045,30.45,75813.77,0.5,0.45401,0.00027,19.318]
[1779565637050,30.45,75814.98,0.5,0.45433,0.00027,19.32011]
[1779565642068,30.45,75818.01,0.5,0.45514,0.00027,19.32536]
[1779565647083,30.45,75820.45,0.5,0.45579,0.00027,19.32953]
[1779565648045,30.45,75825.3,0.5,0.45709,0.00027,19.33767]
[1779565653056,30.45,75825.3,0.5,0.45708,0.00027,19.33317]
[1779565658070,30.45,75825.3,0.5,0.45708,0.00027,19.33317]
[1779565661125,30.45,75829.68,0.5,0.45825,0.00027,19.34035]
[1779565666137,30.44,75831.17,0.5,0.45865,0.00027,19.34275]
[1779565669024,30.44,75834.16,0.5,0.45944,0.00027,19.34752]
[1779565669957,30.44,75836.25,0.5,0.46,0.00027,19.35081]
[1779565670927,30.44,75836.25,0.5,0.46,0.00027,19.35081]
[1779565670937,30.44,75836.25,0.5,0.46,0.00027,19.35081]
[1779565671019,30.44,75839.46,0.5,0.46086,0.00027,19.35579]
[1779565677003,30.45,75838.2,0.5,0.46053,0.00027,19.35385]
[1779565682151,30.45,75837.41,0.5,0.46032,0.00027,19.35263]
[1779565689090,30.45,75837.41,0.5,0.46032,0.00027,19.35266]
[1779565693117,30.45,75841.87,0.5,0.46152,0.00027,19.35952]
[1779565696502,30.46,75840.33,0.5,0.46111,0.00027,19.3572]
[1779565697073,30.46,75842.38,0.5,0.46166,0.00027,19.36033]
[1779565697791,30.46,75842.38,0.5,0.46166,0.00027,19.36033]
[1779565697799,30.46,75842.38,0.5,0.46166,0.00027,19.36033]
[1779565697805,30.46,75842.38,0.5,0.46166,0.00027,19.36033]
[1779565699852,30.46,75844.33,0.5,0.46219,0.00027,19.36328]
[1779565699858,30.46,75844.33,0.5,0.46219,0.00027,19.36328]
[1779565701903,30.46,75844.97,0.5,0.46236,0.00027,19.36426]
[1779565701912,30.46,75844.97,0.5,0.46236,0.00027,19.36426]
[1779565703962,30.47,75844.79,0.5,0.46232,0.00027,19.36401]
[1779565703974,30.47,75844.79,0.5,0.46232,0.00027,19.36401]
[1779565706014,30.47,75845.31,0.5,0.46246,0.00027,19.3648]
[1779565706019,30.47,75845.31,0.5,0.46246,0.00027,19.3648]
[1779565708067,30.47,75842.18,0.5,0.46163,0.00027,19.36013]
[1779565708072,30.47,75842.18,0.5,0.46163,0.00027,19.36013]
[1779565708081,30.47,75842.18,0.5,0.46163,0.00027,19.36013]
[1779565710130,30.47,75842.84,0.5,0.46181,0.00027,19.36114]
[1779565710137,30.47,75842.84,0.5,0.46181,0.00027,19.36114]
[1779565712184,30.48,75840.63,0.5,0.46121,0.00027,19.3533]
[1779565712196,30.48,75840.63,0.5,0.46121,0.00027,19.3533]
[1779565714234,30.48,75840.89,0.5,0.46128,0.00027,19.35371]
[1779565714239,30.48,75840.89,0.5,0.46128,0.00027,19.35371]
[1779565714244,30.48,75840.89,0.5,0.46128,0.00027,19.35371]
[1779565716294,30.48,75840.49,0.5,0.46118,0.00027,19.35312]
[1779565716300,30.48,75840.49,0.5,0.46118,0.00027,19.35312]
[1779565718347,30.48,75840.31,0.5,0.46114,0.00027,19.35286]
[1779565718357,30.48,75840.31,0.5,0.46114,0.00027,19.35286]
[1779565720397,30.48,75840.55,0.5,0.4612,0.00027,19.35323]
[1779565720406,30.48,75840.55,0.5,0.4612,0.00027,19.35323]
[1779565725430,30.49,75837.04,0.5,0.46027,0.00027,19.34787]
[1779565728607,30.49,75838.98,0.5,0.46079,0.00027,19.35089]
[1779565728637,30.49,75838.98,0.5,0.46079,0.00027,19.35089]
[1779565729119,30.49,75838.2,0.5,0.46059,0.00027,19.34969]
[1779565734405,30.5,75838.71,0.5,0.46073,0.00027,19.35052]
[1779565739440,30.5,75839.99,0.5,0.46108,0.00027,19.35251]
[1779565744475,30.51,75839.62,0.5,0.46099,0.00027,19.35198]
[1779565748503,30.51,75844.28,0.5,0.46224,0.00027,19.35904]
[1779565753538,30.51,75843.06,0.5,0.46192,0.00027,19.35724]
[1779565759580,30.52,75843.18,0.5,0.46196,0.00027,19.35746]
[1779565764615,30.52,75845.19,0.5,0.4625,0.00027,19.36047]
[1779565770657,30.53,75844.61,0.5,0.46235,0.00027,19.35963]
[1779565775696,30.53,75844.07,0.5,0.4622,0.00027,19.35434]
[1779565782858,30.53,75843.72,0.5,0.46211,0.00027,19.35384]
[1779565787883,30.53,75842.46,0.5,0.46178,0.00027,19.35197]
[1779565792316,30.54,75843.57,0.5,0.46208,0.00027,19.35365]
[1779565792829,30.54,75848.5,0.5,0.46339,0.00027,19.36091]
[1779565794383,30.54,75848.5,0.5,0.46339,0.00027,19.36092]
[1779565794830,30.54,75857.29,0.5,0.46574,0.00027,19.37334]
[1779565795838,30.54,75862.51,0.5,0.46714,0.00027,19.38039]
[1779565796848,30.54,75862.51,0.5,0.46714,0.00027,19.38039]
[1779565797143,30.54,75863.31,0.5,0.46735,0.00027,19.38145]
[1779565799865,30.54,75870.38,0.5,0.46924,0.00027,19.39058]
[1779565804953,30.54,75869.9,0.5,0.46911,0.00027,19.38998]
[1779565810070,30.54,75869.64,0.5,0.46904,0.00027,19.38966]
[1779565815977,30.54,75869.64,0.5,0.46905,0.00027,19.38967]
[1779565816466,30.54,75869.64,0.5,0.46905,0.00027,19.38967]
[1779565817216,30.54,75857.42,0.5,0.46578,0.00027,19.37355]
[1779565818247,30.54,75852.9,0.5,0.46458,0.00027,19.36726]
[1779565823259,30.55,75852.37,0.5,0.46445,0.00027,19.36655]
[1779565823241,30.55,75846.6,0.5,0.46291,0.00027,19.35824]
[1779565828256,30.55,75842.51,0.5,0.46182,0.00027,19.35218]
[1779565833261,30.55,75842.14,0.5,0.46171,0.00027,19.34711]
[1779565836588,30.55,75841.4,0.5,0.46151,0.00027,19.34599]
[1779565836614,30.55,75841.4,0.5,0.46151,0.00027,19.34599]
[1779565837127,30.55,75841.4,0.5,0.46151,0.00027,19.34599]
[1779565842161,30.55,75840.3,0.5,0.46122,0.00027,19.34432]
[1779565847197,30.55,75841.52,0.5,0.46154,0.00027,19.34617]
[1779565849213,30.55,75845.82,0.5,0.46269,0.00027,19.35258]
[1779565855254,30.55,75845.66,0.5,0.46264,0.00027,19.35234]
[1779565860288,30.55,75844.24,0.5,0.46226,0.00027,19.35023]
[1779565865325,30.55,75844.46,0.5,0.46233,0.00027,19.35057]
[1779565870361,30.55,75845.22,0.5,0.46253,0.00027,19.35172]
[1779565871836,30.55,75845.22,0.5,0.46253,0.00027,19.35172]
[1779565871866,30.55,75845.22,0.5,0.46253,0.00027,19.35172]
[1779565876796,30.56,75846.48,0.5,0.46287,0.00027,19.35359]
[1779565876944,30.56,75846.39,0.5,0.46285,0.00027,19.35346]
[1779565877842,30.56,75846.39,0.5,0.46285,0.00027,19.35346]
[1779565877848,30.56,75846.39,0.5,0.46285,0.00027,19.35346]
[1779565878241,30.56,75851.18,0.5,0.46413,0.00027,19.36038]
[1779565881272,30.55,75857.35,0.5,0.46577,0.00027,19.36899]
[1779565882096,30.55,75857.35,0.5,0.46577,0.00027,19.36899]
[1779565882303,30.55,75858.84,0.5,0.46616,0.00027,19.37102]
[1779565887307,30.55,75861.28,0.5,0.46681,0.00027,19.37429]
[1779565892324,30.54,75863.86,0.5,0.46748,0.00027,19.37319]
[1779565897335,30.53,75865.51,0.5,0.46792,0.00027,19.37532]
[1779565902357,30.53,75866.64,0.5,0.46821,0.00027,19.37676]
[1779565907380,30.53,75866.73,0.5,0.46823,0.00027,19.37686]
[1779565912386,30.52,75867.67,0.5,0.46847,0.00027,19.37804]
[1779565917395,30.51,75865.15,0.5,0.46779,0.00027,19.37475]
[1779565919335,30.51,75862.4,0.5,0.46706,0.00027,19.37111]
[1779565919346,30.51,75862.4,0.5,0.46706,0.00027,19.37111]
[1779565920309,30.51,75862.93,0.5,0.4672,0.00027,19.37181]
[1779565922269,30.51,75857.89,0.5,0.46585,0.00027,19.36501]
[1779565926326,30.51,75852.25,0.5,0.46434,0.00027,19.35714]
[1779565927653,30.51,75852.85,0.5,0.4645,0.00027,19.358]
[1779565928076,30.51,75852.85,0.5,0.4645,0.00027,19.358]
[1779565928108,30.51,75852.85,0.5,0.4645,0.00027,19.358]
[1779565928143,30.51,75852.85,0.5,0.4645,0.00027,19.358]
[1779565928155,30.51,75852.85,0.5,0.4645,0.00027,19.358]
[1779565928291,30.51,75847.27,0.5,0.46301,0.00027,19.34996]
[1779565929071,30.51,75841.8,0.5,0.46155,0.00027,19.34182]
[1779565931816,30.51,75837.43,0.5,0.46038,0.00027,19.33512]
[1779565933900,30.51,75837.75,0.5,0.46047,0.00027,19.33561]
[1779565933912,30.51,75837.75,0.5,0.46047,0.00027,19.33561]
[1779565934336,30.51,75830.36,0.5,0.45849,0.00027,19.32394]
[1779565939347,30.51,75827.92,0.5,0.45784,0.00027,19.31999]
[1779565939704,30.51,75827.52,0.5,0.45773,0.00027,19.31934]
[1779565939706,30.51,75827.52,0.5,0.45773,0.00027,19.31934]
[1779565939734,30.51,75827.52,0.5,0.45773,0.00027,19.31934]
[1779565939871,30.51,75827.52,0.5,0.45773,0.00027,19.31934]
[1779565942621,30.51,75827.89,0.5,0.45783,0.00027,19.31994]
[1779565942634,30.51,75827.89,0.5,0.45783,0.00027,19.31994]
[1779565942892,30.51,75824.61,0.5,0.45696,0.00027,19.31454]
[1779565947927,30.51,75827.86,0.5,0.45782,0.00027,19.31988]
[1779565952964,30.51,75828.91,0.5,0.45809,0.00027,19.31706]
[1779565963036,30.51,75829.32,0.5,0.45819,0.00027,19.31771]
[1779565968071,30.51,75829.84,0.5,0.45833,0.00027,19.31855]
[1779565973107,30.51,75830.63,0.5,0.45854,0.00027,19.31982]
[1779565978142,30.51,75831.91,0.5,0.45889,0.00027,19.32188]
[1779565983156,30.51,75832.9,0.5,0.45915,0.00027,19.32346]
[1779565983236,30.51,75838.96,0.5,0.46077,0.00027,19.33293]
[1779565984152,30.51,75838.96,0.5,0.46077,0.00027,19.33293]
[1779565984158,30.51,75838.96,0.5,0.46077,0.00027,19.33293]
[1779565984399,30.51,75840.91,0.5,0.46129,0.00027,19.33592]
[1779565985632,30.51,75842.37,0.5,0.46168,0.00027,19.33813]
[1779565986200,30.51,75842.37,0.5,0.46168,0.00027,19.33813]
[1779565986630,30.51,75842.37,0.5,0.46168,0.00027,19.33813]
[1779565986638,30.51,75842.37,0.5,0.46168,0.00027,19.33813]
[1779565987354,30.51,75849.09,0.5,0.46348,0.00027,19.34808]
[1779565992380,30.51,75850.53,0.5,0.46387,0.00027,19.35017]
[1779565992493,30.51,75851.65,0.5,0.46417,0.00027,19.35178]
[1779565993393,30.51,75856.2,0.5,0.46539,0.00027,19.35818]
[1779565998412,30.52,75855.65,0.5,0.46524,0.00027,19.35742]
[1779566003425,30.52,75857.94,0.5,0.46586,0.00027,19.36059]
[1779566008437,30.52,75855.0,0.5,0.46507,0.00027,19.35652]
[1779566013459,30.52,75855.0,0.5,0.46506,0.00027,19.35202]
[1779566013808,30.52,75852.66,0.5,0.46444,0.00027,19.34873]
[1779566013854,30.52,75852.66,0.5,0.46444,0.00027,19.34873]
[1779566014395,30.52,75852.66,0.5,0.46444,0.00027,19.34873]
[1779566015020,30.52,75852.66,0.5,0.46444,0.00027,19.34873]
[1779566015402,30.52,75838.64,0.5,0.46069,0.00027,19.32801]
[1779566020437,30.52,75835.29,0.5,0.45981,0.00027,19.32285]
[1779566023955,30.53,75836.4,0.5,0.46011,0.00027,19.32461]
[1779566029500,30.53,75834.04,0.5,0.45948,0.00027,19.32091]
[1779566035171,30.53,75834.04,0.5,0.45948,0.00027,19.32091]
[1779566036273,30.52,75834.68,0.5,0.45964,0.00027,19.32189]
[1779566042598,30.52,75833.42,0.5,0.4593,0.00027,19.31988]
[1779566047633,30.52,75832.81,0.5,0.45913,0.00027,19.31889]
[1779566053386,30.52,75836.76,0.5,0.46019,0.00027,19.32509]
[1779566053450,30.52,75836.76,0.5,0.46019,0.00027,19.32509]
[1779566053460,30.52,75836.76,0.5,0.46019,0.00027,19.32509]
[1779566053901,30.52,75832.89,0.5,0.45915,0.00027,19.31901]
[1779566056188,30.52,75830.58,0.5,0.45854,0.00027,19.31531]
[1779566056467,30.52,75829.32,0.5,0.4582,0.00027,19.31327]
[1779566058895,30.51,75829.27,0.5,0.45818,0.00027,19.31318]
[1779566059498,30.51,75829.27,0.5,0.45818,0.00027,19.31318]
[1779566064520,30.51,75831.25,0.5,0.45871,0.00027,19.31635]
[1779566069547,30.51,75831.23,0.5,0.4587,0.00027,19.31629]
[1779566074574,30.51,75831.32,0.5,0.4587,0.00027,19.3119]
[1779566079599,30.5,75831.68,0.5,0.4588,0.00027,19.31245]
[1779566084623,30.5,75831.13,0.5,0.45865,0.00027,19.31155]
[1779566089643,30.5,75830.01,0.5,0.45834,0.00027,19.30972]
[1779566094667,30.5,75832.03,0.5,0.45888,0.00027,19.31295]
[1779566099684,30.49,75831.04,0.5,0.45861,0.00027,19.31135]
[1779566104685,30.5,75831.82,0.5,0.45882,0.00027,19.31262]
[1779566105519,30.5,75826.16,0.5,0.45731,0.00027,19.30343]
[1779566110519,30.5,75828.85,0.5,0.45803,0.00027,19.30786]
[1779566115531,30.5,75829.89,0.5,0.45832,0.00027,19.30957]
[1779566120543,30.51,75831.11,0.5,0.45865,0.00027,19.31156]
[1779566125555,30.51,75832.64,0.5,0.45906,0.00027,19.31403]
[1779566130574,30.51,75833.41,0.5,0.45927,0.00027,19.31528]
[1779566135589,30.52,75834.35,0.5,0.45952,0.00027,19.31228]
[1779566140594,30.52,75835.83,0.5,0.45992,0.00027,19.31463]
[1779566145606,30.52,75836.18,0.5,0.46002,0.00027,19.3152]
[1779566150620,30.53,75835.41,0.5,0.45982,0.00027,19.31401]
[1779566155621,30.53,75837.48,0.5,0.46038,0.00027,19.31726]
[1779566158426,30.53,75837.54,0.5,0.46039,0.00027,19.31737]
[1779566158527,30.53,75837.06,0.5,0.46027,0.00027,19.31663]
[1779566160429,30.53,75836.68,0.5,0.46016,0.00027,19.31603]
[1779566160437,30.53,75836.68,0.5,0.46016,0.00027,19.31603]
[1779566160522,30.53,75836.44,0.5,0.4601,0.00027,19.31566]
[1779566165532,30.53,75835.09,0.5,0.45974,0.00027,19.31353]
[1779566170542,30.53,75831.02,0.5,0.45865,0.00027,19.30709]
[1779566175544,30.53,75829.78,0.5,0.45832,0.00027,19.30508]
[1779566180546,30.53,75832.54,0.5,0.45905,0.00027,19.3095]
[1779566185568,30.53,75835.86,0.5,0.45994,0.00027,19.31474]
[1779566190589,30.53,75836.15,0.5,0.46003,0.00027,19.31523]
[1779566194648,30.54,75836.97,0.5,0.46024,0.00027,19.31202]
[1779566194654,30.54,75836.97,0.5,0.46024,0.00027,19.31202]
[1779566195568,30.54,75835.92,0.5,0.45996,0.00027,19.31039]
[1779566196082,30.54,75835.92,0.5,0.45996,0.00027,19.31039]
[1779566196670,30.54,75835.95,0.5,0.45997,0.00027,19.31044]
[1779566196675,30.54,75835.95,0.5,0.45997,0.00027,19.31044]
[1779566196681,30.54,75835.95,0.5,0.45997,0.00027,19.31044]
[1779566197610,30.54,75836.02,0.5,0.45999,0.00027,19.31056]
[1779566198726,30.54,75836.02,0.5,0.45999,0.00027,19.31057]
[1779566198736,30.54,75836.02,0.5,0.45999,0.00027,19.31057]
[1779566200764,30.54,75836.2,0.5,0.46004,0.00027,19.31086]
[1779566200769,30.54,75836.2,0.5,0.46004,0.00027,19.31086]
[1779566200778,30.54,75836.2,0.5,0.46004,0.00027,19.31086]
[1779566201139,30.54,75836.2,0.5,0.46004,0.00027,19.31086]
[1779566201177,30.54,75836.2,0.5,0.46004,0.00027,19.31086]
[1779566202833,30.54,75835.82,0.5,0.45994,0.00027,19.31027]
[1779566202839,30.54,75835.82,0.5,0.45994,0.00027,19.31027]
[1779566203622,30.54,75835.66,0.5,0.4599,0.00027,19.31003]
[1779566204885,30.54,75835.79,0.5,0.45994,0.00027,19.31023]
[1779566204895,30.54,75835.79,0.5,0.45994,0.00027,19.31023]
[1779566206929,30.54,75835.52,0.5,0.45987,0.00027,19.30982]
[1779566206950,30.54,75835.52,0.5,0.45987,0.00027,19.30982]
[1779566208990,30.54,75835.27,0.5,0.4598,0.00027,19.30942]
[1779566209543,30.55,75835.27,0.5,0.4598,0.00027,19.30943]
[1779566212357,30.55,75836.01,0.5,0.46,0.00027,19.3106]
[1779566212374,30.55,75836.01,0.5,0.46,0.00027,19.3106]
[1779566213109,30.55,75836.01,0.5,0.46,0.00027,19.31061]
[1779566213568,30.55,75836.01,0.5,0.46,0.00027,19.31061]
[1779566215148,30.55,75835.92,0.5,0.45998,0.00027,19.31047]
[1779566215641,30.55,75835.92,0.5,0.45998,0.00027,19.31047]
[1779566218788,30.55,75835.92,0.5,0.45998,0.00027,19.31048]
[1779566218797,30.55,75835.92,0.5,0.45998,0.00027,19.31048]
[1779566219302,30.55,75835.92,0.5,0.45998,0.00027,19.31048]
[1779566219307,30.55,75835.92,0.5,0.45998,0.00027,19.31048]
[1779566219332,30.55,75835.92,0.5,0.45998,0.00027,19.31048]
[1779566219574,30.55,75837.48,0.5,0.4604,0.00027,19.31291]
[1779566221441,30.55,75837.48,0.5,0.4604,0.00027,19.31291]
[1779566221587,30.55,75837.55,0.5,0.46042,0.00027,19.31302]
[1779566221875,30.55,75837.55,0.5,0.46042,0.00027,19.31302]
[1779566221937,30.55,75837.61,0.5,0.46043,0.00027,19.31311]
[1779566223500,30.55,75837.61,0.5,0.46043,0.00027,19.31311]
[1779566223585,30.55,75836.85,0.5,0.46023,0.00027,19.31194]
[1779566229913,30.55,75835.57,0.5,0.45989,0.00027,19.30997]
[1779566235035,30.56,75835.81,0.5,0.45996,0.00027,19.31036]
[1779566235892,30.56,75835.68,0.5,0.45993,0.00027,19.31016]
[1779566235897,30.56,75835.68,0.5,0.45993,0.00027,19.31016]
[1779566236634,30.56,75835.68,0.5,0.45993,0.00027,19.31017]
[1779566237935,30.56,75835.73,0.5,0.45994,0.00027,19.31025]
[1779566237942,30.56,75835.73,0.5,0.45994,0.00027,19.31025]
[1779566237946,30.56,75835.73,0.5,0.45994,0.00027,19.31025]
[1779566237973,30.56,75835.73,0.5,0.45994,0.00027,19.31025]
[1779566238255,30.56,75835.91,0.5,0.45999,0.00027,19.31053]
[1779566245862,30.56,75835.91,0.5,0.45999,0.00027,19.31053]
[1779566245896,30.56,75835.91,0.5,0.45999,0.00027,19.31053]
[1779566246147,30.56,75835.91,0.5,0.45999,0.00027,19.31053]
[1779566246155,30.56,75835.91,0.5,0.45999,0.00027,19.31053]
[1779566246283,30.56,75836.85,0.5,0.46024,0.00027,19.31201]
[1779566252068,30.56,75836.22,0.5,0.46006,0.00027,19.3065]
[1779566257103,30.56,75836.79,0.5,0.46022,0.00027,19.3074]
[1779566262138,30.56,75837.73,0.5,0.46047,0.00027,19.30887]
[1779566267173,30.56,75837.26,0.5,0.46035,0.00027,19.30815]
[1779566272208,30.56,75835.63,0.5,0.45992,0.00027,19.30563]
[1779566277242,30.57,75836.81,0.5,0.46023,0.00027,19.30748]
[1779566282281,30.57,75836.7,0.5,0.46021,0.00027,19.30732]
[1779566293355,30.57,75836.67,0.5,0.4602,0.00027,19.30729]
[1779566304433,30.58,75836.36,0.5,0.46013,0.00027,19.30684]
[1779566309469,30.58,75836.94,0.5,0.46029,0.00027,19.30776]
[1779566314503,30.58,75837.25,0.5,0.46036,0.00027,19.30374]
[1779566319538,30.58,75837.66,0.5,0.46047,0.00027,19.30439]
[1779566324573,30.59,75838.92,0.5,0.46082,0.00027,19.30635]
[1779566325634,30.59,75854.6,0.5,0.465,0.00027,19.32931]
[1779566326432,30.59,75854.6,0.5,0.465,0.00027,19.32931]
[1779566326439,30.59,75854.6,0.5,0.465,0.00027,19.32931]
[1779566326449,30.59,75854.6,0.5,0.465,0.00027,19.32931]
[1779566326622,30.59,75867.31,0.5,0.4684,0.00027,19.34635]
[1779566327599,30.58,75867.31,0.5,0.4684,0.00027,19.34634]
[1779566328370,30.58,75867.31,0.5,0.4684,0.00027,19.34634]
[1779566332424,30.58,75869.49,0.5,0.46898,0.00027,19.34911]
[1779566332430,30.58,75869.49,0.5,0.46898,0.00027,19.34911]
[1779566332634,30.58,75869.62,0.5,0.46901,0.00027,19.34927]
[1779566337670,30.58,75869.96,0.5,0.4691,0.00027,19.34969]
[1779566340240,30.58,75870.37,0.5,0.4692,0.00027,19.3502]
[1779566340324,30.58,75870.37,0.5,0.4692,0.00027,19.3502]
[1779566340457,30.58,75870.37,0.5,0.4692,0.00027,19.3502]
[1779566340693,30.58,75870.88,0.5,0.46934,0.00027,19.35084]
[1779566341667,30.58,75870.88,0.5,0.46934,0.00027,19.35084]
[1779566341675,30.58,75870.88,0.5,0.46934,0.00027,19.35084]
[1779566341754,30.57,75899.61,0.5,0.47703,0.00027,19.38333]
[1779566346766,30.57,75896.28,0.5,0.47613,0.00027,19.37993]
[1779566347783,30.57,75890.12,0.5,0.47448,0.00027,19.37339]
[1779566351978,30.57,75890.66,0.5,0.47463,0.00027,19.37397]
[1779566352071,30.57,75890.66,0.5,0.47463,0.00027,19.37397]
[1779566352082,30.57,75890.66,0.5,0.47463,0.00027,19.37397]
[1779566352783,30.57,75905.24,0.5,0.47853,0.00027,19.38885]
[1779566353791,30.57,75914.35,0.5,0.48097,0.00027,19.3972]
[1779566354759,30.57,75914.35,0.5,0.48097,0.00027,19.3972]
[1779566356862,30.57,75915.02,0.5,0.48115,0.00027,19.39779]
[1779566356863,30.57,75915.02,0.5,0.48115,0.00027,19.39779]
[1779566356872,30.57,75915.02,0.5,0.48115,0.00027,19.39779]
[1779566357817,30.57,75915.14,0.5,0.48118,0.00027,19.39789]
[1779566362818,30.57,75914.41,0.5,0.48098,0.00027,19.39725]
[1779566367821,30.57,75913.77,0.5,0.48081,0.00027,19.39668]
[1779566369661,30.56,75913.46,0.5,0.48072,0.00027,19.39641]
[1779566369666,30.56,75913.46,0.5,0.48072,0.00027,19.39641]
[1779566369696,30.56,75913.46,0.5,0.48072,0.00027,19.39641]
[1779566369708,30.56,75913.71,0.5,0.48079,0.00027,19.39662]
[1779566370909,30.56,75901.25,0.5,0.47745,0.00027,19.38493]
[1779566373633,30.56,75898.97,0.5,0.47683,0.00027,19.37814]
[1779566373650,30.56,75898.97,0.5,0.47683,0.00027,19.37814]
[1779566373826,30.56,75898.97,0.5,0.47683,0.00027,19.37814]
[1779566373844,30.56,75898.99,0.5,0.47684,0.00027,19.37816]
[1779566375944,30.56,75893.69,0.5,0.47542,0.00027,19.37267]
[1779566377752,30.56,75893.69,0.5,0.47542,0.00027,19.37267]
[1779566378165,30.56,75894.12,0.5,0.47553,0.00027,19.37312]
[1779566384680,30.56,75896.54,0.5,0.47618,0.00027,19.37565]
[1779566390042,30.56,75895.18,0.5,0.47582,0.00027,19.37424]
[1779566395551,30.56,75895.25,0.5,0.47584,0.00027,19.37431]
[1779566395567,30.56,75895.25,0.5,0.47584,0.00027,19.37431]
[1779566395648,30.56,75890.9,0.5,0.47467,0.00027,19.36968]
[1779566396245,30.56,75890.9,0.5,0.47467,0.00027,19.36968]
[1779566396252,30.56,75890.9,0.5,0.47467,0.00027,19.36968]
[1779566396346,30.56,75890.4,0.5,0.47454,0.00027,19.36914]
[1779566397217,30.56,75894.69,0.5,0.47569,0.00027,19.37372]
[1779566399106,30.56,75898.94,0.5,0.47682,0.00027,19.3781]
[1779566401718,30.56,75914.38,0.5,0.48096,0.00027,19.3927]
[1779566402151,30.56,75914.38,0.5,0.48096,0.00027,19.3927]
[1779566403158,30.56,75919.98,0.5,0.48246,0.00027,19.39749]
[1779566406178,30.56,75914.79,0.5,0.48107,0.00027,19.39307]
[1779566407732,30.56,75914.79,0.5,0.48107,0.00027,19.39307]
[1779566407749,30.56,75914.79,0.5,0.48107,0.00027,19.39307]
[1779566408372,30.57,75912.23,0.5,0.48039,0.00027,19.39081]
[1779566408399,30.57,75912.23,0.5,0.48039,0.00027,19.39081]
[1779566408422,30.57,75912.23,0.5,0.48039,0.00027,19.39081]
[1779566409761,30.57,75912.23,0.5,0.48039,0.00027,19.39081]
[1779566409785,30.57,75912.23,0.5,0.48039,0.00027,19.39081]
[1779566409775,30.57,75911.0,0.5,0.48006,0.00027,19.3897]
[1779566410700,30.57,75911.0,0.5,0.48006,0.00027,19.3897]
[1779566410774,30.57,75910.75,0.5,0.47999,0.00027,19.38947]
[1779566415882,30.57,75910.37,0.5,0.47989,0.00027,19.38913]
[1779566421284,30.57,75907.48,0.5,0.47912,0.00027,19.38647]
[1779566426318,30.58,75908.37,0.5,0.47937,0.00027,19.38731]
[1779566429169,30.57,75909.84,0.5,0.47976,0.00027,19.38866]
[1779566429188,30.57,75909.84,0.5,0.47976,0.00027,19.38866]
[1779566429311,30.57,75909.84,0.5,0.47976,0.00027,19.38866]
[1779566429315,30.57,75909.84,0.5,0.47976,0.00027,19.38866]
[1779566429376,30.57,75908.93,0.5,0.47951,0.00027,19.38782]
[1779566432227,30.57,75908.79,0.5,0.47947,0.00027,19.38318]
[1779566432251,30.57,75908.79,0.5,0.47947,0.00027,19.38318]
[1779566433487,30.57,75908.41,0.5,0.47936,0.00027,19.38282]
[1779566433504,30.57,75907.8,0.5,0.4792,0.00027,19.38225]
[1779566435381,30.57,75902.62,0.5,0.47781,0.00027,19.37729]
[1779566437561,30.57,75899.91,0.5,0.47708,0.00027,19.3746]
[1779566437596,30.57,75899.91,0.5,0.47708,0.00027,19.3746]
[1779566437611,30.57,75899.91,0.5,0.47708,0.00027,19.3746]
[1779566437627,30.56,75898.72,0.5,0.47676,0.00027,19.37339]
[1779566439409,30.56,75893.95,0.5,0.47548,0.00027,19.36845]
[1779566445451,30.56,75893.56,0.5,0.47538,0.00027,19.36803]
[1779566450486,30.56,75894.76,0.5,0.4757,0.00027,19.3693]
[1779566456656,30.56,75895.83,0.5,0.47599,0.00027,19.37041]
[1779566464584,30.56,75895.04,0.5,0.47577,0.00027,19.36959]
[1779566469619,30.56,75895.32,0.5,0.47585,0.00027,19.36988]
[1779566475662,30.56,75890.9,0.5,0.47466,0.00027,19.36518]
[1779566481703,30.56,75890.26,0.5,0.47449,0.00027,19.36448]
[1779566486738,30.56,75889.63,0.5,0.47432,0.00027,19.36379]
[1779566491773,30.56,75888.57,0.5,0.47403,0.00027,19.35812]
[1779566496412,30.56,75887.66,0.5,0.47379,0.00027,19.35711]
[1779566496431,30.56,75887.66,0.5,0.47379,0.00027,19.35711]
[1779566497657,30.56,75888.09,0.5,0.4739,0.00027,19.35759]
[1779566497664,30.56,75888.09,0.5,0.4739,0.00027,19.35759]
[1779566497922,30.56,75888.47,0.5,0.47401,0.00027,19.35801]
[1779566499723,30.56,75888.47,0.5,0.47401,0.00027,19.35801]
[1779566499825,30.56,75888.4,0.5,0.47399,0.00027,19.35793]
[1779566507991,30.56,75887.22,0.5,0.47367,0.00027,19.35662]
[1779566512624,30.56,75886.57,0.5,0.4735,0.00027,19.35589]
[1779566512646,30.56,75886.57,0.5,0.4735,0.00027,19.35589]
[1779566514181,30.56,75886.27,0.5,0.47342,0.00027,19.35556]
[1779566514188,30.56,75886.27,0.5,0.47342,0.00027,19.35556]
[1779566514937,30.56,75887.2,0.5,0.47366,0.00027,19.3566]
[1779566517731,30.56,75887.06,0.5,0.47363,0.00027,19.35644]
[1779566517749,30.56,75887.06,0.5,0.47363,0.00027,19.35644]
[1779566518346,30.56,75887.3,0.5,0.47369,0.00027,19.35671]
[1779566518833,30.56,75887.3,0.5,0.47369,0.00027,19.35671]
[1779566524022,30.56,75886.5,0.5,0.47348,0.00027,19.35581]
[1779566529056,30.56,75886.93,0.5,0.47359,0.00027,19.35629]
[1779566531070,30.56,75891.83,0.5,0.47491,0.00027,19.36167]
[1779566536104,30.56,75892.45,0.5,0.47507,0.00027,19.36234]
[1779566538093,30.56,75892.64,0.5,0.47512,0.00027,19.36254]
[1779566538104,30.56,75892.64,0.5,0.47512,0.00027,19.36254]
[1779566538756,30.56,75892.64,0.5,0.47512,0.00027,19.36254]
[1779566538954,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539425,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539444,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539502,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539537,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539546,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539560,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539596,30.56,75893.46,0.5,0.47534,0.00027,19.36341]
[1779566539855,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540109,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540604,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540606,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540611,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540615,30.56,75905.81,0.5,0.47865,0.00027,19.37585]
[1779566540712,30.56,75910.99,0.5,0.48004,0.00027,19.38067]
[1779566541099,30.56,75910.99,0.5,0.48004,0.00027,19.38067]
[1779566541116,30.56,75910.99,0.5,0.48004,0.00027,19.38067]
[1779566542085,30.56,75909.2,0.5,0.47956,0.00027,19.37903]
[1779566543208,30.56,75908.75,0.5,0.47944,0.00027,19.37862]
[1779566543215,30.56,75908.75,0.5,0.47944,0.00027,19.37862]
[1779566543281,30.56,75908.6,0.5,0.4794,0.00027,19.37848]
[1779566545254,30.56,75908.6,0.5,0.4794,0.00027,19.37848]
[1779566545275,30.56,75908.6,0.5,0.4794,0.00027,19.37848]
[1779566547857,30.57,75908.76,0.5,0.47945,0.00027,19.37864]
[1779566547886,30.57,75908.76,0.5,0.47945,0.00027,19.37864]
[1779566553224,30.57,75906.46,0.5,0.47883,0.00027,19.37198]
[1779566555633,30.57,75906.39,0.5,0.47881,0.00027,19.37191]
[1779566555665,30.57,75906.39,0.5,0.47881,0.00027,19.37191]
[1779566559415,30.56,75904.94,0.5,0.47841,0.00027,19.37051]
[1779566559445,30.56,75904.94,0.5,0.47841,0.00027,19.37051]
[1779566559795,30.56,75904.94,0.5,0.47841,0.00027,19.37051]
[1779566559807,30.56,75904.94,0.5,0.47841,0.00027,19.37051]
[1779566559817,30.56,75904.94,0.5,0.47841,0.00027,19.37051]
[1779566559867,30.56,75904.66,0.5,0.47833,0.00027,19.37023]
[1779566565309,30.55,75901.81,0.5,0.47756,0.00027,19.36743]
[1779566566547,30.55,75901.81,0.5,0.47756,0.00027,19.36743]
[1779566566579,30.55,75901.81,0.5,0.47756,0.00027,19.36743]
[1779566568040,30.55,75901.14,0.5,0.47738,0.00027,19.36676]
[1779566568041,30.55,75900.75,0.5,0.47727,0.00027,19.36636]
[1779566569597,30.55,75900.75,0.5,0.47727,0.00027,19.36636]
[1779566569628,30.55,75900.75,0.5,0.47727,0.00027,19.36636]
[1779566570108,30.54,75900.03,0.5,0.47708,0.00027,19.36564]
[1779566570202,30.54,75900.03,0.5,0.47708,0.00027,19.36563]
[1779566573715,30.54,75899.04,0.5,0.47681,0.00027,19.36463]
[1779566573736,30.54,75899.04,0.5,0.47681,0.00027,19.36463]
[1779566574247,30.54,75898.39,0.5,0.47663,0.00027,19.36396]
[1779566574773,30.54,75898.1,0.5,0.47655,0.00027,19.36366]
[1779566576692,30.54,75898.1,0.5,0.47655,0.00027,19.36366]
[1779566576725,30.54,75898.1,0.5,0.47655,0.00027,19.36366]
[1779566576788,30.53,75893.46,0.5,0.4753,0.00027,19.35881]
[1779566578399,30.53,75893.2,0.5,0.47523,0.00027,19.35853]
[1779566578496,30.53,75893.1,0.5,0.47521,0.00027,19.35842]
[1779566582848,30.53,75893.1,0.5,0.4752,0.00027,19.35841]
[1779566582861,30.53,75893.1,0.5,0.4752,0.00027,19.35841]
[1779566584608,30.52,75892.89,0.5,0.47514,0.00027,19.35818]
[1779566584709,30.52,75893.0,0.5,0.47517,0.00027,19.35829]
[1779566590484,30.52,75893.6,0.5,0.47533,0.00027,19.35891]
[1779566593061,30.52,75893.45,0.5,0.47528,0.00027,19.35875]
[1779566593090,30.51,75893.2,0.5,0.47522,0.00027,19.35847]
[1779566594991,30.51,75892.49,0.5,0.47502,0.00027,19.35771]
[1779566595000,30.51,75892.49,0.5,0.47502,0.00027,19.3577]
[1779566600554,30.5,75891.15,0.5,0.47466,0.00027,19.35624]
[1779566605591,30.5,75890.57,0.5,0.47449,0.00027,19.35559]
[1779566607467,30.5,75889.5,0.5,0.4742,0.00027,19.35441]
[1779566607505,30.5,75889.5,0.5,0.4742,0.00027,19.35441]
[1779566609487,30.49,75887.01,0.5,0.47353,0.00027,19.35164]
[1779566609625,30.49,75883.97,0.5,0.47271,0.00027,19.34818]
[1779566614659,30.49,75882.39,0.5,0.47228,0.00027,19.34183]
[1779566619697,30.49,75879.97,0.5,0.47162,0.00027,19.33898]
[1779566624733,30.49,75882.5,0.5,0.4723,0.00027,19.34194]
[1779566629767,30.48,75886.15,0.5,0.47328,0.00027,19.34612]
[1779566636817,30.48,75887.4,0.5,0.47362,0.00027,19.34753]
[1779566643867,30.48,75887.66,0.5,0.47369,0.00027,19.34782]
[1779566648900,30.48,75889.41,0.5,0.47416,0.00027,19.34976]
[1779566653937,30.48,75890.98,0.5,0.47458,0.00027,19.35147]
[1779566659048,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566660284,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566660321,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566661033,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566661038,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566661043,30.48,75891.83,0.5,0.47481,0.00027,19.3524]
[1779566661130,30.48,75890.94,0.5,0.47457,0.00027,19.35143]
[1779566663077,30.48,75890.94,0.5,0.47457,0.00027,19.35143]
[1779566663104,30.48,75890.6,0.5,0.47448,0.00027,19.35106]
[1779566663329,30.48,75890.6,0.5,0.47448,0.00027,19.35106]
[1779566663354,30.48,75890.6,0.5,0.47448,0.00027,19.35106]
[1779566665131,30.48,75890.6,0.5,0.47448,0.00027,19.35106]
[1779566666023,30.48,75890.01,0.5,0.47432,0.00027,19.35042]
[1779566668418,30.49,75889.77,0.5,0.47426,0.00027,19.35016]
[1779566668429,30.49,75889.77,0.5,0.47426,0.00027,19.35016]
[1779566669245,30.49,75889.38,0.5,0.47415,0.00027,19.34973]
[1779566670051,30.49,75889.12,0.5,0.47408,0.00027,19.34944]
[1779566676093,30.49,75887.55,0.5,0.47365,0.00027,19.34319]
[1779566683143,30.49,75886.08,0.5,0.47326,0.00027,19.34154]
[1779566688177,30.48,75887.5,0.5,0.47364,0.00027,19.34312]
[1779566694856,30.48,75886.56,0.5,0.47338,0.00027,19.34206]
[1779566699865,30.48,75886.75,0.5,0.47343,0.00027,19.34226]
[1779566705297,30.48,75885.24,0.5,0.47302,0.00027,19.34056]
[1779566710332,30.48,75884.34,0.5,0.47278,0.00027,19.33953]
[1779566719469,30.48,75884.46,0.5,0.47282,0.00027,19.33967]
[1779566724430,30.48,75876.6,0.5,0.47071,0.00027,19.3304]
[1779566727429,30.48,75876.66,0.5,0.47072,0.00027,19.33047]
[1779566727455,30.48,75876.66,0.5,0.47072,0.00027,19.33047]
[1779566728852,30.48,75876.02,0.5,0.47055,0.00027,19.32969]
[1779566728855,30.48,75876.02,0.5,0.47055,0.00027,19.32969]
[1779566729219,30.48,75876.02,0.5,0.47055,0.00027,19.32969]
[1779566730904,30.48,75876.57,0.5,0.4707,0.00027,19.33036]
[1779566730910,30.48,75876.57,0.5,0.4707,0.00027,19.33036]
[1779566730941,30.48,75876.57,0.5,0.4707,0.00027,19.33036]
[1779566730953,30.48,75876.57,0.5,0.47069,0.00027,19.33036]
[1779566732949,30.48,75876.57,0.5,0.47069,0.00027,19.32584]
[1779566733050,30.48,75877.38,0.5,0.4709,0.00027,19.32682]
[1779566738533,30.48,75878.38,0.5,0.47117,0.00027,19.32801]
[1779566743700,30.48,75878.79,0.5,0.47128,0.00027,19.3285]
[1779566749679,30.47,75881.53,0.5,0.47201,0.00027,19.33173]
[1779566755653,30.47,75888.2,0.5,0.4738,0.00027,19.33934]
[1779566761047,30.47,75888.04,0.5,0.47376,0.00027,19.33916]
[1779566765723,30.47,75883.76,0.5,0.47261,0.00027,19.33431]
[1779566771154,30.47,75880.6,0.5,0.47175,0.00027,19.33062]
[1779566779287,30.47,75881.41,0.5,0.47197,0.00027,19.33156]
[1779566780438,30.46,75881.41,0.5,0.47197,0.00027,19.33155]
[1779566780473,30.46,75881.41,0.5,0.47197,0.00027,19.33155]
[1779566781837,30.46,75876.94,0.5,0.47077,0.00027,19.32622]
[1779566782298,30.46,75876.94,0.5,0.47077,0.00027,19.32622]
[1779566782844,30.46,75874.98,0.5,0.47024,0.00027,19.32382]
[1779566787881,30.46,75875.28,0.5,0.47032,0.00027,19.32418]
[1779566793921,30.45,75877.11,0.5,0.47079,0.00027,19.32187]
[1779566796942,30.46,75882.82,0.5,0.47233,0.00027,19.32865]
[1779566801977,30.45,75881.55,0.5,0.47198,0.00027,19.32715]
[1779566807013,30.45,75881.77,0.5,0.47204,0.00027,19.32739]
[1779566812047,30.44,75882.4,0.5,0.4722,0.00027,19.32811]
[1779566815206,30.44,75876.61,0.5,0.47064,0.00027,19.3212]
[1779566818091,30.44,75870.54,0.5,0.46901,0.00027,19.31366]
[1779566823126,30.45,75868.02,0.5,0.46834,0.00027,19.31044]
[1779566824989,30.45,75868.02,0.5,0.46834,0.00027,19.31044]
[1779566825016,30.45,75868.02,0.5,0.46834,0.00027,19.31044]
[1779566825432,30.45,75868.05,0.5,0.46834,0.00027,19.31049]
[1779566825439,30.45,75868.05,0.5,0.46834,0.00027,19.31049]
[1779566826147,30.45,75868.05,0.5,0.46835,0.00027,19.31049]
[1779566831182,30.45,75865.67,0.5,0.46771,0.00027,19.30741]
[1779566832189,30.45,75870.04,0.5,0.46888,0.00027,19.31306]
[1779566837224,30.44,75872.24,0.5,0.46947,0.00027,19.31581]
[1779566842259,30.44,75874.91,0.5,0.47018,0.00027,19.31911]
[1779566847326,30.43,75875.94,0.5,0.47045,0.00027,19.32036]
[1779566852329,30.43,75877.56,0.5,0.47087,0.00027,19.31778]
[1779566857364,30.42,75879.17,0.5,0.4713,0.00027,19.3197]
[1779566862612,30.42,75878.82,0.5,0.4712,0.00027,19.31927]
[1779566868739,30.42,75878.4,0.5,0.47109,0.00027,19.31878]
[1779566874483,30.43,75878.41,0.5,0.4711,0.00027,19.3188]
[1779566879517,30.43,75877.66,0.5,0.4709,0.00027,19.31791]
[1779566884553,30.44,75873.05,0.5,0.46967,0.00027,19.31228]
[1779566888581,30.45,75868.25,0.5,0.46839,0.00027,19.30623]
[1779566894119,30.46,75869.18,0.5,0.46866,0.00027,19.30748]
[1779566897644,30.47,75864.11,0.5,0.46731,0.00027,19.30093]
[1779566902688,30.47,75866.72,0.5,0.46801,0.00027,19.30438]
[1779566907722,30.47,75865.46,0.5,0.46767,0.00027,19.30272]
[1779566909438,30.47,75862.16,0.5,0.46679,0.00027,19.29835]
[1779566909466,30.47,75862.16,0.5,0.46679,0.00027,19.29835]
[1779566909715,30.47,75862.16,0.5,0.46679,0.00027,19.29835]
[1779566909817,30.47,75860.2,0.5,0.46626,0.00027,19.29571]
[1779566916787,30.49,75858.56,0.5,0.46583,0.00027,19.28903]
[1779566920932,30.5,75864.51,0.5,0.46744,0.00027,19.29709]
[1779566928872,30.5,75864.83,0.5,0.46753,0.00027,19.29754]
[1779566933906,30.51,75867.81,0.5,0.46834,0.00027,19.30143]
[1779566939948,30.51,75869.5,0.5,0.46879,0.00027,19.3036]
[1779566944984,30.51,75868.81,0.5,0.46861,0.00027,19.30273]
[1779566949012,30.5,75873.56,0.5,0.46988,0.00027,19.3087]
[1779566953040,30.5,75878.9,0.5,0.47131,0.00027,19.31518]
[1779566958237,30.5,75878.55,0.5,0.47121,0.00027,19.31474]
[1779566964118,30.49,75880.89,0.5,0.47183,0.00027,19.31749]
[1779566969290,30.48,75881.75,0.5,0.47206,0.00027,19.31848]
[1779566975194,30.48,75886.81,0.5,0.47341,0.00027,19.31977]
[1779566980229,30.48,75888.92,0.5,0.47398,0.00027,19.32212]
[1779566985264,30.48,75888.64,0.5,0.4739,0.00027,19.32181]
[1779566990300,30.48,75888.35,0.5,0.47382,0.00027,19.32149]
[1779566996341,30.48,75888.83,0.5,0.47395,0.00027,19.32202]
[1779567001498,30.48,75890.83,0.5,0.47449,0.00027,19.32421]
[1779567007418,30.48,75891.37,0.5,0.47463,0.00027,19.3248]
[1779567008429,30.48,75895.91,0.5,0.47586,0.00027,19.32963]
[1779567012454,30.48,75901.28,0.5,0.4773,0.00027,19.33513]
[1779567014108,30.48,75903.97,0.5,0.47803,0.00027,19.33779]
[1779567014127,30.48,75903.97,0.5,0.47803,0.00027,19.33779]
[1779567014568,30.49,75904.16,0.5,0.47808,0.00027,19.33798]
[1779567014573,30.49,75904.16,0.5,0.47808,0.00027,19.33798]
[1779567014587,30.49,75904.16,0.5,0.47808,0.00027,19.33798]
[1779567015477,30.49,75907.54,0.5,0.47899,0.00027,19.34122]
[1779567016635,30.49,75908.89,0.5,0.47936,0.00027,19.34249]
[1779567017490,30.49,75909.25,0.5,0.47946,0.00027,19.34283]
[1779567020193,30.49,75910.03,0.5,0.47967,0.00027,19.34355]
[1779567020233,30.49,75910.03,0.5,0.47967,0.00027,19.34355]
[1779567020765,30.49,75910.1,0.5,0.47969,0.00027,19.34362]
[1779567021517,30.49,75910.36,0.5,0.47976,0.00027,19.34386]
[1779567022064,30.49,75910.36,0.5,0.47976,0.00027,19.34386]
[1779567022206,30.49,75910.36,0.5,0.47976,0.00027,19.34386]
[1779567022499,30.49,75910.36,0.5,0.47976,0.00027,19.34386]
[1779567022367,30.49,75911.59,0.5,0.48009,0.00027,19.34499]
[1779567022579,30.49,75947.4,0.5,0.48973,0.00027,19.37183]
[1779567023560,30.49,75947.4,0.5,0.48973,0.00027,19.37183]
[1779567023627,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567024746,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025005,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025009,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025035,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025214,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025505,30.5,75952.2,0.5,0.49102,0.00027,19.37457]
[1779567025326,30.5,75952.46,0.5,0.49109,0.00027,19.37471]
[1779567025610,30.5,75952.46,0.5,0.49109,0.00027,19.37471]
[1779567026490,30.5,75952.46,0.5,0.49109,0.00027,19.37471]
[1779567026521,30.5,75952.46,0.5,0.49109,0.00027,19.37471]
[1779567025703,30.5,75971.99,0.5,0.49635,0.00027,19.38371]
[1779567026887,30.5,75971.99,0.5,0.49635,0.00027,19.38371]
[1779567026896,30.5,75971.99,0.5,0.49635,0.00027,19.38371]
[1779567026937,30.5,76011.01,0.5,0.50685,0.00027,19.39162]
[1779567027536,30.5,76011.01,0.5,0.50685,0.00027,19.39162]
[1779567028364,30.5,76011.01,0.5,0.50685,0.00027,19.39162]
[1779567028365,30.5,76011.01,0.5,0.50685,0.00027,19.39162]
[1779567028426,30.5,76011.01,0.5,0.50685,0.00027,19.39162]
[1779567028399,30.5,76011.57,0.5,0.507,0.00027,19.39163]
[1779567031451,30.5,76011.75,0.5,0.50705,0.00027,19.39164]
[1779567031454,30.5,76011.75,0.5,0.50705,0.00027,19.39164]
[1779567031464,30.5,76011.75,0.5,0.50705,0.00027,19.39164]
[1779567031495,30.5,76011.75,0.5,0.50705,0.00027,19.39164]
[1779567031713,30.5,76014.46,0.5,0.50778,0.00027,19.38716]
[1779567036838,30.51,76012.55,0.5,0.50727,0.00027,19.38714]
[1779567036898,30.51,76020.63,0.5,0.50944,0.00027,19.38699]
[1779567041321,30.51,76022.02,0.5,0.50981,0.00027,19.38691]
[1779567041599,30.51,76023.67,0.5,0.51026,0.00027,19.38679]
[1779567041627,30.51,76023.67,0.5,0.51026,0.00027,19.38679]
[1779567041704,30.51,76023.75,0.5,0.51028,0.00027,19.38678]
[1779567044697,30.51,76019.73,0.5,0.5092,0.00027,19.38704]
[1779567045654,30.51,76019.73,0.5,0.5092,0.00027,19.38704]
[1779567045655,30.51,76019.73,0.5,0.5092,0.00027,19.38704]
[1779567045695,30.51,76019.73,0.5,0.5092,0.00027,19.38704]
[1779567045701,30.51,76020.08,0.5,0.50929,0.00027,19.38702]
[1779567047491,30.51,76020.08,0.5,0.50929,0.00027,19.38702]
[1779567047519,30.51,76020.08,0.5,0.50929,0.00027,19.38702]
[1779567047546,30.51,76019.6,0.5,0.50916,0.00027,19.38704]
[1779567053113,30.51,76018.8,0.5,0.50895,0.00027,19.38708]
[1779567053610,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567053645,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567053760,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567053793,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567053876,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567054045,30.51,76018.87,0.5,0.50897,0.00027,19.38707]
[1779567054102,30.51,76030.31,0.5,0.51204,0.00027,19.38605]
[1779567055772,30.51,76030.19,0.5,0.51201,0.00027,19.38607]
[1779567057104,30.51,76030.19,0.5,0.51201,0.00027,19.38607]
[1779567057202,30.51,76030.19,0.5,0.51201,0.00027,19.38607]
[1779567057219,30.51,76030.19,0.5,0.51201,0.00027,19.38607]
[1779567057393,30.51,76032.56,0.5,0.51265,0.00027,19.38572]
[1779567057914,30.51,76032.56,0.5,0.51265,0.00027,19.38572]
[1779567057954,30.51,76032.56,0.5,0.51265,0.00027,19.38572]
[1779567058274,30.51,76056.77,0.5,0.51915,0.00027,19.37928]
[1779567060178,30.51,76056.67,0.5,0.51913,0.00027,19.37931]
[1779567061495,30.51,76056.67,0.5,0.51913,0.00027,19.37931]
[1779567061525,30.51,76056.67,0.5,0.51913,0.00027,19.37931]
[1779567061538,30.51,76056.67,0.5,0.51913,0.00027,19.37931]
[1779567061546,30.51,76056.67,0.5,0.51913,0.00027,19.37931]
[1779567061565,30.51,76056.37,0.5,0.51905,0.00027,19.37943]
[1779567062912,30.51,76053.15,0.5,0.51818,0.00027,19.38057]
[1779567062933,30.51,76053.15,0.5,0.51818,0.00027,19.38057]
[1779567063031,30.51,76049.16,0.5,0.51711,0.00027,19.38186]
[1779567064084,30.51,76049.16,0.5,0.51711,0.00027,19.38186]
[1779567064139,30.51,76050.6,0.5,0.5175,0.00027,19.38141]
[1779567065989,30.51,76041.06,0.5,0.51493,0.00027,19.38404]
[1779567066854,30.51,76041.06,0.5,0.51493,0.00027,19.38404]
[1779567067978,30.51,76035.24,0.5,0.51337,0.00027,19.38526]
[1779567071096,30.51,76025.92,0.5,0.51086,0.00027,19.38658]
[1779567072128,30.51,76019.46,0.5,0.50913,0.00027,19.38705]
[1779567077306,30.52,76016.15,0.5,0.50824,0.00027,19.38715]
[1779567077473,30.52,76010.79,0.5,0.50679,0.00027,19.3871]
[1779567082966,30.52,76010.81,0.5,0.5068,0.00027,19.3871]
[1779567088002,30.53,76009.61,0.5,0.50648,0.00027,19.38706]
[1779567093042,30.54,76008.78,0.5,0.50625,0.00027,19.38251]
[1779567095231,30.54,76008.81,0.5,0.50626,0.00027,19.38251]
[1779567095259,30.54,76008.81,0.5,0.50626,0.00027,19.38251]
[1779567095560,30.54,76008.81,0.5,0.50626,0.00027,19.38251]
[1779567095321,30.54,75998.45,0.5,0.50348,0.00027,19.38152]
[1779567096063,30.54,75998.26,0.5,0.50343,0.00027,19.38149]
[1779567097070,30.54,75986.18,0.5,0.50018,0.00027,19.37912]
[1779567098461,30.54,75986.18,0.5,0.50018,0.00027,19.37912]
[1779567098466,30.54,75986.18,0.5,0.50018,0.00027,19.37912]
[1779567098494,30.54,75986.18,0.5,0.50018,0.00027,19.37912]
[1779567098562,30.54,75984.43,0.5,0.49971,0.00027,19.37867]
[1779567099143,30.54,75984.43,0.5,0.49971,0.00027,19.37867]
[1779567099151,30.54,75984.43,0.5,0.49971,0.00027,19.37867]
[1779567099244,30.54,75985.58,0.5,0.50002,0.00027,19.37897]
[1779567100138,30.54,75985.58,0.5,0.50002,0.00027,19.37897]
[1779567100173,30.54,75985.58,0.5,0.50002,0.00027,19.37897]
[1779567100487,30.54,75985.58,0.5,0.50002,0.00027,19.37897]
[1779567100502,30.54,75985.58,0.5,0.50002,0.00027,19.37897]
[1779567101502,30.54,75984.62,0.5,0.49976,0.00027,19.37872]
[1779567101536,30.54,75984.62,0.5,0.49976,0.00027,19.37872]
[1779567102520,30.55,75982.07,0.5,0.49907,0.00027,19.37802]
[1779567102547,30.55,75982.07,0.5,0.49907,0.00027,19.37802]
[1779567108148,30.55,75980.67,0.5,0.4987,0.00027,19.37762]
[1779567113184,30.56,75982.42,0.5,0.49917,0.00027,19.37812]
[1779567114796,30.56,75983.46,0.5,0.49945,0.00027,19.37841]
[1779567114826,30.56,75983.46,0.5,0.49945,0.00027,19.37841]
[1779567115491,30.56,75983.46,0.5,0.49945,0.00027,19.37841]
[1779567115591,30.56,75984.09,0.5,0.49962,0.00027,19.37858]
[1779567118221,30.56,75988.11,0.5,0.5007,0.00027,19.37959]
[1779567120235,30.56,75984.14,0.5,0.49964,0.00027,19.3786]
[1779567125270,30.57,75985.89,0.5,0.50011,0.00027,19.37905]
[1779567128096,30.58,75983.65,0.5,0.49951,0.00027,19.37846]
[1779567128129,30.58,75983.65,0.5,0.49951,0.00027,19.37846]
[1779567129879,30.58,75984.98,0.5,0.49987,0.00027,19.37882]
[1779567129882,30.58,75984.98,0.5,0.49987,0.00027,19.37882]
[1779567130305,30.59,75985.39,0.5,0.49998,0.00027,19.37892]
[1779567135340,30.6,75988.7,0.5,0.50087,0.00027,19.37972]
[1779567138362,30.6,75997.36,0.5,0.50319,0.00027,19.38135]
[1779567143396,30.61,75996.87,0.5,0.50306,0.00027,19.38128]
[1779567144402,30.61,75990.71,0.5,0.50141,0.00027,19.38016]
[1779567149438,30.62,75989.24,0.5,0.50102,0.00027,19.37984]
[1779567154474,30.63,75989.36,0.5,0.50105,0.00027,19.37536]
[1779567159508,30.64,75987.43,0.5,0.50054,0.00027,19.37491]
[1779567164606,30.64,75985.26,0.5,0.49996,0.00027,19.37438]
[1779567166660,30.65,75978.15,0.5,0.49805,0.00027,19.37233]
[1779567172600,30.64,75974.37,0.5,0.49704,0.00027,19.37107]
[1779567174697,30.64,75973.84,0.5,0.49689,0.00027,19.37088]
[1779567174725,30.64,75972.99,0.5,0.49667,0.00027,19.37057]
[1779567175071,30.64,75972.99,0.5,0.49667,0.00027,19.37057]
[1779567175078,30.64,75972.99,0.5,0.49667,0.00027,19.37057]
[1779567175106,30.64,75972.99,0.5,0.49667,0.00027,19.37057]
[1779567175620,30.64,75972.99,0.5,0.49666,0.00027,19.37057]
[1779567180655,30.65,75969.4,0.5,0.4957,0.00027,19.36921]
[1779567183676,30.65,75973.3,0.5,0.49675,0.00027,19.37069]
[1779567186051,30.65,75972.28,0.5,0.49648,0.00027,19.37031]
[1779567186068,30.65,75972.28,0.5,0.49648,0.00027,19.37031]
[1779567186788,30.66,75972.89,0.5,0.49664,0.00027,19.37054]
[1779567187397,30.66,75972.89,0.5,0.49664,0.00027,19.37054]
[1779567187403,30.66,75972.89,0.5,0.49664,0.00027,19.37054]
[1779567187703,30.66,75973.72,0.5,0.49687,0.00027,19.37084]
[1779567189447,30.66,75976.05,0.5,0.49749,0.00027,19.37165]
[1779567189718,30.66,75978.37,0.5,0.49811,0.00027,19.3724]
[1779567194754,30.67,75979.75,0.5,0.49849,0.00027,19.37283]
[1779567199788,30.68,75980.32,0.5,0.49864,0.00027,19.37301]
[1779567204822,30.68,75979.03,0.5,0.4983,0.00027,19.37261]
[1779567209858,30.7,75977.99,0.5,0.49802,0.00027,19.37229]
[1779567210868,30.7,75982.17,0.5,0.49914,0.00027,19.37355]
[1779567215899,30.71,75980.27,0.5,0.49863,0.00027,19.36848]
[1779567220935,30.71,75981.44,0.5,0.49895,0.00027,19.36882]
[1779567225969,30.72,75982.38,0.5,0.4992,0.00027,19.36909]
[1779567228601,30.72,75982.38,0.5,0.4992,0.00027,19.36909]
[1779567228622,30.72,75982.38,0.5,0.4992,0.00027,19.36909]
[1779567230529,30.73,75983.2,0.5,0.49942,0.00027,19.36932]
[1779567230758,30.73,75983.21,0.5,0.49943,0.00027,19.36932]
[1779567236040,30.74,75983.42,0.5,0.49949,0.00027,19.36938]
[1779567239841,30.74,75983.91,0.5,0.49962,0.00027,19.36951]
[1779567239853,30.74,75983.91,0.5,0.49962,0.00027,19.36951]
[1779567240806,30.75,75984.61,0.5,0.49981,0.00027,19.3697]
[1779567240812,30.75,75984.61,0.5,0.49981,0.00027,19.3697]
[1779567241719,30.75,75984.79,0.5,0.49985,0.00027,19.36974]
[1779567242865,30.75,75985.15,0.5,0.49995,0.00027,19.36984]
[1779567242875,30.75,75985.15,0.5,0.49995,0.00027,19.36984]
[1779567244911,30.75,75985.01,0.5,0.49991,0.00027,19.3698]
[1779567244924,30.75,75985.01,0.5,0.49991,0.00027,19.3698]
[1779567249939,30.76,75985.36,0.5,0.50001,0.00027,19.36989]
[1779567254915,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567254918,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567254952,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255022,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255069,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255155,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255168,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255219,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255240,30.76,75986.66,0.5,0.50036,0.00027,19.37021]
[1779567255443,30.77,75994.88,0.5,0.50255,0.00027,19.37192]
[1779567256968,30.77,75994.88,0.5,0.50255,0.00027,19.37192]
[1779567257074,30.77,75994.88,0.5,0.50255,0.00027,19.37192]
[1779567257110,30.77,75994.88,0.5,0.50255,0.00027,19.37192]
[1779567257240,30.77,75994.88,0.5,0.50255,0.00027,19.37192]
[1779567257272,30.77,76008.4,0.5,0.50616,0.00027,19.37345]
[1779567263009,30.77,76008.53,0.5,0.5062,0.00027,19.37346]
[1779567269272,30.78,76010.04,0.5,0.5066,0.00027,19.37353]
[1779567275322,30.79,76009.07,0.5,0.50634,0.00027,19.36897]
[1779567280350,30.8,76009.26,0.5,0.50639,0.00027,19.36898]
[1779567281861,30.8,76009.23,0.5,0.50639,0.00027,19.36898]
[1779567281883,30.8,76009.23,0.5,0.50639,0.00027,19.36898]
[1779567281929,30.8,76009.23,0.5,0.50639,0.00027,19.36898]
[1779567282364,30.8,76011.36,0.5,0.50695,0.00027,19.36906]
[1779567287658,30.8,76009.53,0.5,0.50647,0.00027,19.36899]
[1779567287684,30.8,76009.53,0.5,0.50647,0.00027,19.36899]
[1779567288105,30.8,76007.71,0.5,0.50598,0.00027,19.3689]
[1779567288406,30.81,76007.71,0.5,0.50598,0.00027,19.3689]
[1779567291717,30.81,76008.2,0.5,0.50611,0.00027,19.36892]
[1779567291735,30.81,76008.2,0.5,0.50611,0.00027,19.36892]
[1779567292204,30.81,76008.43,0.5,0.50617,0.00027,19.36894]
[1779567292306,30.81,76008.43,0.5,0.50617,0.00027,19.36894]
[1779567294791,30.81,76008.43,0.5,0.50617,0.00027,19.36894]
[1779567294804,30.81,76008.43,0.5,0.50617,0.00027,19.36894]
[1779567296309,30.81,76008.43,0.5,0.50617,0.00027,19.36894]
[1779567296411,30.81,76007.55,0.5,0.50594,0.00027,19.36889]
[1779567301479,30.81,76007.25,0.5,0.50586,0.00027,19.36887]
[1779567303650,30.81,75996.7,0.5,0.50305,0.00027,19.3677]
[1779567304518,30.81,75996.7,0.5,0.50305,0.00027,19.3677]
[1779567309554,30.82,75994.66,0.5,0.5025,0.00027,19.36737]
[1779567314589,30.82,75996.08,0.5,0.50288,0.00027,19.3676]
[1779567315715,30.82,75991.19,0.5,0.50158,0.00027,19.36671]
[1779567317610,30.82,75986.45,0.5,0.50032,0.00027,19.36565]
[1779567321638,30.83,75981.33,0.5,0.49895,0.00027,19.36428]
[1779567326673,30.84,75982.29,0.5,0.49921,0.00027,19.36456]
[1779567331708,30.85,75979.4,0.5,0.49844,0.00027,19.3592]
[1779567336742,30.86,75977.34,0.5,0.49789,0.00027,19.35855]
[1779567341755,30.86,75978.81,0.5,0.49829,0.00027,19.35902]
[1779567342784,30.87,75989.34,0.5,0.50109,0.00027,19.3618]
[1779567343792,30.87,75998.03,0.5,0.50341,0.00027,19.36338]
[1779567344800,30.87,76003.15,0.5,0.50477,0.00027,19.36401]
[1779567350841,30.88,76004.56,0.5,0.50515,0.00027,19.36414]
[1779567355877,30.88,76002.67,0.5,0.50464,0.00027,19.36396]
[1779567357889,30.88,76002.69,0.5,0.50465,0.00027,19.36396]
[1779567357899,30.88,76002.69,0.5,0.50465,0.00027,19.36396]
[1779567357996,30.88,76002.69,0.5,0.50465,0.00027,19.36396]
[1779567358896,30.88,76002.59,0.5,0.50462,0.00027,19.36395]
[1779567363939,30.89,76003.04,0.5,0.50474,0.00027,19.364]
[1779567367138,30.89,76004.14,0.5,0.50504,0.00027,19.3641]
[1779567367158,30.89,76004.14,0.5,0.50504,0.00027,19.3641]
[1779567368257,30.89,76005.31,0.5,0.50535,0.00027,19.36421]
[1779567368359,30.89,76005.29,0.5,0.50534,0.00027,19.3642]
[1779567374144,30.9,76005.86,0.5,0.50549,0.00027,19.36425]
[1779567380049,30.9,76005.92,0.5,0.50551,0.00027,19.36425]
[1779567385085,30.91,76007.32,0.5,0.50588,0.00027,19.36435]
[1779567386594,30.91,76007.32,0.5,0.50588,0.00027,19.36435]
[1779567386627,30.91,76007.32,0.5,0.50588,0.00027,19.36435]
[1779567386763,30.91,76007.32,0.5,0.50588,0.00027,19.36435]
[1779567386799,30.91,76008.37,0.5,0.50616,0.00027,19.36441]
[1779567387499,30.91,76015.57,0.5,0.50808,0.00027,19.36459]
[1779567389112,30.91,76017.16,0.5,0.5085,0.00027,19.36457]
[1779567394284,30.91,76017.53,0.5,0.5086,0.00027,19.36004]
[1779567396709,30.91,76024.63,0.5,0.51049,0.00027,19.35966]
[1779567400190,30.91,76027.42,0.5,0.51123,0.00027,19.35939]
[1779567402645,30.91,76040.8,0.5,0.51478,0.00027,19.35717]
[1779567403211,30.91,76040.8,0.5,0.51478,0.00027,19.35717]
[1779567407240,30.91,76045.24,0.5,0.51596,0.00027,19.35609]
[1779567412275,30.9,76040.22,0.5,0.51463,0.00027,19.3573]
[1779567414707,30.9,76045.65,0.5,0.51607,0.00027,19.35598]
[1779567416302,30.9,76048.31,0.5,0.51678,0.00027,19.35524]
[1779567421337,30.9,76051.03,0.5,0.5175,0.00027,19.35443]
[1779567426372,30.9,76052.51,0.5,0.5179,0.00027,19.35396]
[1779567431406,30.9,76050.85,0.5,0.51745,0.00027,19.35449]
[1779567436443,30.9,76050.1,0.5,0.51725,0.00027,19.35472]
[1779567437450,30.9,76045.5,0.5,0.51603,0.00027,19.35602]
[1779567442485,30.91,76043.43,0.5,0.51548,0.00027,19.35655]
[1779567447520,30.91,76046.35,0.5,0.51626,0.00027,19.3558]
[1779567453565,30.9,76046.86,0.5,0.5164,0.00027,19.35113]
[1779567457590,30.9,76050.8,0.5,0.51744,0.00027,19.34998]
[1779567462625,30.89,76051.24,0.5,0.51756,0.00027,19.34984]
[1779567467664,30.89,76054.26,0.5,0.51837,0.00027,19.34885]
[1779567468670,30.89,76059.15,0.5,0.51967,0.00027,19.34708]
[1779567473704,30.89,76061.18,0.5,0.5202,0.00027,19.34629]
[1779567478740,30.89,76060.04,0.5,0.5199,0.00027,19.34674]
[1779567483774,30.89,76058.79,0.5,0.51957,0.00027,19.34723]
[1779567488811,30.9,76058.84,0.5,0.51958,0.00027,19.34721]
[1779567493845,30.9,76058.95,0.5,0.51961,0.00027,19.34717]
[1779567498880,30.9,76059.45,0.5,0.51974,0.00027,19.34698]
[1779567503915,30.9,76060.11,0.5,0.51992,0.00027,19.34673]
[1779567508951,30.9,76061.9,0.5,0.52039,0.00027,19.34602]
[1779567510966,30.9,76069.93,0.5,0.52252,0.00027,19.34249]
[1779567513988,30.9,76063.88,0.5,0.52092,0.00027,19.34067]
[1779567519022,30.9,76063.7,0.5,0.52087,0.00027,19.34074]
[1779567524071,30.9,76061.49,0.5,0.52029,0.00027,19.34165]
[1779567526027,30.9,76057.4,0.5,0.5192,0.00027,19.34322]
[1779567528116,30.9,76050.82,0.5,0.51745,0.00027,19.34545]
[1779567533151,30.9,76052.14,0.5,0.5178,0.00027,19.34503]
[1779567535272,30.9,76059.7,0.5,0.51981,0.00027,19.34236]
[1779567541212,30.9,76060.89,0.5,0.52013,0.00027,19.34189]
[1779567542219,30.9,76064.84,0.5,0.52117,0.00027,19.34026]
[1779567547254,30.91,76061.49,0.5,0.52028,0.00027,19.34166]
[1779567552288,30.91,76061.15,0.5,0.52019,0.00027,19.3418]
[1779567558043,30.91,76061.58,0.5,0.5203,0.00027,19.34163]
[1779567565762,30.92,76064.1,0.5,0.52097,0.00027,19.3406]
[1779567565892,30.92,76064.1,0.5,0.52097,0.00027,19.3406]
[1779567566100,30.92,76063.91,0.5,0.52092,0.00027,19.34068]
[1779567567127,30.92,76078.32,0.5,0.52474,0.00027,19.33372]
[1779567568038,30.92,76081.94,0.5,0.5257,0.00027,19.33169]
[1779567571790,30.93,76082.68,0.5,0.5259,0.00027,19.32674]
[1779567571823,30.93,76082.68,0.5,0.5259,0.00027,19.32674]
[1779567573737,30.93,76082.72,0.5,0.52591,0.00027,19.32672]
[1779567573769,30.93,76082.72,0.5,0.52591,0.00027,19.32672]
[1779567573807,30.93,76082.72,0.5,0.52591,0.00027,19.32672]
[1779567573959,30.93,76087.0,0.5,0.52704,0.00027,19.32415]
[1779567574827,30.93,76087.0,0.5,0.52704,0.00027,19.32415]
[1779567574845,30.93,76087.0,0.5,0.52704,0.00027,19.32415]
[1779567574914,30.93,76090.0,0.5,0.52784,0.00027,19.32226]
[1779567575808,30.93,76090.0,0.5,0.52784,0.00027,19.32226]
[1779567575858,30.93,76090.0,0.5,0.52784,0.00027,19.32226]
[1779567575885,30.93,76090.0,0.5,0.52784,0.00027,19.32226]
[1779567575922,30.93,76092.87,0.5,0.5286,0.00026,19.32038]
[1779567577162,30.93,76092.87,0.5,0.5286,0.00026,19.32038]
[1779567577235,30.93,76092.87,0.5,0.5286,0.00026,19.32038]
[1779567577669,30.93,76092.87,0.5,0.5286,0.00026,19.32038]
[1779567577976,30.94,76096.23,0.5,0.52948,0.00026,19.31809]
[1779567579034,30.94,76076.43,0.5,0.52424,0.00027,19.33023]
[1779567580151,30.94,76065.08,0.5,0.52123,0.00027,19.33567]
[1779567581136,30.94,76056.85,0.5,0.51904,0.00027,19.33893]
[1779567581983,30.94,76056.85,0.5,0.51904,0.00027,19.33893]
[1779567582118,30.94,76046.02,0.5,0.51617,0.00027,19.34234]
[1779567583072,30.94,76046.6,0.5,0.51632,0.00027,19.34218]
[1779567584186,30.94,76048.77,0.5,0.5169,0.00027,19.34157]
[1779567585125,30.94,76048.2,0.5,0.51674,0.00027,19.34174]
[1779567586171,30.95,76046.89,0.5,0.5164,0.00027,19.34211]
[1779567586200,30.95,76046.89,0.5,0.5164,0.00027,19.34211]
[1779567587064,30.95,76039.83,0.5,0.51452,0.00027,19.34384]
[1779567588131,30.95,76039.83,0.5,0.51452,0.00027,19.34384]
[1779567588161,30.95,76039.83,0.5,0.51452,0.00027,19.34384]
[1779567588170,30.95,76037.31,0.5,0.51385,0.00027,19.34435]
[1779567588910,30.95,76037.46,0.5,0.51389,0.00027,19.34432]
[1779567590563,30.94,76041.46,0.5,0.51495,0.00027,19.34347]
[1779567595693,30.94,76043.3,0.5,0.51544,0.00027,19.34304]
[1779567598619,30.94,76049.18,0.5,0.51701,0.00027,19.34145]
[1779567601641,30.94,76054.71,0.5,0.51847,0.00027,19.33969]
[1779567606675,30.95,76054.89,0.5,0.51852,0.00027,19.33963]
[1779567611710,30.96,76055.33,0.5,0.51863,0.00027,19.33949]
[1779567612718,30.96,76050.72,0.5,0.51741,0.00027,19.341]
[1779567615184,30.96,76043.79,0.5,0.51557,0.00027,19.34293]
[1779567615834,30.96,76038.58,0.5,0.51419,0.00027,19.3441]
[1779567619055,30.96,76039.63,0.5,0.51446,0.00027,19.34388]
[1779567621784,30.96,76049.63,0.5,0.51712,0.00027,19.34133]
[1779567623838,30.96,76055.83,0.5,0.51876,0.00027,19.33932]
[1779567628835,30.97,76048.8,0.5,0.51689,0.00027,19.34158]
[1779567629841,30.97,76043.82,0.5,0.51557,0.00027,19.34292]
[1779567634876,30.97,76040.97,0.5,0.51482,0.00027,19.33907]
[1779567638904,30.96,76045.86,0.5,0.51612,0.00027,19.33787]
[1779567643939,30.96,76047.79,0.5,0.51663,0.00027,19.33734]
[1779567646044,30.96,76054.84,0.5,0.5185,0.00027,19.33513]
[1779567648040,30.96,76046.13,0.5,0.51619,0.00027,19.3378]
[1779567653018,30.96,76046.14,0.5,0.51619,0.00027,19.33779]
[1779567658106,30.96,76046.55,0.5,0.5163,0.00027,19.33768]
[1779567664128,30.95,76043.44,0.5,0.51548,0.00027,19.33849]
[1779567664198,30.95,76043.44,0.5,0.51548,0.00027,19.33849]
[1779567664218,30.95,76043.44,0.5,0.51548,0.00027,19.33849]
[1779567666211,30.96,76042.85,0.5,0.51532,0.00027,19.33863]
[1779567667103,30.96,76042.33,0.5,0.51518,0.00027,19.33876]
[1779567668214,30.96,76047.13,0.5,0.51646,0.00027,19.33753]
[1779567671130,30.97,76054.48,0.5,0.5184,0.00027,19.33526]
[1779567674154,30.97,76067.21,0.5,0.52178,0.00027,19.33025]
[1779567675161,30.97,76064.81,0.5,0.52114,0.00027,19.33131]
[1779567676169,30.98,76060.19,0.5,0.51992,0.00027,19.33319]
[1779567678180,30.98,76056.2,0.5,0.51886,0.00027,19.33467]
[1779567683217,30.98,76060.9,0.5,0.5201,0.00027,19.33292]
[1779567688251,30.98,76064.24,0.5,0.52099,0.00026,19.33156]
[1779567694292,30.99,76066.06,0.5,0.52147,0.00026,19.32625]
[1779567699327,30.99,76066.0,0.5,0.52145,0.00026,19.32629]
[1779567702348,31.0,76072.06,0.5,0.52305,0.00026,19.32348]
[1779567707383,31.0,76071.26,0.5,0.52284,0.00026,19.32388]
[1779567708390,31.0,76066.23,0.5,0.52151,0.00026,19.32619]
[1779567711028,31.0,76064.33,0.5,0.52101,0.00026,19.32701]
[1779567711050,31.0,76064.33,0.5,0.52101,0.00026,19.32701]
[1779567711375,31.0,76064.33,0.5,0.52101,0.00026,19.32701]
[1779567712418,31.0,76064.33,0.5,0.52101,0.00026,19.32701]
[1779567717453,31.0,76063.87,0.5,0.52088,0.00026,19.32721]
[1779567722488,31.0,76057.16,0.5,0.5191,0.00026,19.32983]
[1779567724503,31.01,76053.03,0.5,0.51801,0.00026,19.33125]
[1779567729537,31.01,76050.93,0.5,0.51745,0.00026,19.33192]
[1779567734573,31.02,76042.65,0.5,0.51526,0.00027,19.33418]
[1779567735584,31.02,76039.74,0.5,0.51448,0.00027,19.33484]
[1779567740616,31.03,76041.78,0.5,0.51502,0.00026,19.33439]
[1779567745651,31.03,76043.29,0.5,0.51542,0.00026,19.33403]
[1779567748672,31.04,76032.0,0.5,0.51243,0.00026,19.33623]
[1779567752701,31.04,76027.37,0.5,0.5112,0.00026,19.33229]
[1779567753814,31.05,76023.48,0.5,0.51017,0.00026,19.33264]
[1779567759750,31.05,76019.04,0.5,0.509,0.00026,19.33288]
[1779567762243,31.05,76018.84,0.5,0.50894,0.00026,19.33289]
[1779567762289,31.05,76018.84,0.5,0.50894,0.00026,19.33289]
[1779567762318,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567762647,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763352,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763470,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763519,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763783,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763798,31.06,76001.02,0.5,0.50422,0.00027,19.33213]
[1779567763836,31.06,75970.62,0.5,0.49616,0.00027,19.32459]
[1779567764832,31.06,75970.62,0.5,0.49616,0.00027,19.32459]
[1779567764908,31.06,75971.7,0.5,0.49645,0.00027,19.32499]
[1779567767082,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767094,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767107,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767159,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767317,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767342,31.06,75972.29,0.5,0.4966,0.00027,19.32521]
[1779567767256,31.06,75974.5,0.5,0.49719,0.00027,19.32599]
[1779567767371,31.06,75974.5,0.5,0.49719,0.00027,19.32599]
[1779567767950,31.06,75974.5,0.5,0.49719,0.00027,19.32599]
[1779567767965,31.06,75974.5,0.5,0.49719,0.00027,19.32599]
[1779567768032,31.06,75986.09,0.5,0.50026,0.00027,19.32941]
[1779567768853,31.06,75986.09,0.5,0.50026,0.00027,19.32941]
[1779567768857,31.06,75986.09,0.5,0.50026,0.00027,19.32941]
[1779567768893,31.06,75986.09,0.5,0.50026,0.00027,19.32941]
[1779567768938,31.06,75991.74,0.5,0.50176,0.00027,19.33067]
[1779567770189,31.06,75991.74,0.5,0.50176,0.00027,19.33067]
[1779567770199,31.06,75991.74,0.5,0.50176,0.00027,19.33067]
[1779567770205,31.06,75991.74,0.5,0.50176,0.00027,19.33067]
[1779567770236,31.06,75991.74,0.5,0.50176,0.00027,19.33067]
[1779567770284,31.06,75992.47,0.5,0.50196,0.00027,19.33081]
[1779567771858,31.07,75983.36,0.5,0.49954,0.00027,19.32871]
[1779567776954,31.07,75984.23,0.5,0.49977,0.00026,19.32894]
[1779567776965,31.07,75984.23,0.5,0.49977,0.00026,19.32894]
[1779567776976,31.07,75984.23,0.5,0.49977,0.00026,19.32894]
[1779567776994,31.07,75984.23,0.5,0.49977,0.00026,19.32894]
[1779567777123,31.07,75984.23,0.5,0.49977,0.00026,19.32894]
[1779567777323,31.07,75984.45,0.5,0.49983,0.00026,19.329]
[1779567777793,31.07,75984.45,0.5,0.49983,0.00026,19.329]
[1779567777899,31.08,75984.45,0.5,0.49983,0.00026,19.329]
[1779567779198,31.08,75984.45,0.5,0.49983,0.00026,19.329]
[1779567779275,31.08,75974.47,0.5,0.49719,0.00026,19.32598]
[1779567781841,31.08,75974.04,0.5,0.49708,0.00026,19.32583]
[1779567781884,31.08,75974.04,0.5,0.49708,0.00026,19.32583]
[1779567781959,31.08,75970.17,0.5,0.49605,0.00026,19.32442]
[1779567783943,31.08,75963.45,0.5,0.49427,0.00026,19.32166]
[1779567785346,31.08,75963.45,0.5,0.49427,0.00026,19.32166]
[1779567785957,31.08,75961.24,0.5,0.49368,0.00026,19.32067]
[1779567789985,31.08,75956.77,0.5,0.4925,0.00026,19.31855]
[1779567795021,31.09,75955.84,0.5,0.49226,0.00026,19.31809]
[1779567798041,31.1,75948.7,0.5,0.49037,0.00026,19.31428]
[1779567803077,31.11,75946.74,0.5,0.48986,0.00026,19.31316]
[1779567805092,31.11,75941.6,0.5,0.4885,0.00026,19.31007]
[1779567810127,31.12,75939.65,0.5,0.48799,0.00026,19.30885]
[1779567811617,31.12,75942.29,0.5,0.48868,0.00026,19.30598]
[1779567811633,31.12,75942.29,0.5,0.48868,0.00026,19.30598]
[1779567812064,31.12,75942.29,0.5,0.48868,0.00026,19.30598]
[1779567812070,31.12,75942.29,0.5,0.48868,0.00026,19.30598]
[1779567812143,31.12,75942.48,0.5,0.48873,0.00026,19.3061]
[1779567817177,31.13,75941.83,0.5,0.48857,0.00026,19.30571]
[1779567819191,31.13,75947.17,0.5,0.48998,0.00026,19.30891]
[1779567824226,31.14,75944.28,0.5,0.48922,0.00026,19.30721]
[1779567829264,31.15,75943.57,0.5,0.48904,0.00026,19.30679]
[1779567831277,31.15,75949.46,0.5,0.4906,0.00026,19.31022]
[1779567836312,31.16,75948.7,0.5,0.4904,0.00026,19.30979]
[1779567841351,31.17,75946.68,0.5,0.48987,0.00026,19.30865]
[1779567845477,31.17,75947.61,0.5,0.49012,0.00026,19.30918]
[1779567845486,31.17,75947.61,0.5,0.49012,0.00026,19.30918]
[1779567846939,31.17,75947.7,0.5,0.49014,0.00026,19.30923]
[1779567847393,31.16,75947.15,0.5,0.49,0.00026,19.30892]
[1779567850447,31.16,75947.28,0.5,0.49003,0.00026,19.30899]
[1779567850486,31.16,75947.28,0.5,0.49003,0.00026,19.30899]
[1779567851060,31.16,75947.28,0.5,0.49003,0.00026,19.30899]
[1779567851420,31.16,75946.87,0.5,0.48992,0.00026,19.30875]
[1779567856476,31.17,75946.37,0.5,0.48979,0.00026,19.30847]
[1779567862499,31.18,75944.11,0.5,0.4892,0.00026,19.30714]
[1779567866582,31.19,75941.99,0.5,0.48864,0.00026,19.30585]
[1779567866596,31.19,75941.99,0.5,0.48864,0.00026,19.30585]
[1779567866599,31.19,75941.99,0.5,0.48864,0.00026,19.30585]
[1779567866916,31.19,75945.68,0.5,0.48962,0.00026,19.30808]
[1779567872571,31.2,75946.75,0.5,0.4899,0.00026,19.30418]
[1779567875391,31.2,75951.43,0.5,0.49114,0.00026,19.3068]
[1779567875985,31.2,75946.47,0.5,0.48983,0.00026,19.30402]
[1779567881632,31.21,75945.44,0.5,0.48957,0.00026,19.30343]
[1779567886667,31.22,75945.99,0.5,0.48972,0.00026,19.30376]
[1779567892127,31.22,75948.66,0.5,0.49042,0.00026,19.30529]
[1779567894262,31.23,75954.24,0.5,0.4919,0.00026,19.30829]
[1779567896273,31.23,75954.24,0.5,0.4919,0.00026,19.30829]
[1779567896446,31.23,75954.62,0.5,0.492,0.00026,19.30849]
[1779567898289,31.23,75955.37,0.5,0.4922,0.00026,19.30887]
[1779567898484,31.23,75951.93,0.5,0.49129,0.00026,19.30708]
[1779567901391,31.24,75947.26,0.5,0.49006,0.00026,19.3045]
[1779567903826,31.24,75944.79,0.5,0.48941,0.00026,19.30307]
[1779567904404,31.24,75944.79,0.5,0.48941,0.00026,19.30307]
[1779567906109,31.24,75944.79,0.5,0.48941,0.00026,19.30307]
[1779567906419,31.25,75945.26,0.5,0.48954,0.00026,19.30335]
[1779567908380,31.25,75940.66,0.5,0.48833,0.00026,19.30055]
[1779567913383,31.26,75942.12,0.5,0.48872,0.00026,19.30147]
[1779567918407,31.26,75942.34,0.5,0.48878,0.00026,19.30161]
[1779567919004,31.26,75942.42,0.5,0.4888,0.00026,19.30166]
[1779567919081,31.26,75942.5,0.5,0.48882,0.00026,19.30171]
[1779567924940,31.27,75942.48,0.5,0.48882,0.00026,19.3017]
[1779567929975,31.27,75942.46,0.5,0.48882,0.00026,19.30169]
[1779567932996,31.28,75934.28,0.5,0.48666,0.00026,19.29188]
[1779567934004,31.28,75940.99,0.5,0.48843,0.00026,19.29626]
[1779567939043,31.28,75943.72,0.5,0.48915,0.00026,19.29793]
[1779567941982,31.28,75944.05,0.5,0.48924,0.00026,19.29813]
[1779567942112,31.28,75948.01,0.5,0.49028,0.00026,19.30044]
[1779567944684,31.29,75951.17,0.5,0.49112,0.00026,19.30218]
[1779567944691,31.29,75951.17,0.5,0.49112,0.00026,19.30218]
[1779567945433,31.29,75953.1,0.5,0.49162,0.00026,19.3032]
[1779567945648,31.29,75953.1,0.5,0.49162,0.00026,19.3032]
[1779567946510,31.29,75953.38,0.5,0.4917,0.00026,19.30335]
[1779567948475,31.29,75960.07,0.5,0.49346,0.00026,19.30664]
[1779567950675,31.29,75960.08,0.5,0.49347,0.00026,19.30664]
[1779567951486,31.3,75960.41,0.5,0.49355,0.00026,19.3068]
[1779567952820,31.3,75960.26,0.5,0.49351,0.00026,19.30673]
[1779567952831,31.3,75960.26,0.5,0.49351,0.00026,19.30673]
[1779567952856,31.3,75960.26,0.5,0.49351,0.00026,19.30673]
[1779567953370,31.3,75960.18,0.5,0.49349,0.00026,19.30669]
[1779567959184,31.31,75960.41,0.5,0.49356,0.00026,19.3068]
[1779567964499,31.31,75959.79,0.5,0.4934,0.00026,19.30651]
[1779567971146,31.32,75963.12,0.5,0.49428,0.00026,19.30802]
[1779567976304,31.33,75957.22,0.5,0.49273,0.00026,19.3053]
[1779567981516,31.33,75955.73,0.5,0.49234,0.00026,19.30457]
[1779567984809,31.33,75952.57,0.5,0.49151,0.00026,19.30295]
[1779567984820,31.33,75952.57,0.5,0.49151,0.00026,19.30295]
[1779567985367,31.33,75951.99,0.5,0.49136,0.00026,19.30264]
[1779567990402,31.34,75951.21,0.5,0.49115,0.00026,19.30223]
[1779567994247,31.34,75949.45,0.5,0.49069,0.00026,19.29675]
[1779567994431,31.34,75949.09,0.5,0.49059,0.00026,19.29655]
[1779567997245,31.34,75948.85,0.5,0.49053,0.00026,19.29642]
[1779567997256,31.34,75948.85,0.5,0.49053,0.00026,19.29642]
[1779567997501,31.34,75947.87,0.5,0.49027,0.00026,19.29587]
[1779568002508,31.34,75947.23,0.5,0.49011,0.00026,19.29551]
[1779568006562,31.35,75951.78,0.5,0.4913,0.00026,19.29801]
[1779568011587,31.35,75951.13,0.5,0.49113,0.00026,19.29767]
[1779568016602,31.35,75945.22,0.5,0.48958,0.00026,19.29435]
[1779568021606,31.35,75945.11,0.5,0.48955,0.00026,19.29429]
[1779568026625,31.35,75944.06,0.5,0.48928,0.00026,19.29367]
[1779568031635,31.36,75945.46,0.5,0.48965,0.00026,19.29449]
[1779568033979,31.36,75945.0,0.5,0.48953,0.00026,19.29422]
[1779568034622,31.36,75944.87,0.5,0.48949,0.00026,19.29415]
[1779568035134,31.36,75944.87,0.5,0.48949,0.00026,19.29415]
[1779568037003,31.36,75942.8,0.5,0.48895,0.00026,19.29291]
[1779568037007,31.36,75942.8,0.5,0.48895,0.00026,19.29291]
[1779568037535,31.36,75941.57,0.5,0.48863,0.00026,19.29216]
[1779568042556,31.36,75940.8,0.5,0.48843,0.00026,19.29168]
[1779568045004,31.36,75940.37,0.5,0.48831,0.00026,19.29142]
[1779568045039,31.36,75940.37,0.5,0.48831,0.00026,19.29142]
[1779568045529,31.36,75940.77,0.5,0.48842,0.00026,19.29167]
[1779568050552,31.36,75940.53,0.5,0.48836,0.00026,19.29152]
[1779568053656,31.37,75936.72,0.5,0.48735,0.00026,19.28455]
[1779568058679,31.37,75933.58,0.5,0.48653,0.00026,19.28245]
[1779568058841,31.37,75933.58,0.5,0.48653,0.00026,19.28245]
[1779568058851,31.37,75933.58,0.5,0.48653,0.00026,19.28245]
[1779568059585,31.37,75933.91,0.5,0.48662,0.00026,19.28268]
[1779568064613,31.38,75933.64,0.5,0.48655,0.00026,19.2825]
[1779568068903,31.38,75933.35,0.5,0.48648,0.00026,19.28231]
[1779568069111,31.38,75933.6,0.5,0.48654,0.00026,19.28248]
[1779568071972,31.39,75928.39,0.5,0.48518,0.00026,19.27881]
[1779568072998,31.39,75928.39,0.5,0.48518,0.00026,19.27881]
[1779568073004,31.39,75928.39,0.5,0.48518,0.00026,19.27881]
[1779568073067,31.39,75929.41,0.5,0.48545,0.00026,19.27955]
[1779568078103,31.39,75930.99,0.5,0.48586,0.00026,19.28068]
[1779568084059,31.39,75937.76,0.5,0.48764,0.00026,19.28526]
[1779568089174,31.4,75940.75,0.5,0.48843,0.00026,19.28716]
[1779568095136,31.41,75943.7,0.5,0.48921,0.00026,19.28896]
[1779568099243,31.41,75937.3,0.5,0.48753,0.00026,19.28497]
[1779568105207,31.42,75937.88,0.5,0.48769,0.00026,19.28535]
[1779568112256,31.42,75938.19,0.5,0.48777,0.00026,19.28103]
[1779568113457,31.42,75938.19,0.5,0.48777,0.00026,19.28103]
[1779568113497,31.42,75938.19,0.5,0.48777,0.00026,19.28103]
[1779568113557,31.42,75941.41,0.5,0.48861,0.00026,19.28306]
[1779568117429,31.42,75941.41,0.5,0.48861,0.00026,19.28306]
[1779568117485,31.42,75940.29,0.5,0.48832,0.00026,19.28236]
[1779568122606,31.42,75939.42,0.5,0.48809,0.00026,19.28181]
[1779568122686,31.42,75939.32,0.5,0.48806,0.00026,19.28175]
[1779568123651,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124532,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124537,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124646,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124670,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124707,31.42,75946.59,0.5,0.48997,0.00026,19.28613]
[1779568124717,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568124878,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568124945,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125082,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125126,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125211,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125250,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125297,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125352,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125492,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125524,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125705,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125722,31.42,75947.97,0.5,0.49034,0.00026,19.28692]
[1779568125559,31.42,75947.41,0.5,0.49019,0.00026,19.2866]
[1779568125811,31.42,75947.41,0.5,0.49019,0.00026,19.2866]
[1779568125813,31.42,75947.41,0.5,0.49019,0.00026,19.2866]
[1779568126672,31.42,75941.44,0.5,0.48862,0.00026,19.28308]
[1779568128857,31.43,75940.35,0.5,0.48834,0.00026,19.2824]
[1779568129713,31.43,75940.35,0.5,0.48834,0.00026,19.2824]
[1779568132671,31.43,75937.02,0.5,0.48747,0.00026,19.28028]
[1779568132677,31.43,75937.02,0.5,0.48747,0.00026,19.28028]
[1779568132679,31.43,75937.01,0.5,0.48747,0.00026,19.28027]
[1779568138439,31.43,75934.1,0.5,0.4867,0.00026,19.27834]
[1779568143474,31.44,75935.46,0.5,0.48706,0.00026,19.27926]
[1779568148508,31.44,75935.91,0.5,0.48718,0.00026,19.27956]
[1779568152699,31.44,75936.6,0.5,0.48736,0.00026,19.28002]
[1779568153379,31.44,75936.44,0.5,0.48732,0.00026,19.27991]
[1779568153470,31.44,75936.44,0.5,0.48732,0.00026,19.27991]
[1779568153508,31.44,75936.44,0.5,0.48732,0.00026,19.27991]
[1779568153631,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154500,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154528,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154533,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154723,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154738,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154755,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568154551,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568155295,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568155333,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568155339,31.44,75931.18,0.5,0.48594,0.00026,19.27634]
[1779568155688,31.44,75930.28,0.5,0.48571,0.00026,19.27571]
[1779568156312,31.44,75930.28,0.5,0.48571,0.00026,19.27571]
[1779568156350,31.44,75930.28,0.5,0.48571,0.00026,19.27571]
[1779568156565,31.44,75930.28,0.5,0.48571,0.00026,19.27571]
[1779568161451,31.44,75930.14,0.5,0.48567,0.00026,19.27561]
[1779568161457,31.44,75930.14,0.5,0.48567,0.00026,19.27561]
[1779568161745,31.44,75931.41,0.5,0.486,0.00026,19.2765]
[1779568166769,31.44,75931.43,0.5,0.48601,0.00026,19.27652]
[1779568171782,31.44,75931.98,0.5,0.48615,0.00026,19.2769]
[1779568176796,31.44,75931.02,0.5,0.4859,0.00026,19.2717]
[1779568181815,31.44,75932.14,0.5,0.48619,0.00026,19.27248]
[1779568186834,31.44,75929.27,0.5,0.48544,0.00026,19.27046]
[1779568190804,31.44,75924.42,0.5,0.48417,0.00026,19.26688]
[1779568192817,31.45,75920.02,0.5,0.48301,0.00026,19.26347]
[1779568195515,31.45,75919.32,0.5,0.48283,0.00026,19.26292]
[1779568195524,31.45,75919.32,0.5,0.48283,0.00026,19.26292]
[1779568195745,31.45,75916.32,0.5,0.48205,0.00026,19.26048]
[1779568200747,31.45,75913.13,0.5,0.48121,0.00026,19.25782]
[1779568202280,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202323,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202340,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202345,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202555,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202564,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202593,31.45,75911.17,0.5,0.4807,0.00026,19.25614]
[1779568202649,31.45,75910.3,0.5,0.48047,0.00026,19.25538]
[1779568208426,31.45,75907.27,0.5,0.47968,0.00026,19.2527]
[1779568208442,31.45,75907.27,0.5,0.47968,0.00026,19.2527]
[1779568208815,31.45,75907.7,0.5,0.47979,0.00026,19.25309]
[1779568213831,31.46,75910.67,0.5,0.48057,0.00026,19.25571]
[1779568213863,31.45,75905.81,0.5,0.4793,0.00026,19.25138]
[1779568214812,31.45,75898.79,0.5,0.47746,0.00026,19.24478]
[1779568215002,31.45,75898.79,0.5,0.47746,0.00026,19.24478]
[1779568215007,31.45,75898.79,0.5,0.47746,0.00026,19.24478]
[1779568215766,31.45,75895.23,0.5,0.47652,0.00026,19.24127]
[1779568216827,31.45,75895.26,0.5,0.47653,0.00026,19.2413]
[1779568221830,31.46,75896.49,0.5,0.47686,0.00026,19.24254]
[1779568222797,31.46,75890.48,0.5,0.47529,0.00026,19.23646]
[1779568225776,31.47,75884.41,0.5,0.4737,0.00026,19.23003]
[1779568229323,31.47,75883.5,0.5,0.47347,0.00026,19.22905]
[1779568229821,31.48,75882.12,0.5,0.47311,0.00026,19.22754]
[1779568232884,31.48,75879.97,0.5,0.47255,0.00026,19.22062]
[1779568233795,31.48,75879.97,0.5,0.47255,0.00026,19.22062]
[1779568238581,31.48,75885.04,0.5,0.47388,0.00026,19.22622]
[1779568239583,31.48,75885.04,0.5,0.47388,0.00026,19.22622]
[1779568239663,31.48,75885.04,0.5,0.47388,0.00026,19.22622]
[1779568239799,31.48,75885.04,0.5,0.47388,0.00026,19.22622]
[1779568239804,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240395,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240428,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240476,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240718,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240835,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240853,31.48,75917.04,0.5,0.48226,0.00026,19.25661]
[1779568240806,31.48,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568241159,31.49,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568242353,31.49,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568242407,31.49,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568242457,31.49,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568242835,31.49,75944.3,0.5,0.4894,0.00026,19.27579]
[1779568242508,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568242890,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568243327,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568243372,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568243686,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568243713,31.49,75951.78,0.5,0.49136,0.00026,19.27997]
[1779568243744,31.49,75966.56,0.5,0.49524,0.00026,19.28687]
[1779568244183,31.49,75966.59,0.5,0.49524,0.00026,19.28688]
[1779568245736,31.49,75966.59,0.5,0.49524,0.00026,19.28688]
[1779568245841,31.49,75982.59,0.5,0.49944,0.00026,19.29229]
[1779568245955,31.49,75982.59,0.5,0.49944,0.00026,19.29229]
[1779568246126,31.49,75982.59,0.5,0.49944,0.00026,19.29229]
[1779568246376,31.49,75982.59,0.5,0.49944,0.00026,19.29229]
[1779568246828,31.49,75979.96,0.5,0.49875,0.00026,19.29155]
[1779568247782,31.49,75975.73,0.5,0.49764,0.00026,19.29023]
[1779568249568,31.49,75976.73,0.5,0.4979,0.00026,19.29056]
[1779568249584,31.49,75976.73,0.5,0.4979,0.00026,19.29056]
[1779568249602,31.49,75976.73,0.5,0.4979,0.00026,19.29056]
[1779568249667,31.49,75975.61,0.5,0.49761,0.00026,19.29019]
[1779568255287,31.49,75973.03,0.5,0.49693,0.00026,19.28932]
[1779568256223,31.49,75973.03,0.5,0.49693,0.00026,19.28932]
[1779568256232,31.49,75973.03,0.5,0.49693,0.00026,19.28932]
[1779568256874,31.49,75969.24,0.5,0.49594,0.00026,19.28793]
[1779568261886,31.49,75970.48,0.5,0.49626,0.00026,19.28839]
[1779568263827,31.49,75964.64,0.5,0.49474,0.00026,19.28608]
[1779568266874,31.49,75960.61,0.5,0.49368,0.00026,19.28431]
[1779568268917,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269113,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269201,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269525,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269561,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269584,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269652,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269808,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269844,31.49,75960.19,0.5,0.49357,0.00026,19.28412]
[1779568269830,31.49,75986.33,0.5,0.50042,0.00026,19.29325]
[1779568270528,31.49,75986.33,0.5,0.50042,0.00026,19.29325]
[1779568270531,31.49,75993.97,0.5,0.50242,0.00026,19.29485]
[1779568271268,31.49,75993.97,0.5,0.50242,0.00026,19.29485]
[1779568271330,31.49,75993.97,0.5,0.50242,0.00026,19.29485]
[1779568271430,31.49,75995.26,0.5,0.50276,0.00026,19.29507]
[1779568272285,31.49,75995.26,0.5,0.50276,0.00026,19.29507]
[1779568272413,31.49,75995.26,0.5,0.50276,0.00026,19.29507]
[1779568275698,31.5,76003.62,0.5,0.50495,0.00026,19.29617]
[1779568278613,31.5,76006.97,0.5,0.50582,0.00026,19.29645]
[1779568278655,31.5,76006.97,0.5,0.50582,0.00026,19.29645]
[1779568278908,31.5,76006.86,0.5,0.50579,0.00026,19.29644]
[1779568282926,31.5,76003.71,0.5,0.50497,0.00026,19.29618]
[1779568282936,31.5,76003.71,0.5,0.50497,0.00026,19.29618]
[1779568283832,31.5,76004.18,0.5,0.50509,0.00026,19.29622]
[1779568285779,31.5,76004.35,0.5,0.50514,0.00026,19.29624]
[1779568285846,31.5,76004.35,0.5,0.50514,0.00026,19.29624]
[1779568285847,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568285929,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568285955,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568285978,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568286009,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568286295,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568286515,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568287679,31.5,76013.62,0.5,0.50756,0.00026,19.29672]
[1779568287809,31.5,76030.18,0.5,0.5119,0.00026,19.29581]
[1779568288045,31.5,76030.18,0.5,0.5119,0.00026,19.29581]
[1779568288847,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568288956,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568289019,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568289049,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568289857,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568289874,31.49,76040.4,0.5,0.51457,0.00026,19.29411]
[1779568289860,31.5,76049.18,0.5,0.51687,0.00026,19.29196]
[1779568290390,31.5,76049.18,0.5,0.51687,0.00026,19.29196]
[1779568290395,31.5,76049.18,0.5,0.51687,0.00026,19.29196]
[1779568290447,31.5,76049.18,0.5,0.51687,0.00026,19.29196]
[1779568290454,31.5,76049.18,0.5,0.51687,0.00026,19.29196]
[1779568290561,31.5,76051.11,0.5,0.51737,0.00026,19.2914]
[1779568292692,31.5,76051.11,0.5,0.51737,0.00026,19.28686]
[1779568292782,31.5,76056.56,0.5,0.5188,0.00026,19.28512]
[1779568293084,31.5,76056.56,0.5,0.5188,0.00026,19.28512]
[1779568293096,31.5,76056.56,0.5,0.5188,0.00026,19.28512]
[1779568293792,31.5,76061.72,0.5,0.52015,0.00026,19.28324]
[1779568294031,31.5,76061.72,0.5,0.52015,0.00026,19.28324]
[1779568294641,31.5,76087.86,0.5,0.52698,0.00026,19.27033]
[1779568295840,31.5,76106.07,0.5,0.53173,0.00026,19.258]
[1779568296848,31.5,76107.57,0.5,0.53212,0.00026,19.25687]
[1779568297380,31.5,76107.57,0.5,0.53212,0.00026,19.25687]
[1779568297864,31.5,76104.35,0.5,0.53128,0.00026,19.25929]
[1779568298769,31.5,76104.35,0.5,0.53128,0.00026,19.25929]
[1779568298845,31.5,76104.35,0.5,0.53128,0.00026,19.25929]
[1779568298829,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299257,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299274,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299317,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299765,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299771,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299856,31.5,76112.04,0.5,0.53328,0.00026,19.25338]
[1779568299922,31.5,76137.03,0.5,0.53979,0.00026,19.23079]
[1779568300043,31.5,76137.03,0.5,0.53979,0.00026,19.23079]
[1779568300088,31.5,76137.03,0.5,0.53979,0.00026,19.23079]
[1779568300610,31.5,76137.03,0.5,0.53979,0.00026,19.23079]
[1779568300684,31.5,76137.03,0.5,0.53979,0.00026,19.23079]
[1779568300737,31.5,76143.57,0.5,0.54149,0.00026,19.22403]
[1779568301647,31.5,76143.57,0.5,0.54149,0.00026,19.22402]
[1779568302655,31.5,76133.46,0.5,0.53886,0.00026,19.23431]
[1779568303438,31.5,76133.46,0.5,0.53886,0.00026,19.23431]
[1779568303831,31.5,76143.87,0.5,0.54157,0.00026,19.2237]
[1779568304687,31.5,76143.87,0.5,0.54157,0.00026,19.2237]
[1779568304762,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305107,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305202,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305429,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305514,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305600,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305656,31.5,76144.94,0.5,0.54185,0.00026,19.22256]
[1779568305936,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568305998,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568306044,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568306215,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568306684,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568307411,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568307504,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568307791,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568307824,31.5,76163.39,0.5,0.54664,0.00026,19.2014]
[1779568307932,31.5,76185.71,0.5,0.55243,0.00026,19.17211]
[1779568308933,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309152,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309162,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309193,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309617,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309879,31.5,76185.46,0.5,0.55236,0.00026,19.17245]
[1779568309931,31.49,76192.64,0.5,0.55423,0.00026,19.16216]
[1779568310341,31.49,76192.64,0.5,0.55423,0.00026,19.16216]
[1779568310693,31.49,76192.64,0.5,0.55423,0.00026,19.16216]
[1779568310956,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311014,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311242,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311346,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311661,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311901,31.49,76170.57,0.5,0.54851,0.00026,19.1924]
[1779568311765,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568311996,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568312041,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568312279,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568312311,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568312466,31.5,76134.11,0.5,0.53903,0.00026,19.23367]
[1779568312743,31.5,76134.11,0.5,0.53903,0.00026,19.23368]
[1779568313213,31.5,76134.11,0.5,0.53903,0.00026,19.23368]
[1779568313276,31.5,76134.11,0.5,0.53903,0.00026,19.23368]
[1779568313305,31.5,76134.11,0.5,0.53903,0.00026,19.23368]
[1779568313653,31.5,76134.11,0.5,0.53903,0.00026,19.23368]
[1779568313960,31.5,76146.77,0.5,0.54232,0.00026,19.22058]
[1779568314040,31.5,76146.77,0.5,0.54232,0.00026,19.22058]
[1779568314110,31.5,76146.77,0.5,0.54232,0.00026,19.22058]
[1779568314157,31.5,76146.77,0.5,0.54232,0.00026,19.22058]
[1779568314748,31.5,76146.77,0.5,0.54232,0.00026,19.22058]
[1779568315755,31.5,76165.25,0.5,0.54712,0.00026,19.19912]
[1779568316942,31.5,76165.25,0.5,0.54712,0.00026,19.19912]
[1779568316765,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317124,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317128,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317185,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317468,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317486,31.5,76169.87,0.5,0.54832,0.00026,19.19331]
[1779568317775,31.5,76173.52,0.5,0.54927,0.00026,19.1886]
[1779568318777,31.5,76180.15,0.5,0.55099,0.00026,19.17978]
[1779568319764,31.5,76180.15,0.5,0.55099,0.00026,19.17978]
[1779568319788,31.5,76180.15,0.5,0.55099,0.00026,19.17978]
[1779568319800,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568319981,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568320027,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568320548,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568320612,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568320797,31.5,76174.93,0.5,0.54963,0.00026,19.18676]
[1779568320812,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568321085,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568321109,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568321232,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568321597,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568321630,31.5,76183.39,0.5,0.55183,0.00026,19.17533]
[1779568322015,31.5,76183.39,0.5,0.55183,0.00026,19.17532]
[1779568322018,31.5,76183.39,0.5,0.55183,0.00026,19.17532]
[1779568322039,31.5,76183.39,0.5,0.55183,0.00026,19.17532]
[1779568322907,31.5,76183.39,0.5,0.55183,0.00026,19.17532]
[1779568322809,31.5,76184.27,0.5,0.55206,0.00026,19.1741]
[1779568323866,31.5,76184.27,0.5,0.55206,0.00026,19.1741]
[1779568323925,31.5,76169.59,0.5,0.54825,0.00026,19.19366]
[1779568325830,31.49,76176.24,0.5,0.54998,0.00026,19.18501]
[1779568327331,31.49,76176.27,0.5,0.54999,0.00026,19.18496]
[1779568327844,31.49,76172.09,0.5,0.5489,0.00026,19.19043]
[1779568328851,31.49,76176.78,0.5,0.55012,0.00026,19.18427]
[1779568330868,31.49,76173.03,0.5,0.54915,0.00026,19.18921]
[1779568334035,31.49,76171.62,0.5,0.54878,0.00026,19.19103]
[1779568334257,31.49,76171.62,0.5,0.54878,0.00026,19.19103]
[1779568334290,31.49,76171.62,0.5,0.54878,0.00026,19.19103]
[1779568334471,31.49,76171.62,0.5,0.54878,0.00026,19.19103]
[1779568334508,31.49,76171.62,0.5,0.54878,0.00026,19.19103]
[1779568334894,31.49,76171.45,0.5,0.54874,0.00026,19.19124]
[1779568335901,31.49,76165.71,0.5,0.54725,0.00026,19.1985]
[1779568336911,31.49,76160.94,0.5,0.54601,0.00026,19.20432]
[1779568337091,31.49,76160.94,0.5,0.54601,0.00026,19.20432]
[1779568337105,31.49,76160.94,0.5,0.54601,0.00026,19.20432]
[1779568337549,31.49,76160.94,0.5,0.54601,0.00026,19.20432]
[1779568337574,31.49,76160.94,0.5,0.54601,0.00026,19.20432]
[1779568337914,31.49,76164.62,0.5,0.54697,0.00026,19.19984]
[1779568338922,31.49,76158.72,0.5,0.54544,0.00026,19.20697]
[1779568339930,31.49,76148.45,0.5,0.54277,0.00026,19.2187]
[1779568340936,31.49,76144.04,0.5,0.54162,0.00026,19.22348]
[1779568341948,31.49,76144.04,0.5,0.54162,0.00026,19.22348]
[1779568341970,31.49,76144.04,0.5,0.54162,0.00026,19.22348]
[1779568341981,31.49,76142.09,0.5,0.54111,0.00026,19.22554]
[1779568347986,31.49,76138.21,0.5,0.54011,0.00026,19.22953]
[1779568349747,31.49,76135.43,0.5,0.53938,0.00026,19.23232]
[1779568349785,31.49,76135.43,0.5,0.53938,0.00026,19.23232]
[1779568349999,31.49,76134.88,0.5,0.53924,0.00026,19.23287]
[1779568352362,31.49,76133.74,0.5,0.53895,0.00026,19.22944]
[1779568352378,31.49,76133.74,0.5,0.53895,0.00026,19.22944]
[1779568352422,31.49,76132.94,0.5,0.53874,0.00026,19.23022]
[1779568354981,31.49,76132.94,0.5,0.53874,0.00026,19.23022]
[1779568354992,31.49,76134.19,0.5,0.53907,0.00026,19.229]
[1779568357271,31.49,76134.58,0.5,0.53917,0.00026,19.22861]
[1779568357322,31.49,76134.58,0.5,0.53917,0.00026,19.22861]
[1779568357347,31.49,76135.38,0.5,0.53938,0.00026,19.22782]
[1779568358510,31.49,76143.51,0.5,0.54149,0.00026,19.21947]
[1779568359261,31.49,76143.51,0.5,0.54149,0.00026,19.21947]
[1779568359705,31.49,76143.51,0.5,0.54149,0.00026,19.21947]
[1779568359775,31.49,76145.54,0.5,0.54202,0.00026,19.2173]
[1779568360173,31.49,76145.54,0.5,0.54202,0.00026,19.2173]
[1779568360199,31.49,76145.54,0.5,0.54202,0.00026,19.2173]
[1779568360690,31.49,76145.54,0.5,0.54202,0.00026,19.2173]
[1779568360924,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361061,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361132,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361608,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361636,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361829,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361871,31.49,76147.43,0.5,0.54251,0.00026,19.21524]
[1779568361931,31.49,76161.22,0.5,0.5461,0.00026,19.1994]
[1779568363405,31.49,76161.22,0.5,0.5461,0.00026,19.1994]
[1779568363441,31.49,76178.16,0.5,0.55049,0.00026,19.17781]
[1779568364166,31.49,76178.16,0.5,0.55049,0.00026,19.17781]
[1779568364923,31.49,76183.35,0.5,0.55184,0.00026,19.17075]
[1779568365988,31.49,76193.83,0.5,0.55455,0.00026,19.15579]
[1779568367990,31.49,76199.9,0.5,0.55612,0.00026,19.14672]
[1779568368564,31.49,76199.9,0.5,0.55612,0.00026,19.14672]
[1779568368602,31.49,76199.9,0.5,0.55612,0.00026,19.14672]
[1779568368611,31.49,76210.19,0.5,0.55878,0.00026,19.13067]
[1779568369570,31.49,76210.19,0.5,0.55878,0.00026,19.13067]
[1779568369606,31.49,76210.19,0.5,0.55878,0.00026,19.13067]
[1779568369878,31.49,76213.11,0.5,0.55954,0.00026,19.12596]
[1779568371750,31.49,76212.18,0.5,0.5593,0.00026,19.12746]
[1779568371933,31.49,76221.08,0.5,0.5616,0.00026,19.11275]
[1779568372756,31.49,76232.98,0.5,0.56467,0.00026,19.09207]
[1779568373977,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374372,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374397,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374561,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374594,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374773,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374802,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374973,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568375009,31.49,76234.39,0.5,0.56503,0.00026,19.08953]
[1779568374992,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375187,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375217,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375389,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375426,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375595,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375623,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375800,31.49,76228.88,0.5,0.56361,0.00026,19.09929]
[1779568375901,31.49,76229.88,0.5,0.56387,0.00026,19.09752]
[1779568377964,31.49,76229.18,0.5,0.56369,0.00026,19.09875]
[1779568377982,31.48,76233.38,0.5,0.56479,0.00026,19.09116]
[1779568381500,31.47,76235.56,0.5,0.56536,0.00026,19.08721]
[1779568381526,31.47,76235.56,0.5,0.56536,0.00026,19.08721]
[1779568381592,31.47,76235.45,0.5,0.56533,0.00026,19.0874]
[1779568383996,31.47,76229.8,0.5,0.56388,0.00026,19.09747]
[1779568384805,31.47,76229.8,0.5,0.56388,0.00026,19.09747]
[1779568385027,31.47,76227.62,0.5,0.56331,0.00026,19.10129]
[1779568387676,31.47,76227.4,0.5,0.56326,0.00026,19.10166]
[1779568387977,31.47,76228.19,0.5,0.56346,0.00026,19.10027]
[1779568388896,31.47,76228.19,0.5,0.56346,0.00026,19.10027]
[1779568388997,31.47,76232.14,0.5,0.56448,0.00026,19.0933]
[1779568390507,31.47,76232.14,0.5,0.56448,0.00026,19.0933]
[1779568390578,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391202,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391270,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391418,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391584,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391756,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391839,31.47,76237.27,0.5,0.56581,0.00026,19.08405]
[1779568391918,31.47,76241.1,0.5,0.56679,0.00026,19.07702]
[1779568392689,31.47,76241.1,0.5,0.56679,0.00026,19.07702]
[1779568392780,31.47,76241.1,0.5,0.56679,0.00026,19.07702]
[1779568392912,31.47,76241.1,0.5,0.56679,0.00026,19.07702]
[1779568393013,31.47,76271.09,0.5,0.57451,0.00026,19.01789]
[1779568393514,31.47,76271.09,0.5,0.57451,0.00026,19.01789]
[1779568393588,31.47,76271.09,0.5,0.57451,0.00026,19.01789]
[1779568393945,31.47,76271.09,0.5,0.57451,0.00026,19.01789]
[1779568393969,31.47,76271.09,0.5,0.57451,0.00026,19.01789]
[1779568394003,31.47,76262.84,0.5,0.57239,0.00026,19.03485]
[1779568394468,31.47,76262.84,0.5,0.57239,0.00026,19.03485]
[1779568394480,31.47,76248.2,0.5,0.56863,0.00026,19.06365]
[1779568395332,31.47,76248.09,0.5,0.5686,0.00026,19.06387]
[1779568397052,31.47,76243.7,0.5,0.56746,0.00026,19.07218]
[1779568397468,31.47,76256.56,0.5,0.57077,0.00026,19.04744]
[1779568398180,31.47,76256.56,0.5,0.57077,0.00026,19.04744]
[1779568399043,31.47,76256.56,0.5,0.57077,0.00026,19.04744]
[1779568399051,31.47,76260.99,0.5,0.57191,0.00026,19.03859]
[1779568399741,31.47,76256.55,0.5,0.57077,0.00026,19.04744]
[1779568400792,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401547,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401639,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401720,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401724,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401856,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401913,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568401974,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568402012,31.47,76247.23,0.5,0.56837,0.00026,19.06552]
[1779568402004,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568402250,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568402302,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568402844,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568402864,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568402908,31.47,76239.4,0.5,0.56636,0.00026,19.08017]
[1779568403026,31.47,76214.05,0.5,0.55981,0.00026,19.1242]
[1779568403121,31.47,76214.05,0.5,0.55981,0.00026,19.1242]
[1779568403182,31.47,76214.05,0.5,0.55981,0.00026,19.1242]
[1779568403435,31.47,76193.95,0.5,0.55461,0.00026,19.15544]
[1779568406962,31.47,76191.14,0.5,0.55388,0.00026,19.15955]
[1779568407003,31.47,76191.14,0.5,0.55388,0.00026,19.15955]
[1779568407063,31.47,76192.07,0.5,0.55412,0.00026,19.15819]
[1779568411369,31.47,76193.36,0.5,0.55445,0.00026,19.15632]
[1779568411616,31.47,76192.8,0.5,0.55432,0.00026,19.15258]
[1779568416648,31.48,76185.66,0.5,0.55246,0.00026,19.16286]
[1779568418609,31.48,76185.66,0.5,0.55246,0.00026,19.16287]
[1779568418984,31.48,76185.66,0.5,0.55246,0.00026,19.16287]
[1779568419005,31.48,76183.51,0.5,0.5519,0.00026,19.16589]
[1779568420032,31.48,76178.05,0.5,0.55048,0.00026,19.17334]
[1779568423090,31.48,76178.69,0.5,0.55065,0.00026,19.17251]
[1779568423795,31.48,76171.16,0.5,0.54869,0.00026,19.18243]
[1779568424701,31.48,76164.57,0.5,0.54698,0.00026,19.19074]
[1779568426200,31.49,76164.57,0.5,0.54698,0.00026,19.19074]
[1779568427091,31.49,76164.57,0.5,0.54698,0.00026,19.19074]
[1779568426564,31.49,76164.94,0.5,0.54707,0.00026,19.19029]
[1779568428014,31.49,76168.62,0.5,0.54803,0.00026,19.1857]
[1779568429529,31.49,76168.17,0.5,0.54791,0.00026,19.18627]
[1779568429570,31.49,76168.17,0.5,0.54791,0.00026,19.18627]
[1779568431610,31.49,76167.26,0.5,0.54767,0.00026,19.18743]
[1779568432077,31.49,76167.55,0.5,0.54775,0.00026,19.18707]
[1779568435067,31.49,76163.97,0.5,0.54681,0.00026,19.19153]
[1779568437262,31.49,76163.68,0.5,0.54674,0.00026,19.19189]
[1779568437348,31.49,76163.68,0.5,0.54674,0.00026,19.19189]
[1779568440147,31.49,76159.39,0.5,0.54562,0.00026,19.19708]
[1779568445147,31.5,76155.65,0.5,0.54465,0.00026,19.20148]
[1779568447046,31.5,76151.34,0.5,0.54353,0.00026,19.20641]
[1779568450082,31.5,76147.79,0.5,0.5426,0.00026,19.21035]
[1779568452114,31.5,76153.91,0.5,0.5442,0.00026,19.20349]
[1779568453064,31.5,76160.16,0.5,0.54582,0.00026,19.19617]
[1779568455250,31.5,76161.86,0.5,0.54626,0.00026,19.19413]
[1779568456017,31.5,76162.6,0.5,0.54645,0.00026,19.19324]
[1779568461072,31.5,76161.79,0.5,0.54624,0.00026,19.19423]
[1779568463125,31.5,76170.55,0.5,0.54851,0.00026,19.18333]
[1779568464077,31.5,76173.18,0.5,0.5492,0.00026,19.17994]
[1779568469084,31.5,76172.72,0.5,0.54907,0.00026,19.18055]
[1779568471260,31.5,76171.56,0.5,0.54878,0.00026,19.17749]
[1779568471537,31.5,76171.56,0.5,0.54878,0.00026,19.17749]
[1779568471607,31.5,76171.56,0.5,0.54878,0.00026,19.17749]
[1779568472043,31.5,76178.6,0.5,0.55061,0.00026,19.16822]
[1779568472988,31.51,76182.55,0.5,0.55163,0.00026,19.16285]
[1779568474501,31.51,76182.55,0.5,0.55163,0.00026,19.16285]
[1779568474928,31.51,76182.18,0.5,0.55153,0.00026,19.16339]
[1779568475524,31.51,76182.18,0.5,0.55153,0.00026,19.16339]
[1779568475892,31.51,76182.18,0.5,0.55153,0.00026,19.16339]
[1779568476029,31.51,76182.18,0.5,0.55153,0.00026,19.16339]
[1779568476147,31.51,76182.18,0.5,0.55153,0.00026,19.16339]
[1779568476076,31.51,76184.0,0.5,0.552,0.00026,19.16088]
[1779568476177,31.51,76184.0,0.5,0.552,0.00026,19.16088]
[1779568476305,31.51,76184.0,0.5,0.552,0.00026,19.16088]
[1779568476389,31.51,76184.0,0.5,0.552,0.00026,19.16088]
[1779568476916,31.51,76184.0,0.5,0.552,0.00026,19.1609]
[1779568477922,31.51,76187.75,0.5,0.55297,0.00026,19.15564]
[1779568479492,31.51,76190.57,0.5,0.55369,0.00026,19.15162]
[1779568479939,31.51,76189.68,0.5,0.55346,0.00026,19.15291]
[1779568480917,31.51,76189.68,0.5,0.55346,0.00026,19.15291]
[1779568481071,31.51,76189.68,0.5,0.55346,0.00026,19.15291]
[1779568481091,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481173,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481522,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481570,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481668,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481711,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568481846,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568482030,31.52,76199.47,0.5,0.556,0.00026,19.13848]
[1779568482070,31.52,76223.43,0.5,0.56218,0.00026,19.09993]
[1779568482956,31.52,76223.43,0.5,0.56218,0.00026,19.09995]
[1779568483257,31.52,76223.43,0.5,0.56218,0.00026,19.09995]
[1779568483968,31.52,76229.46,0.5,0.56373,0.00026,19.08951]
[1779568485976,31.52,76222.58,0.5,0.56196,0.00026,19.10138]
[1779568486611,31.52,76222.58,0.5,0.56196,0.00026,19.10138]
[1779568486984,31.52,76221.98,0.5,0.56181,0.00026,19.10239]
[1779568489002,31.52,76218.31,0.5,0.56086,0.00026,19.10855]
[1779568492025,31.52,76212.44,0.5,0.55935,0.00026,19.11817]
[1779568495540,31.52,76211.19,0.5,0.55902,0.00026,19.12019]
[1779568496084,31.52,76200.92,0.5,0.55637,0.00026,19.1363]
[1779568498070,31.52,76199.04,0.5,0.55587,0.00026,19.1392]
[1779568501098,31.53,76195.59,0.5,0.55497,0.00026,19.14443]
[1779568502220,31.53,76195.59,0.5,0.55497,0.00026,19.14445]
[1779568503127,31.53,76193.47,0.5,0.55442,0.00026,19.1476]
[1779568508131,31.54,76192.62,0.5,0.55418,0.00026,19.14892]
[1779568509172,31.55,76196.16,0.5,0.55509,0.00026,19.14376]
[1779568509580,31.55,76196.16,0.5,0.55509,0.00026,19.14376]
[1779568510157,31.55,76204.38,0.5,0.55721,0.00026,19.13132]
[1779568513174,31.56,76207.18,0.5,0.55793,0.00026,19.12702]
[1779568514481,31.56,76207.18,0.5,0.55793,0.00026,19.12702]
[1779568515114,31.56,76206.12,0.5,0.55765,0.00026,19.12872]
[1779568517154,31.56,76202.35,0.5,0.55667,0.00026,19.13459]
[1779568522158,31.57,76202.03,0.5,0.55657,0.00026,19.13517]
[1779568526143,31.58,76207.87,0.5,0.55806,0.00026,19.12624]
[1779568527107,31.58,76217.55,0.5,0.56056,0.00026,19.11063]
[1779568529098,31.59,76221.71,0.5,0.56162,0.00026,19.10371]
[1779568529702,31.59,76221.71,0.5,0.56162,0.00026,19.10371]
[1779568529733,31.59,76221.71,0.5,0.56162,0.00026,19.10371]
[1779568529807,31.59,76221.71,0.5,0.56162,0.00026,19.10371]
[1779568529844,31.59,76221.71,0.5,0.56162,0.00026,19.10371]
[1779568529916,31.59,76227.71,0.5,0.56317,0.00026,19.09346]
[1779568530511,31.59,76227.71,0.5,0.56317,0.00026,19.09346]
[1779568530550,31.59,76227.71,0.5,0.56317,0.00026,19.09346]
[1779568530728,31.59,76227.71,0.5,0.56317,0.00026,19.09346]
[1779568530805,31.59,76236.47,0.5,0.56542,0.00026,19.07799]
[1779568532558,31.59,76236.47,0.5,0.56543,0.00026,19.07341]
[1779568533013,31.59,76249.55,0.5,0.56878,0.00026,19.04921]
[1779568536337,31.6,76253.18,0.5,0.56971,0.00026,19.04231]
[1779568541726,31.62,76255.87,0.5,0.57035,0.00026,19.0375]
[1779568542800,31.62,76255.05,0.5,0.57014,0.00026,19.03912]
[1779568542874,31.62,76255.05,0.5,0.57014,0.00026,19.03912]
[1779568543142,31.62,76254.86,0.5,0.57008,0.00026,19.03952]
[1779568545183,31.63,76250.18,0.5,0.56888,0.00026,19.04856]
[1779568546518,31.63,76249.73,0.5,0.56876,0.00026,19.04944]
[1779568546541,31.63,76249.73,0.5,0.56876,0.00026,19.04944]
[1779568546800,31.63,76249.73,0.5,0.56876,0.00026,19.04944]
[1779568547086,31.63,76249.73,0.5,0.56876,0.00026,19.04944]
[1779568547147,31.63,76249.73,0.5,0.56876,0.00026,19.04944]
[1779568547152,31.63,76250.2,0.5,0.56888,0.00026,19.04857]
[1779568548046,31.63,76236.31,0.5,0.56532,0.00026,19.07428]
[1779568549757,31.63,76236.31,0.5,0.56532,0.00026,19.07428]
[1779568549835,31.63,76236.31,0.5,0.56532,0.00026,19.07428]
[1779568550081,31.63,76235.03,0.5,0.56499,0.00026,19.07658]
[1779568552159,31.63,76235.46,0.5,0.5651,0.00026,19.07582]
[1779568552235,31.63,76235.89,0.5,0.56521,0.00026,19.07506]
[1779568552515,31.63,76240.15,0.5,0.5663,0.00026,19.06735]
[1779568557355,31.63,76240.05,0.5,0.56627,0.00026,19.06758]
[1779568557486,31.63,76239.91,0.5,0.56623,0.00026,19.06783]
[1779568559641,31.63,76239.91,0.5,0.56623,0.00026,19.06783]
[1779568560194,31.63,76240.45,0.5,0.56637,0.00026,19.06686]
[1779568564107,31.64,76243.07,0.5,0.56704,0.00026,19.06208]
[1779568564180,31.64,76242.58,0.5,0.56691,0.00026,19.06299]
[1779568564934,31.64,76242.58,0.5,0.56691,0.00026,19.06299]
[1779568565136,31.64,76244.14,0.5,0.56731,0.00026,19.0601]
[1779568566939,31.64,76243.9,0.5,0.56725,0.00026,19.06057]
[1779568567040,31.64,76243.74,0.5,0.56721,0.00026,19.06086]
[1779568572756,31.64,76243.66,0.5,0.56718,0.00026,19.06102]
[1779568577629,31.64,76239.14,0.5,0.56602,0.00026,19.06932]
[1779568580647,31.64,76235.74,0.5,0.56515,0.00026,19.07548]
[1779568585682,31.64,76235.52,0.5,0.56509,0.00026,19.07591]
[1779568588870,31.64,76236.68,0.5,0.56538,0.00026,19.07384]
[1779568589152,31.64,76239.93,0.5,0.56622,0.00026,19.06797]
[1779568590114,31.64,76239.93,0.5,0.56622,0.00026,19.06797]
[1779568590202,31.64,76245.54,0.5,0.56765,0.00026,19.05762]
[1779568592899,31.65,76249.43,0.5,0.56866,0.00026,19.04572]
[1779568596419,31.65,76250.62,0.5,0.56896,0.00026,19.04349]
[1779568596429,31.65,76250.62,0.5,0.56896,0.00026,19.04349]
[1779568596463,31.65,76250.62,0.5,0.56896,0.00026,19.04349]
[1779568596805,31.65,76250.48,0.5,0.56893,0.00026,19.04377]
[1779568599264,31.65,76253.5,0.5,0.5697,0.00026,19.03799]
[1779568599288,31.65,76258.12,0.5,0.57088,0.00026,19.02903]
[1779568601757,31.65,76258.84,0.5,0.57106,0.00026,19.02763]
[1779568602190,31.65,76258.84,0.5,0.57106,0.00026,19.02763]
[1779568602291,31.65,76261.12,0.5,0.57164,0.00026,19.02313]
[1779568603123,31.65,76269.76,0.5,0.57385,0.00026,19.00565]
[1779568603560,31.65,76269.76,0.5,0.57385,0.00026,19.00565]
[1779568603902,31.65,76269.76,0.5,0.57385,0.00026,19.00565]
[1779568604093,31.65,76269.76,0.5,0.57385,0.00026,19.00565]
[1779568604321,31.65,76269.76,0.5,0.57385,0.00026,19.00565]
[1779568604120,31.66,76282.09,0.5,0.57699,0.00026,18.97971]
[1779568604384,31.66,76282.09,0.5,0.57699,0.00026,18.97971]
[1779568604782,31.66,76282.09,0.5,0.57699,0.00026,18.97971]
[1779568604864,31.66,76282.16,0.5,0.57701,0.00026,18.97958]
[1779568605870,31.68,76295.92,0.5,0.58047,0.00025,18.94968]
[1779568606599,31.68,76295.92,0.5,0.58047,0.00025,18.94968]
[1779568606878,31.69,76299.21,0.5,0.58128,0.00025,18.9425]
[1779568609291,31.69,76299.52,0.5,0.58135,0.00025,18.94182]
[1779568610054,31.69,76298.95,0.5,0.58121,0.00025,18.94314]
[1779568610071,31.69,76298.95,0.5,0.58121,0.00025,18.94314]
[1779568610172,31.69,76290.75,0.5,0.57912,0.00025,18.96158]
[1779568612291,31.69,76290.75,0.5,0.57912,0.00025,18.96161]
[1779568611928,31.7,76296.12,0.5,0.58048,0.00025,18.94964]
[1779568613064,31.7,76296.44,0.5,0.58056,0.00025,18.94896]
[1779568615422,31.7,76295.97,0.5,0.58043,0.00025,18.95004]
[1779568616224,31.7,76296.39,0.5,0.58054,0.00025,18.94914]
[1779568618675,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568618680,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568618713,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568618737,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568618757,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568619049,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568619081,31.7,76296.44,0.5,0.58054,0.00025,18.94907]
[1779568619183,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568619470,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568619544,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568619701,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568619723,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568619983,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568620758,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568620783,31.7,76297.86,0.5,0.5809,0.00025,18.94588]
[1779568620993,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568621681,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568621783,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568622128,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568622143,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568622205,31.7,76301.28,0.5,0.58177,0.00025,18.93809]
[1779568622260,31.71,76298.66,0.5,0.5811,0.00025,18.94413]
[1779568622641,31.71,76298.66,0.5,0.5811,0.00025,18.94413]
[1779568622673,31.71,76298.66,0.5,0.5811,0.00025,18.94413]
[1779568622704,31.71,76298.66,0.5,0.5811,0.00025,18.94413]
[1779568623142,31.71,76281.14,0.5,0.57664,0.00025,18.98284]
[1779568624016,31.71,76281.14,0.5,0.57663,0.00025,18.98289]
[1779568625037,31.71,76281.14,0.5,0.57663,0.00025,18.98289]
[1779568625089,31.71,76281.14,0.5,0.57663,0.00025,18.98289]
[1779568625096,31.71,76281.14,0.5,0.57663,0.00025,18.98289]
[1779568625138,31.71,76281.14,0.5,0.57663,0.00025,18.98289]
[1779568625177,31.71,76290.89,0.5,0.57911,0.00025,18.96171]
[1779568626029,31.71,76290.89,0.5,0.57911,0.00025,18.96174]
[1779568627112,31.71,76290.89,0.5,0.57911,0.00025,18.96174]
[1779568627117,31.71,76290.89,0.5,0.57911,0.00025,18.96174]
[1779568627144,31.71,76290.89,0.5,0.57911,0.00025,18.96174]
[1779568627170,31.71,76298.25,0.5,0.58098,0.00025,18.94524]
[1779568629055,31.71,76298.25,0.5,0.58098,0.00025,18.94522]
[1779568629079,31.72,76300.07,0.5,0.58144,0.00025,18.94113]
[1779568632078,31.72,76295.77,0.5,0.58034,0.00025,18.95091]
[1779568636104,31.72,76301.38,0.5,0.58176,0.00025,18.93824]
[1779568637514,31.72,76302.54,0.5,0.58205,0.00025,18.93563]
[1779568637540,31.72,76302.54,0.5,0.58205,0.00025,18.93563]
[1779568638327,31.73,76312.43,0.5,0.58454,0.00025,18.91261]
[1779568639257,31.73,76312.36,0.5,0.58452,0.00025,18.91286]
[1779568640820,31.73,76313.77,0.5,0.58488,0.00025,18.9095]
[1779568641387,31.74,76317.46,0.5,0.5858,0.00025,18.9008]
[1779568641600,31.74,76317.46,0.5,0.5858,0.00025,18.9008]
[1779568641691,31.74,76317.46,0.5,0.5858,0.00025,18.9008]
[1779568642148,31.74,76317.46,0.5,0.5858,0.00025,18.9008]
[1779568643298,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568644013,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568644162,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568645119,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568645132,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568645159,31.74,76320.77,0.5,0.58662,0.00025,18.89294]
[1779568645236,31.75,76323.83,0.5,0.58738,0.00025,18.88553]
[1779568645772,31.75,76323.83,0.5,0.58738,0.00025,18.88553]
[1779568645829,31.75,76323.83,0.5,0.58738,0.00025,18.88553]
[1779568646256,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568646432,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568646452,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568646483,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568646681,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647024,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647120,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647166,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647176,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647232,31.75,76337.65,0.5,0.59086,0.00025,18.8509]
[1779568647233,31.75,76352.09,0.5,0.5945,0.00025,18.81312]
[1779568649210,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568649538,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568649562,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568649622,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568649811,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568649830,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568650108,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568650198,31.75,76352.41,0.5,0.59458,0.00025,18.81231]
[1779568650290,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568650879,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568650922,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568651162,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568651210,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568651349,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568651393,31.75,76373.78,0.5,0.59994,0.00025,18.75344]
[1779568651307,31.75,76393.24,0.5,0.60483,0.00025,18.69221]
[1779568651448,31.75,76393.24,0.5,0.60483,0.00025,18.69221]
[1779568651452,31.75,76393.24,0.5,0.60483,0.00025,18.69221]
[1779568651963,31.75,76393.24,0.5,0.60483,0.00025,18.69221]
[1779568652006,31.75,76393.24,0.5,0.60483,0.00025,18.69221]
[1779568652242,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568652483,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568652579,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568652828,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568653069,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568653086,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568653352,31.76,76393.24,0.5,0.60482,0.00025,18.69237]
[1779568653366,31.76,76425.19,0.5,0.61277,0.00025,18.59355]
[1779568653787,31.76,76425.19,0.5,0.61277,0.00025,18.59355]
[1779568654250,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568654523,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568654732,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568655064,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568655118,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568655198,31.76,76425.19,0.5,0.61276,0.00025,18.5937]
[1779568655283,31.77,76448.58,0.5,0.61854,0.00025,18.51678]
[1779568655772,31.77,76448.58,0.5,0.61854,0.00025,18.51678]
[1779568656304,31.77,76448.58,0.5,0.61854,0.00025,18.51678]
[1779568656392,31.77,76471.61,0.5,0.62422,0.00025,18.43712]
[1779568656872,31.77,76471.61,0.5,0.62422,0.00025,18.43712]
[1779568657070,31.77,76471.61,0.5,0.62422,0.00025,18.43712]
[1779568657100,31.77,76471.61,0.5,0.62422,0.00025,18.43712]
[1779568657273,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657458,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657533,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657677,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657810,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657897,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568657921,31.77,76472.33,0.5,0.62439,0.00025,18.43455]
[1779568658281,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568658479,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568658645,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568658883,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568658927,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568659126,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568659323,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568659366,31.77,76476.5,0.5,0.62542,0.00025,18.41974]
[1779568659339,31.77,76438.65,0.5,0.61608,0.00025,18.54998]
[1779568659492,31.77,76438.65,0.5,0.61608,0.00025,18.54998]
[1779568659680,31.77,76438.65,0.5,0.61608,0.00025,18.54998]
[1779568659981,31.77,76438.65,0.5,0.61608,0.00025,18.54998]
[1779568660293,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568660752,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568660788,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568660942,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568661030,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568661036,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568661118,31.77,76438.67,0.5,0.61609,0.00025,18.54991]
[1779568661300,31.77,76442.66,0.5,0.61707,0.00025,18.53675]
[1779568661712,31.77,76442.66,0.5,0.61707,0.00025,18.53675]
[1779568662002,31.77,76442.66,0.5,0.61707,0.00025,18.53675]
[1779568662219,31.77,76442.66,0.5,0.61707,0.00025,18.53675]
[1779568662410,31.77,76442.66,0.5,0.61707,0.00025,18.53675]
[1779568662442,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568662640,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568662824,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568662989,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568663015,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568663384,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568663392,31.79,76461.05,0.5,0.62153,0.00025,18.4754]
[1779568663328,31.79,76459.76,0.5,0.62121,0.00025,18.47986]
[1779568664335,31.8,76432.27,0.5,0.61441,0.00025,18.57225]
[1779568665351,31.8,76424.29,0.5,0.61243,0.00025,18.598]
[1779568666153,31.8,76424.29,0.5,0.61243,0.00025,18.598]
[1779568666350,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568666493,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568666596,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568666986,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568667021,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568667297,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568667315,31.8,76430.46,0.5,0.61396,0.00025,18.57823]
[1779568667398,31.8,76466.74,0.5,0.6229,0.00025,18.45609]
[1779568667901,31.8,76466.74,0.5,0.6229,0.00025,18.45609]
[1779568668361,31.8,76466.61,0.5,0.62287,0.00025,18.45647]
[1779568668587,31.8,76466.61,0.5,0.62287,0.00025,18.45647]
[1779568668615,31.8,76466.61,0.5,0.62287,0.00025,18.45647]
[1779568669395,31.8,76458.19,0.5,0.6208,0.00025,18.48567]
[1779568669839,31.8,76458.19,0.5,0.6208,0.00025,18.48567]
[1779568669908,31.8,76458.19,0.5,0.6208,0.00025,18.48567]
[1779568670166,31.8,76458.19,0.5,0.6208,0.00025,18.48567]
[1779568670395,31.8,76496.23,0.5,0.63012,0.00024,18.34991]
[1779568670583,31.8,76496.23,0.5,0.63012,0.00024,18.34991]
[1779568671369,31.8,76496.23,0.5,0.63012,0.00024,18.34991]
[1779568671398,31.8,76496.23,0.5,0.63012,0.00024,18.34991]
[1779568671409,31.8,76547.93,0.5,0.64267,0.00024,18.14935]
[1779568671711,31.8,76547.93,0.5,0.64267,0.00024,18.14935]
[1779568672360,31.8,76547.93,0.5,0.64267,0.00024,18.14935]
[1779568672410,31.8,76547.32,0.5,0.64253,0.00024,18.15182]
[1779568673006,31.8,76547.32,0.5,0.64253,0.00024,18.15182]
[1779568673247,31.8,76547.32,0.5,0.64253,0.00024,18.15182]
[1779568673419,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673529,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673577,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673589,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673835,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673846,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568673856,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674065,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674082,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674097,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674231,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674252,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674321,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674374,31.82,76528.76,0.5,0.63797,0.00024,18.22695]
[1779568674414,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674488,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674617,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674644,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674658,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674662,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674769,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674783,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674898,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568674907,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675059,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675087,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675223,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675385,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675416,31.82,76488.1,0.5,0.62806,0.00024,18.38108]
[1779568675430,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675520,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675537,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675757,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675925,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675989,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568675996,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676003,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676132,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676162,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676268,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676293,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676329,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676337,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676425,31.82,76462.17,0.5,0.6217,0.00025,18.47319]
[1779568676478,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568676911,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568676949,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677080,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677086,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677204,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677284,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677289,31.82,76437.91,0.5,0.61571,0.00025,18.55514]
[1779568677454,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677613,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677617,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677676,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677818,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677856,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677946,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677978,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677987,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568677991,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678004,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678017,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678053,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678059,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678073,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678092,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678227,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678242,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678251,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678261,31.82,76436.13,0.5,0.61527,0.00025,18.56098]
[1779568678456,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678674,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678692,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678702,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678735,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678802,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568678879,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679082,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679105,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679110,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679140,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679372,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679375,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679380,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679397,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679402,31.83,76432.9,0.5,0.61447,0.00025,18.57164]
[1779568679467,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568679797,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568679898,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568679934,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568679946,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568680139,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568680204,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568680218,31.83,76443.77,0.5,0.61714,0.00025,18.53598]
[1779568680319,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568680702,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568680771,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568680996,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568681251,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568681359,31.83,76477.08,0.5,0.62534,0.00025,18.42113]
[1779568681403,31.83,76472.91,0.5,0.62431,0.00025,18.43594]
[1779568682027,31.83,76472.91,0.5,0.62431,0.00025,18.43594]
[1779568682079,31.83,76472.91,0.5,0.62431,0.00025,18.43594]
[1779568682266,31.83,76472.91,0.5,0.62431,0.00025,18.43594]
[1779568682325,31.83,76510.49,0.5,0.63349,0.00024,18.29819]
[1779568682502,31.87,76510.49,0.5,0.63333,0.00024,18.30086]
[1779568683700,31.87,76510.49,0.5,0.63333,0.00024,18.30086]
[1779568683866,31.87,76510.49,0.5,0.63333,0.00024,18.30086]
[1779568684250,31.87,76510.49,0.5,0.63333,0.00024,18.30086]
[1779568684269,31.87,76510.49,0.5,0.63333,0.00024,18.30086]
[1779568684360,31.88,76528.41,0.5,0.63766,0.00024,18.23225]
[1779568684796,31.88,76528.41,0.5,0.63766,0.00024,18.23225]
[1779568684883,31.88,76528.41,0.5,0.63766,0.00024,18.23225]
[1779568685035,31.88,76528.41,0.5,0.63766,0.00024,18.23225]
[1779568685236,31.88,76528.41,0.5,0.63766,0.00024,18.23225]
[1779568685332,31.88,76551.01,0.5,0.6431,0.00024,18.14244]
[1779568686555,31.88,76558.39,0.5,0.64487,0.00024,18.11239]
[1779568687566,31.88,76571.88,0.5,0.6481,0.00024,18.05667]
[1779568689458,31.88,76571.88,0.5,0.6481,0.00024,18.05667]
[1779568689520,31.88,76646.52,0.5,0.66577,0.00023,17.72645]
[1779568690658,31.89,76652.43,0.5,0.66714,0.00023,17.69904]
[1779568691600,31.93,76622.61,0.5,0.65995,0.00024,17.83995]
[1779568692609,31.93,76637.77,0.5,0.66351,0.00023,17.77127]
[1779568693659,31.93,76640.58,0.5,0.66415,0.00023,17.75869]
[1779568694638,31.94,76625.38,0.5,0.66056,0.00024,17.82837]
[1779568695688,31.94,76619.92,0.5,0.65926,0.00024,17.85322]
[1779568696665,31.94,76652.06,0.5,0.6668,0.00023,17.70608]
[1779568697671,31.94,76663.9,0.5,0.66955,0.00023,17.65065]
[1779568698683,31.95,76676.47,0.5,0.67246,0.00023,17.59069]
[1779568699685,31.95,76684.77,0.5,0.67438,0.00023,17.55065]
[1779568700716,31.95,76682.36,0.5,0.67381,0.00023,17.56261]
[1779568701700,31.95,76673.07,0.5,0.67164,0.00023,17.60766]
[1779568702707,32.0,76650.27,0.5,0.66611,0.00023,17.72014]
[1779568703714,32.04,76633.94,0.5,0.6621,0.00023,17.79912]
[1779568704722,32.04,76634.51,0.5,0.66222,0.00023,17.79686]
[1779568707754,32.05,76623.53,0.5,0.65961,0.00023,17.84709]
[1779568708766,32.06,76605.67,0.5,0.65538,0.00024,17.92627]
[1779568709768,32.06,76619.58,0.5,0.65865,0.00024,17.86522]
[1779568710798,32.06,76620.28,0.5,0.6588,0.00024,17.86237]
[1779568711783,32.06,76594.49,0.5,0.65274,0.00024,17.97048]
[1779568712830,32.06,76594.49,0.5,0.65274,0.00024,17.97048]
[1779568712836,32.06,76594.49,0.5,0.65274,0.00024,17.97048]
[1779568713227,32.06,76594.49,0.5,0.65274,0.00024,17.97048]
[1779568713460,32.06,76594.49,0.5,0.65274,0.00024,17.97048]
[1779568713561,32.07,76551.19,0.5,0.64242,0.00024,18.15044]
[1779568713974,32.07,76551.19,0.5,0.64242,0.00024,18.15044]
[1779568714157,32.07,76551.19,0.5,0.64242,0.00024,18.15044]
[1779568714261,32.07,76556.02,0.5,0.64356,0.00024,18.13115]
[1779568715012,32.07,76556.02,0.5,0.64356,0.00024,18.13115]
[1779568715187,32.07,76556.02,0.5,0.64356,0.00024,18.13115]
[1779568715279,32.07,76574.3,0.5,0.64791,0.00024,18.05639]
[1779568716181,32.07,76574.3,0.5,0.64791,0.00024,18.05639]
[1779568716490,32.07,76574.3,0.5,0.64791,0.00024,18.05639]
[1779568716502,32.07,76574.3,0.5,0.64791,0.00024,18.05639]
[1779568716528,32.07,76585.88,0.5,0.65066,0.00024,18.00793]
[1779568716655,32.07,76585.88,0.5,0.65066,0.00024,18.00793]
[1779568716706,32.07,76585.88,0.5,0.65066,0.00024,18.00793]
[1779568717150,32.07,76585.88,0.5,0.65066,0.00024,18.00793]
[1779568717269,32.07,76585.88,0.5,0.65066,0.00024,18.00793]
[1779568717325,32.07,76570.29,0.5,0.64695,0.00024,18.07313]
[1779568717740,32.07,76570.29,0.5,0.64695,0.00024,18.07313]
[1779568717855,32.07,76570.29,0.5,0.64695,0.00024,18.07313]
[1779568718513,32.07,76570.29,0.5,0.64695,0.00024,18.07313]
[1779568718560,32.08,76532.12,0.5,0.63781,0.00024,18.2263]
[1779568719093,32.12,76521.54,0.5,0.63508,0.00024,18.27011]
[1779568719948,32.12,76521.54,0.5,0.63508,0.00024,18.27011]
[1779568720035,32.12,76521.54,0.5,0.63508,0.00024,18.27011]
[1779568720475,32.12,76521.54,0.5,0.63508,0.00024,18.27011]
[1779568720477,32.12,76521.54,0.5,0.63508,0.00024,18.27011]
[1779568720541,32.13,76521.8,0.5,0.63513,0.00024,18.26934]
[1779568721357,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568721598,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568721604,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568721711,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568721716,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568721933,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568722426,32.13,76549.33,0.5,0.64171,0.00024,18.16242]
[1779568722457,32.13,76568.62,0.5,0.64631,0.00024,18.08445]
[1779568722903,32.13,76568.62,0.5,0.64631,0.00024,18.08445]
[1779568723025,32.13,76568.62,0.5,0.64631,0.00024,18.08445]
[1779568723029,32.13,76568.62,0.5,0.64631,0.00024,18.08445]
[1779568723030,32.14,76574.81,0.5,0.64777,0.00024,18.05912]
[1779568723833,32.14,76574.81,0.5,0.64777,0.00024,18.05912]
[1779568724250,32.14,76574.81,0.5,0.64777,0.00024,18.05912]
[1779568724351,32.14,76600.9,0.5,0.65394,0.00024,17.94888]
[1779568724606,32.14,76600.9,0.5,0.65394,0.00024,17.94888]
[1779568725087,32.14,76600.9,0.5,0.65394,0.00024,17.94888]
[1779568725211,32.14,76600.9,0.5,0.65394,0.00024,17.94888]
[1779568725236,32.14,76600.9,0.5,0.65394,0.00024,17.94888]
[1779568725341,32.14,76605.14,0.5,0.65493,0.00024,17.93076]
[1779568725597,32.14,76605.14,0.5,0.65493,0.00024,17.93076]
[1779568725744,32.14,76605.14,0.5,0.65493,0.00024,17.93076]
[1779568726133,32.14,76605.14,0.5,0.65493,0.00024,17.93076]
[1779568726468,32.14,76605.14,0.5,0.65493,0.00024,17.93076]
[1779568726572,32.14,76588.3,0.5,0.65094,0.00024,18.00314]
[1779568727010,32.14,76588.3,0.5,0.65094,0.00024,18.00314]
[1779568727095,32.14,76578.34,0.5,0.64857,0.00024,18.04514]
[1779568727933,32.14,76578.34,0.5,0.64857,0.00024,18.04514]
[1779568728019,32.14,76591.0,0.5,0.65157,0.00024,17.99188]
[1779568728959,32.15,76591.36,0.5,0.65165,0.00024,17.9905]
[1779568730518,32.15,76591.36,0.5,0.65165,0.00024,17.9905]
[1779568729963,32.15,76610.22,0.5,0.65609,0.00024,17.90943]
[1779568730752,32.15,76610.22,0.5,0.65609,0.00024,17.90943]
[1779568730971,32.15,76632.03,0.5,0.66118,0.00023,17.8132]
[1779568731983,32.16,76622.19,0.5,0.65886,0.00023,17.85741]
[1779568732986,32.16,76600.0,0.5,0.65365,0.00024,17.95436]
[1779568734078,32.16,76587.73,0.5,0.65074,0.00024,18.00687]
[1779568734998,32.16,76587.73,0.5,0.65073,0.00024,18.00705]
[1779568737014,32.17,76578.25,0.5,0.64846,0.00024,18.04717]
[1779568738021,32.17,76577.31,0.5,0.64823,0.00024,18.05125]
[1779568739573,32.17,76577.31,0.5,0.64823,0.00024,18.05125]
[1779568739581,32.17,76577.31,0.5,0.64823,0.00024,18.05125]
[1779568739617,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568739764,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568739773,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568739777,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568739795,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568739993,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568740087,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568740106,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568740329,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568740354,32.17,76578.58,0.5,0.64853,0.00024,18.04605]
[1779568740653,32.17,76562.15,0.5,0.64461,0.00024,18.11372]
[1779568741069,32.17,76561.54,0.5,0.64447,0.00024,18.11619]
[1779568742072,32.18,76588.49,0.5,0.65085,0.00024,18.00497]
[1779568743083,32.18,76618.74,0.5,0.65796,0.00023,17.87445]
[1779568744099,32.18,76635.41,0.5,0.66185,0.00023,17.8003]
[1779568745097,32.18,76625.21,0.5,0.65945,0.00023,17.8463]
[1779568746101,32.19,76597.72,0.5,0.65298,0.00024,17.96656]
[1779568747112,32.19,76593.13,0.5,0.65189,0.00024,17.98634]
[1779568749119,32.19,76609.22,0.5,0.65565,0.00023,17.91768]
[1779568750128,32.19,76623.46,0.5,0.65899,0.00023,17.85515]
[1779568751134,32.2,76631.08,0.5,0.66075,0.00023,17.82165]
[1779568754164,32.2,76612.48,0.5,0.65637,0.00023,17.90437]
[1779568755163,32.21,76609.81,0.5,0.65574,0.00023,17.91617]
[1779568756174,32.21,76626.02,0.5,0.65953,0.00023,17.84505]
[1779568757184,32.21,76679.18,0.5,0.67184,0.00023,17.60063]
[1779568758222,32.22,76707.62,0.5,0.67835,0.00023,17.46329]
[1779568759192,32.21,76717.86,0.5,0.68069,0.00023,17.41238]
[1779568760200,32.22,76740.76,0.5,0.68587,0.00023,17.29708]
[1779568762224,32.22,76732.31,0.5,0.68392,0.00023,17.34088]
[1779568763223,32.22,76725.46,0.5,0.68237,0.00023,17.3754]
[1779568764227,32.23,76717.29,0.5,0.68048,0.00023,17.41695]
[1779568765234,32.23,76709.83,0.5,0.67878,0.00023,17.45408]
[1779568769263,32.24,76701.86,0.5,0.67692,0.00023,17.49394]
[1779568772285,32.24,76682.84,0.5,0.67257,0.00023,17.58144]
[1779568774408,32.25,76690.65,0.5,0.67435,0.00023,17.5443]
[1779568777338,32.25,76683.73,0.5,0.67274,0.00023,17.57803]
[1779568780355,32.26,76696.0,0.5,0.67551,0.00023,17.51986]
[1779568781356,32.26,76689.67,0.5,0.67405,0.00023,17.55062]
[1779568784379,32.27,76679.67,0.5,0.67174,0.00023,17.59878]
[1779568786392,32.27,76679.25,0.5,0.67163,0.00023,17.60116]
[1779568790711,32.28,76678.32,0.5,0.67138,0.00023,17.60637]
[1779568791430,32.28,76684.61,0.5,0.67281,0.00023,17.57662]
[1779568792306,32.28,76684.61,0.5,0.67281,0.00023,17.57662]
[1779568793442,32.28,76676.41,0.5,0.67091,0.00023,17.61605]
[1779568794613,32.28,76676.41,0.5,0.67091,0.00023,17.61605]
[1779568794678,32.29,76672.81,0.5,0.67004,0.00023,17.63382]
[1779568796109,32.29,76672.81,0.5,0.67004,0.00023,17.63382]
[1779568796322,32.29,76672.81,0.5,0.67004,0.00023,17.63382]
[1779568796413,32.29,76672.81,0.5,0.67004,0.00023,17.63382]
[1779568796631,32.29,76672.81,0.5,0.67004,0.00023,17.63382]
[1779568796633,32.29,76642.46,0.5,0.66301,0.00023,17.77409]
[1779568796831,32.29,76642.46,0.5,0.66301,0.00023,17.77409]
[1779568798108,32.34,76642.46,0.5,0.66281,0.00023,17.77834]
[1779568798495,32.34,76635.95,0.5,0.66128,0.00023,17.80788]
[1779568800505,32.35,76640.18,0.5,0.66224,0.00023,17.78943]
[1779568801512,32.35,76656.08,0.5,0.6659,0.00023,17.71746]
[1779568801975,32.35,76656.08,0.5,0.6659,0.00023,17.71746]
[1779568802522,32.35,76698.4,0.5,0.67561,0.00023,17.51833]
[1779568803527,32.36,76713.01,0.5,0.67892,0.00023,17.4475]
[1779568804644,32.36,76682.75,0.5,0.67198,0.00023,17.59428]
[1779568806554,32.37,76682.23,0.5,0.67184,0.00023,17.59731]
[1779568807577,32.37,76690.8,0.5,0.67379,0.00023,17.55669]
[1779568810590,32.38,76677.1,0.5,0.67061,0.00023,17.62261]
[1779568811592,32.38,76661.95,0.5,0.66711,0.00023,17.69361]
[1779568812610,32.39,76648.28,0.5,0.66394,0.00023,17.75647]
[1779568814726,32.39,76656.6,0.5,0.66583,0.00023,17.71916]
[1779568816639,32.4,76661.1,0.5,0.66683,0.00023,17.69917]
[1779568817646,32.4,76667.81,0.5,0.66838,0.00023,17.66812]
[1779568819663,32.41,76648.4,0.5,0.66385,0.00023,17.75824]
[1779568822686,32.42,76657.66,0.5,0.66596,0.00023,17.71667]
[1779568823699,32.43,76671.65,0.5,0.66915,0.00023,17.65269]
[1779568826744,32.43,76663.14,0.5,0.66716,0.00023,17.69287]
[1779568828762,32.48,76672.16,0.5,0.66901,0.00023,17.65561]
[1779568829750,32.48,76678.61,0.5,0.67049,0.00023,17.62562]
[1779568830763,32.48,76697.47,0.5,0.67477,0.00023,17.53657]
[1779568831762,32.48,76703.13,0.5,0.6761,0.00023,17.50439]
[1779568832769,32.49,76705.83,0.5,0.67669,0.00023,17.49189]
[1779568835797,32.49,76712.88,0.5,0.67826,0.00023,17.45807]
[1779568836804,32.5,76742.77,0.5,0.68499,0.00022,17.31012]
[1779568837812,32.5,76748.21,0.5,0.68621,0.00022,17.28262]
[1779568838823,32.5,76747.34,0.5,0.686,0.00022,17.28726]
[1779568841851,32.51,76756.68,0.5,0.68805,0.00022,17.24074]
[1779568843857,32.54,76740.87,0.5,0.68434,0.00022,17.32499]
[1779568844864,32.54,76728.48,0.5,0.68154,0.00023,17.38704]
[1779568845872,32.54,76723.01,0.5,0.68031,0.00023,17.41403]
[1779568846878,32.55,76716.09,0.5,0.67872,0.00023,17.44854]
[1779568848893,32.55,76702.3,0.5,0.67557,0.00023,17.51583]
[1779568850906,32.56,76707.02,0.5,0.67663,0.00023,17.49336]
[1779568851913,32.57,76735.84,0.5,0.68306,0.00022,17.35367]
[1779568852920,32.57,76748.9,0.5,0.68597,0.00022,17.2884]
[1779568853928,32.6,76725.13,0.5,0.6805,0.00023,17.41016]
[1779568855046,32.6,76705.9,0.5,0.67616,0.00023,17.50366]
[1779568855942,32.61,76706.74,0.5,0.67632,0.00023,17.50035]
[1779568856950,32.62,76730.55,0.5,0.68163,0.00022,17.3854]
[1779568857955,32.62,76740.43,0.5,0.68384,0.00022,17.33658]
[1779568858963,32.62,76734.66,0.5,0.68253,0.00022,17.36559]
[1779568862014,32.63,76747.03,0.5,0.68526,0.00022,17.30463]
[1779568863000,32.63,76769.07,0.5,0.69017,0.00022,17.19259]
[1779568863999,32.63,76779.85,0.5,0.69255,0.00022,17.1371]
[1779568865117,32.66,76777.18,0.5,0.69179,0.00022,17.15495]
[1779568869037,32.69,76782.64,0.5,0.69285,0.00022,17.13038]
[1779568870059,32.69,76789.12,0.5,0.69427,0.00022,17.09662]
[1779568871051,32.7,76826.58,0.5,0.70244,0.00022,16.89799]
[1779568872059,32.72,76844.97,0.5,0.7063,0.00022,16.8009]
[1779568873069,32.75,76834.83,0.5,0.70395,0.00022,16.86037]
[1779568874075,32.77,76848.16,0.5,0.7067,0.00022,16.79077]
[1779568875195,32.8,76816.95,0.5,0.69981,0.00022,16.96347]
[1779568877099,32.83,76821.38,0.5,0.70058,0.00022,16.94475]
[1779568878100,32.84,76807.61,0.5,0.69757,0.00022,17.01829]
[1779568879109,32.84,76799.1,0.5,0.6957,0.00022,17.06333]
[1779568880121,32.84,76800.56,0.5,0.69601,0.00022,17.05594]
[1779568882138,32.84,76794.07,0.5,0.69456,0.00022,17.09047]
[1779568883136,32.85,76801.03,0.5,0.69607,0.00022,17.0544]
[1779568885272,32.85,76805.92,0.5,0.69712,0.00022,17.02927]
[1779568886158,32.85,76805.99,0.5,0.69712,0.00022,17.02921]
[1779568889178,32.89,76794.39,0.5,0.69442,0.00022,17.09404]
[1779568890211,32.91,76791.37,0.5,0.69361,0.00022,17.11345]
[1779568891198,32.92,76779.36,0.5,0.691,0.00022,17.17058]
[1779568892199,32.94,76777.28,0.5,0.69042,0.00022,17.18428]
[1779568893208,32.97,76766.36,0.5,0.68788,0.00022,17.24296]
[1779568894214,33.0,76760.96,0.5,0.68655,0.00022,17.27324]
[1779568897242,33.04,76771.4,0.5,0.68861,0.00022,17.22656]
[1779568898249,33.07,76758.49,0.5,0.68563,0.00022,17.29441]
[1779568899256,33.1,76744.91,0.5,0.68251,0.00022,17.36438]
[1779568900272,33.1,76737.48,0.5,0.68084,0.00022,17.40103]
[1779568904302,33.11,76727.34,0.5,0.67856,0.00022,17.45064]
[1779568905421,33.11,76711.53,0.5,0.67502,0.00022,17.52614]
[1779568907324,33.12,76705.87,0.5,0.67373,0.00022,17.55307]
[1779568909339,33.16,76686.72,0.5,0.66928,0.00022,17.64506]
[1779568910345,33.16,76696.23,0.5,0.67141,0.00022,17.60147]
[1779568911351,33.19,76710.43,0.5,0.67442,0.00022,17.5391]
[1779568912360,33.2,76711.94,0.5,0.67472,0.00022,17.53275]
[1779568915498,33.21,76731.92,0.5,0.67912,0.00022,17.43894]
[1779568917393,33.25,76733.73,0.5,0.67929,0.00022,17.43553]
[1779568918401,33.26,76741.95,0.5,0.6811,0.00022,17.39619]
[1779568922429,33.36,76763.21,0.5,0.68523,0.00022,17.30494]
[1779568923448,33.4,76770.53,0.5,0.68667,0.00022,17.27273]
[1779568924444,33.44,76776.01,0.5,0.68767,0.00022,17.25017]
[1779568928470,33.57,76784.58,0.5,0.68887,0.00022,17.22322]
[1779568931492,33.63,76777.96,0.5,0.68711,0.00022,17.26396]
[1779568934514,33.66,76763.86,0.5,0.68391,0.00022,17.336]
[1779568939550,33.74,76762.66,0.5,0.68327,0.00022,17.35069]
[1779568941562,33.77,76753.6,0.5,0.68117,0.00022,17.39704]
[1779568946597,33.85,76755.33,0.5,0.68118,0.00022,17.39732]
[1779568949617,33.88,76748.72,0.5,0.67962,0.00022,17.4315]
[1779568953650,33.88,76742.6,0.5,0.67829,0.00022,17.45604]
[1779568954654,33.89,76735.16,0.5,0.67666,0.00022,17.49099]
[1779568958686,33.91,76746.51,0.5,0.67901,0.00022,17.44064]
[1779568963719,33.92,76746.17,0.5,0.67889,0.00022,17.44326]
[1779568964727,33.92,76740.02,0.5,0.67755,0.00022,17.4721]
[1779568965863,33.92,76730.97,0.5,0.67557,0.00022,17.51409]
[1779568966741,33.93,76730.97,0.5,0.67557,0.00022,17.51424]
[1779568967748,33.93,76716.03,0.5,0.6723,0.00022,17.58264]
[1779568968754,33.93,76703.0,0.5,0.66943,0.00022,17.64133]
[1779568969792,33.93,76697.13,0.5,0.66814,0.00022,17.66737]
[1779568971800,33.93,76689.93,0.5,0.66655,0.00022,17.69925]
[1779568972816,33.93,76697.79,0.5,0.66828,0.00022,17.66465]
[1779568973820,33.93,76704.35,0.5,0.66972,0.00022,17.63551]
[1779568974837,33.94,76697.69,0.5,0.66824,0.00022,17.66552]
[1779568975945,33.94,76697.39,0.5,0.66814,0.00022,17.6674]
[1779568977850,33.98,76708.63,0.5,0.67046,0.00022,17.62051]
[1779568978858,33.98,76711.33,0.5,0.67104,0.00022,17.60875]
[1779568981890,33.99,76720.29,0.5,0.67295,0.00022,17.56939]
[1779568982895,34.02,76726.54,0.5,0.67415,0.00022,17.54449]
[1779568984905,34.06,76719.52,0.5,0.67245,0.00022,17.58014]
[1779568987925,34.13,76713.79,0.5,0.67089,0.00022,17.61254]
[1779568989941,34.14,76707.23,0.5,0.66943,0.00022,17.64223]
[1779568994975,34.24,76715.81,0.5,0.67086,0.00022,17.61359]
[1779568996992,34.3,76721.49,0.5,0.67181,0.00022,17.59452]
[1779568999003,34.37,76729.36,0.5,0.67321,0.00022,17.56579]
[1779569000013,34.4,76735.31,0.5,0.67436,0.00022,17.542]
[1779569003032,34.49,76736.28,0.5,0.67415,0.00021,17.54677]
[1779569008068,34.63,76732.57,0.5,0.67273,0.00021,17.57702]
[1779569009072,34.66,76738.43,0.5,0.67386,0.00021,17.55351]
[1779569011088,34.71,76744.18,0.5,0.67488,0.00021,17.52838]
[1779569016236,34.83,76738.3,0.5,0.67309,0.00021,17.56627]
[1779569018152,34.86,76732.52,0.5,0.67176,0.00021,17.59398]
[1779569019147,34.88,76740.47,0.5,0.67335,0.00021,17.56104]
[1779569020160,34.9,76749.26,0.5,0.67511,0.00021,17.52439]
[1779569021162,34.93,76749.25,0.5,0.67499,0.00021,17.52706]
[1779569026307,34.94,76749.19,0.5,0.67491,0.00021,17.52879]
[1779569029219,34.95,76736.16,0.5,0.67213,0.00021,17.58674]
[1779569030224,34.95,76735.41,0.5,0.67196,0.00021,17.59021]
[1779569032254,34.99,76746.65,0.5,0.67416,0.00021,17.54479]
[1779569034268,35.03,76747.13,0.5,0.67408,0.00021,17.5467]
[1779569035278,35.04,76740.44,0.5,0.67265,0.00021,17.57633]
[1779569036398,35.04,76745.97,0.5,0.67381,0.00021,17.55226]
[1779569041318,35.05,76751.33,0.5,0.67488,0.00021,17.52987]
[1779569043330,35.07,76770.92,0.5,0.67892,0.00021,17.44404]
[1779569044337,35.07,76776.02,0.5,0.67998,0.00021,17.42117]
[1779569045344,35.07,76770.19,0.5,0.67876,0.00021,17.44757]
[1779569046473,35.08,76756.82,0.5,0.67593,0.00021,17.50796]
[1779569047360,35.08,76757.05,0.5,0.67597,0.00021,17.50716]
[1779569050382,35.09,76758.63,0.5,0.67627,0.00021,17.50078]
[1779569052395,35.09,76761.21,0.5,0.67679,0.00021,17.48974]
[1779569054410,35.1,76752.5,0.5,0.67494,0.00021,17.52893]
[1779569056543,35.1,76734.97,0.5,0.67122,0.00021,17.60611]
[1779569058441,35.1,76735.74,0.5,0.67137,0.00021,17.60305]
[1779569063474,35.11,76733.17,0.5,0.6708,0.00021,17.61482]
[1779569066613,35.11,76720.1,0.5,0.66801,0.00021,17.67139]
[1779569067502,35.12,76720.1,0.5,0.668,0.00021,17.67152]
[1779569072539,35.18,76716.15,0.5,0.66693,0.00021,17.68899]
[1779569075569,35.22,76722.57,0.5,0.66811,0.00021,17.66558]
[1779569080603,35.26,76722.12,0.5,0.66786,0.00021,17.67066]
[1779569084631,35.26,76714.04,0.5,0.66614,0.00021,17.70511]
[1779569085646,35.26,76737.34,0.5,0.67105,0.00021,17.60611]
[1779569086767,35.26,76780.34,0.5,0.68006,0.00021,17.41633]
[1779569087653,35.26,76780.34,0.5,0.68005,0.00021,17.41652]
[1779569088661,35.27,76784.18,0.5,0.68084,0.00021,17.39939]
[1779569092688,35.27,76773.41,0.5,0.67856,0.00021,17.44865]
[1779569093695,35.28,76764.61,0.5,0.67671,0.00021,17.48813]
[1779569094706,35.28,76754.95,0.5,0.67467,0.00021,17.53123]
[1779569095712,35.3,76747.3,0.5,0.67299,0.00021,17.56645]
[1779569100751,35.35,76746.04,0.5,0.67249,0.00021,17.57695]
[1779569102769,35.36,76762.42,0.5,0.6759,0.00021,17.50566]
[1779569103775,35.36,76763.5,0.5,0.67612,0.00021,17.50111]
[1779569104786,35.36,76754.15,0.5,0.67415,0.00021,17.54263]
[1779569106910,35.37,76743.08,0.5,0.67181,0.00021,17.5911]
[1779569107807,35.37,76743.08,0.5,0.6718,0.00021,17.59127]
[1779569111832,35.38,76752.89,0.5,0.67383,0.00021,17.54939]
[1779569116980,35.39,76757.81,0.5,0.67481,0.00021,17.5289]
[1779569122909,35.4,76758.29,0.5,0.67485,0.00021,17.52812]
[1779569127053,35.41,76734.33,0.5,0.66979,0.00021,17.63252]
[1779569128952,35.41,76720.53,0.5,0.66687,0.00021,17.69117]
[1779569130965,35.41,76714.68,0.5,0.66563,0.00021,17.71579]
[1779569132980,35.41,76756.18,0.5,0.67438,0.00021,17.53379]
[1779569133987,35.42,76793.79,0.5,0.68219,0.00021,17.36636]
[1779569139020,35.42,76794.92,0.5,0.68239,0.00021,17.36193]
[1779569141036,35.42,76788.53,0.5,0.68107,0.00021,17.391]
[1779569146074,35.43,76789.15,0.5,0.68118,0.00021,17.38843]
[1779569150102,35.43,76783.41,0.5,0.67997,0.00021,17.41479]
[1779569151117,35.43,76776.16,0.5,0.67846,0.00021,17.44746]
[1779569156150,35.44,76778.2,0.5,0.67884,0.00021,17.43941]
[1779569157163,35.45,76790.8,0.5,0.68144,0.00021,17.38301]
[1779569159182,35.45,76784.34,0.5,0.68009,0.00021,17.41245]
[1779569160190,35.45,76792.76,0.5,0.68182,0.00021,17.37464]
[1779569162219,35.45,76809.39,0.5,0.68525,0.00021,17.29864]
[1779569164232,35.45,76781.28,0.5,0.67944,0.00021,17.42654]
[1779569165247,35.46,76761.59,0.5,0.67532,0.00021,17.5142]
[1779569167253,35.46,76775.13,0.5,0.67813,0.00021,17.45456]
[1779569168262,35.46,76775.41,0.5,0.67818,0.00021,17.45351]
[1779569171282,35.47,76764.91,0.5,0.67597,0.00021,17.50058]
[1779569172288,35.47,76762.56,0.5,0.67547,0.00021,17.51109]
[1779569176318,35.48,76751.02,0.5,0.67304,0.00021,17.56206]
[1779569177329,35.48,76738.11,0.5,0.67033,0.00021,17.61771]
[1779569178337,35.48,76728.09,0.5,0.66822,0.00021,17.66037]
[1779569179340,35.48,76719.11,0.5,0.66632,0.00021,17.69815]
[1779569180350,35.48,76719.01,0.5,0.6663,0.00021,17.69865]
[1779569185383,35.48,76713.62,0.5,0.66514,0.00021,17.72147]
[1779569187521,35.49,76719.82,0.5,0.66644,0.00021,17.69581]
[1779569193443,35.49,76725.71,0.5,0.6677,0.00021,17.6667]
[1779569195475,35.5,76709.98,0.5,0.66437,0.00021,17.73248]
[1779569196481,35.5,76702.35,0.5,0.66276,0.00021,17.76384]
[1779569200508,35.5,76705.21,0.5,0.66336,0.00021,17.75222]
[1779569202526,35.5,76698.38,0.5,0.66191,0.00021,17.78018]
[1779569207673,35.5,76690.01,0.5,0.66012,0.00021,17.81426]
[1779569213601,35.5,76689.78,0.5,0.66007,0.00021,17.81526]
[1779569218645,35.5,76689.9,0.5,0.6601,0.00021,17.81482]
[1779569219646,35.5,76678.01,0.5,0.65757,0.00021,17.86235]
[1779569220662,35.5,76669.84,0.5,0.65582,0.00021,17.89477]
[1779569221662,35.5,76670.94,0.5,0.65604,0.00021,17.89059]
[1779569222674,35.51,76682.99,0.5,0.65861,0.00021,17.84296]
[1779569223675,35.51,76687.37,0.5,0.65953,0.00021,17.82554]
[1779569226696,35.51,76681.88,0.5,0.65834,0.00021,17.84794]
[1779569227824,35.51,76690.73,0.5,0.66022,0.00021,17.81248]
[1779569229721,35.51,76700.42,0.5,0.66227,0.00021,17.77322]
[1779569230728,35.51,76703.35,0.5,0.66289,0.00021,17.76126]
[1779569231735,35.51,76712.65,0.5,0.66486,0.00021,17.72302]
[1779569232742,35.51,76710.5,0.5,0.6644,0.00021,17.73195]
[1779569235765,35.52,76725.67,0.5,0.66759,0.00021,17.66887]
[1779569236770,35.52,76725.63,0.5,0.66758,0.00021,17.6691]
[1779569237893,35.52,76735.2,0.5,0.66958,0.00021,17.62884]
[1779569242814,35.52,76726.85,0.5,0.66781,0.00021,17.6645]
[1779569243822,35.52,76718.67,0.5,0.66609,0.00021,17.69883]
[1779569244832,35.52,76721.11,0.5,0.6666,0.00021,17.68872]
[1779569245837,35.53,76728.4,0.5,0.66812,0.00021,17.6583]
[1779569247964,35.53,76688.58,0.5,0.65971,0.00021,17.82223]
[1779569249866,35.53,76682.24,0.5,0.65837,0.00021,17.84755]
[1779569251881,35.53,76668.59,0.5,0.65549,0.00021,17.8967]
[1779569252889,35.53,76657.88,0.5,0.65319,0.00021,17.93845]
[1779569255910,35.53,76650.32,0.5,0.65156,0.00021,17.96782]
[1779569259943,35.54,76659.66,0.5,0.65353,0.00021,17.93231]
[1779569260953,35.54,76657.86,0.5,0.65314,0.00021,17.93939]
[1779569261955,35.54,76651.16,0.5,0.6517,0.00021,17.96523]
[1779569263975,35.55,76643.32,0.5,0.65001,0.00021,17.99523]
[1779569265985,35.55,76638.58,0.5,0.64899,0.00021,18.01323]
[1779569270016,35.55,76630.2,0.5,0.64718,0.00022,18.04475]
[1779569271024,35.55,76621.49,0.5,0.6453,0.00022,18.07678]
[1779569272027,35.55,76621.64,0.5,0.64534,0.00022,18.07625]
[1779569273035,35.55,76628.34,0.5,0.64677,0.00022,18.05179]
[1779569275077,35.56,76631.64,0.5,0.64746,0.00022,18.03978]
[1779569277072,35.56,76679.38,0.5,0.65767,0.00021,17.85643]
[1779569278195,35.56,76683.97,0.5,0.65865,0.00021,17.83816]
[1779569282107,35.56,76690.92,0.5,0.66012,0.00021,17.81035]
[1779569283111,35.56,76696.8,0.5,0.66136,0.00021,17.78662]
[1779569284118,35.56,76684.98,0.5,0.65886,0.00021,17.83422]
[1779569285127,35.56,76677.13,0.5,0.65719,0.00021,17.86541]
[1779569287141,35.56,76673.9,0.5,0.6565,0.00021,17.87813]
[1779569288268,35.56,76660.46,0.5,0.65363,0.00021,17.93058]
[1779569290161,35.56,76662.97,0.5,0.65415,0.00021,17.92116]
[1779569293183,35.57,76657.3,0.5,0.65292,0.00021,17.9435]
[1779569298338,35.58,76664.91,0.5,0.65451,0.00021,17.91476]
[1779569304259,35.59,76669.2,0.5,0.65538,0.00021,17.89892]
[1779569309295,35.6,76671.71,0.5,0.65588,0.00021,17.88981]
[1779569310303,35.6,76679.19,0.5,0.65747,0.00021,17.86036]
[1779569312316,35.6,76674.96,0.5,0.6566,0.00021,17.87216]
[1779569313323,35.6,76666.75,0.5,0.65485,0.00021,17.90446]
[1779569318480,35.61,76673.67,0.5,0.65628,0.00021,17.87822]
[1779569324401,35.62,76679.55,0.5,0.6575,0.00021,17.85562]
[1779569328428,35.62,76673.14,0.5,0.65612,0.00021,17.88124]
[1779569332459,35.63,76684.58,0.5,0.65852,0.00021,17.83661]
[1779569333466,35.63,76707.87,0.5,0.66344,0.00021,17.74268]
[1779569334474,35.63,76713.45,0.5,0.66461,0.00021,17.71982]
[1779569339511,35.63,76715.0,0.5,0.66493,0.00021,17.71372]
[1779569343538,35.64,76727.49,0.5,0.66754,0.00021,17.66206]
[1779569344545,35.64,76733.78,0.5,0.66885,0.00021,17.63574]
[1779569346567,35.64,76735.22,0.5,0.66913,0.00021,17.63004]
[1779569348698,35.64,76723.0,0.5,0.66656,0.00021,17.68147]
[1779569352620,35.65,76728.98,0.5,0.6678,0.00021,17.65678]
[1779569353610,35.65,76734.48,0.5,0.66895,0.00021,17.63377]
[1779569354618,35.65,76741.18,0.5,0.67035,0.00021,17.60554]
[1779569356632,35.65,76742.84,0.5,0.67068,0.00021,17.59866]
[1779569361667,35.66,76737.91,0.5,0.66963,0.00021,17.62]
[1779569365699,35.66,76746.13,0.5,0.67133,0.00021,17.58543]
[1779569366705,35.66,76755.92,0.5,0.67337,0.00021,17.54355]
[1779569367709,35.66,76762.96,0.5,0.67482,0.00021,17.51318]
[1779569368850,35.66,76751.66,0.5,0.67247,0.00021,17.56216]
[1779569370734,35.67,76752.2,0.5,0.67257,0.00021,17.56008]
[1779569372747,35.67,76738.01,0.5,0.66963,0.00021,17.61588]
[1779569373752,35.67,76735.1,0.5,0.66902,0.00021,17.62827]
[1779569378927,35.68,76743.11,0.5,0.67067,0.00021,17.59491]
[1779569380801,35.68,76743.68,0.5,0.67077,0.00021,17.59276]
[1779569385836,35.69,76742.14,0.5,0.67042,0.00021,17.60002]
[1779569390879,35.7,76747.78,0.5,0.67156,0.00021,17.57675]
[1779569393899,35.7,76753.54,0.5,0.67274,0.00021,17.55251]
[1779569399073,35.71,76738.64,0.5,0.6696,0.00021,17.61672]
[1779569399941,35.71,76738.64,0.5,0.66959,0.00021,17.61685]
[1779569403974,35.72,76730.83,0.5,0.66794,0.00021,17.65021]
[1779569405986,35.72,76723.28,0.5,0.66635,0.00021,17.68186]
[1779569411021,35.72,76707.78,0.5,0.66307,0.00021,17.74601]
[1779569412030,35.72,76702.25,0.5,0.66191,0.00021,17.76852]
[1779569415051,35.73,76698.74,0.5,0.66116,0.00021,17.78281]
[1779569418071,35.73,76706.87,0.5,0.66286,0.00021,17.75005]
[1779569423105,35.73,76706.27,0.5,0.66272,0.00021,17.75281]
[1779569426126,35.73,76715.18,0.5,0.66458,0.00021,17.71667]
[1779569429288,35.74,76734.31,0.5,0.66858,0.00021,17.6374]
[1779569431163,35.74,76748.78,0.5,0.67162,0.00021,17.57148]
[1779569433182,35.74,76746.09,0.5,0.67106,0.00021,17.58307]
[1779569435195,35.74,76732.08,0.5,0.66812,0.00021,17.64256]
[1779569436202,35.75,76727.48,0.5,0.66715,0.00021,17.66187]
[1779569437213,35.75,76738.19,0.5,0.66938,0.00021,17.61708]
[1779569438220,35.75,76733.73,0.5,0.66845,0.00021,17.63592]
[1779569443257,35.75,76740.96,0.5,0.66994,0.00021,17.6059]
[1779569445267,35.76,76736.15,0.5,0.66892,0.00021,17.62646]
[1779569449463,35.76,76741.66,0.5,0.67005,0.00021,17.60371]
[1779569452329,35.76,76740.78,0.5,0.66984,0.00021,17.60782]
[1779569454341,35.77,76728.3,0.5,0.66723,0.00021,17.6604]
[1779569456355,35.77,76726.42,0.5,0.66682,0.00021,17.66842]
[1779569461391,35.78,76719.34,0.5,0.66531,0.00021,17.69829]
[1779569462397,35.78,76715.57,0.5,0.66452,0.00021,17.71388]
[1779569466425,35.78,76712.23,0.5,0.6638,0.00021,17.72789]
[1779569471462,35.79,76718.91,0.5,0.66518,0.00021,17.70089]
[1779569474488,35.79,76711.91,0.5,0.66371,0.00021,17.72975]
[1779569477512,35.79,76706.59,0.5,0.66258,0.00021,17.75152]
[1779569480531,35.79,76700.36,0.5,0.66126,0.00021,17.77693]
[1779569485564,35.8,76700.31,0.5,0.66123,0.00021,17.77745]
[1779569490600,35.8,76697.33,0.5,0.66059,0.00021,17.78969]
[1779569494636,35.8,76691.17,0.5,0.65932,0.00021,17.80959]
[1779569495638,35.81,76683.51,0.5,0.65769,0.00021,17.84003]
[1779569496644,35.81,76681.65,0.5,0.65729,0.00021,17.84747]
[1779569500674,35.82,76653.2,0.5,0.65123,0.00021,17.95758]
[1779569501680,35.82,76630.82,0.5,0.64646,0.00021,18.04096]
[1779569502687,35.82,76628.8,0.5,0.64602,0.00021,18.04835]
[1779569503697,35.82,76634.55,0.5,0.64725,0.00021,18.02725]
[1779569508736,35.82,76627.9,0.5,0.64582,0.00021,18.05178]
[1779569509915,35.82,76609.58,0.5,0.6419,0.00021,18.11772]
[1779569514845,35.82,76637.48,0.5,0.64788,0.00021,18.01649]
[1779569515845,35.82,76669.15,0.5,0.65461,0.00021,17.8968]
[1779569516845,35.82,76673.71,0.5,0.65557,0.00021,17.87927]
[1779569521880,35.83,76679.1,0.5,0.65667,0.00021,17.85913]
[1779569524902,35.83,76684.66,0.5,0.65783,0.00021,17.83765]
[1779569530060,35.84,76679.09,0.5,0.65661,0.00021,17.86029]
[1779569533966,35.85,76692.11,0.5,0.65934,0.00021,17.80942]
[1779569534972,35.85,76699.43,0.5,0.66087,0.00021,17.78041]
[1779569536988,35.86,76701.01,0.5,0.66118,0.00021,17.77447]
[1779569542059,35.87,76704.43,0.5,0.66186,0.00021,17.76152]
[1779569545080,35.87,76697.53,0.5,0.6604,0.00021,17.78936]
[1779569548103,35.87,76688.93,0.5,0.65859,0.00021,17.82359]
[1779569553141,35.87,76687.37,0.5,0.65829,0.00021,17.82494]
[1779569555162,35.87,76681.72,0.5,0.6571,0.00021,17.84713]
[1779569558173,35.87,76675.74,0.5,0.65583,0.00021,17.87056]
[1779569560188,35.88,76668.1,0.5,0.6542,0.00021,17.9003]
[1779569565239,35.88,76667.55,0.5,0.65405,0.00021,17.90296]
[1779569567250,35.89,76677.49,0.5,0.65614,0.00021,17.8648]
[1779569569266,35.89,76668.69,0.5,0.65427,0.00021,17.89907]
[1779569574303,35.9,76667.36,0.5,0.65396,0.00021,17.90468]
[1779569575308,35.9,76685.99,0.5,0.6579,0.00021,17.83234]
[1779569576315,35.9,76695.96,0.5,0.65999,0.00021,17.79305]
[1779569578328,35.9,76689.15,0.5,0.65854,0.00021,17.82028]
[1779569582359,35.91,76687.28,0.5,0.65812,0.00021,17.82824]
[1779569584374,35.91,76712.79,0.5,0.66346,0.00021,17.72665]
[1779569585381,35.91,76715.88,0.5,0.6641,0.00021,17.71416]
[1779569588416,35.92,76704.39,0.5,0.66169,0.00021,17.76082]
[1779569589422,35.92,76699.3,0.5,0.66062,0.00021,17.78123]
[1779569594457,35.92,76706.79,0.5,0.66218,0.00021,17.75129]
[1779569600583,35.93,76701.18,0.5,0.66097,0.00021,17.77447]
[1779569606540,35.94,76694.81,0.5,0.65959,0.00021,17.80067]
[1779569611576,35.94,76702.23,0.5,0.66115,0.00021,17.76691]
[1779569612587,35.95,76705.41,0.5,0.66182,0.00021,17.75419]
[1779569616624,35.95,76726.63,0.5,0.66624,0.00021,17.66818]
[1779569617626,35.95,76750.27,0.5,0.67115,0.00021,17.56958]
[1779569618633,35.95,76753.74,0.5,0.67186,0.00021,17.555]
[1779569623668,35.96,76755.79,0.5,0.67226,0.00021,17.54688]
[1779569627696,35.96,76749.26,0.5,0.67089,0.00021,17.57493]
[1779569632733,35.97,76753.02,0.5,0.67164,0.00021,17.55958]
[1779569634747,35.97,76747.62,0.5,0.67051,0.00021,17.58265]
[1779569639782,35.98,76746.62,0.5,0.67028,0.00021,17.58738]
[1779569644817,35.98,76749.28,0.5,0.6708,0.00021,17.57671]
[1779569649852,35.99,76749.61,0.5,0.67085,0.00021,17.57585]
[1779569653880,35.99,76729.1,0.5,0.66657,0.00021,17.66174]
[1779569654891,35.99,76720.43,0.5,0.66476,0.00021,17.69735]
[1779569659923,36.0,76717.4,0.5,0.66412,0.00021,17.70992]
[1779569663951,36.0,76702.1,0.5,0.6609,0.00021,17.77193]
[1779569664960,36.0,76700.4,0.5,0.66054,0.00021,17.77887]
[1779569666972,36.01,76707.39,0.5,0.66199,0.00021,17.75117]
[1779569671074,36.01,76720.89,0.5,0.66483,0.00021,17.69193]
[1779569673027,36.01,76731.88,0.5,0.66711,0.00021,17.64697]
[1779569674052,36.01,76733.28,0.5,0.66739,0.00021,17.64129]
[1779569679066,36.02,76734.6,0.5,0.66764,0.00021,17.63637]
[1779569684102,36.02,76735.61,0.5,0.66782,0.00021,17.63278]
[1779569689138,36.03,76731.12,0.5,0.66686,0.00021,17.65191]
[1779569691152,36.03,76737.44,0.5,0.66817,0.00021,17.62598]
[1779569693175,36.04,76767.12,0.5,0.67429,0.00021,17.50102]
[1779569694176,36.04,76785.52,0.5,0.67805,0.0002,17.4215]
[1779569695184,36.04,76786.17,0.5,0.67818,0.0002,17.41888]
[1779569697196,36.05,76793.26,0.5,0.67961,0.0002,17.38822]
[1779569701286,36.05,76804.98,0.5,0.68195,0.0002,17.33726]
[1779569703250,36.06,76813.46,0.5,0.68366,0.0002,17.29973]
[1779569704247,36.06,76814.09,0.5,0.68378,0.0002,17.29712]
[1779569707267,36.06,76819.72,0.5,0.6849,0.0002,17.27215]
[1779569710289,36.07,76809.18,0.5,0.68276,0.0002,17.31966]
[1779569712301,36.07,76818.04,0.5,0.68454,0.0002,17.28017]
[1779569713309,36.07,76830.87,0.5,0.68714,0.0002,17.22208]
[1779569715339,36.07,76836.94,0.5,0.68836,0.0002,17.19432]
[1779569716347,36.07,76844.32,0.5,0.68984,0.0002,17.16039]
[1779569721390,36.07,76858.32,0.5,0.69265,0.0002,17.09539]
[1779569723418,36.07,76874.6,0.5,0.6959,0.0002,17.01864]
[1779569724472,36.07,76881.63,0.5,0.6973,0.0002,16.98515]
[1779569726442,36.07,76896.53,0.5,0.70025,0.0002,16.91355]
[1779569727477,36.07,76906.45,0.5,0.70221,0.0002,16.86534]
[1779569729516,36.07,76958.95,0.5,0.71249,0.00019,16.60383]
[1779569730657,36.07,76987.77,0.5,0.71805,0.00019,16.45579]
[1779569731571,36.07,76995.83,0.5,0.71964,0.00019,16.40868]
[1779569732654,36.07,77003.92,0.5,0.72119,0.00019,16.36634]
[1779569733564,36.07,76990.23,0.5,0.71857,0.00019,16.43786]
[1779569734580,36.1,76998.72,0.5,0.72007,0.00019,16.3971]
[1779569735584,36.1,77024.45,0.5,0.72498,0.00019,16.26155]
[1779569736601,36.1,77024.17,0.5,0.72488,0.00019,16.26423]
[1779569737611,36.12,76975.64,0.5,0.71551,0.00019,16.52037]
[1779569738622,36.12,76955.55,0.5,0.71162,0.00019,16.62287]
[1779569739628,36.12,76961.29,0.5,0.71273,0.00019,16.59371]
[1779569741648,36.12,76960.37,0.5,0.71255,0.00019,16.59835]
[1779569745677,36.12,76965.57,0.5,0.71356,0.00019,16.57198]
[1779569747690,36.12,76956.53,0.5,0.7118,0.00019,16.61797]
[1779569748696,36.12,76951.84,0.5,0.71089,0.00019,16.64166]
[1779569750712,36.12,76963.73,0.5,0.7132,0.00019,16.58146]
[1779569751717,36.13,76968.83,0.5,0.71418,0.00019,16.55557]
[1779569752725,36.13,76956.18,0.5,0.71173,0.00019,16.61997]
[1779569753732,36.13,76948.86,0.5,0.7103,0.00019,16.65702]
[1779569758766,36.13,76942.13,0.5,0.70898,0.00019,16.69123]
[1779569760788,36.13,76950.54,0.5,0.71061,0.00019,16.64906]
[1779569761792,36.13,76965.17,0.5,0.71344,0.00019,16.57506]
[1779569762795,36.13,76988.99,0.5,0.71803,0.00019,16.45273]
[1779569763803,36.13,77000.02,0.5,0.72014,0.00019,16.39559]
[1779569765816,36.13,76968.0,0.5,0.71397,0.00019,16.56117]
[1779569766830,36.14,76953.07,0.5,0.71107,0.00019,16.63703]
[1779569768838,36.14,76975.74,0.5,0.71546,0.00019,16.5217]
[1779569769845,36.14,76984.37,0.5,0.71712,0.00019,16.47741]
[1779569771860,36.14,76970.83,0.5,0.7145,0.00019,16.5472]
[1779569775887,36.14,76978.42,0.5,0.71595,0.00019,16.50877]
[1779569780923,36.15,76976.68,0.5,0.71558,0.00019,16.51851]
[1779569784955,36.15,76971.56,0.5,0.71457,0.00019,16.54533]
[1779569788979,36.16,76966.35,0.5,0.71355,0.00019,16.57246]
[1779569794013,36.16,76963.39,0.5,0.713,0.00019,16.58289]
[1779569796032,36.16,76957.81,0.5,0.71191,0.00019,16.61134]
[1779569801064,36.16,76964.34,0.5,0.71316,0.00019,16.57863]
[1779569803089,36.18,76999.31,0.5,0.71981,0.00019,16.40072]
[1779569804097,36.2,77012.16,0.5,0.72217,0.00019,16.33625]
[1779569805103,36.2,77006.66,0.5,0.72112,0.00019,16.36522]
[1779569810139,36.2,77003.64,0.5,0.72052,0.00019,16.38164]
[1779569811146,36.2,77009.69,0.5,0.72166,0.00019,16.35018]
[1779569814167,36.21,77016.4,0.5,0.72292,0.00019,16.31543]
[1779569817190,36.21,77045.29,0.5,0.72836,0.00019,16.16266]
[1779569818197,36.22,77037.65,0.5,0.72684,0.00019,16.20584]
[1779569819204,36.23,77055.18,0.5,0.73013,0.00019,16.11211]
[1779569822236,36.25,77045.61,0.5,0.72822,0.00019,16.16693]
[1779569827263,36.28,77043.73,0.5,0.7277,0.00019,16.18196]
[1779569828273,36.28,77057.82,0.5,0.73033,0.00019,16.10667]
[1779569829278,36.28,77064.06,0.5,0.73149,0.00019,16.0732]
[1779569830284,36.29,77074.11,0.5,0.73328,0.00019,16.02105]
[1779569831296,36.31,77079.88,0.5,0.73428,0.00019,15.99193]
[1779569833305,36.32,77070.27,0.5,0.73241,0.00019,16.0468]
[1779569834313,36.33,77062.91,0.5,0.73103,0.00019,16.08672]
[1779569835325,36.34,77039.76,0.5,0.7266,0.00019,16.21345]
[1779569836337,36.35,77030.66,0.5,0.72488,0.00019,16.26176]
[1779569837336,36.35,77062.01,0.5,0.73076,0.00019,16.09472]
[1779569838344,36.35,77075.17,0.5,0.7332,0.00019,16.02384]
[1779569839349,36.35,77072.82,0.5,0.73275,0.00019,16.03679]
[1779569840356,36.35,77066.49,0.5,0.73157,0.00019,16.07119]
[1779569842478,36.35,77060.82,0.5,0.73051,0.00019,16.10203]
[1779569844397,36.35,77076.94,0.5,0.73349,0.00019,16.01533]
[1779569845404,36.35,77068.8,0.5,0.73197,0.00019,16.05968]
[1779569846411,36.36,77062.27,0.5,0.73075,0.00019,16.09515]
[1779569849430,36.36,77058.09,0.5,0.72994,0.00019,16.11839]
[1779569850438,36.36,77051.63,0.5,0.72872,0.00019,16.15322]
[1779569854466,36.37,77062.41,0.5,0.73076,0.00019,16.09099]
[1779569855472,36.37,77081.8,0.5,0.73435,0.00018,15.98629]
[1779569856479,36.37,77086.28,0.5,0.73517,0.00018,15.96215]
[1779569857486,36.37,77093.69,0.5,0.73653,0.00018,15.92187]
[1779569858493,36.38,77100.08,0.5,0.73764,0.00018,15.88886]
[1779569861529,36.41,77098.69,0.5,0.73723,0.00018,15.90138]
[1779569862537,36.41,77092.3,0.5,0.73605,0.00018,15.93657]
[1779569864567,36.42,77111.15,0.5,0.73949,0.00018,15.83345]
[1779569865563,36.42,77117.82,0.5,0.7407,0.00018,15.79685]
[1779569866570,36.44,77105.13,0.5,0.73828,0.00018,15.87008]
[1779569867576,36.45,77097.59,0.5,0.73683,0.00018,15.91338]
[1779569870597,36.45,77098.54,0.5,0.73699,0.00018,15.90865]
[1779569872626,36.46,77107.48,0.5,0.73856,0.00018,15.86169]
[1779569877647,36.48,77100.68,0.5,0.73723,0.00018,15.9019]
[1779569879660,36.48,77089.74,0.5,0.7352,0.00018,15.96196]
[1779569880667,36.48,77080.33,0.5,0.73346,0.00018,16.01322]
[1779569881674,36.48,77080.62,0.5,0.73351,0.00018,16.01185]
[1779569886711,36.49,77077.0,0.5,0.7328,0.00018,16.03238]
[1779569887719,36.49,77083.09,0.5,0.73392,0.00018,15.99966]
[1779569891755,36.5,77062.44,0.5,0.73007,0.00019,16.11163]
[1779569892795,36.5,77052.06,0.5,0.72813,0.00019,16.16716]
[1779569893767,36.5,77055.52,0.5,0.72877,0.00019,16.14896]
[1779569895783,36.5,77065.05,0.5,0.73053,0.00019,16.0985]
[1779569896788,36.5,77071.29,0.5,0.73168,0.00019,16.06526]
[1779569901827,36.51,77069.52,0.5,0.73131,0.00019,16.07597]
[1779569903843,36.51,77062.43,0.5,0.72998,0.00019,16.11437]
[1779569908880,36.52,77058.53,0.5,0.72921,0.00019,16.13627]
[1779569910892,36.52,77052.6,0.5,0.7281,0.00019,16.1682]
[1779569912939,36.53,77061.13,0.5,0.72971,0.00019,16.11816]
[1779569914921,36.53,77069.09,0.5,0.73118,0.00019,16.07576]
[1779569915928,36.53,77073.76,0.5,0.73204,0.00019,16.05093]
[1779569917944,36.53,77074.38,0.5,0.73214,0.00018,16.04811]
[1779569922977,36.54,77072.66,0.5,0.73179,0.00019,16.05813]
[1779569924995,36.54,77064.78,0.5,0.73032,0.00019,16.10068]
[1779569925999,36.54,77057.3,0.5,0.72893,0.00019,16.14073]
[1779569927006,36.54,77056.59,0.5,0.72879,0.00019,16.14465]
[1779569930026,36.54,77050.84,0.5,0.7277,0.00019,16.17559]
[1779569933097,36.55,77070.65,0.5,0.73137,0.00019,16.0705]
[1779569934056,36.55,77070.65,0.5,0.73136,0.00019,16.07071]
[1779569936068,36.55,77064.99,0.5,0.7303,0.00019,16.10139]
[1779569941106,36.56,77068.24,0.5,0.73088,0.00019,16.08463]
[1779569946141,36.56,77076.07,0.5,0.73231,0.00018,16.0432]
[1779569947148,36.56,77084.52,0.5,0.73387,0.00018,15.99788]
[1779569948155,36.56,77095.06,0.5,0.7358,0.00018,15.94086]
[1779569949165,36.56,77101.12,0.5,0.73691,0.00018,15.908]
[1779569950172,36.56,77106.68,0.5,0.73792,0.00018,15.87777]
[1779569951179,36.56,77122.46,0.5,0.74079,0.00018,15.79122]
[1779569952187,36.56,77125.96,0.5,0.74142,0.00018,15.77211]
[1779569957219,36.57,77123.53,0.5,0.74095,0.00018,15.78636]
[1779569962261,36.57,77128.8,0.5,0.74188,0.00018,15.75834]
[1779569966284,36.58,77140.65,0.5,0.74399,0.00018,15.6935]
[1779569968298,36.58,77145.87,0.5,0.74492,0.00018,15.66485]
[1779569972325,36.59,77151.9,0.5,0.74602,0.00018,15.62669]
[1779569977366,36.59,77155.49,0.5,0.74664,0.00018,15.60755]
[1779569978368,36.61,77171.26,0.5,0.74934,0.00018,15.52262]
[1779569979374,36.63,77176.37,0.5,0.75014,0.00018,15.49749]
[1779569981388,36.65,77168.29,0.5,0.74858,0.00018,15.54697]
[1779569982395,36.66,77161.2,0.5,0.74731,0.00018,15.58706]
[1779569983478,36.67,77141.41,0.5,0.74368,0.00018,15.69982]
[1779569984408,36.68,77141.41,0.5,0.74362,0.00018,15.7016]
[1779569989447,36.69,77151.22,0.5,0.7453,0.00018,15.6499]
[1779569990456,36.71,77162.45,0.5,0.74723,0.00018,15.58977]
[1779569995488,36.77,77171.6,0.5,0.7485,0.00018,15.55024]
[1779569996496,36.79,77174.81,0.5,0.74899,0.00018,15.53486]
[1779569998511,36.8,77180.32,0.5,0.74987,0.00018,15.50706]
[1779570000525,36.82,77181.38,0.5,0.74995,0.00018,15.50477]
[1779570002548,36.83,77194.17,0.5,0.75219,0.00018,15.43322]
[1779570003640,36.83,77216.32,0.5,0.75606,0.00017,15.30761]
[1779570004562,36.83,77225.79,0.5,0.7577,0.00017,15.2537]
[1779570005568,36.83,77230.14,0.5,0.75845,0.00017,15.22898]
[1779570008599,36.83,77240.67,0.5,0.76026,0.00017,15.16904]
[1779570009604,36.84,77255.91,0.5,0.76287,0.00017,15.08111]
[1779570010641,36.84,77276.41,0.5,0.76638,0.00017,14.96164]
[1779570011635,36.84,77284.81,0.5,0.76779,0.00017,14.91305]
[1779570012636,36.84,77289.56,0.5,0.76858,0.00017,14.88566]
[1779570013642,36.84,77271.4,0.5,0.76548,0.00017,14.9926]
[1779570014647,36.85,77261.1,0.5,0.7637,0.00017,15.05317]
[1779570015665,36.85,77239.16,0.5,0.75991,0.00017,15.18063]
[1779570016662,36.85,77237.05,0.5,0.75954,0.00017,15.19312]
[1779570018677,36.85,77244.05,0.5,0.76073,0.00017,15.15344]
[1779570023807,36.89,77241.76,0.5,0.76014,0.00017,15.1733]
[1779570024744,36.89,77241.53,0.5,0.76009,0.00017,15.17493]
[1779570025754,36.89,77257.76,0.5,0.76288,0.00017,15.08117]
[1779570026755,36.89,77283.56,0.5,0.76727,0.00017,14.93118]
[1779570027762,36.89,77288.22,0.5,0.76804,0.00017,14.90464]
[1779570032800,36.9,77278.7,0.5,0.76643,0.00017,14.95677]
[1779570033880,36.91,77251.63,0.5,0.76177,0.00017,15.11502]
[1779570035840,36.91,77233.53,0.5,0.75863,0.00017,15.22007]
[1779570036832,36.91,77228.89,0.5,0.75781,0.00017,15.24707]
[1779570037841,36.92,77222.92,0.5,0.75676,0.00017,15.28148]
[1779570040859,36.92,77238.84,0.5,0.7595,0.00017,15.19099]
[1779570041868,36.92,77256.52,0.5,0.76254,0.00017,15.08937]
[1779570042876,36.92,77258.74,0.5,0.76291,0.00017,15.07696]
[1779570043952,36.95,77234.54,0.5,0.75857,0.00017,15.22221]
[1779570045896,36.96,77226.93,0.5,0.75723,0.00017,15.2664]
[1779570047910,36.96,77220.08,0.5,0.75602,0.00017,15.30612]
[1779570051938,36.96,77228.7,0.5,0.75749,0.00017,15.25795]
[1779570052945,36.97,77256.24,0.5,0.76222,0.00017,15.10051]
[1779570054023,36.97,77273.16,0.5,0.76509,0.00017,15.00295]
[1779570057980,37.0,77262.45,0.5,0.76309,0.00017,15.07115]
[1779570059994,37.0,77244.89,0.5,0.76006,0.00017,15.17294]
[1779570062021,37.0,77237.22,0.5,0.75873,0.00017,15.21713]
[1779570063029,37.02,77214.43,0.5,0.75472,0.00017,15.34894]
[1779570064093,37.02,77210.63,0.5,0.75405,0.00017,15.37067]
[1779570065037,37.02,77211.21,0.5,0.75415,0.00017,15.36751]
[1779570066046,37.02,77221.74,0.5,0.75597,0.00017,15.30808]
[1779570067053,37.02,77217.49,0.5,0.75523,0.00017,15.33248]
[1779570070073,37.02,77224.17,0.5,0.75636,0.00017,15.29543]
[1779570075109,37.03,77225.56,0.5,0.75657,0.00017,15.28873]
[1779570077126,37.03,77231.32,0.5,0.75755,0.00017,15.25644]
[1779570079145,37.06,77233.88,0.5,0.75784,0.00017,15.24708]
[1779570080146,37.08,77226.82,0.5,0.75652,0.00017,15.29053]
[1779570081153,37.08,77225.05,0.5,0.75621,0.00017,15.30085]
[1779570085182,37.08,77215.93,0.5,0.75459,0.00017,15.3535]
[1779570086190,37.09,77209.89,0.5,0.75353,0.00017,15.38783]
[1779570087206,37.09,77198.67,0.5,0.75157,0.00018,15.45109]
[1779570088202,37.09,77205.23,0.5,0.75271,0.00017,15.4145]
[1779570090217,37.09,77201.39,0.5,0.75202,0.00017,15.43657]
[1779570093238,37.09,77196.17,0.5,0.75114,0.00018,15.46114]
[1779570094314,37.1,77187.63,0.5,0.74963,0.00018,15.50921]
[1779570096258,37.1,77189.64,0.5,0.74996,0.00018,15.4986]
[1779570101296,37.11,77194.13,0.5,0.75071,0.00018,15.47465]
[1779570106330,37.11,77197.53,0.5,0.75128,0.00018,15.45666]
[1779570111365,37.12,77203.69,0.5,0.75231,0.00017,15.42364]
[1779570116400,37.13,77207.52,0.5,0.75294,0.00017,15.40336]
[1779570117411,37.13,77214.3,0.5,0.75412,0.00017,15.36551]
[1779570119425,37.13,77215.03,0.5,0.75422,0.00017,15.362]
[1779570120432,37.13,77207.84,0.5,0.75296,0.00017,15.40272]
[1779570122446,37.13,77215.95,0.5,0.75436,0.00017,15.3576]
[1779570123452,37.14,77210.87,0.5,0.75347,0.00017,15.38648]
[1779570125465,37.14,77200.09,0.5,0.75157,0.00017,15.44748]
[1779570126473,37.14,77213.12,0.5,0.75384,0.00017,15.37459]
[1779570127480,37.14,77218.95,0.5,0.75484,0.00017,15.34208]
[1779570129497,37.15,77210.87,0.5,0.75341,0.00017,15.38854]
[1779570130500,37.15,77204.2,0.5,0.75225,0.00017,15.42597]
[1779570132516,37.15,77197.83,0.5,0.75111,0.00017,15.46238]
[1779570136544,37.16,77192.17,0.5,0.75008,0.00018,15.49509]
[1779570141578,37.16,77187.75,0.5,0.74927,0.00018,15.52102]
[1779570144674,37.17,77192.67,0.5,0.7501,0.00018,15.49447]
[1779570149642,37.18,77199.43,0.5,0.75125,0.00017,15.45799]
[1779570154678,37.18,77195.74,0.5,0.75062,0.00018,15.47426]
[1779570155685,37.18,77188.56,0.5,0.74935,0.00018,15.51474]
[1779570157702,37.19,77181.84,0.5,0.74815,0.00018,15.55255]
[1779570158721,37.19,77169.22,0.5,0.74591,0.00018,15.62261]
[1779570159728,37.19,77151.73,0.5,0.74281,0.00018,15.71838]
[1779570160736,37.19,77132.07,0.5,0.73929,0.00018,15.82538]
[1779570161744,37.19,77120.21,0.5,0.73714,0.00018,15.88966]
[1779570162751,37.2,77105.84,0.5,0.73454,0.00018,15.96663]
[1779570163756,37.2,77095.72,0.5,0.7327,0.00018,16.02046]
[1779570164815,37.2,77073.3,0.5,0.7286,0.00018,16.13836]
[1779570165770,37.2,77073.3,0.5,0.7286,0.00018,16.13848]
[1779570167784,37.2,77065.37,0.5,0.72713,0.00018,16.17997]
[1779570168790,37.2,77058.2,0.5,0.72581,0.00018,16.21724]
[1779570169802,37.2,77051.59,0.5,0.72459,0.00018,16.2515]
[1779570171812,37.21,77041.78,0.5,0.72277,0.00019,16.30199]
[1779570172827,37.21,77025.77,0.5,0.71979,0.00019,16.38362]
[1779570173826,37.21,77021.53,0.5,0.719,0.00019,16.40514]
[1779570174887,37.21,77026.75,0.5,0.71997,0.00019,16.3788]
[1779570178862,37.21,77029.43,0.5,0.72046,0.00019,16.36543]
[1779570179869,37.21,77023.3,0.5,0.71931,0.00019,16.39658]
[1779570180876,37.21,77016.65,0.5,0.71807,0.00019,16.43019]
[1779570182894,37.21,77025.93,0.5,0.7198,0.00019,16.38346]
[1779570183899,37.21,77015.05,0.5,0.71776,0.00019,16.43839]
[1779570184964,37.21,77019.74,0.5,0.71864,0.00019,16.41491]
[1779570187927,37.21,77000.7,0.5,0.71507,0.00019,16.5102]
[1779570188935,37.21,76994.99,0.5,0.714,0.00019,16.5385]
[1779570189955,37.21,76987.77,0.5,0.71264,0.00019,16.57423]
[1779570190959,37.21,76983.91,0.5,0.71191,0.00019,16.59326]
[1779570193984,37.21,76988.74,0.5,0.71283,0.00019,16.56944]
[1779570195070,37.21,76991.59,0.5,0.71336,0.00019,16.5553]
[1779570197020,37.21,76984.04,0.5,0.71194,0.00019,16.59251]
[1779570198027,37.21,76979.75,0.5,0.71113,0.00019,16.61359]
[1779570199035,37.21,76974.58,0.5,0.71015,0.00019,16.63888]
[1779570200048,37.21,76983.11,0.5,0.71177,0.00019,16.59709]
[1779570201050,37.21,76985.45,0.5,0.71221,0.00019,16.58555]
[1779570204103,37.21,76976.58,0.5,0.71054,0.00019,16.62891]
[1779570205137,37.21,76933.07,0.5,0.70226,0.00019,16.83796]
[1779570207112,37.21,76927.79,0.5,0.70124,0.00019,16.8629]
[1779570209134,37.21,76923.34,0.5,0.70039,0.00019,16.88366]
[1779570210142,37.21,76904.04,0.5,0.69667,0.00019,16.97343]
[1779570211151,37.21,76888.93,0.5,0.69379,0.00019,17.03764]
[1779570212164,37.21,76881.92,0.5,0.69243,0.00019,17.06933]
[1779570213174,37.21,76875.81,0.5,0.69124,0.00019,17.09683]
[1779570214203,37.21,76864.96,0.5,0.68913,0.0002,17.14545]
[1779570215189,37.21,76866.4,0.5,0.68941,0.0002,17.13897]
[1779570219220,37.2,76839.63,0.5,0.68417,0.0002,17.2567]
[1779570220251,37.21,76801.13,0.5,0.67654,0.0002,17.42147]
[1779570224257,37.21,76813.32,0.5,0.67897,0.0002,17.36997]
[1779570225317,37.2,76842.19,0.5,0.68468,0.0002,17.24539]
[1779570226276,37.18,76842.19,0.5,0.68477,0.0002,17.2434]
[1779570227280,37.18,76859.28,0.5,0.68813,0.0002,17.16806]
[1779570228289,37.18,76866.98,0.5,0.68964,0.0002,17.13358]
[1779570229293,37.18,76852.82,0.5,0.68687,0.0002,17.19641]
[1779570230300,37.18,76856.27,0.5,0.68756,0.0002,17.18093]
[1779570232315,37.18,76855.57,0.5,0.68743,0.0002,17.1837]
[1779570233322,37.18,76842.98,0.5,0.68496,0.0002,17.23906]
[1779570234329,37.17,76837.48,0.5,0.68388,0.0002,17.263]
[1779570239364,37.17,76840.57,0.5,0.68451,0.0002,17.24895]
[1779570241377,37.17,76845.95,0.5,0.68558,0.0002,17.22514]
[1779570243399,37.16,76862.42,0.5,0.68883,0.0002,17.15198]
[1779570244406,37.16,76867.57,0.5,0.68985,0.0002,17.1287]
[1779570245465,37.16,76858.81,0.5,0.68814,0.0002,17.1677]
[1779570247429,37.16,76869.09,0.5,0.69016,0.0002,17.12143]
[1779570248434,37.16,76882.82,0.5,0.69285,0.00019,17.05923]
[1779570249442,37.15,76886.47,0.5,0.69357,0.00019,17.04248]
[1779570253471,37.15,76899.98,0.5,0.69622,0.00019,16.97978]
[1779570258506,37.14,76905.24,0.5,0.69726,0.00019,16.95486]
[1779570263541,37.13,76899.58,0.5,0.69621,0.00019,16.9801]
[1779570267569,37.13,76888.2,0.5,0.69403,0.00019,17.03156]
[1779570268578,37.13,76890.2,0.5,0.69443,0.00019,17.02217]
[1779570270591,37.12,76884.48,0.5,0.69333,0.00019,17.04794]
[1779570275628,37.11,76890.38,0.5,0.69455,0.00019,17.01512]
[1779570280662,37.11,76887.46,0.5,0.69401,0.00019,17.02775]
[1779570285703,37.1,76904.07,0.5,0.69727,0.00019,16.95043]
[1779570286714,37.1,76911.64,0.5,0.69874,0.00019,16.91498]
[1779570287718,37.1,76915.69,0.5,0.69953,0.00019,16.89585]
[1779570289732,37.1,76922.55,0.5,0.70087,0.00019,16.86329]
[1779570290738,37.09,76929.45,0.5,0.7022,0.00019,16.83054]
[1779570291746,37.09,76939.3,0.5,0.7041,0.00019,16.7835]
[1779570292753,37.09,76932.15,0.5,0.70274,0.00019,16.8174]
[1779570293764,37.09,76926.2,0.5,0.7016,0.00019,16.84537]
[1779570298795,37.08,76927.13,0.5,0.7018,0.00019,16.8404]
[1779570302841,37.08,76866.59,0.5,0.69005,0.0002,17.1195]
[1779570303838,37.05,76869.84,0.5,0.69082,0.0002,17.10162]
[1779570307867,37.02,76880.0,0.5,0.69298,0.0002,17.05147]
[1779570308874,37.01,76940.01,0.5,0.70462,0.00019,16.77021]
[1779570309880,37.01,76941.0,0.5,0.70481,0.00019,16.76545]
[1779570311903,37.01,76934.64,0.5,0.70359,0.00019,16.79588]
[1779570312901,37.01,76928.59,0.5,0.70242,0.00019,16.82467]
[1779570316032,37.01,76913.78,0.5,0.69957,0.00019,16.89445]
[1779570316929,37.01,76913.78,0.5,0.69957,0.00019,16.89443]
[1779570321964,37.01,76912.16,0.5,0.69926,0.00019,16.90192]
[1779570327000,37.01,76911.47,0.5,0.69913,0.00019,16.90503]
[1779570329014,37.01,76899.3,0.5,0.69677,0.00019,16.96178]
[1779570330024,37.01,76901.57,0.5,0.69722,0.00019,16.95114]
[1779570335069,37.01,76900.85,0.5,0.69713,0.00019,16.94916]
[1779570338085,37.0,76907.96,0.5,0.69852,0.00019,16.91572]
[1779570340099,37.0,76911.78,0.5,0.69927,0.00019,16.8977]
[1779570345133,37.0,76907.44,0.5,0.69844,0.00019,16.9177]
[1779570350169,37.0,76907.33,0.5,0.69842,0.00019,16.91807]
[1779570355203,37.0,76907.19,0.5,0.69839,0.00019,16.91889]
[1779570356320,37.0,76901.87,0.5,0.69736,0.00019,16.94375]
[1779570360239,37.01,76894.6,0.5,0.69591,0.00019,16.97834]
[1779570362256,37.01,76889.27,0.5,0.69485,0.0002,17.00341]
[1779570366390,37.01,76878.13,0.5,0.69266,0.0002,17.05472]
[1779570368297,37.02,76878.44,0.5,0.69272,0.0002,17.05343]
[1779570373332,37.02,76879.9,0.5,0.69299,0.0002,17.04706]
[1779570378366,37.02,76885.92,0.5,0.69416,0.0002,17.01967]
[1779570379372,37.02,76878.64,0.5,0.69273,0.0002,17.05304]
[1779570381387,37.02,76874.91,0.5,0.692,0.0002,17.07003]
[1779570382394,37.02,76869.53,0.5,0.69095,0.0002,17.09442]
[1779570384407,37.02,76862.22,0.5,0.6895,0.0002,17.12765]
[1779570385417,37.02,76854.68,0.5,0.68801,0.0002,17.16165]
[1779570386533,37.03,76848.15,0.5,0.68671,0.0002,17.1909]
[1779570392469,37.04,76858.02,0.5,0.68865,0.0002,17.14306]
[1779570393470,37.04,76861.56,0.5,0.68935,0.0002,17.12715]
[1779570398505,37.03,76865.86,0.5,0.69021,0.0002,17.10743]
[1779570399517,37.03,76871.2,0.5,0.69125,0.0002,17.08331]
[1779570401529,37.03,76874.2,0.5,0.69185,0.0002,17.06958]
[1779570402534,37.03,76880.45,0.5,0.69308,0.0002,17.04101]
[1779570405555,37.03,76893.23,0.5,0.69558,0.00019,16.98215]
[1779570406679,37.03,76893.55,0.5,0.69564,0.00019,16.98058]
[1779570409583,37.03,76900.16,0.5,0.69695,0.00019,16.94957]
[1779570410589,37.03,76917.7,0.5,0.70035,0.00019,16.86752]
[1779570411598,37.03,76922.98,0.5,0.70137,0.00019,16.84256]
[1779570412605,37.03,76906.78,0.5,0.69823,0.00019,16.91875]
[1779570413625,37.03,76900.79,0.5,0.69707,0.00019,16.94665]
[1779570416761,37.02,76894.26,0.5,0.6958,0.00019,16.97681]
[1779570419652,37.02,76900.26,0.5,0.69698,0.00019,16.94886]
[1779570421669,37.02,76906.07,0.5,0.69811,0.00019,16.9217]
[1779570423697,37.02,76911.36,0.5,0.69914,0.00019,16.89684]
[1779570424703,37.02,76928.91,0.5,0.70253,0.00019,16.81387]
[1779570425706,37.02,76979.33,0.5,0.71218,0.00019,16.56912]
[1779570426835,37.02,77007.84,0.5,0.71756,0.00019,16.42677]
[1779570427722,37.02,77008.24,0.5,0.71765,0.00019,16.42453]
[1779570428726,37.02,77001.48,0.5,0.71638,0.00019,16.45856]
[1779570429750,37.02,76990.43,0.5,0.71429,0.00019,16.51376]
[1779570430741,37.02,76986.4,0.5,0.71353,0.00019,16.53373]
[1779570431748,37.02,76991.61,0.5,0.71452,0.00019,16.50771]
[1779570433762,37.01,76995.32,0.5,0.71523,0.00019,16.48906]
[1779570436914,37.01,76983.5,0.5,0.713,0.00019,16.54772]
[1779570442827,37.01,76981.99,0.5,0.71274,0.00019,16.55462]
[1779570447869,37.01,76983.06,0.5,0.71296,0.00019,16.5488]
[1779570449878,37.0,76977.62,0.5,0.71193,0.00019,16.57559]
[1779570451891,37.0,76974.12,0.5,0.71131,0.00019,16.58763]
[1779570456926,37.0,76970.22,0.5,0.71058,0.00019,16.60662]
[1779570461963,37.0,76963.46,0.5,0.7093,0.00019,16.63961]
[1779570465989,37.0,76969.31,0.5,0.71042,0.00019,16.6108]
[1779570468009,37.0,76977.62,0.5,0.71199,0.00019,16.56991]
[1779570470017,37.0,76983.65,0.5,0.71314,0.00019,16.54011]
[1779570471029,37.0,76993.49,0.5,0.71499,0.00019,16.49121]
[1779570473041,37.0,77001.11,0.5,0.71643,0.00019,16.45313]
[1779570478076,37.0,77030.01,0.5,0.72184,0.00019,16.30664]
[1779570479086,37.0,77040.48,0.5,0.72379,0.00019,16.25287]
[1779570480091,37.0,77040.62,0.5,0.72381,0.00019,16.25225]
[1779570485142,37.01,77033.81,0.5,0.72253,0.00019,16.2876]
[1779570487321,37.01,77041.33,0.5,0.72393,0.00019,16.24902]
[1779570490167,37.01,77040.59,0.5,0.72379,0.00019,16.25297]
[1779570491175,37.01,77032.21,0.5,0.72223,0.00019,16.2961]
[1779570492179,37.01,77031.52,0.5,0.7221,0.00019,16.29962]
[1779570497392,37.01,77007.72,0.5,0.71764,0.00019,16.42085]
[1779570498220,37.01,77007.92,0.5,0.71767,0.00019,16.41989]
[1779570499228,37.01,77010.6,0.5,0.71817,0.00019,16.40638]
[1779570502249,37.01,77016.75,0.5,0.71932,0.00019,16.37541]
[1779570505270,37.01,77025.1,0.5,0.72087,0.00019,16.33315]
[1779570507464,37.01,77034.57,0.5,0.72264,0.00019,16.28484]
[1779570510305,37.02,77045.13,0.5,0.72459,0.00019,16.23063]
[1779570515342,37.02,77047.13,0.5,0.72499,0.00019,16.21564]
[1779570519371,37.02,77038.5,0.5,0.72337,0.00019,16.26066]
[1779570521385,37.02,77030.62,0.5,0.7219,0.00019,16.3013]
[1779570523399,37.02,77027.38,0.5,0.72129,0.00019,16.31802]
[1779570525413,37.03,77021.21,0.5,0.72013,0.00019,16.34965]
[1779570526419,37.03,77011.11,0.5,0.71823,0.00019,16.40097]
[1779570527618,37.03,77004.66,0.5,0.71701,0.00019,16.43363]
[1779570530448,37.03,76993.7,0.5,0.71494,0.00019,16.48882]
[1779570531473,37.03,76992.51,0.5,0.71471,0.00019,16.49479]
[1779570533470,37.03,76982.04,0.5,0.71272,0.00019,16.54702]
[1779570534477,37.03,76975.39,0.5,0.71146,0.00019,16.57996]
[1779570535482,37.03,76973.9,0.5,0.71117,0.00019,16.58736]
[1779570540518,37.03,76972.97,0.5,0.71099,0.00019,16.59218]
[1779570545558,37.04,76972.92,0.5,0.71097,0.00019,16.59275]
[1779570546565,37.04,76967.56,0.5,0.70994,0.00019,16.61913]
[1779570547768,37.04,76954.13,0.5,0.70738,0.00019,16.68468]
[1779570548575,37.04,76954.13,0.5,0.70737,0.00019,16.68482]
[1779570553616,37.04,76958.72,0.5,0.70823,0.00019,16.663]
[1779570558650,37.05,76958.28,0.5,0.70813,0.00019,16.66562]
[1779570563685,37.05,76961.86,0.5,0.7088,0.00019,16.64866]
[1779570568724,37.05,76964.21,0.5,0.70923,0.00019,16.6376]
[1779570573759,37.06,76965.3,0.5,0.70946,0.00019,16.62755]
[1779570576780,37.06,76956.46,0.5,0.70777,0.00019,16.6709]
[1779570577978,37.06,76953.36,0.5,0.70717,0.00019,16.68613]
[1779570581815,37.06,76958.89,0.5,0.70821,0.00019,16.6595]
[1779570586851,37.06,76962.65,0.5,0.70892,0.00019,16.64158]
[1779570589872,37.07,76967.92,0.5,0.70991,0.00019,16.61619]
[1779570594908,37.07,76966.64,0.5,0.70965,0.00019,16.62289]
[1779570599944,37.07,76966.09,0.5,0.70953,0.00019,16.62595]
[1779570604983,37.07,76979.95,0.5,0.71215,0.00019,16.55812]
[1779570605990,37.07,76989.3,0.5,0.71392,0.00019,16.51183]
[1779570606997,37.08,76981.57,0.5,0.71245,0.00019,16.55033]
[1779570608206,37.08,76974.75,0.5,0.71116,0.00019,16.584]
[1779570610020,37.08,76969.21,0.5,0.7101,0.00019,16.61128]
[1779570615051,37.08,76978.78,0.5,0.71191,0.00019,16.56453]
[1779570616057,37.08,76987.66,0.5,0.71359,0.00019,16.52068]
[1779570620086,37.08,76999.51,0.5,0.71582,0.00019,16.46166]
[1779570621096,37.08,77014.09,0.5,0.71856,0.00019,16.38838]
[1779570622100,37.08,77020.97,0.5,0.71985,0.00019,16.35354]
[1779570623108,37.08,77032.91,0.5,0.72207,0.00019,16.29287]
[1779570624115,37.08,77039.39,0.5,0.72327,0.00019,16.25973]
[1779570629151,37.08,77037.96,0.5,0.723,0.00019,16.26725]
[1779570630161,37.08,77027.79,0.5,0.72111,0.00019,16.31924]
[1779570633179,37.08,77020.77,0.5,0.71984,0.00019,16.34999]
[1779570638213,37.09,77022.62,0.5,0.72017,0.00019,16.34095]
[1779570642240,37.09,77015.83,0.5,0.71889,0.00019,16.3756]
[1779570644255,37.09,77008.63,0.5,0.71754,0.00019,16.41204]
[1779570648503,37.09,77003.35,0.5,0.71654,0.00019,16.43868]
[1779570654327,37.09,76995.51,0.5,0.71506,0.00019,16.47797]
[1779570658578,37.09,76989.93,0.5,0.71401,0.00019,16.50573]
[1779570664396,37.09,76985.92,0.5,0.71325,0.00019,16.52555]
[1779570669435,37.09,76984.72,0.5,0.71303,0.00019,16.53129]
[1779570671457,37.09,76963.39,0.5,0.70898,0.00019,16.63603]
[1779570672464,37.09,76953.1,0.5,0.70702,0.00019,16.68596]
[1779570674496,37.09,76948.52,0.5,0.70615,0.00019,16.70798]
[1779570677500,37.09,76955.02,0.5,0.7074,0.00019,16.67626]
[1779570679514,37.08,76960.06,0.5,0.70837,0.00019,16.65171]
[1779570684551,37.08,76956.26,0.5,0.70765,0.00019,16.67002]
[1779570685561,37.08,76962.57,0.5,0.70885,0.00019,16.6393]
[1779570687574,37.08,76955.89,0.5,0.70758,0.00019,16.67169]
[1779570688804,37.08,76947.83,0.5,0.70604,0.00019,16.71056]
[1779570691604,37.08,76942.11,0.5,0.705,0.00019,16.73272]
[1779570693619,37.08,76933.38,0.5,0.70332,0.00019,16.77438]
[1779570695630,37.08,76927.68,0.5,0.70223,0.00019,16.80134]
[1779570698874,37.08,76914.37,0.5,0.69967,0.00019,16.86386]
[1779570700667,37.07,76912.29,0.5,0.69928,0.00019,16.87339]
[1779570703688,37.07,76906.51,0.5,0.69816,0.00019,16.90014]
[1779570705702,37.07,76903.18,0.5,0.69753,0.00019,16.91546]
[1779570707718,37.07,76897.07,0.5,0.69635,0.00019,16.94358]
[1779570708947,37.07,76904.07,0.5,0.69771,0.00019,16.91097]
[1779570711744,37.07,76910.29,0.5,0.69893,0.00019,16.8816]
[1779570712752,37.06,76917.77,0.5,0.70039,0.00019,16.84634]
[1779570714766,37.06,76930.68,0.5,0.70289,0.00019,16.78492]
[1779570715772,37.06,76938.36,0.5,0.70438,0.00019,16.74803]
[1779570716781,37.06,76929.64,0.5,0.7027,0.00019,16.78963]
[1779570717785,37.06,76928.08,0.5,0.70241,0.00019,16.7969]
[1779570722821,37.05,76935.29,0.5,0.70382,0.00019,16.76184]
[1779570725844,37.05,76945.18,0.5,0.70573,0.00019,16.71407]
[1779570730880,37.05,76939.23,0.5,0.70461,0.00019,16.74228]
[1779570733899,37.04,76932.23,0.5,0.70327,0.00019,16.77545]
[1779570737927,37.04,76921.62,0.5,0.70124,0.00019,16.82536]
[1779570739184,37.04,76901.01,0.5,0.69725,0.00019,16.92199]
[1779570739941,37.04,76901.01,0.5,0.69725,0.00019,16.92183]
[1779570744977,37.03,76897.95,0.5,0.69669,0.00019,16.93533]
[1779570746991,37.03,76907.15,0.5,0.69848,0.00019,16.89228]
[1779570747997,37.03,76913.15,0.5,0.69965,0.00019,16.86401]
[1779570752026,37.03,76916.18,0.5,0.7003,0.00019,16.84414]
[1779570755049,37.02,76910.96,0.5,0.6993,0.00019,16.86833]
[1779570756053,37.02,76908.68,0.5,0.69887,0.00019,16.87889]
[1779570759324,37.02,76915.26,0.5,0.70015,0.00019,16.84768]
[1779570765116,37.01,76918.87,0.5,0.70088,0.00019,16.83]
[1779570768142,37.01,76911.4,0.5,0.69945,0.00019,16.8648]
[1779570769397,37.01,76885.73,0.5,0.69445,0.0002,16.98393]
[1779570770158,37.01,76885.73,0.5,0.69446,0.0002,16.98384]
[1779570771163,37.01,76881.04,0.5,0.69354,0.0002,17.00522]
[1779570776196,37.0,76880.88,0.5,0.69355,0.0002,17.00515]
[1779570781237,36.99,76882.59,0.5,0.69391,0.0002,16.99666]
[1779570783250,36.99,76892.58,0.5,0.69587,0.0002,16.95038]
[1779570784257,36.99,76901.24,0.5,0.69757,0.00019,16.90998]
[1779570785264,36.99,76908.5,0.5,0.69899,0.00019,16.87584]
[1779570786272,36.99,76913.02,0.5,0.69987,0.00019,16.85445]
[1779570788285,36.99,76922.13,0.5,0.70164,0.00019,16.81114]
[1779570789292,36.98,76927.99,0.5,0.70278,0.00019,16.78317]
[1779570790299,36.98,76933.66,0.5,0.70388,0.00019,16.75589]
[1779570791307,36.98,76941.75,0.5,0.70545,0.00019,16.71687]
[1779570792313,36.98,76937.92,0.5,0.70471,0.00019,16.73516]
[1779570795334,36.98,76943.96,0.5,0.70589,0.00019,16.70568]
[1779570800369,36.97,76950.16,0.5,0.7071,0.00019,16.67513]
[1779570801377,36.97,76956.52,0.5,0.70832,0.00019,16.64412]
[1779570802383,36.97,76963.88,0.5,0.70974,0.00019,16.60797]
[1779570803390,36.97,76966.65,0.5,0.71027,0.00019,16.59424]
[1779570808426,36.97,76970.89,0.5,0.7111,0.00019,16.57282]
[1779570813460,36.96,76961.73,0.5,0.70941,0.00019,16.61221]
[1779570815473,36.96,76957.86,0.5,0.70868,0.00019,16.63089]
[1779570820508,36.96,76959.38,0.5,0.709,0.00019,16.62278]
[1779570825544,36.95,76962.52,0.5,0.70963,0.00019,16.6067]
[1779570830579,36.94,76962.13,0.5,0.70958,0.00019,16.60779]
[1779570835613,36.94,76960.11,0.5,0.70922,0.00019,16.61703]
[1779570836621,36.94,76954.71,0.5,0.70819,0.00019,16.64334]
[1779570837629,36.94,76948.15,0.5,0.70693,0.00019,16.67516]
[1779570840649,36.93,76943.31,0.5,0.70602,0.00019,16.69826]
[1779570844679,36.93,76939.92,0.5,0.70538,0.00019,16.71424]
[1779570845688,36.93,76933.57,0.5,0.70416,0.00019,16.74472]
[1779570846691,36.93,76928.08,0.5,0.7031,0.00019,16.77093]
[1779570849958,36.93,76926.97,0.5,0.7029,0.00019,16.77589]
[1779570852738,36.93,76915.7,0.5,0.70072,0.00019,16.82924]
[1779570853743,36.92,76882.08,0.5,0.69417,0.0002,16.98601]
[1779570854748,36.92,76866.95,0.5,0.6912,0.0002,17.05513]
[1779570855755,36.92,76866.62,0.5,0.69114,0.0002,17.05652]
[1779570860791,36.92,76864.27,0.5,0.6907,0.0002,17.06647]
[1779570865824,36.91,76868.62,0.5,0.69159,0.0002,17.04605]
[1779570870124,36.91,76859.67,0.5,0.68984,0.0002,17.0862]
[1779570875895,36.9,76854.31,0.5,0.68885,0.0002,17.10463]
[1779570880194,36.9,76863.92,0.5,0.69077,0.0002,17.06071]
[1779570881937,36.89,76868.85,0.5,0.69175,0.0002,17.03805]
[1779570882944,36.89,76862.99,0.5,0.6906,0.0002,17.0646]
[1779570887978,36.89,76866.16,0.5,0.69125,0.0002,17.04967]
[1779570893018,36.88,76864.2,0.5,0.69089,0.0002,17.058]
[1779570898054,36.88,76863.66,0.5,0.6908,0.0002,17.05985]
[1779570903096,36.87,76863.59,0.5,0.69081,0.0002,17.05957]
[1779570905111,36.87,76868.88,0.5,0.69187,0.0002,17.03524]
[1779570910406,36.86,76882.2,0.5,0.69452,0.0002,16.97338]
[1779570912164,36.86,76883.03,0.5,0.69469,0.0002,16.96926]
[1779570914178,36.86,76889.46,0.5,0.69597,0.0002,16.93916]
[1779570916203,36.85,76903.38,0.5,0.6987,0.0002,16.8738]
[1779570917208,36.85,76904.15,0.5,0.69886,0.0002,16.87002]
[1779570919222,36.85,76897.64,0.5,0.6976,0.0002,16.90026]
[1779570923250,36.85,76893.48,0.5,0.69681,0.0002,16.91909]
[1779570928284,36.84,76890.38,0.5,0.69624,0.0002,16.9327]
[1779570933319,36.83,76890.99,0.5,0.69643,0.0002,16.92401]
[1779570935334,36.83,76905.25,0.5,0.69923,0.0002,16.8569]
[1779570936341,36.83,76914.35,0.5,0.70101,0.00019,16.81365]
[1779570937348,36.83,76908.85,0.5,0.69994,0.00019,16.83964]
[1779570939362,36.83,76898.08,0.5,0.69784,0.0002,16.89017]
[1779570941381,36.82,76895.72,0.5,0.69739,0.0002,16.90099]
[1779570942383,36.82,76886.66,0.5,0.69562,0.0002,16.94308]
[1779570943389,36.82,76871.65,0.5,0.69267,0.0002,17.01223]
[1779570944398,36.82,76869.44,0.5,0.69224,0.0002,17.02222]
[1779570949433,36.81,76870.29,0.5,0.69243,0.0002,17.01775]
[1779570954467,36.81,76876.17,0.5,0.69361,0.0002,16.99023]
[1779570956482,36.81,76860.09,0.5,0.69045,0.0002,17.06345]
[1779570957489,36.81,76852.02,0.5,0.68885,0.0002,17.09996]
[1779570958497,36.81,76849.41,0.5,0.68834,0.0002,17.11164]
[1779570960511,36.81,76831.36,0.5,0.68475,0.0002,17.19196]
[1779570961519,36.8,76826.44,0.5,0.68377,0.0002,17.21354]
[1779570964537,36.8,76835.73,0.5,0.68564,0.0002,17.17208]
[1779570965545,36.8,76844.36,0.5,0.68737,0.0002,17.13346]
[1779570966554,36.8,76845.25,0.5,0.68755,0.0002,17.12936]
[1779570971606,36.79,76850.39,0.5,0.6886,0.0002,17.10571]
[1779570972603,36.79,76837.96,0.5,0.68613,0.0002,17.16125]
[1779570973603,36.79,76820.56,0.5,0.68265,0.0002,17.2381]
[1779570974607,36.79,76819.18,0.5,0.68237,0.0002,17.24425]
[1779570976623,36.8,76807.81,0.5,0.68008,0.0002,17.29386]
[1779570977632,36.8,76800.32,0.5,0.67857,0.0002,17.32619]
[1779570979642,36.8,76797.24,0.5,0.67794,0.0002,17.33952]
[1779570984678,36.8,76796.19,0.5,0.67772,0.0002,17.34433]
[1779570986691,36.8,76810.4,0.5,0.68057,0.0002,17.28334]
[1779570987699,36.8,76819.93,0.5,0.68248,0.0002,17.24196]
[1779570988706,36.8,76818.93,0.5,0.68227,0.0002,17.24641]
[1779570993741,36.81,76817.99,0.5,0.68211,0.0002,17.24585]
[1779570998778,36.81,76817.28,0.5,0.68195,0.0002,17.24922]
[1779571003811,36.81,76818.15,0.5,0.68212,0.0002,17.24556]
[1779571006832,36.81,76836.74,0.5,0.68584,0.0002,17.16358]
[1779571007838,36.81,76844.98,0.5,0.68748,0.0002,17.12683]
[1779571008849,36.81,76850.9,0.5,0.68867,0.0002,17.1]
[1779571009854,36.81,76866.57,0.5,0.69178,0.0002,17.02879]
[1779571011125,36.81,76858.32,0.5,0.69015,0.0002,17.06624]
[1779571012874,36.8,76847.72,0.5,0.68805,0.0002,17.11394]
[1779571013881,36.8,76847.64,0.5,0.68804,0.0002,17.11418]
[1779571017961,36.8,76820.72,0.5,0.68269,0.0002,17.23318]
[1779571018939,36.8,76811.14,0.5,0.68075,0.0002,17.27527]
[1779571019939,36.8,76814.15,0.5,0.68135,0.0002,17.26222]
[1779571024983,36.81,76812.28,0.5,0.68096,0.0002,17.2707]
[1779571025994,36.81,76790.13,0.5,0.67649,0.0002,17.36603]
[1779571026995,36.81,76766.9,0.5,0.67179,0.0002,17.46339]
[1779571028003,36.81,76766.58,0.5,0.67172,0.0002,17.46474]
[1779571032028,36.81,76770.35,0.5,0.67248,0.0002,17.44922]
[1779571035058,36.81,76785.72,0.5,0.67559,0.0002,17.38498]
[1779571036070,36.81,76796.78,0.5,0.67782,0.0002,17.33801]
[1779571037072,36.81,76763.9,0.5,0.67116,0.0002,17.47616]
[1779571038079,36.81,76760.15,0.5,0.6704,0.0002,17.49157]
[1779571041380,36.81,76750.58,0.5,0.66845,0.0002,17.53065]
[1779571043114,36.81,76745.82,0.5,0.66748,0.0002,17.54991]
[1779571047143,36.81,76739.49,0.5,0.6662,0.0002,17.57523]
[1779571052179,36.81,76739.54,0.5,0.66625,0.0002,17.56991]
[1779571057213,36.81,76739.2,0.5,0.66619,0.0002,17.57097]
[1779571060234,36.8,76733.52,0.5,0.66504,0.0002,17.59358]
[1779571061552,36.8,76724.68,0.5,0.66323,0.00021,17.62854]
[1779571065273,36.8,76734.85,0.5,0.66533,0.0002,17.58791]
[1779571068294,36.8,76738.35,0.5,0.66605,0.0002,17.5737]
[1779571071622,36.8,76748.83,0.5,0.6682,0.0002,17.53125]
[1779571073331,36.8,76751.56,0.5,0.66876,0.0002,17.52012]
[1779571077362,36.8,76768.69,0.5,0.67225,0.0002,17.44966]
[1779571078370,36.8,76776.04,0.5,0.67374,0.0002,17.41906]
[1779571079376,36.8,76785.76,0.5,0.67571,0.0002,17.37823]
[1779571080382,36.8,76795.92,0.5,0.67775,0.0002,17.33514]
[1779571081693,36.8,76808.25,0.5,0.68024,0.0002,17.28199]
[1779571087434,36.79,76804.21,0.5,0.67947,0.0002,17.29863]
[1779571090457,36.79,76794.31,0.5,0.67748,0.0002,17.34087]
[1779571093476,36.79,76801.47,0.5,0.67891,0.0002,17.31041]
[1779571098511,36.79,76803.24,0.5,0.67926,0.0002,17.30309]
[1779571101532,36.79,76808.65,0.5,0.68035,0.0002,17.27965]
[1779571104557,36.79,76821.91,0.5,0.68302,0.0002,17.22164]
[1779571105563,36.79,76831.9,0.5,0.68502,0.0002,17.1775]
[1779571110595,36.78,76838.32,0.5,0.68633,0.0002,17.14842]
[1779571115631,36.78,76842.09,0.5,0.68714,0.0002,17.12603]
[1779571117645,36.77,76848.03,0.5,0.68833,0.0002,17.09919]
[1779571122680,36.77,76852.1,0.5,0.68916,0.0002,17.0804]
[1779571127716,36.77,76854.53,0.5,0.68965,0.0002,17.06903]
[1779571130736,36.76,76860.37,0.5,0.69082,0.0002,17.04232]
[1779571132750,36.76,76852.93,0.5,0.68935,0.0002,17.07591]
[1779571134763,36.76,76858.8,0.5,0.69052,0.0002,17.04915]
[1779571139800,36.76,76862.98,0.5,0.69136,0.0002,17.02983]
[1779571144834,36.76,76862.85,0.5,0.69135,0.0002,17.03011]
[1779571148862,36.76,76868.39,0.5,0.69245,0.0002,17.0046]
[1779571152189,36.75,76847.83,0.5,0.68838,0.0002,17.09798]
[1779571152898,36.75,76847.83,0.5,0.68838,0.0002,17.09793]
[1779571154912,36.75,76839.19,0.5,0.68666,0.0002,17.13658]
[1779571155920,36.75,76831.22,0.5,0.68507,0.0002,17.17202]
[1779571156927,36.75,76828.07,0.5,0.68445,0.0002,17.18593]
[1779571162260,36.75,76825.03,0.5,0.68385,0.0002,17.19912]
[1779571168005,36.75,76828.11,0.5,0.68444,0.0002,17.18598]
[1779571172332,36.76,76819.84,0.5,0.6828,0.0002,17.21792]
[1779571174046,36.76,76819.54,0.5,0.68273,0.0002,17.21952]
[1779571179081,36.77,76819.54,0.5,0.68269,0.0002,17.22038]
[1779571181095,36.77,76827.75,0.5,0.68432,0.0002,17.18456]
[1779571182404,36.78,76817.73,0.5,0.68231,0.0002,17.22879]
[1779571184116,36.78,76814.63,0.5,0.68167,0.0002,17.24267]
[1779571188152,36.79,76820.25,0.5,0.68277,0.0002,17.21875]
[1779571189151,36.79,76826.71,0.5,0.68406,0.0002,17.19047]
[1779571190158,36.79,76832.55,0.5,0.68522,0.0002,17.1648]
[1779571192474,36.79,76832.78,0.5,0.68524,0.0002,17.16428]
[1779571199223,36.8,76832.03,0.5,0.68505,0.0002,17.16858]
[1779571201240,36.8,76847.09,0.5,0.68805,0.0002,17.10159]
[1779571202552,36.81,76917.85,0.5,0.70196,0.00019,16.77378]
[1779571203255,36.81,76917.85,0.5,0.70196,0.00019,16.77384]
[1779571204262,36.81,76908.17,0.5,0.70004,0.0002,16.82084]
[1779571205270,36.81,76905.84,0.5,0.69958,0.0002,16.83192]
[1779571207282,36.81,76899.71,0.5,0.69838,0.0002,16.86088]
[1779571212625,36.82,76901.45,0.5,0.69872,0.0002,16.85279]
[1779571216345,36.82,76921.74,0.5,0.70267,0.00019,16.75659]
[1779571217352,36.82,76931.19,0.5,0.7045,0.00019,16.71119]
[1779571218364,36.82,76937.01,0.5,0.7056,0.00019,16.68388]
[1779571219369,36.82,76987.56,0.5,0.7153,0.00019,16.43424]
[1779571220378,36.84,77004.04,0.5,0.71836,0.00019,16.35261]
[1779571221382,36.84,77001.19,0.5,0.71782,0.00019,16.36727]
[1779571222704,36.84,76991.98,0.5,0.71606,0.00019,16.41402]
[1779571226418,36.85,76983.5,0.5,0.71439,0.00019,16.45836]
[1779571230450,36.87,76976.5,0.5,0.71295,0.00019,16.49614]
[1779571232775,36.87,76971.32,0.5,0.712,0.00019,16.51682]
[1779571237523,36.87,76976.89,0.5,0.71305,0.00019,16.48949]
[1779571242847,36.88,76976.66,0.5,0.71299,0.00019,16.49098]
[1779571248598,36.88,76976.81,0.5,0.713,0.00019,16.49078]
[1779571253633,36.9,76980.02,0.5,0.71349,0.00019,16.47806]
[1779571258667,36.92,76980.81,0.5,0.71357,0.00019,16.47611]
[1779571263709,36.92,76974.56,0.5,0.71236,0.00019,16.50767]
[1779571265722,36.92,76969.27,0.5,0.71135,0.00019,16.53404]
[1779571270757,36.95,76971.87,0.5,0.71169,0.00019,16.52523]
[1779571275798,36.96,76972.94,0.5,0.71188,0.00019,16.5205]
[1779571280838,36.96,76974.07,0.5,0.71207,0.00019,16.51539]
[1779571282847,36.96,76983.61,0.5,0.71388,0.00019,16.46823]
[1779571284861,36.99,76988.9,0.5,0.71478,0.00019,16.44472]
[1779571289897,37.03,76986.31,0.5,0.71405,0.00019,16.46418]
[1779571294932,37.06,76987.99,0.5,0.71426,0.00019,16.45491]
[1779571299967,37.07,76986.91,0.5,0.71403,0.00019,16.46095]
[1779571305004,37.07,76990.41,0.5,0.71467,0.00019,16.4441]
[1779571310042,37.08,76993.07,0.5,0.71515,0.00019,16.4314]
[1779571315072,37.09,76990.24,0.5,0.71456,0.00019,16.44702]
[1779571320160,37.09,76989.64,0.5,0.71443,0.00019,16.45057]
[1779571323415,37.1,76982.49,0.5,0.71303,0.00019,16.4874]
[1779571328210,37.11,76976.06,0.5,0.71179,0.00019,16.51966]
[1779571333485,37.11,76977.0,0.5,0.71194,0.00019,16.51575]
[1779571339288,37.12,76976.82,0.5,0.71188,0.00019,16.51728]
[1779571340296,37.12,76962.78,0.5,0.7092,0.00019,16.58618]
[1779571341302,37.12,76958.66,0.5,0.70841,0.00019,16.60636]
[1779571342309,37.12,76952.77,0.5,0.70728,0.00019,16.63502]
[1779571343555,37.12,76978.39,0.5,0.71216,0.00019,16.50997]
[1779571345329,37.12,76977.29,0.5,0.71195,0.00019,16.51552]
[1779571349360,37.12,76967.66,0.5,0.7101,0.00019,16.56328]
[1779571350366,37.13,76965.93,0.5,0.70977,0.00019,16.57183]
[1779571356408,37.13,76965.36,0.5,0.70968,0.00019,16.56997]
[1779571358421,37.13,76974.25,0.5,0.71136,0.00019,16.52669]
[1779571363695,37.13,76974.06,0.5,0.71132,0.00019,16.52791]
[1779571369498,37.13,76968.64,0.5,0.71028,0.00019,16.55458]
[1779571374533,37.14,76967.65,0.5,0.71009,0.00019,16.55962]
[1779571380575,37.14,76967.8,0.5,0.71011,0.00019,16.55901]
[1779571385613,37.14,76974.02,0.5,0.71129,0.00019,16.5287]
[1779571390647,37.14,76978.5,0.5,0.71213,0.00019,16.50703]
[1779571395684,37.14,76982.76,0.5,0.71292,0.00019,16.4864]
[1779571400718,37.15,76981.15,0.5,0.71261,0.00019,16.49459]
[1779571405754,37.15,76978.27,0.5,0.71206,0.00019,16.50885]
[1779571410788,37.15,76973.29,0.5,0.71111,0.00019,16.53338]
[1779571415825,37.15,76975.24,0.5,0.71152,0.00019,16.5188]
[1779571421865,37.15,76971.31,0.5,0.71075,0.00019,16.5385]
[1779571424115,37.15,76958.07,0.5,0.70822,0.00019,16.60324]
[1779571429924,37.16,76952.68,0.5,0.70717,0.00019,16.62981]
[1779571434957,37.16,76953.36,0.5,0.70729,0.00019,16.62681]
[1779571439992,37.16,76952.17,0.5,0.70705,0.00019,16.63286]
[1779571445030,37.16,76948.78,0.5,0.70639,0.00019,16.64948]
[1779571447044,37.16,76942.27,0.5,0.70514,0.00019,16.68082]
[1779571452079,37.16,76941.88,0.5,0.70506,0.00019,16.68285]
[1779571457119,37.17,76941.24,0.5,0.70493,0.00019,16.68605]
[1779571460135,37.17,76947.34,0.5,0.7061,0.00019,16.65691]
[1779571465171,37.17,76946.19,0.5,0.70587,0.00019,16.66273]
[1779571470204,37.17,76946.17,0.5,0.70586,0.00019,16.66299]
[1779571472218,37.17,76928.41,0.5,0.70249,0.00019,16.74255]
[1779571473227,37.17,76921.09,0.5,0.70107,0.00019,16.7772]
[1779571478261,37.17,76910.85,0.5,0.69908,0.00019,16.82539]
[1779571480275,37.17,76901.57,0.5,0.69728,0.00019,16.86858]
[1779571481282,37.17,76895.54,0.5,0.6961,0.00019,16.89643]
[1779571483298,37.17,76891.74,0.5,0.69536,0.00019,16.91393]
[1779571484541,37.17,76882.07,0.5,0.69347,0.0002,16.95821]
[1779571486317,37.17,76878.49,0.5,0.69277,0.0002,16.97464]
[1779571491351,37.18,76885.15,0.5,0.69407,0.0002,16.94441]
[1779571496387,37.18,76885.72,0.5,0.69417,0.0002,16.94196]
[1779571501422,37.18,76884.78,0.5,0.69398,0.0002,16.94635]
[1779571502429,37.18,76871.55,0.5,0.69139,0.0002,17.00642]
[1779571503436,37.18,76858.7,0.5,0.68887,0.0002,17.06413]
[1779571504681,37.18,76839.63,0.5,0.6851,0.0002,17.14845]
[1779571506458,37.19,76824.57,0.5,0.68206,0.0002,17.21528]
[1779571507464,37.19,76822.6,0.5,0.68166,0.0002,17.22392]
[1779571509481,37.2,76839.25,0.5,0.68495,0.0002,17.15189]
[1779571510486,37.2,76842.32,0.5,0.68555,0.0002,17.13862]
[1779571514751,37.21,76836.37,0.5,0.68434,0.0002,17.16546]
[1779571517535,37.21,76819.32,0.5,0.68094,0.0002,17.23953]
[1779571518544,37.21,76816.9,0.5,0.68046,0.0002,17.25001]
[1779571523582,37.22,76819.02,0.5,0.68086,0.0002,17.24141]
[1779571524824,37.22,76778.14,0.5,0.67268,0.0002,17.41312]
[1779571530633,37.22,76779.84,0.5,0.67301,0.0002,17.40642]
[1779571535669,37.22,76777.32,0.5,0.67253,0.0002,17.41203]
[1779571537682,37.22,76768.87,0.5,0.67082,0.0002,17.44668]
[1779571542717,37.22,76773.02,0.5,0.67165,0.0002,17.42994]
[1779571544964,37.23,76778.96,0.5,0.67284,0.0002,17.40568]
[1779571548762,37.23,76789.0,0.5,0.67485,0.0002,17.36436]
[1779571549767,37.23,76795.12,0.5,0.67607,0.0002,17.33895]
[1779571550774,37.23,76789.12,0.5,0.67486,0.0002,17.36406]
[1779571555039,37.23,76794.85,0.5,0.676,0.0002,17.34048]
[1779571560844,37.24,76797.25,0.5,0.67645,0.0002,17.33102]
[1779571565880,37.24,76798.74,0.5,0.67673,0.0002,17.32523]
[1779571567894,37.25,76790.92,0.5,0.67515,0.0002,17.35807]
[1779571569907,37.25,76780.4,0.5,0.67304,0.0002,17.40172]
[1779571575180,37.25,76775.07,0.5,0.67196,0.0002,17.42374]
[1779571577964,37.25,76767.72,0.5,0.67048,0.0002,17.45381]
[1779571583000,37.25,76762.89,0.5,0.6695,0.0002,17.4735]
[1779571588035,37.25,76760.64,0.5,0.66904,0.0002,17.48267]
[1779571590049,37.25,76767.93,0.5,0.6705,0.0002,17.45326]
[1779571591056,37.25,76773.85,0.5,0.67173,0.0002,17.4242]
[1779571595319,37.26,76780.32,0.5,0.67302,0.0002,17.39785]
[1779571601126,37.26,76785.29,0.5,0.67401,0.0002,17.37765]
[1779571602133,37.26,76792.92,0.5,0.67553,0.0002,17.34601]
[1779571607167,37.26,76785.6,0.5,0.67406,0.0002,17.3766]
[1779571612203,37.26,76785.02,0.5,0.67394,0.0002,17.37907]
[1779571615230,37.26,76791.41,0.5,0.67522,0.0002,17.35262]
[1779571620268,37.26,76790.44,0.5,0.67502,0.0002,17.35669]
[1779571625304,37.26,76787.74,0.5,0.67448,0.0002,17.3679]
[1779571630339,37.26,76787.79,0.5,0.67449,0.0002,17.36761]
[1779571635373,37.26,76786.4,0.5,0.67422,0.0002,17.37322]
[1779571640408,37.26,76780.82,0.5,0.67311,0.0002,17.39611]
[1779571645671,37.26,76781.06,0.5,0.67316,0.0002,17.39497]
[1779571649479,37.26,76790.55,0.5,0.67507,0.0002,17.35562]
[1779571650497,37.26,76797.18,0.5,0.6764,0.0002,17.32794]
[1779571652504,37.26,76800.67,0.5,0.67713,0.0002,17.30833]
[1779571657542,37.26,76799.75,0.5,0.67694,0.0002,17.31233]
[1779571662573,37.26,76798.57,0.5,0.6767,0.0002,17.31733]
[1779571665812,37.26,76817.41,0.5,0.68046,0.0002,17.23756]
[1779571667609,37.26,76825.01,0.5,0.68197,0.0002,17.20498]
[1779571668616,37.26,76830.38,0.5,0.68303,0.0002,17.18185]
[1779571671637,37.26,76832.38,0.5,0.68342,0.0002,17.1733]
[1779571674658,37.26,76826.96,0.5,0.68234,0.0002,17.19694]
[1779571679694,37.27,76824.85,0.5,0.68191,0.0002,17.20631]
[1779571682717,37.27,76816.83,0.5,0.6803,0.0002,17.24096]
[1779571684729,37.27,76813.52,0.5,0.67964,0.0002,17.25528]
[1779571689765,37.28,76812.69,0.5,0.67946,0.0002,17.25916]
[1779571692786,37.28,76805.37,0.5,0.67799,0.0002,17.29039]
[1779571696023,37.28,76792.93,0.5,0.67549,0.0002,17.3427]
[1779571699838,37.28,76785.09,0.5,0.67392,0.0002,17.37538]
[1779571700843,37.28,76778.47,0.5,0.67259,0.0002,17.40261]
[1779571706094,37.28,76775.9,0.5,0.67207,0.0002,17.41328]
[1779571710914,37.28,76768.68,0.5,0.67061,0.0002,17.4428]
[1779571712928,37.28,76761.14,0.5,0.66913,0.0002,17.46824]
[1779571714969,37.28,76769.34,0.5,0.67078,0.0002,17.4351]
[1779571717990,37.28,76763.46,0.5,0.66959,0.0002,17.45898]
[1779571722020,37.28,76757.57,0.5,0.6684,0.0002,17.4827]
[1779571726236,37.28,76749.97,0.5,0.66687,0.0002,17.51304]
[1779571732090,37.28,76750.17,0.5,0.66691,0.0002,17.51216]
[1779571737129,37.28,76748.43,0.5,0.66655,0.0002,17.51915]
[1779571739140,37.28,76741.35,0.5,0.66512,0.0002,17.54716]
[1779571744175,37.29,76746.95,0.5,0.66625,0.0002,17.5251]
[1779571746376,37.29,76762.15,0.5,0.66932,0.0002,17.4644]
[1779571749211,37.29,76755.15,0.5,0.6679,0.0002,17.49259]
[1779571754246,37.29,76748.89,0.5,0.66663,0.0002,17.51774]
[1779571758275,37.29,76742.99,0.5,0.66543,0.0002,17.54119]
[1779571763312,37.29,76741.99,0.5,0.66522,0.0002,17.54522]
[1779571766515,37.29,76733.76,0.5,0.66355,0.0002,17.57753]
[1779571768346,37.29,76731.13,0.5,0.66301,0.0002,17.58781]
[1779571773381,37.29,76737.8,0.5,0.6644,0.0002,17.5569]
[1779571776402,37.29,76746.01,0.5,0.66606,0.0002,17.52461]
[1779571777410,37.29,76740.64,0.5,0.66497,0.0002,17.5458]
[1779571780431,37.29,76746.12,0.5,0.66608,0.0002,17.52418]
[1779571783452,37.29,76738.93,0.5,0.66462,0.0002,17.55255]
[1779571788486,37.29,76739.37,0.5,0.66471,0.0002,17.55078]
[1779571793521,37.29,76737.77,0.5,0.66439,0.0002,17.557]
[1779571797560,37.29,76717.29,0.5,0.66022,0.0002,17.63643]
[1779571798568,37.29,76686.46,0.5,0.65391,0.00021,17.75225]
[1779571799575,37.3,76679.31,0.5,0.65243,0.00021,17.77848]
[1779571801588,37.29,76646.92,0.5,0.64575,0.00021,17.89413]
[1779571801893,37.29,76646.92,0.5,0.64575,0.00021,17.89413]
[1779571802597,37.29,76628.92,0.5,0.64201,0.00021,17.95627]
[1779571802741,37.29,76628.92,0.5,0.64201,0.00021,17.95627]
[1779571803632,37.29,76599.42,0.5,0.63585,0.00021,18.05468]
[1779571804372,37.29,76599.42,0.5,0.63585,0.00021,18.05468]
[1779571804762,37.29,76564.1,0.5,0.62842,0.00021,18.16679]
[1779571805781,37.29,76540.51,0.5,0.62343,0.00021,18.23814]
[1779571806757,37.29,76540.51,0.5,0.62343,0.00021,18.23814]
[1779571806770,37.29,76524.77,0.5,0.62009,0.00021,18.28415]
[1779571807840,37.29,76502.2,0.5,0.61528,0.00021,18.34786]
[1779571808866,37.29,76487.08,0.5,0.61205,0.00021,18.38905]
[1779571809350,37.29,76487.08,0.5,0.61205,0.00021,18.38905]
[1779571809811,37.29,76471.22,0.5,0.60865,0.00021,18.43094]
[1779571810901,37.29,76490.54,0.5,0.61279,0.00021,18.37973]
[1779571811917,37.29,76466.65,0.5,0.60768,0.00021,18.44268]
[1779571812552,37.29,76466.65,0.5,0.60768,0.00021,18.44268]
[1779571812848,37.29,76470.48,0.5,0.6085,0.00021,18.43278]
[1779571813925,37.29,76470.48,0.5,0.6085,0.00021,18.43278]
[1779571814021,37.29,76448.97,0.5,0.60388,0.00022,18.48735]
[1779571814450,37.29,76448.97,0.5,0.60388,0.00022,18.48735]
[1779571814624,37.29,76448.97,0.5,0.60388,0.00022,18.48735]
[1779571814862,37.29,76448.97,0.5,0.60388,0.00022,18.4873]
[1779571815861,37.29,76448.97,0.5,0.60388,0.00022,18.4873]
[1779571815874,37.29,76447.92,0.5,0.60366,0.00022,18.48988]
[1779571817467,37.29,76448.55,0.5,0.60379,0.00022,18.48829]
[1779571817885,37.29,76452.75,0.5,0.6047,0.00022,18.47779]
[1779571818893,37.31,76470.91,0.5,0.60854,0.00021,18.43233]
[1779571819223,37.31,76470.91,0.5,0.60854,0.00021,18.43233]
[1779571819532,37.31,76470.91,0.5,0.60854,0.00021,18.43233]
[1779571819600,37.31,76470.91,0.5,0.60854,0.00021,18.43233]
[1779571819901,37.33,76486.36,0.5,0.61181,0.00021,18.39218]
[1779571820916,37.33,76506.86,0.5,0.61618,0.00021,18.33627]
[1779571821924,37.33,76515.39,0.5,0.618,0.00021,18.31225]
[1779571822928,37.32,76529.62,0.5,0.62103,0.00021,18.27141]
[1779571824282,37.32,76530.81,0.5,0.62129,0.00021,18.26789]
[1779571824878,37.32,76530.81,0.5,0.62129,0.00021,18.26789]
[1779571824946,37.32,76526.3,0.5,0.62033,0.00021,18.28095]
[1779571825470,37.32,76526.3,0.5,0.62033,0.00021,18.28095]
[1779571825966,37.32,76484.72,0.5,0.61147,0.00021,18.39636]
[1779571827054,37.32,76484.72,0.5,0.61147,0.00021,18.39636]
[1779571827075,37.32,76481.12,0.5,0.6107,0.00021,18.40593]
[1779571828117,37.32,76481.12,0.5,0.6107,0.00021,18.40592]
[1779571829058,37.32,76481.12,0.5,0.6107,0.00021,18.40592]
[1779571829080,37.32,76476.31,0.5,0.60967,0.00021,18.41867]
[1779571829662,37.32,76476.31,0.5,0.60967,0.00021,18.41867]
[1779571829723,37.32,76476.31,0.5,0.60967,0.00021,18.41867]
[1779571829837,37.32,76476.31,0.5,0.60967,0.00021,18.41867]
[1779571829984,37.32,76476.31,0.5,0.60967,0.00021,18.41866]
[1779571831083,37.32,76476.31,0.5,0.60967,0.00021,18.41866]
[1779571830990,37.32,76480.37,0.5,0.61054,0.00021,18.40796]
[1779571831996,37.32,76480.03,0.5,0.61049,0.00021,18.40408]
[1779571833004,37.32,76472.52,0.5,0.60888,0.00021,18.42375]
[1779571833497,37.32,76472.52,0.5,0.60888,0.00021,18.42375]
[1779571834012,37.32,76470.7,0.5,0.60849,0.00021,18.42845]
[1779571835019,37.32,76476.51,0.5,0.60973,0.00021,18.41338]
[1779571836033,37.34,76490.48,0.5,0.61268,0.00021,18.37676]
[1779571838047,37.36,76498.68,0.5,0.61437,0.00021,18.35536]
[1779571839054,37.37,76501.75,0.5,0.615,0.00021,18.34727]
[1779571840066,37.38,76495.35,0.5,0.6136,0.00021,18.3652]
[1779571842091,37.4,76500.68,0.5,0.61468,0.00021,18.35151]
[1779571842210,37.4,76500.68,0.5,0.61468,0.00021,18.35151]
[1779571842572,37.4,76500.68,0.5,0.61468,0.00021,18.35151]
[1779571842606,37.4,76500.68,0.5,0.61468,0.00021,18.35151]
[1779571843095,37.4,76504.29,0.5,0.61545,0.00021,18.34154]
[1779571844102,37.4,76518.3,0.5,0.61843,0.00021,18.30234]
[1779571845111,37.4,76522.66,0.5,0.61936,0.00021,18.28989]
[1779571845602,37.4,76522.66,0.5,0.61936,0.00021,18.28989]
[1779571845924,37.4,76522.66,0.5,0.61936,0.00021,18.28989]
[1779571846114,37.4,76513.87,0.5,0.6175,0.00021,18.31473]
[1779571846624,37.4,76513.87,0.5,0.6175,0.00021,18.31473]
[1779571847128,37.4,76518.2,0.5,0.61842,0.00021,18.30247]
[1779571848133,37.4,76523.07,0.5,0.61946,0.00021,18.28857]
[1779571848392,37.4,76523.07,0.5,0.61946,0.00021,18.28857]
[1779571849143,37.4,76524.66,0.5,0.6198,0.00021,18.28398]
[1779571849266,37.4,76524.66,0.5,0.6198,0.00021,18.28398]
[1779571849810,37.4,76524.66,0.5,0.6198,0.00021,18.28398]
[1779571850149,37.39,76547.99,0.5,0.62474,0.00021,18.21561]
[1779571850738,37.39,76547.99,0.5,0.62474,0.00021,18.21561]
[1779571851152,37.39,76553.22,0.5,0.62585,0.00021,18.19985]
[1779571853053,37.39,76553.22,0.5,0.62585,0.00021,18.19985]
[1779571853067,37.39,76523.85,0.5,0.61964,0.00021,18.28609]
[1779571856193,37.39,76519.41,0.5,0.6187,0.00021,18.29873]
[1779571857646,37.39,76529.33,0.5,0.6208,0.00021,18.27034]
[1779571858207,37.39,76529.33,0.5,0.6208,0.00021,18.27028]
[1779571860222,37.39,76525.47,0.5,0.61999,0.00021,18.28129]
[1779571861231,37.39,76520.53,0.5,0.61895,0.00021,18.29538]
[1779571862235,37.39,76511.31,0.5,0.61699,0.00021,18.32136]
[1779571863243,37.38,76521.93,0.5,0.61925,0.00021,18.29131]
[1779571864250,37.38,76540.57,0.5,0.6232,0.00021,18.2372]
[1779571866265,37.38,76543.66,0.5,0.62386,0.00021,18.22797]
[1779571868794,37.38,76543.28,0.5,0.62379,0.00021,18.22893]
[1779571868854,37.38,76545.66,0.5,0.6243,0.00021,18.22178]
[1779571870295,37.38,76558.94,0.5,0.6271,0.00021,18.18183]
[1779571871459,37.38,76558.94,0.5,0.6271,0.00021,18.18183]
[1779571871659,37.38,76558.94,0.5,0.6271,0.00021,18.18183]
[1779571871677,37.38,76576.63,0.5,0.63082,0.00021,18.1272]
[1779571872313,37.38,76576.63,0.5,0.63082,0.00021,18.1272]
[1779571874325,37.38,76581.3,0.5,0.6318,0.00021,18.11247]
[1779571875329,37.38,76578.19,0.5,0.63115,0.00021,18.12225]
[1779571876336,37.38,76571.01,0.5,0.62964,0.00021,18.14467]
[1779571877793,37.38,76580.67,0.5,0.63167,0.00021,18.11443]
[1779571878204,37.38,76580.67,0.5,0.63167,0.00021,18.11443]
[1779571878522,37.38,76580.67,0.5,0.63167,0.00021,18.11443]
[1779571880364,37.38,76578.92,0.5,0.63131,0.00021,18.11992]
[1779571882378,37.38,76575.97,0.5,0.63069,0.00021,18.12914]
[1779571884391,37.38,76571.64,0.5,0.62978,0.00021,18.14263]
[1779571886406,37.38,76566.89,0.5,0.62878,0.00021,18.15736]
[1779571887865,37.38,76575.98,0.5,0.63069,0.00021,18.12913]
[1779571889733,37.38,76575.98,0.5,0.63069,0.00021,18.12913]
[1779571889738,37.38,76582.91,0.5,0.63215,0.00021,18.10728]
[1779571891441,37.38,76589.83,0.5,0.63363,0.00021,18.08039]
[1779571894462,37.38,76591.18,0.5,0.63391,0.00021,18.0761]
[1779571895469,37.38,76599.03,0.5,0.63555,0.00021,18.05077]
[1779571897934,37.38,76596.09,0.5,0.63493,0.00021,18.06037]
[1779571900842,37.38,76597.86,0.5,0.6353,0.00021,18.05463]
[1779571900943,37.38,76620.28,0.5,0.63999,0.00021,17.98054]
[1779571902526,37.37,76624.19,0.5,0.64081,0.00021,17.96735]
[1779571904533,37.37,76616.84,0.5,0.63928,0.00021,17.99192]
[1779571906329,37.37,76617.12,0.5,0.63934,0.00021,17.99094]
[1779571906550,37.37,76623.35,0.5,0.64064,0.00021,17.96999]
[1779571908009,37.37,76608.95,0.5,0.63765,0.00021,18.01796]
[1779571909583,37.37,76607.66,0.5,0.63737,0.00021,18.02226]
[1779571911587,37.37,76613.87,0.5,0.63867,0.00021,18.00172]
[1779571912848,37.37,76613.87,0.5,0.63867,0.00021,18.00172]
[1779571912882,37.37,76613.87,0.5,0.63867,0.00021,18.00172]
[1779571912983,37.37,76617.55,0.5,0.63944,0.00021,17.98945]
[1779571913632,37.37,76617.55,0.5,0.63944,0.00021,17.98945]
[1779571913690,37.37,76618.93,0.5,0.63972,0.00021,17.98483]
[1779571916622,37.37,76619.2,0.5,0.63978,0.00021,17.98391]
[1779571916668,37.37,76625.54,0.5,0.6411,0.00021,17.96254]
[1779571917892,37.37,76625.54,0.5,0.6411,0.00021,17.96254]
[1779571917971,37.37,76628.08,0.5,0.64164,0.00021,17.95388]
[1779571923679,37.37,76632.93,0.5,0.64265,0.00021,17.93729]
[1779571928150,37.37,76639.26,0.5,0.64397,0.00021,17.91549]
[1779571933748,37.37,76632.98,0.5,0.64266,0.00021,17.93704]
[1779571938219,37.37,76627.09,0.5,0.64144,0.00021,17.95701]
[1779571943817,37.36,76624.12,0.5,0.64083,0.00021,17.96694]
[1779571948853,37.36,76625.99,0.5,0.64123,0.00021,17.96054]
[1779571950867,37.36,76632.8,0.5,0.64264,0.00021,17.93735]
[1779571954896,37.36,76641.6,0.5,0.64451,0.00021,17.90206]
[1779571956910,37.36,76634.09,0.5,0.64295,0.00021,17.92784]
[1779571960938,37.36,76627.21,0.5,0.64153,0.00021,17.95123]
[1779571962952,37.36,76619.17,0.5,0.63986,0.00021,17.97829]
[1779571965976,37.35,76612.47,0.5,0.63846,0.00021,18.00055]
[1779571971011,37.35,76610.49,0.5,0.63807,0.00021,18.0068]
[1779571976047,37.35,76613.01,0.5,0.6386,0.00021,17.99832]
[1779571979068,37.35,76624.03,0.5,0.6409,0.00021,17.96136]
[1779571984102,37.34,76624.18,0.5,0.64095,0.00021,17.96062]
[1779571988131,37.34,76618.08,0.5,0.63968,0.00021,17.98111]
[1779571993167,37.34,76610.94,0.5,0.63819,0.00021,18.00475]
[1779571997887,37.34,76611.18,0.5,0.63826,0.00021,18.00372]
[1779571998205,37.33,76610.21,0.5,0.63806,0.00021,18.00687]
[1779572000216,37.33,76614.51,0.5,0.63896,0.00021,17.99253]
[1779572000986,37.33,76614.51,0.5,0.63896,0.00021,17.99253]
[1779572001224,37.33,76614.47,0.5,0.63895,0.00021,17.99264]
[1779572004042,37.33,76615.46,0.5,0.63916,0.00021,17.98929]
[1779572004243,37.33,76614.05,0.5,0.63887,0.00021,17.99397]
[1779572009202,37.33,76613.45,0.5,0.63875,0.00021,17.99586]
[1779572009282,37.33,76613.46,0.5,0.63876,0.00021,17.9958]
[1779572011294,37.32,76623.08,0.5,0.64081,0.00021,17.95844]
[1779572016328,37.32,76620.75,0.5,0.64035,0.00021,17.96574]
[1779572021364,37.31,76623.4,0.5,0.64094,0.00021,17.95628]
[1779572026398,37.3,76623.8,0.5,0.64105,0.00021,17.95443]
[1779572030428,37.29,76630.05,0.5,0.64237,0.00021,17.93276]
[1779572035470,37.28,76635.9,0.5,0.64362,0.00021,17.91227]
[1779572037480,37.28,76645.45,0.5,0.6456,0.00021,17.87909]
[1779572040501,37.28,76645.59,0.5,0.64564,0.00021,17.87847]
[1779572045538,37.28,76656.8,0.5,0.64799,0.00021,17.83859]
[1779572046544,37.27,76666.96,0.5,0.65009,0.00021,17.8022]
[1779572047551,37.27,76676.45,0.5,0.65205,0.00021,17.76779]
[1779572048991,37.27,76680.01,0.5,0.65279,0.00021,17.75476]
[1779572054603,37.27,76690.53,0.5,0.65496,0.00021,17.71597]
[1779572056614,37.27,76695.71,0.5,0.65602,0.00021,17.69674]
[1779572061651,37.28,76699.91,0.5,0.65687,0.00021,17.6812]
[1779572066685,37.28,76702.76,0.5,0.65744,0.0002,17.67069]
[1779572071721,37.28,76705.36,0.5,0.65801,0.0002,17.65605]
[1779572073738,37.28,76718.22,0.5,0.66064,0.0002,17.60705]
[1779572074744,37.28,76720.63,0.5,0.66113,0.0002,17.59776]
[1779572077765,37.28,76726.13,0.5,0.66226,0.0002,17.57641]
[1779572079202,37.28,76732.16,0.5,0.66349,0.0002,17.55283]
[1779572084816,37.27,76737.75,0.5,0.66464,0.0002,17.53067]
[1779572089857,37.27,76738.46,0.5,0.6648,0.0002,17.52761]
[1779572091866,37.27,76749.09,0.5,0.66696,0.0002,17.48552]
[1779572092880,37.27,76751.62,0.5,0.66747,0.0002,17.47542]
[1779572095895,37.27,76758.69,0.5,0.66891,0.0002,17.44701]
[1779572097908,37.27,76744.48,0.5,0.66603,0.0002,17.50371]
[1779572099342,37.27,76740.4,0.5,0.6652,0.0002,17.5198]
[1779572104959,37.27,76737.52,0.5,0.66463,0.0002,17.53096]
[1779572109993,37.26,76735.51,0.5,0.66422,0.0002,17.53872]
[1779572115030,37.26,76731.22,0.5,0.66336,0.0002,17.55532]
[1779572117043,37.26,76720.37,0.5,0.66115,0.0002,17.59726]
[1779572120063,37.26,76726.83,0.5,0.66248,0.0002,17.57213]
[1779572125098,37.26,76743.92,0.5,0.66596,0.0002,17.50497]
[1779572126106,37.26,76752.22,0.5,0.66765,0.0002,17.47193]
[1779572130134,37.26,76760.37,0.5,0.6693,0.0002,17.43909]
[1779572132147,37.26,76770.73,0.5,0.67143,0.0002,17.39206]
[1779572135171,37.26,76782.28,0.5,0.67375,0.0002,17.34473]
[1779572137189,37.26,76796.57,0.5,0.67661,0.0002,17.28538]
[1779572142222,37.26,76798.32,0.5,0.67695,0.0002,17.27837]
[1779572147256,37.26,76800.24,0.5,0.67732,0.0002,17.27059]
[1779572152291,37.27,76801.54,0.5,0.67757,0.0002,17.26542]
[1779572157326,37.27,76802.84,0.5,0.67781,0.0002,17.26023]
[1779572162361,37.27,76803.33,0.5,0.6779,0.0002,17.25845]
[1779572167396,37.28,76805.24,0.5,0.67827,0.0002,17.25069]
[1779572172431,37.28,76808.66,0.5,0.67894,0.0002,17.23655]
[1779572175453,37.28,76790.62,0.5,0.67532,0.0002,17.31239]
[1779572177467,37.28,76784.79,0.5,0.67416,0.0002,17.33655]
[1779572182503,37.28,76782.23,0.5,0.67365,0.0002,17.34694]
[1779572187544,37.28,76777.88,0.5,0.67279,0.0002,17.36461]
[1779572192572,37.28,76775.63,0.5,0.67237,0.0002,17.36874]
[1779572196600,37.28,76782.0,0.5,0.67366,0.0002,17.34255]
[1779572197607,37.28,76788.42,0.5,0.67494,0.0002,17.31599]
[1779572200048,37.28,76794.88,0.5,0.67623,0.0002,17.28923]
[1779572202642,37.28,76789.17,0.5,0.67508,0.0002,17.31315]
[1779572203648,37.28,76783.64,0.5,0.67397,0.0002,17.3361]
[1779572208685,37.28,76792.95,0.5,0.67583,0.0002,17.29763]
[1779572213719,37.28,76796.49,0.5,0.67653,0.0002,17.28304]
[1779572218754,37.29,76799.66,0.5,0.67715,0.0002,17.26999]
[1779572223789,37.29,76802.49,0.5,0.67771,0.0002,17.25838]
[1779572227817,37.29,76807.83,0.5,0.67876,0.0002,17.23602]
[1779572230257,37.29,76813.54,0.5,0.6799,0.0002,17.21194]
[1779572235874,37.3,76815.73,0.5,0.68031,0.0002,17.20302]
[1779572240908,37.3,76818.33,0.5,0.68081,0.0002,17.1923]
[1779572245943,37.31,76818.45,0.5,0.68082,0.0002,17.19227]
[1779572248964,37.31,76804.76,0.5,0.67808,0.0002,17.25054]
[1779572250399,37.31,76796.13,0.5,0.67635,0.0002,17.28688]
[1779572256014,37.31,76797.46,0.5,0.67665,0.0002,17.27653]
[1779572261048,37.31,76798.65,0.5,0.67688,0.0002,17.2717]
[1779572263093,37.31,76786.76,0.5,0.67449,0.0002,17.32131]
[1779572264097,37.31,76757.28,0.5,0.66855,0.0002,17.44148]
[1779572265104,37.31,76747.71,0.5,0.66661,0.0002,17.47966]
[1779572266113,37.31,76747.57,0.5,0.66659,0.0002,17.48011]
[1779572270538,37.31,76741.57,0.5,0.66539,0.0002,17.50357]
[1779572272160,37.31,76727.34,0.5,0.66249,0.0002,17.55914]
[1779572273169,37.31,76737.93,0.5,0.66465,0.0002,17.51773]
[1779572274179,37.31,76743.69,0.5,0.66582,0.0002,17.49503]
[1779572275186,37.31,76749.97,0.5,0.6671,0.0002,17.47013]
[1779572276191,37.31,76766.42,0.5,0.67043,0.0002,17.40399]
[1779572281226,37.31,76762.26,0.5,0.66958,0.0002,17.42088]
[1779572283241,37.31,76753.0,0.5,0.66771,0.0002,17.45809]
[1779572284248,37.31,76747.08,0.5,0.66651,0.0002,17.48162]
[1779572289284,37.31,76745.07,0.5,0.66611,0.0002,17.48944]
[1779572291301,37.3,76736.81,0.5,0.66444,0.0002,17.52192]
[1779572295325,37.3,76726.38,0.5,0.66232,0.0002,17.56245]
[1779572299355,37.3,76719.64,0.5,0.66094,0.0002,17.58857]
[1779572304389,37.31,76719.14,0.5,0.66081,0.0002,17.59099]
[1779572309424,37.32,76719.51,0.5,0.66087,0.0002,17.59]
[1779572310431,37.32,76728.49,0.5,0.6627,0.0002,17.55531]
[1779572315466,37.32,76726.74,0.5,0.66238,0.0002,17.55713]
[1779572318487,37.32,76720.67,0.5,0.66112,0.0002,17.58089]
[1779572323522,37.33,76702.34,0.5,0.65735,0.0002,17.65093]
[1779572324530,37.33,76681.84,0.5,0.65314,0.00021,17.72703]
[1779572325535,37.32,76667.79,0.5,0.65025,0.00021,17.77802]
[1779572328556,37.32,76674.51,0.5,0.65164,0.00021,17.75365]
[1779572330572,37.32,76681.52,0.5,0.65308,0.00021,17.72808]
[1779572332585,37.32,76687.21,0.5,0.65425,0.00021,17.7072]
[1779572337620,37.33,76685.76,0.5,0.65395,0.00021,17.71266]
[1779572342657,37.33,76689.5,0.5,0.65471,0.00021,17.69901]
[1779572345675,37.33,76678.23,0.5,0.65238,0.00021,17.74051]
[1779572346684,37.33,76670.18,0.5,0.65072,0.00021,17.76969]
[1779572351722,37.33,76668.94,0.5,0.65047,0.00021,17.77408]
[1779572356757,37.33,76669.25,0.5,0.65054,0.00021,17.77289]
[1779572358770,37.33,76676.85,0.5,0.65211,0.00021,17.74535]
[1779572363805,37.33,76680.09,0.5,0.65277,0.00021,17.73362]
[1779572368840,37.33,76667.49,0.5,0.65017,0.00021,17.77935]
[1779572373878,37.33,76665.36,0.5,0.64977,0.00021,17.78201]
[1779572378913,37.33,76657.32,0.5,0.64811,0.00021,17.81057]
[1779572381331,37.32,76637.38,0.5,0.64397,0.00021,17.88023]
[1779572383947,37.32,76636.93,0.5,0.64389,0.00021,17.8817]
[1779572386968,37.32,76642.24,0.5,0.645,0.00021,17.8631]
[1779572392003,37.31,76636.89,0.5,0.64391,0.00021,17.88132]
[1779572394109,37.31,76635.4,0.5,0.6436,0.00021,17.88642]
[1779572394210,37.31,76603.86,0.5,0.63701,0.00021,17.99258]
[1779572395028,37.31,76603.86,0.5,0.63702,0.00021,17.99249]
[1779572396372,37.31,76603.86,0.5,0.63702,0.00021,17.99249]
[1779572396377,37.31,76604.47,0.5,0.63715,0.00021,17.99043]
[1779572400778,37.31,76609.52,0.5,0.63821,0.00021,17.97367]
[1779572401473,37.31,76600.68,0.5,0.63637,0.00021,18.00264]
[1779572402518,37.31,76600.68,0.5,0.63637,0.00021,18.00264]
[1779572402555,37.31,76597.46,0.5,0.63569,0.00021,18.01314]
[1779572404098,37.31,76586.12,0.5,0.6333,0.00021,18.04983]
[1779572405218,37.31,76586.12,0.5,0.6333,0.00021,18.04983]
[1779572405251,37.31,76586.12,0.5,0.6333,0.00021,18.04983]
[1779572405689,37.31,76586.12,0.5,0.6333,0.00021,18.04983]
[1779572405841,37.31,76572.18,0.5,0.63036,0.00021,18.09403]
[1779572406109,37.31,76572.18,0.5,0.63036,0.00021,18.09403]
[1779572408127,37.31,76568.79,0.5,0.62964,0.00021,18.10462]
[1779572413163,37.31,76566.75,0.5,0.62922,0.00021,18.11091]
[1779572415177,37.31,76562.42,0.5,0.6283,0.00021,18.12431]
[1779572417191,37.31,76570.31,0.5,0.62997,0.00021,18.09986]
[1779572418199,37.31,76573.61,0.5,0.63066,0.00021,18.08953]
[1779572419346,37.31,76573.61,0.5,0.63066,0.00021,18.08953]
[1779572419412,37.31,76576.72,0.5,0.63132,0.00021,18.07977]
[1779572421614,37.31,76557.48,0.5,0.62725,0.00021,18.13954]
[1779572423563,37.31,76557.55,0.5,0.62727,0.00021,18.13932]
[1779572423604,37.31,76541.53,0.5,0.62388,0.00021,18.18753]
[1779572425566,37.31,76542.12,0.5,0.624,0.00021,18.18577]
[1779572425647,37.3,76532.12,0.5,0.62188,0.00021,18.21518]
[1779572427266,37.31,76536.45,0.5,0.6228,0.00021,18.20259]
[1779572428271,37.31,76542.55,0.5,0.62409,0.00021,18.18459]
[1779572431683,37.31,76552.11,0.5,0.62613,0.00021,18.15128]
[1779572433309,37.33,76553.68,0.5,0.62642,0.00021,18.1471]
[1779572435321,37.34,76557.76,0.5,0.62726,0.00021,18.13511]
[1779572440361,37.37,76558.42,0.5,0.62728,0.00021,18.13487]
[1779572441756,37.38,76563.09,0.5,0.62824,0.00021,18.12104]
[1779572444385,37.4,76567.07,0.5,0.62902,0.00021,18.1097]
[1779572449420,37.44,76568.81,0.5,0.62927,0.00021,18.10613]
[1779572451825,37.44,76574.51,0.5,0.63047,0.00021,18.08839]
[1779572454456,37.44,76569.14,0.5,0.62934,0.00021,18.10507]
[1779572455462,37.43,76563.54,0.5,0.62819,0.00021,18.12198]
[1779572456629,37.43,76563.54,0.5,0.62819,0.00021,18.12198]
[1779572456731,37.43,76549.89,0.5,0.62531,0.00021,18.16335]
[1779572457477,37.43,76549.42,0.5,0.62521,0.00021,18.16468]
[1779572458483,37.43,76528.61,0.5,0.6208,0.00021,18.22595]
[1779572460498,37.43,76525.22,0.5,0.62008,0.00021,18.23576]
[1779572462511,37.43,76520.67,0.5,0.61911,0.00021,18.24882]
[1779572463462,37.43,76520.67,0.5,0.61911,0.00021,18.24882]
[1779572463518,37.43,76518.73,0.5,0.61869,0.00021,18.25436]
[1779572465535,37.43,76515.6,0.5,0.61802,0.00021,18.2633]
[1779572466846,37.43,76515.6,0.5,0.61802,0.00021,18.2633]
[1779572467546,37.44,76514.25,0.5,0.61773,0.00021,18.26714]
[1779572472580,37.43,76511.64,0.5,0.61718,0.00021,18.27445]
[1779572474596,37.43,76518.91,0.5,0.61872,0.00021,18.25396]
[1779572476003,37.43,76521.86,0.5,0.61937,0.00021,18.24532]
[1779572476049,37.43,76521.86,0.5,0.61937,0.00021,18.24532]
[1779572476391,37.43,76521.86,0.5,0.61937,0.00021,18.24532]
[1779572476610,37.43,76528.67,0.5,0.62082,0.00021,18.22572]
[1779572477616,37.43,76532.68,0.5,0.62167,0.00021,18.21403]
[1779572480637,37.43,76535.79,0.5,0.62233,0.00021,18.20499]
[1779572481644,37.43,76541.65,0.5,0.62357,0.00021,18.18773]
[1779572482650,37.45,76544.91,0.5,0.62421,0.00021,18.1789]
[1779572483657,37.46,76548.33,0.5,0.62488,0.00021,18.16946]
[1779572485672,37.49,76552.37,0.5,0.62565,0.00021,18.15872]
[1779572487686,37.48,76548.58,0.5,0.62488,0.00021,18.16958]
[1779572488564,37.48,76548.58,0.5,0.62488,0.00021,18.16958]
[1779572488725,37.48,76548.58,0.5,0.62488,0.00021,18.16958]
[1779572488729,37.48,76528.76,0.5,0.62068,0.00021,18.22779]
[1779572489461,37.48,76528.76,0.5,0.62068,0.00021,18.22779]
[1779572489705,37.47,76528.76,0.5,0.62072,0.00021,18.22717]
[1779572490712,37.47,76521.17,0.5,0.61911,0.00021,18.24893]
[1779572491719,37.47,76516.75,0.5,0.61819,0.00021,18.25675]
[1779572492712,37.47,76516.75,0.5,0.61819,0.00021,18.25675]
[1779572492789,37.48,76506.16,0.5,0.61591,0.00021,18.28673]
[1779572495316,37.5,76504.7,0.5,0.61556,0.00021,18.2913]
[1779572495745,37.5,76504.69,0.5,0.61555,0.00021,18.29138]
[1779572496452,37.5,76504.69,0.5,0.61555,0.00021,18.29138]
[1779572496884,37.5,76504.69,0.5,0.61555,0.00021,18.29138]
[1779572496758,37.5,76501.84,0.5,0.61494,0.00021,18.29936]
[1779572497017,37.5,76501.84,0.5,0.61494,0.00021,18.29936]
[1779572497759,37.5,76489.11,0.5,0.61222,0.00021,18.33381]
[1779572498767,37.5,76472.93,0.5,0.60877,0.00021,18.37633]
[1779572500781,37.5,76469.75,0.5,0.60809,0.00021,18.38448]
[1779572502994,37.5,76467.48,0.5,0.60761,0.00021,18.39024]
[1779572503426,37.5,76467.48,0.5,0.60761,0.00021,18.39024]
[1779572503802,37.5,76464.17,0.5,0.6069,0.00021,18.39865]
[1779572505817,37.49,76458.76,0.5,0.60575,0.00021,18.41225]
[1779572507832,37.49,76463.35,0.5,0.60673,0.00021,18.40065]
[1779572512865,37.49,76459.5,0.5,0.60592,0.00021,18.41022]
[1779572514341,37.49,76458.12,0.5,0.60563,0.00021,18.41365]
[1779572514880,37.49,76463.17,0.5,0.6067,0.00021,18.401]
[1779572515521,37.49,76463.17,0.5,0.6067,0.00021,18.401]
[1779572515886,37.49,76476.45,0.5,0.60955,0.00021,18.36683]
[1779572517901,37.49,76469.67,0.5,0.6081,0.00021,18.38436]
[1779572519916,37.49,76466.04,0.5,0.60732,0.00021,18.39361]
[1779572523447,37.49,76465.39,0.5,0.60719,0.00021,18.39522]
[1779572523467,37.48,76469.76,0.5,0.60813,0.00021,18.38401]
[1779572525961,37.49,76476.42,0.5,0.60955,0.00021,18.36683]
[1779572526967,37.49,76480.46,0.5,0.61041,0.00021,18.3563]
[1779572530997,37.49,76483.83,0.5,0.61111,0.00021,18.34763]
[1779572536029,37.5,76485.27,0.5,0.6114,0.00021,18.34407]
[1779572541064,37.51,76484.24,0.5,0.61117,0.00021,18.34698]
[1779572542469,37.51,76489.42,0.5,0.61226,0.00021,18.3333]
[1779572544087,37.51,76493.64,0.5,0.61316,0.00021,18.32201]
[1779572549122,37.51,76495.84,0.5,0.61362,0.00021,18.31622]
[1779572552849,37.51,76495.84,0.5,0.61362,0.00021,18.31624]
[1779572552950,37.52,76501.45,0.5,0.61483,0.00021,18.29627]
[1779572553993,37.52,76501.45,0.5,0.61483,0.00021,18.29627]
[1779572554160,37.52,76512.19,0.5,0.61711,0.00021,18.26661]
[1779572555547,37.52,76512.19,0.5,0.61711,0.00021,18.26661]
[1779572555560,37.52,76542.03,0.5,0.62343,0.00021,18.18107]
[1779572557178,37.52,76545.53,0.5,0.62417,0.00021,18.17081]
[1779572558185,37.52,76552.72,0.5,0.62568,0.00021,18.14944]
[1779572559081,37.52,76552.72,0.5,0.62568,0.00021,18.14944]
[1779572559195,37.52,76553.75,0.5,0.6259,0.00021,18.14639]
[1779572564667,37.53,76556.06,0.5,0.62637,0.00021,18.1396]
[1779572564768,37.53,76562.63,0.5,0.62775,0.00021,18.11975]
[1779572569263,37.53,76565.61,0.5,0.62837,0.00021,18.11071]
[1779572572829,37.53,76567.11,0.5,0.62869,0.00021,18.10614]
[1779572572936,37.53,76570.98,0.5,0.6295,0.00021,18.09424]
[1779572575305,37.53,76576.74,0.5,0.63071,0.00021,18.07635]
[1779572577321,37.53,76573.1,0.5,0.62995,0.00021,18.08763]
[1779572582750,37.53,76569.71,0.5,0.62924,0.00021,18.09812]
[1779572586383,37.53,76577.34,0.5,0.63084,0.00021,18.07449]
[1779572587390,37.53,76578.2,0.5,0.63102,0.00021,18.07179]
[1779572590410,37.53,76581.16,0.5,0.63164,0.00021,18.06247]
[1779572591418,37.53,76587.67,0.5,0.63301,0.00021,18.04189]
[1779572592958,37.53,76587.67,0.5,0.63301,0.00021,18.04189]
[1779572592820,37.53,76591.72,0.5,0.63385,0.00021,18.02903]
[1779572593433,37.53,76591.86,0.5,0.63388,0.00021,18.02858]
[1779572594439,37.53,76601.3,0.5,0.63585,0.00021,17.99824]
[1779572595446,37.53,76608.11,0.5,0.63727,0.00021,17.97606]
[1779572598467,37.53,76604.55,0.5,0.63653,0.00021,17.98761]
[1779572600481,37.53,76597.68,0.5,0.63511,0.00021,18.00974]
[1779572604511,37.53,76596.53,0.5,0.63487,0.00021,18.01338]
[1779572604613,37.52,76596.8,0.5,0.63494,0.00021,18.01231]
[1779572610551,37.51,76597.07,0.5,0.63503,0.00021,18.01092]
[1779572615586,37.51,76599.81,0.5,0.63564,0.00021,17.99699]
[1779572620621,37.5,76598.26,0.5,0.63535,0.00021,18.00141]
[1779572625022,37.49,76596.07,0.5,0.63492,0.00021,18.00814]
[1779572625656,37.49,76593.1,0.5,0.63431,0.00021,18.01749]
[1779572626663,37.49,76587.08,0.5,0.63305,0.00021,18.03665]
[1779572627670,37.48,76580.25,0.5,0.63162,0.00021,18.0582]
[1779572629683,37.48,76570.07,0.5,0.62949,0.00021,18.08984]
[1779572631698,37.48,76577.93,0.5,0.63114,0.00021,18.06532]
[1779572632704,37.48,76584.53,0.5,0.63253,0.00021,18.04446]
[1779572637740,37.44,76575.48,0.5,0.63076,0.00021,18.07093]
[1779572638747,37.44,76572.52,0.5,0.63014,0.00021,18.08004]
[1779572639864,37.44,76572.52,0.5,0.63014,0.00021,18.08004]
[1779572639965,37.44,76570.79,0.5,0.62978,0.00021,18.0853]
[1779572645797,37.43,76570.1,0.5,0.62967,0.00021,18.08694]
[1779572650627,37.42,76569.2,0.5,0.62951,0.00021,18.08924]
[1779572650641,37.42,76569.2,0.5,0.62951,0.00021,18.08924]
[1779572650731,37.42,76569.2,0.5,0.62951,0.00021,18.08924]
[1779572650833,37.41,76568.96,0.5,0.62947,0.00021,18.08986]
[1779572653852,37.41,76575.71,0.5,0.63089,0.00021,18.0688]
[1779572659895,37.41,76573.47,0.5,0.63042,0.00021,18.07582]
[1779572661908,37.41,76577.3,0.5,0.63124,0.00021,18.06363]
[1779572667951,37.4,76580.25,0.5,0.63189,0.00021,18.05391]
[1779572672986,37.4,76574.84,0.5,0.63077,0.00021,18.06614]
[1779572676006,37.4,76571.62,0.5,0.6301,0.00021,18.07614]
[1779572682049,37.4,76568.52,0.5,0.62945,0.00021,18.08567]
[1779572688091,37.4,76567.09,0.5,0.62915,0.00021,18.08998]
[1779572693126,37.39,76571.54,0.5,0.63011,0.00021,18.07593]
[1779572695079,37.39,76572.1,0.5,0.63023,0.00021,18.0741]
[1779572695146,37.39,76577.07,0.5,0.63128,0.00021,18.05845]
[1779572696147,37.39,76586.16,0.5,0.6332,0.00021,18.02965]
[1779572697156,37.39,76590.48,0.5,0.63411,0.00021,18.01581]
[1779572702188,37.39,76593.2,0.5,0.63468,0.00021,18.00692]
[1779572706196,37.38,76593.54,0.5,0.63477,0.00021,18.00565]
[1779572706255,37.38,76594.55,0.5,0.63498,0.00021,18.00233]
[1779572712260,37.37,76594.51,0.5,0.63499,0.00021,18.00212]
[1779572715280,37.37,76597.56,0.5,0.63563,0.00021,17.99222]
[1779572716336,37.37,76597.56,0.5,0.63563,0.00021,17.99222]
[1779572716751,37.37,76597.56,0.5,0.63563,0.00021,17.99222]
[1779572716769,37.37,76598.87,0.5,0.63591,0.00021,17.98794]
[1779572719308,37.37,76605.21,0.5,0.63724,0.00021,17.96715]
[1779572724346,37.37,76609.61,0.5,0.63817,0.00021,17.95244]
[1779572729377,37.37,76613.87,0.5,0.63908,0.00021,17.93805]
[1779572733812,37.36,76632.92,0.5,0.64309,0.00021,17.86867]
[1779572737434,37.36,76636.63,0.5,0.64387,0.00021,17.8559]
[1779572742469,37.36,76636.3,0.5,0.6438,0.00021,17.85694]
[1779572747504,37.36,76639.89,0.5,0.64456,0.00021,17.84445]
[1779572750527,37.36,76645.86,0.5,0.6458,0.00021,17.82358]
[1779572753954,37.36,76653.25,0.5,0.64735,0.00021,17.79752]
[1779572755575,37.36,76647.05,0.5,0.64606,0.00021,17.81926]
[1779572756582,37.35,76640.8,0.5,0.64478,0.00021,17.84077]
[1779572759603,37.35,76634.32,0.5,0.64345,0.00021,17.8627]
[1779572764638,37.33,76632.71,0.5,0.64315,0.00021,17.86761]
[1779572769673,37.32,76631.98,0.5,0.64303,0.00021,17.86951]
[1779572774708,37.32,76635.56,0.5,0.64381,0.00021,17.85664]
[1779572776723,37.32,76638.96,0.5,0.64452,0.00021,17.84486]
[1779572777729,37.32,76644.98,0.5,0.64578,0.00021,17.82389]
[1779572779743,37.31,76645.29,0.5,0.64585,0.00021,17.8227]
[1779572782764,37.31,76637.5,0.5,0.64424,0.00021,17.84942]
[1779572787803,37.3,76635.12,0.5,0.64379,0.00021,17.85695]
[1779572790828,37.29,76627.06,0.5,0.64213,0.00021,17.88423]
[1779572791450,37.29,76627.06,0.5,0.64213,0.00021,17.88423]
[1779572791804,37.29,76627.06,0.5,0.64213,0.00021,17.88423]
[1779572791849,37.29,76627.06,0.5,0.64213,0.00021,17.88423]
[1779572791942,37.26,76578.03,0.5,0.63195,0.00021,18.03912]
[1779572794236,37.26,76566.18,0.5,0.62945,0.00021,18.07626]
[1779572794857,37.25,76565.97,0.5,0.62941,0.00021,18.07684]
[1779572796872,37.25,76574.5,0.5,0.63123,0.00021,18.04999]
[1779572797879,37.25,76579.69,0.5,0.63232,0.00021,18.03352]
[1779572798885,37.25,76582.68,0.5,0.63296,0.00021,18.02397]
[1779572802913,37.25,76578.75,0.5,0.63213,0.00021,18.03651]
[1779572803920,37.25,76571.45,0.5,0.63059,0.00021,18.05945]
[1779572804928,37.25,76566.24,0.5,0.62949,0.00021,18.07565]
[1779572806673,37.25,76564.17,0.5,0.62906,0.00021,18.082]
[1779572806945,37.24,76560.04,0.5,0.62819,0.00021,18.09471]
[1779572807952,37.24,76552.66,0.5,0.62662,0.00021,18.11727]
[1779572808963,37.24,76548.23,0.5,0.62569,0.00021,18.13068]
[1779572810974,37.24,76538.39,0.5,0.62359,0.00021,18.16013]
[1779572811980,37.24,76540.71,0.5,0.62409,0.00021,18.15316]
[1779572812986,37.24,76543.81,0.5,0.62475,0.00021,18.14384]
[1779572817105,37.24,76543.29,0.5,0.62465,0.00021,18.14526]
[1779572817121,37.23,76538.52,0.5,0.62364,0.00021,18.15947]
[1779572820036,37.23,76532.72,0.5,0.62241,0.00021,18.17647]
[1779572821045,37.23,76525.29,0.5,0.62083,0.00021,18.19815]
[1779572823068,37.23,76517.26,0.5,0.61912,0.00021,18.22122]
[1779572823820,37.23,76517.26,0.5,0.61912,0.00021,18.22122]
[1779572824073,37.23,76521.74,0.5,0.62008,0.00021,18.20832]
[1779572825086,37.23,76539.57,0.5,0.62389,0.00021,18.15596]
[1779572826089,37.23,76548.7,0.5,0.62583,0.00021,18.12854]
[1779572826533,37.23,76548.7,0.5,0.62583,0.00021,18.12854]
[1779572827094,37.23,76545.53,0.5,0.62516,0.00021,18.1381]
[1779572828100,37.23,76520.89,0.5,0.6199,0.00021,18.21071]
[1779572829109,37.22,76515.55,0.5,0.61876,0.00021,18.22602]
[1779572830677,37.22,76518.47,0.5,0.61939,0.00021,18.21765]
[1779572831123,37.22,76521.69,0.5,0.62008,0.00021,18.20835]
[1779572833136,37.22,76533.82,0.5,0.62267,0.00021,18.17286]
[1779572834143,37.22,76540.22,0.5,0.62404,0.00021,18.15389]
[1779572837166,37.22,76542.95,0.5,0.62462,0.00021,18.14574]
[1779572837835,37.22,76542.95,0.5,0.62462,0.00021,18.14574]
[1779572838174,37.22,76533.66,0.5,0.62264,0.00021,18.17334]
[1779572839183,37.22,76531.54,0.5,0.62219,0.00021,18.17952]
[1779572839374,37.22,76531.54,0.5,0.62219,0.00021,18.17952]
[1779572840186,37.22,76531.34,0.5,0.62215,0.00021,18.18006]
[1779572845223,37.21,76534.43,0.5,0.62283,0.00021,18.17066]
[1779572849252,37.21,76537.98,0.5,0.6236,0.00021,18.1599]
[1779572853279,37.2,76531.53,0.5,0.62227,0.00021,18.17396]
[1779572854287,37.2,76526.88,0.5,0.62127,0.00021,18.18756]
[1779572857307,37.2,76523.65,0.5,0.62059,0.00021,18.1969]
[1779572862343,37.2,76520.5,0.5,0.61992,0.00021,18.20592]
[1779572867376,37.2,76518.1,0.5,0.61941,0.00021,18.21274]
[1779572872413,37.19,76514.09,0.5,0.61856,0.00021,18.22415]
[1779572873685,37.19,76514.09,0.5,0.61856,0.00021,18.22415]
[1779572873761,37.19,76512.69,0.5,0.61826,0.00021,18.22811]
[1779572877447,37.19,76508.73,0.5,0.61741,0.00021,18.23934]
[1779572880468,37.19,76505.52,0.5,0.61672,0.00021,18.24837]
[1779572881475,37.19,76500.3,0.5,0.6156,0.00021,18.26295]
[1779572884874,37.19,76491.59,0.5,0.61373,0.00022,18.28691]
[1779572887517,37.19,76488.85,0.5,0.61315,0.00022,18.2943]
[1779572888524,37.19,76493.85,0.5,0.61423,0.00022,18.2806]
[1779572892552,37.19,76499.02,0.5,0.61535,0.00021,18.26623]
[1779572895131,37.19,76501.01,0.5,0.61578,0.00021,18.26068]
[1779572895137,37.19,76503.89,0.5,0.6164,0.00021,18.25261]
[1779572896581,37.19,76513.4,0.5,0.61844,0.00021,18.22574]
[1779572897587,37.19,76518.55,0.5,0.61954,0.00021,18.21097]
[1779572902623,37.18,76521.39,0.5,0.62017,0.00021,18.20245]
[1779572905014,37.18,76524.64,0.5,0.62088,0.00021,18.19292]
[1779572906650,37.17,76520.03,0.5,0.6199,0.00021,18.20615]
[1779572908887,37.17,76517.84,0.5,0.61943,0.00021,18.21239]
[1779572908988,37.17,76512.66,0.5,0.61833,0.00021,18.22714]
[1779572911685,37.17,76508.52,0.5,0.61747,0.00021,18.23401]
[1779572913699,37.16,76503.38,0.5,0.61638,0.00022,18.24834]
[1779572918734,37.16,76501.62,0.5,0.61601,0.00022,18.25304]
[1779572920749,37.16,76497.89,0.5,0.61522,0.00022,18.26336]
[1779572923768,37.15,76501.32,0.5,0.61597,0.00022,18.25362]
[1779572925156,37.15,76505.89,0.5,0.61695,0.00021,18.24073]
[1779572928804,37.14,76509.06,0.5,0.61766,0.00021,18.23145]
[1779572930243,37.14,76509.06,0.5,0.61766,0.00021,18.23145]
[1779572930344,37.14,76511.08,0.5,0.6181,0.00021,18.22562]
[1779572935855,37.14,76514.01,0.5,0.61873,0.00021,18.21722]
[1779572937869,37.14,76517.14,0.5,0.6194,0.00021,18.20831]
[1779572938884,37.13,76508.09,0.5,0.61747,0.00021,18.23394]
[1779572939892,37.13,76501.9,0.5,0.61614,0.00022,18.25125]
[1779572940896,37.13,76498.76,0.5,0.61547,0.00022,18.26002]
[1779572945300,37.12,76481.07,0.5,0.61169,0.00022,18.30786]
[1779572948194,37.11,76481.02,0.5,0.61169,0.00022,18.30787]
[1779572948292,37.11,76489.02,0.5,0.61343,0.00022,18.28604]
[1779572948801,37.11,76489.02,0.5,0.61343,0.00022,18.28604]
[1779572949049,37.11,76488.85,0.5,0.6134,0.00022,18.28638]
[1779572951021,37.1,76474.25,0.5,0.61025,0.00022,18.32563]
[1779572952027,37.1,76477.38,0.5,0.61094,0.00022,18.31718]
[1779572955372,37.1,76482.63,0.5,0.61208,0.00022,18.30292]
[1779572958726,37.09,76482.27,0.5,0.61201,0.00022,18.30381]
[1779572959076,37.09,76482.34,0.5,0.61203,0.00022,18.30359]
[1779572964111,37.08,76486.27,0.5,0.61291,0.00022,18.29257]
[1779572964817,37.08,76486.27,0.5,0.61291,0.00022,18.29257]
[1779572965118,37.08,76486.74,0.5,0.61302,0.00022,18.29116]
[1779572969146,37.07,76490.73,0.5,0.61391,0.00022,18.27977]
[1779572972991,37.06,76491.61,0.5,0.61415,0.00022,18.2722]
[1779572973173,37.06,76491.97,0.5,0.61424,0.00022,18.2711]
[1779572978209,37.04,76492.75,0.5,0.61444,0.00022,18.26842]
[1779572979117,37.04,76492.75,0.5,0.61444,0.00022,18.26842]
[1779572979221,37.04,76491.83,0.5,0.61425,0.00022,18.27086]
[1779572980103,37.04,76491.83,0.5,0.61425,0.00022,18.27086]
[1779572980224,37.04,76491.83,0.5,0.61426,0.00022,18.27076]
[1779572985259,37.0,76491.53,0.5,0.6143,0.00022,18.27018]
[1779572990294,36.99,76490.96,0.5,0.61421,0.00022,18.27129]
[1779572992308,36.98,76495.58,0.5,0.61522,0.00022,18.25831]
[1779572994329,36.98,76499.83,0.5,0.61615,0.00022,18.24621]
[1779572995336,36.98,76504.15,0.5,0.61708,0.00022,18.23408]
[1779572997355,37.01,76510.46,0.5,0.61837,0.00022,18.21712]
[1779572998314,37.01,76510.46,0.5,0.61837,0.00022,18.21712]
[1779572998387,37.02,76516.61,0.5,0.61967,0.00022,18.19979]
[1779573000373,36.99,76521.13,0.5,0.62071,0.00022,18.18569]
[1779573001381,36.99,76529.9,0.5,0.6226,0.00021,18.1597]
[1779573003401,36.99,76533.83,0.5,0.62345,0.00021,18.14796]
[1779573003977,36.99,76533.83,0.5,0.62345,0.00021,18.14796]
[1779573004404,36.99,76541.14,0.5,0.62502,0.00021,18.12586]
[1779573005419,36.96,76557.55,0.5,0.62861,0.00021,18.07432]
[1779573006423,36.96,76570.88,0.5,0.63146,0.00021,18.03212]
[1779573007425,36.96,76576.91,0.5,0.63275,0.00021,18.01272]
[1779573010452,36.96,76585.62,0.5,0.63461,0.00021,17.98448]
[1779573011457,36.96,76589.33,0.5,0.6354,0.00021,17.97232]
[1779573013470,36.96,76595.48,0.5,0.63672,0.00021,17.95179]
[1779573014476,36.96,76592.45,0.5,0.63607,0.00021,17.96182]
[1779573015408,36.96,76592.45,0.5,0.63607,0.00021,17.96182]
[1779573017494,36.95,76595.76,0.5,0.63679,0.00021,17.95068]
[1779573021526,36.95,76592.73,0.5,0.63615,0.00021,17.96056]
[1779573023543,36.94,76597.46,0.5,0.63718,0.00021,17.94444]
[1779573024627,36.94,76597.46,0.5,0.63718,0.00021,17.94444]
[1779573025882,36.94,76590.59,0.5,0.63574,0.00021,17.96696]
[1779573029583,36.94,76587.51,0.5,0.63508,0.00021,17.97712]
[1779573034619,36.94,76587.17,0.5,0.63504,0.00021,17.97333]
[1779573035954,36.91,76575.99,0.5,0.63273,0.00021,18.00844]
[1779573037642,36.91,76582.75,0.5,0.63418,0.00021,17.98639]
[1779573038646,36.91,76589.85,0.5,0.63571,0.00021,17.96292]
[1779573039653,36.91,76599.28,0.5,0.63771,0.00021,17.93165]
[1779573041670,36.91,76596.38,0.5,0.63709,0.00021,17.94133]
[1779573043681,36.91,76592.53,0.5,0.63628,0.00021,17.95409]
[1779573045717,36.91,76592.02,0.5,0.63617,0.00021,17.95578]
[1779573051737,36.91,76591.38,0.5,0.63602,0.00021,17.95802]
[1779573053752,36.91,76598.35,0.5,0.6375,0.00021,17.9349]
[1779573054761,36.91,76602.77,0.5,0.63844,0.00021,17.92007]
[1779573056096,36.91,76610.68,0.5,0.64012,0.00021,17.89324]
[1779573058561,36.91,76611.2,0.5,0.64023,0.00021,17.89147]
[1779573058787,36.91,76611.11,0.5,0.64022,0.00021,17.89171]
[1779573060002,36.91,76611.11,0.5,0.64022,0.00021,17.89171]
[1779573060058,36.91,76616.38,0.5,0.64134,0.00021,17.87355]
[1779573062815,36.9,76627.64,0.5,0.64374,0.00021,17.83431]
[1779573067852,36.88,76631.33,0.5,0.64458,0.00021,17.82028]
[1779573070871,36.88,76645.22,0.5,0.64754,0.00021,17.77041]
[1779573071883,36.87,76649.81,0.5,0.64851,0.00021,17.75387]
[1779573073604,36.87,76649.79,0.5,0.64851,0.00021,17.75394]
[1779573078930,36.87,76651.02,0.5,0.64878,0.00021,17.74919]
[1779573083964,36.86,76650.28,0.5,0.64865,0.00021,17.75144]
[1779573089454,36.86,76648.29,0.5,0.64825,0.00021,17.75825]
[1779573089556,36.86,76659.06,0.5,0.65052,0.00021,17.71907]
[1779573091011,36.83,76661.84,0.5,0.65123,0.00021,17.7023]
[1779573095039,36.78,76656.32,0.5,0.65024,0.00021,17.71937]
[1779573100075,36.78,76661.32,0.5,0.65132,0.00021,17.70045]
[1779573105109,36.77,76663.42,0.5,0.65179,0.00021,17.69219]
[1779573110144,36.74,76669.71,0.5,0.65322,0.00021,17.66672]
[1779573116517,36.73,76664.3,0.5,0.65211,0.00021,17.68629]
[1779573122229,36.69,76661.14,0.5,0.65161,0.00021,17.69491]
[1779573127264,36.67,76662.37,0.5,0.65194,0.00021,17.68915]
[1779573130285,36.66,76652.38,0.5,0.64984,0.00021,17.72568]
[1779573131292,36.66,76654.13,0.5,0.65022,0.00021,17.71917]
[1779573136327,36.66,76653.36,0.5,0.65008,0.00021,17.72149]
[1779573142369,36.65,76651.51,0.5,0.64973,0.00021,17.72766]
[1779573147405,36.64,76647.48,0.5,0.6489,0.00021,17.74184]
[1779573151433,36.63,76641.7,0.5,0.64773,0.00021,17.75744]
[1779573156468,36.62,76636.71,0.5,0.64671,0.00021,17.77473]
[1779573159489,36.62,76631.18,0.5,0.64556,0.00021,17.79411]
[1779573164524,36.61,76631.1,0.5,0.64556,0.00021,17.79414]
[1779573169560,36.61,76624.14,0.5,0.64409,0.00021,17.81855]
[1779573174596,36.61,76623.68,0.5,0.644,0.00021,17.82]
[1779573179631,36.6,76628.55,0.5,0.64505,0.00021,17.80262]
[1779573184668,36.6,76630.91,0.5,0.64556,0.00021,17.79413]
[1779573191715,36.6,76631.73,0.5,0.64574,0.00021,17.79098]
[1779573197138,36.6,76631.72,0.5,0.64575,0.00021,17.79095]
[1779573201164,36.6,76628.3,0.5,0.64502,0.00021,17.80309]
[1779573201265,36.6,76617.61,0.5,0.64275,0.00021,17.84071]
[1779573202792,36.59,76595.02,0.5,0.63792,0.00021,17.91835]
[1779573203798,36.59,76590.17,0.5,0.63688,0.00021,17.93468]
[1779573204806,36.6,76586.68,0.5,0.63613,0.00021,17.94638]
[1779573207209,36.6,76583.74,0.5,0.63549,0.00021,17.95628]
[1779573210433,36.61,76581.86,0.5,0.63506,0.00021,17.96306]
[1779573210485,36.61,76581.82,0.5,0.63504,0.00021,17.96325]
[1779573211854,36.61,76595.69,0.5,0.63805,0.00021,17.912]
[1779573212861,36.61,76619.04,0.5,0.64304,0.00021,17.83162]
[1779573213869,36.61,76627.18,0.5,0.64477,0.00021,17.80288]
[1779573218905,36.6,76630.77,0.5,0.64555,0.00021,17.78991]
[1779573223939,36.6,76632.57,0.5,0.64594,0.00021,17.78332]
[1779573228974,36.6,76631.95,0.5,0.64582,0.00021,17.78537]
[1779573234009,36.6,76632.75,0.5,0.646,0.00021,17.78235]
[1779573240051,36.59,76634.05,0.5,0.64628,0.00021,17.7775]
[1779573245087,36.59,76634.68,0.5,0.64643,0.00021,17.77508]
[1779573247493,36.59,76628.23,0.5,0.64506,0.00021,17.79803]
[1779573252136,36.59,76616.85,0.5,0.64265,0.00021,17.83788]
[1779573253143,36.59,76620.24,0.5,0.64337,0.00021,17.82595]
[1779573257575,36.58,76630.97,0.5,0.64567,0.00021,17.78772]
[1779573259186,36.58,76634.75,0.5,0.64648,0.00021,17.77412]
[1779573260193,36.58,76640.26,0.5,0.64765,0.00021,17.75425]
[1779573263214,36.58,76643.2,0.5,0.64828,0.00021,17.74358]
[1779573268250,36.58,76644.01,0.5,0.64845,0.00021,17.74058]
[1779573273286,36.58,76642.38,0.5,0.64814,0.00021,17.74152]
[1779573278320,36.58,76641.26,0.5,0.64791,0.00021,17.74552]
[1779573283360,36.58,76639.53,0.5,0.64754,0.00021,17.75172]
[1779573288391,36.58,76640.38,0.5,0.64773,0.00021,17.74858]
[1779573290404,36.57,76646.11,0.5,0.64895,0.00021,17.72774]
[1779573292419,36.57,76649.39,0.5,0.64965,0.00021,17.71567]
[1779573297454,36.57,76648.57,0.5,0.64948,0.00021,17.71843]
[1779573302489,36.57,76649.96,0.5,0.64979,0.00021,17.71307]
[1779573307524,36.5,76649.89,0.5,0.65003,0.00021,17.70863]
[1779573312558,36.47,76648.28,0.5,0.64979,0.00021,17.71274]
[1779573317598,36.47,76645.5,0.5,0.64921,0.00021,17.72273]
[1779573322629,36.47,76644.23,0.5,0.64895,0.00021,17.7273]
[1779573328071,36.46,76640.23,0.5,0.6481,0.00021,17.7418]
[1779573333709,36.46,76640.2,0.5,0.64813,0.00021,17.73689]
[1779573338745,36.45,76644.12,0.5,0.649,0.00021,17.72192]
[1779573339750,36.44,76653.36,0.5,0.651,0.00021,17.68731]
[1779573340759,36.44,76659.46,0.5,0.65229,0.00021,17.66452]
[1779573343779,36.43,76670.54,0.5,0.65468,0.00021,17.62215]
[1779573344789,36.43,76683.46,0.5,0.65741,0.00021,17.57263]
[1779573345794,36.43,76686.53,0.5,0.65806,0.00021,17.56073]
[1779573350828,36.43,76691.04,0.5,0.65901,0.00021,17.54308]
[1779573354856,36.43,76684.06,0.5,0.65755,0.00021,17.57009]
[1779573356870,36.43,76680.39,0.5,0.65678,0.00021,17.58417]
[1779573361906,36.43,76681.66,0.5,0.65705,0.00021,17.57905]
[1779573368359,36.42,76685.56,0.5,0.6579,0.00021,17.56364]
[1779573371975,36.42,76693.0,0.5,0.65947,0.00021,17.53457]
[1779573373989,36.42,76699.99,0.5,0.66094,0.00021,17.50702]
[1779573376004,36.42,76703.34,0.5,0.66165,0.00021,17.49372]
[1779573378430,36.42,76709.58,0.5,0.66297,0.00021,17.46882]
[1779573381039,36.42,76715.96,0.5,0.6643,0.00021,17.44325]
[1779573386073,36.42,76716.57,0.5,0.66443,0.00021,17.44076]
[1779573391107,36.41,76715.18,0.5,0.66418,0.00021,17.44124]
[1779573396145,36.41,76715.8,0.5,0.66432,0.00021,17.4386]
[1779573402186,36.41,76717.88,0.5,0.66476,0.00021,17.43005]
[1779573407222,36.41,76718.69,0.5,0.66494,0.00021,17.42668]
[1779573412256,36.41,76722.17,0.5,0.66567,0.00021,17.41248]
[1779573414271,36.41,76730.2,0.5,0.66735,0.00021,17.37974]
[1779573415279,36.41,76730.28,0.5,0.66737,0.00021,17.37941]
[1779573420312,36.41,76731.72,0.5,0.66767,0.00021,17.37352]
[1779573425348,36.4,76732.88,0.5,0.66793,0.00021,17.36829]
[1779573430383,36.4,76732.63,0.5,0.66791,0.00021,17.36881]
[1779573435418,36.39,76731.91,0.5,0.66776,0.00021,17.37164]
[1779573438854,36.39,76700.29,0.5,0.66115,0.00021,17.49866]
[1779573439452,36.39,76700.29,0.5,0.66116,0.00021,17.49862]
[1779573442473,36.39,76694.84,0.5,0.66002,0.00021,17.51991]
[1779573447508,36.38,76694.26,0.5,0.65991,0.00021,17.52191]
[1779573448928,36.38,76699.99,0.5,0.66112,0.00021,17.4993]
[1779573452544,36.38,76703.83,0.5,0.66197,0.00021,17.47897]
[1779573453552,36.38,76710.11,0.5,0.66329,0.00021,17.45389]
[1779573458585,36.38,76708.8,0.5,0.66302,0.00021,17.45897]
[1779573463620,36.38,76710.53,0.5,0.6634,0.00021,17.45184]
[1779573468655,36.37,76706.14,0.5,0.66248,0.00021,17.46918]
[1779573473690,36.37,76702.68,0.5,0.66177,0.00021,17.4827]
[1779573477719,36.37,76708.27,0.5,0.66295,0.00021,17.46028]
[1779573482753,36.37,76710.11,0.5,0.66334,0.00021,17.45277]
[1779573487787,36.37,76709.47,0.5,0.66322,0.00021,17.45518]
[1779573492823,36.36,76707.32,0.5,0.66277,0.00021,17.46362]
[1779573497860,36.36,76703.48,0.5,0.66197,0.00021,17.47879]
[1779573502895,36.36,76699.57,0.5,0.66116,0.00021,17.49417]
[1779573507935,36.36,76694.85,0.5,0.66017,0.00021,17.51266]
[1779573512970,36.36,76692.16,0.5,0.65964,0.00021,17.51813]
[1779573518006,36.36,76691.77,0.5,0.65956,0.00021,17.51958]
[1779573523041,36.36,76691.01,0.5,0.6594,0.00021,17.52252]
[1779573528074,36.36,76691.35,0.5,0.65948,0.00021,17.52115]
[1779573534117,36.36,76690.74,0.5,0.65935,0.00021,17.52349]
[1779573539569,36.35,76661.02,0.5,0.65306,0.00021,17.63758]
[1779573541167,36.35,76640.99,0.5,0.64879,0.00021,17.71197]
[1779573542172,36.35,76645.4,0.5,0.64974,0.00021,17.69567]
[1779573543180,36.35,76652.3,0.5,0.65122,0.00021,17.67001]
[1779573545197,36.35,76657.01,0.5,0.65223,0.00021,17.65227]
[1779573546205,36.35,76667.67,0.5,0.6545,0.00021,17.61188]
[1779573549642,36.34,76677.53,0.5,0.6566,0.00021,17.57398]
[1779573555268,36.34,76679.25,0.5,0.65698,0.00021,17.567]
[1779573560303,36.34,76682.32,0.5,0.65765,0.00021,17.55482]
[1779573565338,36.33,76683.91,0.5,0.658,0.00021,17.54839]
[1779573572387,36.33,76685.34,0.5,0.65835,0.00021,17.53756]
[1779573573394,36.33,76692.43,0.5,0.65985,0.00021,17.50978]
[1779573575407,36.33,76693.72,0.5,0.66013,0.00021,17.50465]
[1779573578429,36.33,76686.49,0.5,0.6586,0.00021,17.53292]
[1779573583465,36.32,76691.05,0.5,0.65957,0.00021,17.51491]
[1779573588501,36.32,76698.99,0.5,0.66125,0.00021,17.4835]
[1779573589921,36.32,76704.64,0.5,0.66245,0.00021,17.461]
[1779573592527,36.32,76706.27,0.5,0.66279,0.00021,17.45443]
[1779573597562,36.32,76703.98,0.5,0.66232,0.00021,17.46349]
[1779573601600,36.32,76709.64,0.5,0.66351,0.00021,17.44081]
[1779573602598,36.32,76717.65,0.5,0.66519,0.00021,17.40845]
[1779573603611,36.32,76725.34,0.5,0.66681,0.00021,17.37711]
[1779573605628,36.32,76719.88,0.5,0.66567,0.00021,17.39932]
[1779573608658,36.32,76712.42,0.5,0.6641,0.00021,17.42946]
[1779573610069,36.32,76721.2,0.5,0.66595,0.00021,17.39387]
[1779573611676,36.32,76724.8,0.5,0.6667,0.00021,17.37913]
[1779573613690,36.31,76731.72,0.5,0.66816,0.00021,17.35048]
[1779573618725,36.31,76736.85,0.5,0.66927,0.00021,17.32853]
[1779573623761,36.3,76737.68,0.5,0.66948,0.00021,17.32436]
[1779573628794,36.29,76740.97,0.5,0.6702,0.00021,17.30995]
[1779573633835,36.28,76743.19,0.5,0.67074,0.00021,17.29493]
[1779573636853,36.28,76737.38,0.5,0.66954,0.00021,17.31873]
[1779573638867,36.27,76731.6,0.5,0.66834,0.00021,17.34256]
[1779573642895,36.27,76725.04,0.5,0.66697,0.00021,17.36946]
[1779573646931,36.27,76731.28,0.5,0.66828,0.00021,17.34373]
[1779573647930,36.27,76743.98,0.5,0.67094,0.00021,17.29075]
[1779573648937,36.27,76744.29,0.5,0.67101,0.00021,17.28931]
[1779573649947,36.27,76735.62,0.5,0.66921,0.00021,17.32534]
[1779573650953,36.27,76729.82,0.5,0.66799,0.00021,17.34932]
[1779573653972,36.27,76719.43,0.5,0.66582,0.00021,17.39186]
[1779573654979,36.27,76716.44,0.5,0.66519,0.00021,17.40403]
[1779573656995,36.27,76713.21,0.5,0.66451,0.00021,17.4171]
[1779573662031,36.27,76712.18,0.5,0.66429,0.00021,17.42121]
[1779573666059,36.27,76721.96,0.5,0.66635,0.00021,17.38145]
[1779573671098,36.27,76720.32,0.5,0.666,0.00021,17.38822]
[1779573677139,36.27,76721.08,0.5,0.66616,0.00021,17.38523]
[1779573679153,36.27,76732.12,0.5,0.66847,0.00021,17.33992]
[1779573680161,36.27,76736.2,0.5,0.66932,0.00021,17.32307]
[1779573685195,36.27,76741.13,0.5,0.67034,0.00021,17.3027]
[1779573690230,36.27,76741.44,0.5,0.67042,0.00021,17.30119]
[1779573692243,36.27,76747.55,0.5,0.67174,0.00021,17.27029]
[1779573697285,36.26,76749.98,0.5,0.67227,0.00021,17.25957]
[1779573702314,36.26,76750.41,0.5,0.67238,0.00021,17.25737]
[1779573707349,36.25,76749.01,0.5,0.6721,0.00021,17.2631]
[1779573713391,36.25,76745.59,0.5,0.67139,0.00021,17.27733]
[1779573718427,36.25,76744.0,0.5,0.67106,0.00021,17.28392]
[1779573723462,36.25,76745.17,0.5,0.67131,0.00021,17.27895]
[1779573725477,36.25,76751.44,0.5,0.67262,0.00021,17.25252]
[1779573727490,36.25,76756.25,0.5,0.67363,0.00021,17.23193]
[1779573729504,36.25,76749.58,0.5,0.67225,0.00021,17.26005]
[1779573731518,36.25,76747.07,0.5,0.67173,0.00021,17.27059]
[1779573736552,36.24,76747.84,0.5,0.6719,0.00021,17.26714]
[1779573741588,36.24,76753.02,0.5,0.67299,0.00021,17.24492]
[1779573746623,36.24,76749.3,0.5,0.67223,0.00021,17.26043]
[1779573751657,36.24,76748.26,0.5,0.67205,0.00021,17.25973]
[1779573756694,36.24,76748.14,0.5,0.67203,0.00021,17.2602]
[1779573761140,36.23,76754.12,0.5,0.67329,0.00021,17.23453]
[1779573765757,36.22,76765.64,0.5,0.67572,0.00021,17.18449]
[1779573766763,36.22,76769.12,0.5,0.67645,0.00021,17.16937]
[1779573771806,36.22,76764.42,0.5,0.6755,0.00021,17.18911]
[1779573773812,36.2,76772.71,0.5,0.67727,0.00021,17.15215]
[1779573778847,36.19,76765.7,0.5,0.6759,0.00021,17.18064]
[1779573783882,36.16,76756.43,0.5,0.6741,0.00021,17.21763]
[1779573785896,36.15,76762.8,0.5,0.67547,0.00021,17.18947]
[1779573791361,36.14,76761.82,0.5,0.67528,0.00021,17.19329]
[1779573794959,36.14,76768.06,0.5,0.6766,0.00021,17.16597]
[1779573798989,36.13,76771.7,0.5,0.67737,0.00021,17.14983]
[1779573804024,36.13,76771.55,0.5,0.67736,0.00021,17.1501]
[1779573810064,36.12,76770.15,0.5,0.67709,0.00021,17.15557]
[1779573815099,36.12,76774.97,0.5,0.67815,0.00021,17.12906]
[1779573820135,36.12,76775.31,0.5,0.67824,0.00021,17.12718]
[1779573822149,36.11,76784.21,0.5,0.6801,0.00021,17.08792]
[1779573827185,36.11,76779.55,0.5,0.67915,0.00021,17.10796]
[1779573831212,36.1,76786.52,0.5,0.68061,0.00021,17.07683]
[1779573833227,36.1,76792.28,0.5,0.68181,0.00021,17.05111]
[1779573838267,36.1,76792.71,0.5,0.68193,0.00021,17.0486]
[1779573840279,36.09,76783.6,0.5,0.68005,0.00021,17.0888]
[1779573841288,36.09,76783.68,0.5,0.68007,0.00021,17.08834]
[1779573846322,36.09,76785.99,0.5,0.68057,0.00021,17.07766]
[1779573849343,36.09,76791.31,0.5,0.68169,0.00021,17.05379]
[1779573854378,36.08,76788.41,0.5,0.68111,0.00021,17.06614]
[1779573859413,36.08,76787.74,0.5,0.681,0.00021,17.06854]
[1779573864448,36.07,76786.86,0.5,0.68083,0.00021,17.07195]
[1779573869483,36.07,76783.83,0.5,0.68023,0.00021,17.08489]
[1779573873511,36.06,76779.14,0.5,0.67931,0.00021,17.10014]
[1779573878546,36.06,76779.48,0.5,0.6794,0.00021,17.09814]
[1779573880560,36.05,76790.25,0.5,0.68165,0.00021,17.05026]
[1779573881998,36.05,76791.06,0.5,0.68182,0.00021,17.04649]
[1779573887613,36.05,76787.28,0.5,0.68107,0.00021,17.06266]
[1779573892648,36.04,76788.34,0.5,0.68131,0.00021,17.05736]
[1779573897681,36.03,76789.46,0.5,0.68157,0.00021,17.05178]
[1779573902154,36.03,76782.24,0.5,0.68009,0.00021,17.08332]
[1779573903724,36.03,76775.0,0.5,0.6786,0.00021,17.11504]
[1779573904732,36.03,76764.77,0.5,0.67647,0.00021,17.15962]
[1779573905739,36.03,76762.98,0.5,0.6761,0.00021,17.16728]
[1779573909767,36.02,76757.26,0.5,0.67492,0.00021,17.19156]
[1779573914802,36.02,76750.31,0.5,0.67349,0.00021,17.22093]
[1779573915811,36.02,76744.99,0.5,0.67238,0.00021,17.24354]
[1779573917824,36.02,76738.49,0.5,0.67101,0.00021,17.27101]
[1779573922858,36.01,76738.45,0.5,0.67101,0.00021,17.27103]
[1779573927893,36.01,76735.21,0.5,0.67034,0.00021,17.28455]
[1779573934941,36.01,76735.13,0.5,0.67038,0.00021,17.27936]
[1779573936957,36.0,76729.1,0.5,0.66912,0.00021,17.30441]
[1779573937963,36.0,76721.8,0.5,0.66758,0.00021,17.3348]
[1779573943000,36.0,76720.0,0.5,0.6672,0.00021,17.34218]
[1779573944008,36.0,76712.59,0.5,0.66563,0.00021,17.37273]
[1779573947025,36.0,76708.95,0.5,0.66486,0.00021,17.38764]
[1779573950048,36.0,76721.8,0.5,0.66758,0.00021,17.33473]
[1779573951054,36.0,76720.84,0.5,0.66738,0.00021,17.33868]
[1779573956088,36.0,76713.22,0.5,0.66577,0.00021,17.37005]
[1779573961125,36.0,76714.23,0.5,0.66599,0.00021,17.36573]
[1779573964144,36.0,76704.09,0.5,0.66385,0.00021,17.40708]
[1779573966159,36.0,76704.81,0.5,0.664,0.00021,17.40412]
[1779573970187,36.0,76697.88,0.5,0.66253,0.00021,17.43211]
[1779573975249,36.0,76699.33,0.5,0.66284,0.00021,17.42613]
[1779573977257,36.0,76684.07,0.5,0.65959,0.00021,17.48713]
[1779573978265,36.0,76691.51,0.5,0.66118,0.00021,17.45748]
[1779573979271,36.0,76690.0,0.5,0.66086,0.00021,17.4635]
[1779573984306,35.99,76687.69,0.5,0.66038,0.00021,17.47258]
[1779573989341,35.99,76692.22,0.5,0.66135,0.00021,17.4544]
[1779573994376,35.99,76690.7,0.5,0.66106,0.00021,17.45546]
[1779573998404,35.99,76696.43,0.5,0.66228,0.00021,17.4325]
[1779574003444,35.99,76696.31,0.5,0.66225,0.00021,17.43303]
[1779574008477,35.99,76699.01,0.5,0.66282,0.00021,17.42223]
[1779574011499,35.99,76704.57,0.5,0.664,0.00021,17.39972]
[1779574013519,35.99,76703.91,0.5,0.66386,0.00021,17.40244]
[1779574016533,36.0,76711.25,0.5,0.66542,0.00021,17.37257]
[1779574021573,36.0,76717.88,0.5,0.66681,0.00021,17.3455]
[1779574026608,36.0,76717.36,0.5,0.66669,0.00021,17.34781]
[1779574027615,36.0,76709.22,0.5,0.66497,0.00021,17.38129]
[1779574029628,36.0,76706.88,0.5,0.66446,0.00021,17.39091]
[1779574034664,36.0,76709.65,0.5,0.66504,0.00021,17.37979]
[1779574039698,36.01,76711.13,0.5,0.66535,0.00021,17.37392]
[1779574040705,36.01,76705.6,0.5,0.66417,0.00021,17.39652]
[1779574045741,36.01,76708.68,0.5,0.66482,0.00021,17.38406]
[1779574052798,36.01,76713.33,0.5,0.66583,0.00021,17.36025]
[1779574057831,36.01,76713.72,0.5,0.66591,0.00021,17.35883]
[1779574063288,36.01,76711.52,0.5,0.66543,0.00021,17.36804]
[1779574068908,36.02,76714.62,0.5,0.66608,0.00021,17.35552]
[1779574073950,36.02,76716.88,0.5,0.66655,0.00021,17.34638]
[1779574078986,36.02,76716.75,0.5,0.66651,0.00021,17.34715]
[1779574084021,36.02,76711.79,0.5,0.66545,0.00021,17.36767]
[1779574089056,36.02,76711.56,0.5,0.6654,0.00021,17.36869]
[1779574094091,36.03,76710.11,0.5,0.66509,0.00021,17.37472]
[1779574096105,36.03,76702.74,0.5,0.66352,0.00021,17.40475]
[1779574101140,36.03,76703.57,0.5,0.6637,0.00021,17.40142]
[1779574106175,36.03,76705.73,0.5,0.66415,0.00021,17.39272]
[1779574111210,36.03,76706.46,0.5,0.66434,0.00021,17.38483]
[1779574117252,36.03,76705.41,0.5,0.66411,0.00021,17.38922]
[1779574122287,36.03,76694.92,0.5,0.66188,0.00021,17.43164]
[1779574123711,36.03,76682.33,0.5,0.65919,0.00021,17.48176]
[1779574125309,36.03,76681.53,0.5,0.65902,0.00021,17.48491]
[1779574130346,36.03,76677.45,0.5,0.65815,0.00021,17.50084]
[1779574132357,36.03,76668.1,0.5,0.65615,0.00021,17.53726]
[1779574133365,36.03,76665.56,0.5,0.65561,0.00021,17.54707]
[1779574137401,36.03,76678.28,0.5,0.65835,0.00021,17.49726]
[1779574142433,36.02,76677.29,0.5,0.65814,0.00021,17.50106]
[1779574146461,36.02,76671.8,0.5,0.65697,0.00021,17.5224]
[1779574151496,36.02,76671.15,0.5,0.65684,0.00021,17.52477]
[1779574157538,36.02,76672.16,0.5,0.65707,0.00021,17.52058]
[1779574163581,36.01,76672.53,0.5,0.65716,0.00021,17.51888]
[1779574167610,36.01,76665.62,0.5,0.65569,0.00021,17.54552]
[1779574171638,36.01,76671.3,0.5,0.65696,0.00021,17.5183]
[1779574176673,36.01,76671.11,0.5,0.65692,0.00021,17.51886]
[1779574178688,36.0,76665.03,0.5,0.65562,0.00021,17.54239]
[1779574184728,36.0,76662.14,0.5,0.65502,0.00021,17.55326]
[1779574190772,36.0,76659.94,0.5,0.65456,0.00021,17.5614]
[1779574195806,35.99,76654.15,0.5,0.65333,0.00022,17.58331]
[1779574200840,35.99,76650.85,0.5,0.65264,0.00022,17.59554]
[1779574205876,35.98,76645.92,0.5,0.65159,0.00022,17.61391]
[1779574209906,35.98,76638.17,0.5,0.64993,0.00022,17.64284]
[1779574214943,35.98,76638.1,0.5,0.64991,0.00022,17.64307]
[1779574219976,35.99,76634.42,0.5,0.6491,0.00022,17.65711]
[1779574225017,35.99,76634.68,0.5,0.64915,0.00022,17.65625]
[1779574230045,35.99,76639.44,0.5,0.65018,0.00022,17.63853]
[1779574235089,35.99,76639.94,0.5,0.65031,0.00022,17.63184]
[1779574240124,35.99,76635.19,0.5,0.64929,0.00022,17.64941]
[1779574245158,35.98,76632.68,0.5,0.64876,0.00022,17.65852]
[1779574251201,35.98,76629.22,0.5,0.64803,0.00022,17.67107]
[1779574256236,35.98,76627.5,0.5,0.64766,0.00022,17.6772]
[1779574261276,35.97,76629.71,0.5,0.64815,0.00022,17.66884]
[1779574266307,35.97,76626.71,0.5,0.64752,0.00022,17.67966]
[1779574271342,35.97,76628.56,0.5,0.64793,0.00022,17.67257]
[1779574276377,35.96,76629.12,0.5,0.64807,0.00022,17.67024]
[1779574281412,35.96,76625.0,0.5,0.64718,0.00022,17.68542]
[1779574286451,35.96,76623.24,0.5,0.6468,0.00022,17.69184]
[1779574291482,35.96,76622.31,0.5,0.64663,0.00022,17.69028]
[1779574296516,35.96,76621.44,0.5,0.64644,0.00022,17.69349]
[1779574301553,35.96,76621.6,0.5,0.64647,0.00022,17.69287]
[1779574307594,35.97,76617.37,0.5,0.64554,0.00022,17.7085]
[1779574311624,35.97,76625.65,0.5,0.64733,0.00022,17.67843]
[1779574314643,35.97,76628.85,0.5,0.64802,0.00022,17.66664]
[1779574319678,35.97,76629.59,0.5,0.64818,0.00022,17.66392]
[1779574325124,35.97,76631.51,0.5,0.6486,0.00022,17.65687]
[1779574335793,35.97,76631.5,0.5,0.64859,0.00022,17.65706]
[1779574340827,35.97,76627.23,0.5,0.64766,0.00022,17.6728]
[1779574345864,35.97,76626.97,0.5,0.64761,0.00022,17.6737]
[1779574350897,35.97,76619.61,0.5,0.64601,0.00022,17.70066]
[1779574352912,35.97,76615.28,0.5,0.6451,0.00022,17.71152]
[1779574357945,35.98,76616.07,0.5,0.64525,0.00022,17.70894]
[1779574362981,35.98,76617.04,0.5,0.64545,0.00022,17.70573]
[1779574367009,35.98,76611.49,0.5,0.64423,0.00022,17.72595]
[1779574372046,35.99,76607.47,0.5,0.64333,0.00022,17.74077]
[1779574372999,35.99,76607.47,0.5,0.64333,0.00022,17.74077]
[1779574373057,35.99,76604.32,0.5,0.64264,0.00022,17.75209]
[1779574375474,35.99,76593.22,0.5,0.64022,0.00022,17.79129]
[1779574377082,35.99,76598.73,0.5,0.64142,0.00022,17.77189]
[1779574382161,35.99,76598.99,0.5,0.64149,0.00022,17.77081]
[1779574384176,35.99,76604.55,0.5,0.6427,0.00022,17.75117]
[1779574385466,35.99,76604.55,0.5,0.6427,0.00022,17.75117]
[1779574385531,35.99,76607.95,0.5,0.64343,0.00022,17.73914]
[1779574392231,36.0,76609.19,0.5,0.64367,0.00022,17.73526]
[1779574398272,36.0,76613.15,0.5,0.64453,0.00022,17.72101]
[1779574403309,36.0,76610.1,0.5,0.64386,0.00022,17.73215]
[1779574408343,36.01,76610.38,0.5,0.6439,0.00022,17.73154]
[1779574413381,36.02,76613.51,0.5,0.64459,0.00022,17.71576]
[1779574418415,36.02,76613.43,0.5,0.64455,0.00022,17.71642]
[1779574423450,36.03,76612.33,0.5,0.64429,0.00022,17.72078]
[1779574428487,36.03,76612.51,0.5,0.6443,0.00022,17.72055]
[1779574433520,36.04,76614.94,0.5,0.64481,0.00022,17.7122]
[1779574441576,36.04,76616.65,0.5,0.64518,0.00022,17.70608]
[1779574446613,36.04,76614.9,0.5,0.64479,0.00022,17.71245]
[1779574451647,36.04,76612.87,0.5,0.64435,0.00022,17.71979]
[1779574454669,36.04,76606.82,0.5,0.64304,0.00022,17.74137]
[1779574459703,36.04,76607.77,0.5,0.64325,0.00022,17.73785]
[1779574465585,36.05,76607.11,0.5,0.64309,0.00022,17.74062]
[1779574465750,36.05,76607.51,0.5,0.64316,0.00022,17.73938]
[1779574466755,36.05,76582.29,0.5,0.63766,0.00022,17.82759]
[1779574467762,36.05,76580.48,0.5,0.63727,0.00022,17.83374]
[1779574473805,36.04,76579.93,0.5,0.63719,0.00022,17.83045]
[1779574478839,36.04,76581.32,0.5,0.63751,0.00022,17.82544]
[1779574482870,36.03,76575.39,0.5,0.63623,0.00022,17.84543]
[1779574483877,36.03,76570.8,0.5,0.63522,0.00022,17.86092]
[1779574488911,36.03,76565.76,0.5,0.63413,0.00022,17.8777]
[1779574489919,36.03,76561.78,0.5,0.63325,0.00022,17.89095]
[1779574490517,36.03,76561.78,0.5,0.63325,0.00022,17.89095]
[1779574490926,36.03,76558.39,0.5,0.63251,0.00022,17.90219]
[1779574491897,36.03,76558.39,0.5,0.63251,0.00022,17.90219]
[1779574492081,36.03,76558.39,0.5,0.63251,0.00022,17.90219]
[1779574492317,36.03,76560.08,0.5,0.63288,0.00022,17.8966]
[1779574492552,36.03,76560.08,0.5,0.63288,0.00022,17.8966]
[1779574492940,36.03,76560.08,0.5,0.63288,0.00022,17.89661]
[1779574497977,36.03,76560.44,0.5,0.63296,0.00022,17.8954]
[1779574501001,36.03,76564.09,0.5,0.63376,0.00022,17.88324]
[1779574501821,36.03,76564.09,0.5,0.63376,0.00022,17.88324]
[1779574502010,36.03,76563.67,0.5,0.63367,0.00022,17.88462]
[1779574505033,36.03,76567.76,0.5,0.63457,0.00022,17.87089]
[1779574505263,36.03,76567.76,0.5,0.63457,0.00022,17.87089]
[1779574506039,36.03,76567.77,0.5,0.63458,0.00022,17.87082]
[1779574508054,36.03,76570.78,0.5,0.63524,0.00022,17.86062]
[1779574511074,36.02,76575.23,0.5,0.63623,0.00022,17.8454]
[1779574516110,36.02,76575.93,0.5,0.6364,0.00022,17.84272]
[1779574521145,36.01,76568.5,0.5,0.63478,0.00022,17.86759]
[1779574523243,36.01,76567.33,0.5,0.63453,0.00022,17.87141]
[1779574523311,36.01,76566.88,0.5,0.63444,0.00022,17.87287]
[1779574525276,36.01,76566.88,0.5,0.63444,0.00022,17.87287]
[1779574525336,36.01,76566.46,0.5,0.63435,0.00022,17.87417]
[1779574526350,36.01,76566.46,0.5,0.63435,0.00022,17.87417]
[1779574526406,36.01,76566.46,0.5,0.63436,0.00022,17.87411]
[1779574535248,36.0,76567.42,0.5,0.63463,0.00022,17.8655]
[1779574541292,35.99,76569.83,0.5,0.63518,0.00022,17.85708]
[1779574546680,35.99,76568.54,0.5,0.63491,0.00022,17.86117]
[1779574556750,35.97,76566.63,0.5,0.63454,0.00022,17.86669]
[1779574558410,35.96,76558.43,0.5,0.63279,0.00022,17.89328]
[1779574559417,35.96,76554.05,0.5,0.63183,0.00022,17.90768]
[1779574562438,35.95,76549.4,0.5,0.63082,0.00022,17.92265]
[1779574564452,35.95,76554.63,0.5,0.63199,0.00022,17.90525]
[1779574566137,35.95,76554.63,0.5,0.63199,0.00022,17.90525]
[1779574566820,35.95,76554.58,0.5,0.63198,0.00022,17.90532]
[1779574570177,35.95,76554.58,0.5,0.63198,0.00022,17.90533]
[1779574570178,35.93,76554.69,0.5,0.63206,0.00022,17.90417]
[1779574572338,35.9,76553.98,0.5,0.632,0.00022,17.90481]
[1779574572353,35.9,76553.98,0.5,0.632,0.00022,17.90481]
[1779574572526,35.9,76553.98,0.5,0.632,0.00022,17.90481]
[1779574572612,35.9,76553.98,0.5,0.632,0.00022,17.90481]
[1779574572773,35.9,76553.98,0.5,0.632,0.00022,17.90481]
[1779574572799,35.88,76557.59,0.5,0.63285,0.00022,17.89201]
[1779574573500,35.88,76557.59,0.5,0.63285,0.00022,17.89201]
[1779574573507,35.88,76557.59,0.5,0.63285,0.00022,17.89201]
[1779574573602,35.87,76564.5,0.5,0.63443,0.00022,17.86805]
[1779574575530,35.86,76554.86,0.5,0.63232,0.00022,17.89997]
[1779574576891,35.86,76555.72,0.5,0.6325,0.00022,17.8972]
[1779574577281,35.86,76555.72,0.5,0.6325,0.00022,17.8972]
[1779574577286,35.86,76555.72,0.5,0.6325,0.00022,17.8972]
[1779574577544,35.86,76555.72,0.5,0.6325,0.00022,17.89729]
[1779574579341,35.87,76555.94,0.5,0.63254,0.00022,17.89665]
[1779574579558,35.87,76556.49,0.5,0.63266,0.00022,17.89494]
[1779574584595,35.88,76556.04,0.5,0.63251,0.00022,17.89718]
[1779574589628,35.89,76560.38,0.5,0.63344,0.00022,17.88321]
[1779574592649,35.9,76556.35,0.5,0.63256,0.00022,17.89201]
[1779574596256,35.88,76556.33,0.5,0.6326,0.00022,17.89135]
[1779574597030,35.88,76555.76,0.5,0.63247,0.00022,17.89328]
[1779574598690,35.87,76560.02,0.5,0.63347,0.00022,17.87828]
[1779574599698,35.87,76566.63,0.5,0.63492,0.00022,17.85607]
[1779574604733,35.87,76569.25,0.5,0.6355,0.00022,17.8472]
[1779574605494,35.87,76569.25,0.5,0.6355,0.00022,17.8472]
[1779574605741,35.87,76569.5,0.5,0.63556,0.00022,17.84635]
[1779574607102,35.87,76573.87,0.5,0.63652,0.00022,17.83146]
[1779574612790,35.87,76576.51,0.5,0.63711,0.00022,17.82218]
[1779574619839,35.85,76576.56,0.5,0.63716,0.00022,17.82138]
[1779574622859,35.85,76568.12,0.5,0.63532,0.00022,17.84994]
[1779574627042,35.84,76566.18,0.5,0.63491,0.00022,17.85621]
[1779574627144,35.84,76564.86,0.5,0.63462,0.00022,17.86057]
[1779574632929,35.83,76564.92,0.5,0.63467,0.00022,17.85974]
[1779574633936,35.83,76560.09,0.5,0.63361,0.00022,17.8759]
[1779574638895,35.82,76558.67,0.5,0.63332,0.00022,17.88023]
[1779574638974,35.82,76558.03,0.5,0.63319,0.00022,17.88229]
[1779574644011,35.81,76560.49,0.5,0.63377,0.00022,17.87345]
[1779574644882,35.81,76560.49,0.5,0.63377,0.00022,17.87345]
[1779574645018,35.81,76566.54,0.5,0.63511,0.00022,17.8529]
[1779574646020,35.8,76569.7,0.5,0.63582,0.00022,17.84205]
[1779574651055,35.8,76571.8,0.5,0.63634,0.00022,17.82946]
[1779574652061,35.79,76577.32,0.5,0.63757,0.00022,17.81037]
[1779574653069,35.79,76581.29,0.5,0.63845,0.00022,17.79649]
[1779574658104,35.78,76584.48,0.5,0.63919,0.00022,17.78479]
[1779574660833,35.78,76584.87,0.5,0.63929,0.00022,17.78321]
[1779574661131,35.78,76585.71,0.5,0.63948,0.00022,17.78016]
[1779574662132,35.77,76592.24,0.5,0.64092,0.00022,17.75705]
[1779574663142,35.75,76589.18,0.5,0.64034,0.00022,17.76633]
[1779574665797,35.7,76589.69,0.5,0.64063,0.00022,17.76146]
[1779574666163,35.67,76591.76,0.5,0.64117,0.00022,17.75263]
[1779574671198,35.66,76593.08,0.5,0.6415,0.00022,17.74724]
[1779574677118,35.65,76593.6,0.5,0.64165,0.00022,17.74486]
[1779574677241,35.65,76594.07,0.5,0.64176,0.00022,17.74298]
[1779574679255,35.65,76599.24,0.5,0.64292,0.00022,17.72424]
[1779574684289,35.64,76600.15,0.5,0.64315,0.00022,17.7204]
[1779574687262,35.64,76600.32,0.5,0.64319,0.00022,17.71968]
[1779574687310,35.63,76603.26,0.5,0.64385,0.00022,17.70883]
[1779574690331,35.63,76607.31,0.5,0.64476,0.00022,17.69379]
[1779574690361,35.63,76607.31,0.5,0.64476,0.00022,17.69379]
[1779574690404,35.63,76607.34,0.5,0.64477,0.00022,17.69368]
[1779574697753,35.62,76608.06,0.5,0.64496,0.00022,17.69038]
[1779574703423,35.61,76607.91,0.5,0.64495,0.00022,17.69053]
[1779574708457,35.61,76605.89,0.5,0.64453,0.00022,17.69751]
[1779574717950,35.59,76598.55,0.5,0.64299,0.00022,17.71843]
[1779574723565,35.59,76597.04,0.5,0.64269,0.00022,17.72333]
[1779574728597,35.58,76597.25,0.5,0.64276,0.00022,17.72212]
[1779574734639,35.57,76597.51,0.5,0.64285,0.00022,17.72064]
[1779574739674,35.56,76597.83,0.5,0.64294,0.00022,17.71904]
[1779574744709,35.56,76597.71,0.5,0.64294,0.00022,17.71904]
[1779574747357,35.55,76593.98,0.5,0.64212,0.00022,17.7324]
[1779574748161,35.55,76589.39,0.5,0.64111,0.00022,17.74883]
[1779574751759,35.55,76592.41,0.5,0.64179,0.00022,17.73782]
[1779574752765,35.55,76598.49,0.5,0.64313,0.00022,17.71588]
[1779574758233,35.55,76598.29,0.5,0.6431,0.00022,17.71645]
[1779574763844,35.55,76598.8,0.5,0.64322,0.00022,17.71443]
[1779574768880,35.54,76598.46,0.5,0.64315,0.00022,17.71551]
[1779574770892,35.54,76602.83,0.5,0.64412,0.00022,17.69959]
[1779574775927,35.54,76601.63,0.5,0.64391,0.00022,17.69867]
[1779574777881,35.54,76601.37,0.5,0.64386,0.00022,17.69955]
[1779574778379,35.53,76601.09,0.5,0.6438,0.00022,17.7005]
[1779574783984,35.53,76602.6,0.5,0.64415,0.00022,17.69463]
[1779574789019,35.52,76603.71,0.5,0.64442,0.00022,17.69023]
[1779574794057,35.52,76603.86,0.5,0.64447,0.00022,17.68932]
[1779574799089,35.51,76604.04,0.5,0.64453,0.00022,17.68831]
[1779574804125,35.51,76599.92,0.5,0.64364,0.00022,17.70298]
[1779574809160,35.5,76599.11,0.5,0.64348,0.00022,17.70555]
[1779574814196,35.5,76598.52,0.5,0.64337,0.00022,17.70732]
[1779574820239,35.49,76598.57,0.5,0.64341,0.00022,17.7067]
[1779574827302,35.48,76597.98,0.5,0.64331,0.00022,17.70831]
[1779574836364,35.47,76599.36,0.5,0.64369,0.00022,17.69768]
[1779574838378,35.47,76606.55,0.5,0.64528,0.00022,17.67123]
[1779574844422,35.46,76605.1,0.5,0.64498,0.00022,17.67621]
[1779574846434,35.46,76598.5,0.5,0.64353,0.00022,17.70021]
[1779574848449,35.46,76594.01,0.5,0.64254,0.00022,17.71634]
[1779574854496,35.45,76593.2,0.5,0.64239,0.00022,17.71877]
[1779574859528,35.44,76593.68,0.5,0.64252,0.00022,17.71663]
[1779574864563,35.44,76585.21,0.5,0.64066,0.00022,17.74667]
[1779574865983,35.44,76585.21,0.5,0.64066,0.00022,17.74667]
[1779574866022,35.43,76579.79,0.5,0.63947,0.00022,17.76576]
[1779574869029,35.43,76576.52,0.5,0.63875,0.00022,17.7772]
[1779574872638,35.43,76565.21,0.5,0.63623,0.00022,17.81664]
[1779574873633,35.43,76556.93,0.5,0.63438,0.00022,17.84499]
[1779574874637,35.43,76555.68,0.5,0.63411,0.00022,17.84919]
[1779574876754,35.43,76555.27,0.5,0.63402,0.00022,17.85053]
[1779574876756,35.43,76555.06,0.5,0.63398,0.00022,17.85114]
[1779574882693,35.43,76556.01,0.5,0.63418,0.00022,17.84805]
[1779574889171,35.44,76559.97,0.5,0.63504,0.00022,17.8349]
[1779574894777,35.44,76562.95,0.5,0.63572,0.00022,17.82012]
[1779574900819,35.45,76563.99,0.5,0.63593,0.00022,17.81691]
[1779574906861,35.46,76564.23,0.5,0.63596,0.00022,17.81646]
[1779574911897,35.46,76570.18,0.5,0.63726,0.00022,17.79614]
[1779574916931,35.46,76568.94,0.5,0.637,0.00022,17.80018]
[1779574920959,35.45,76561.31,0.5,0.63531,0.00022,17.82641]
[1779574921970,35.45,76557.55,0.5,0.63447,0.00022,17.83925]
[1779574923985,35.45,76551.88,0.5,0.63321,0.00022,17.85841]
[1779574924989,35.45,76548.03,0.5,0.63235,0.00022,17.87135]
[1779574931032,35.45,76547.29,0.5,0.6322,0.00022,17.87355]
[1779574936066,35.44,76550.87,0.5,0.63302,0.00022,17.86129]
[1779574942107,35.44,76549.46,0.5,0.63271,0.00022,17.86588]
[1779574947144,35.44,76547.18,0.5,0.63221,0.00022,17.87341]
[1779574953184,35.43,76545.96,0.5,0.63197,0.00022,17.87244]
[1779574954193,35.43,76550.95,0.5,0.63309,0.00022,17.85562]
[1779574957213,35.43,76556.15,0.5,0.63427,0.00022,17.83771]
[1779574959662,35.42,76559.22,0.5,0.63497,0.00022,17.82706]
[1779574961127,35.42,76559.22,0.5,0.63497,0.00022,17.82706]
[1779574961143,35.42,76559.22,0.5,0.63498,0.00022,17.82686]
[1779574966277,35.41,76559.39,0.5,0.63505,0.00022,17.82575]
[1779574971313,35.4,76559.95,0.5,0.63521,0.00022,17.82328]
[1779574973327,35.4,76556.33,0.5,0.63441,0.00022,17.83549]
[1779574979803,35.38,76556.49,0.5,0.6345,0.00022,17.83413]
[1779574983397,35.38,76562.42,0.5,0.63585,0.00022,17.8134]
[1779574989440,35.37,76564.68,0.5,0.63639,0.00022,17.80491]
[1779574998504,35.35,76563.02,0.5,0.63608,0.00022,17.80969]
[1779575003538,35.34,76562.83,0.5,0.63607,0.00022,17.80981]
[1779575008574,35.33,76563.61,0.5,0.63628,0.00022,17.80657]
[1779575013613,35.32,76559.13,0.5,0.63533,0.00022,17.81667]
[1779575014619,35.32,76552.38,0.5,0.63382,0.00022,17.83972]
[1779575015626,35.32,76548.52,0.5,0.63296,0.00022,17.85279]
[1779575018649,35.32,76544.01,0.5,0.63195,0.00023,17.86786]
[1779575020662,35.31,76540.41,0.5,0.63115,0.00023,17.87981]
[1779575024166,35.31,76539.53,0.5,0.63096,0.00023,17.88268]
[1779575024207,35.31,76539.13,0.5,0.63088,0.00023,17.88381]
[1779575027711,35.31,76536.06,0.5,0.6302,0.00023,17.89382]
[1779575032745,35.3,76533.81,0.5,0.62972,0.00023,17.9009]
[1779575036774,35.29,76529.4,0.5,0.62873,0.00023,17.91525]
[1779575041809,35.29,76526.99,0.5,0.6282,0.00023,17.92293]
[1779575043627,35.29,76526.99,0.5,0.6282,0.00023,17.92293]
[1779575043630,35.29,76523.93,0.5,0.62752,0.00023,17.93282]
[1779575045838,35.28,76520.17,0.5,0.62668,0.00023,17.94486]
[1779575047852,35.28,76513.55,0.5,0.62518,0.00023,17.96606]
[1779575048860,35.28,76506.68,0.5,0.62362,0.00023,17.98786]
[1779575050307,35.28,76499.46,0.5,0.62198,0.00023,18.01049]
[1779575051922,35.28,76499.46,0.5,0.62198,0.00023,18.01049]
[1779575051934,35.28,76499.39,0.5,0.62196,0.00023,18.01075]
[1779575053911,35.28,76494.67,0.5,0.62089,0.00023,18.0253]
[1779575056932,35.28,76491.67,0.5,0.62023,0.00023,18.03423]
[1779575060379,35.27,76486.01,0.5,0.61896,0.00023,18.0512]
[1779575063539,35.26,76486.07,0.5,0.61899,0.00023,18.0508]
[1779575063580,35.26,76486.4,0.5,0.61907,0.00023,18.04969]
[1779575069023,35.25,76486.61,0.5,0.61917,0.00023,18.04839]
[1779575071985,35.24,76486.77,0.5,0.61925,0.00023,18.04282]
[1779575072048,35.24,76487.23,0.5,0.61936,0.00023,18.04131]
[1779575074087,35.23,76484.34,0.5,0.61871,0.00023,18.04988]
[1779575079123,35.22,76486.01,0.5,0.61913,0.00023,18.04427]
[1779575080795,35.22,76486.35,0.5,0.61922,0.00023,18.04314]
[1779575080804,35.22,76486.35,0.5,0.61922,0.00023,18.04314]
[1779575081137,35.22,76486.35,0.5,0.61922,0.00023,18.04304]
[1779575088187,35.2,76488.24,0.5,0.61971,0.00023,18.03651]
[1779575093220,35.19,76486.63,0.5,0.61937,0.00023,18.04095]
[1779575095429,35.19,76486.52,0.5,0.61935,0.00023,18.04118]
[1779575095530,35.19,76480.77,0.5,0.61804,0.00023,18.05857]
[1779575100665,35.18,76480.68,0.5,0.61805,0.00023,18.05845]
[1779575100837,35.18,76480.68,0.5,0.61805,0.00023,18.05845]
[1779575100845,35.18,76480.68,0.5,0.61805,0.00023,18.05845]
[1779575101276,35.17,76480.68,0.5,0.61806,0.00023,18.05837]
[1779575102284,35.17,76486.58,0.5,0.61941,0.00023,18.04034]
[1779575106027,35.16,76484.58,0.5,0.61898,0.00023,18.04612]
[1779575106312,35.16,76487.32,0.5,0.61961,0.00023,18.03763]
[1779575107321,35.16,76491.3,0.5,0.62053,0.00023,18.02528]
[1779575110399,35.16,76493.61,0.5,0.62106,0.00023,18.01809]
[1779575110413,35.16,76481.84,0.5,0.61837,0.00023,18.05425]
[1779575112357,35.16,76474.88,0.5,0.61678,0.00023,18.07507]
[1779575113681,35.16,76474.88,0.5,0.61678,0.00023,18.07507]
[1779575113760,35.16,76474.44,0.5,0.61668,0.00023,18.07634]
[1779575119405,35.15,76468.33,0.5,0.6153,0.00023,18.09422]
[1779575120227,35.15,76468.33,0.5,0.6153,0.00023,18.09422]
[1779575120412,35.15,76467.11,0.5,0.61502,0.00023,18.09779]
[1779575125450,35.15,76461.31,0.5,0.6137,0.00023,18.11462]
[1779575129475,35.14,76457.34,0.5,0.6128,0.00023,18.12595]
[1779575130330,35.14,76457.34,0.5,0.6128,0.00023,18.12595]
[1779575130481,35.14,76456.54,0.5,0.61261,0.00023,18.12826]
[1779575135519,35.14,76452.96,0.5,0.61181,0.00023,18.13371]
[1779575136459,35.14,76452.96,0.5,0.61181,0.00023,18.13371]
[1779575136561,35.14,76452.15,0.5,0.61162,0.00023,18.13603]
[1779575138541,35.14,76445.89,0.5,0.61018,0.00023,18.1538]
[1779575140554,35.14,76441.8,0.5,0.60923,0.00023,18.1653]
[1779575145592,35.14,76442.0,0.5,0.60928,0.00023,18.16471]
[1779575150627,35.14,76440.78,0.5,0.609,0.00023,18.16807]
[1779575151395,35.14,76440.78,0.5,0.609,0.00023,18.16807]
[1779575151635,35.14,76440.96,0.5,0.60905,0.00023,18.16755]
[1779575152646,35.14,76449.57,0.5,0.61103,0.00023,18.14332]
[1779575153652,35.14,76454.69,0.5,0.61221,0.00023,18.12871]
[1779575154657,35.14,76461.56,0.5,0.61379,0.00023,18.10886]
[1779575155662,35.14,76467.19,0.5,0.61509,0.00023,18.09237]
[1779575157017,35.14,76468.55,0.5,0.6154,0.00023,18.08836]
[1779575157676,35.14,76469.09,0.5,0.61552,0.00023,18.08677]
[1779575159165,35.14,76470.64,0.5,0.61588,0.00023,18.08219]
[1779575159690,35.14,76472.31,0.5,0.61626,0.00023,18.07724]
[1779575162711,35.14,76477.49,0.5,0.61745,0.00023,18.06178]
[1779575163718,35.14,76482.89,0.5,0.61869,0.00023,18.04532]
[1779575163841,35.14,76482.89,0.5,0.61869,0.00023,18.04532]
[1779575164725,35.14,76483.97,0.5,0.61895,0.00023,18.04194]
[1779575169760,35.13,76484.84,0.5,0.61918,0.00023,18.03888]
[1779575170767,35.13,76491.49,0.5,0.6207,0.00023,18.01836]
[1779575170956,35.13,76491.49,0.5,0.6207,0.00023,18.01836]
[1779575170958,35.13,76491.49,0.5,0.6207,0.00023,18.01836]
[1779575170964,35.13,76491.49,0.5,0.6207,0.00023,18.01836]
[1779575171774,35.12,76496.44,0.5,0.62184,0.00023,18.00286]
[1779575176809,35.12,76495.33,0.5,0.62161,0.00023,18.00603]
[1779575179792,35.11,76495.11,0.5,0.62157,0.00023,18.00654]
[1779575179845,35.11,76484.78,0.5,0.61921,0.00023,18.03834]
[1779575181848,35.11,76483.27,0.5,0.61887,0.00023,18.04284]
[1779575186883,35.1,76482.43,0.5,0.6187,0.00023,18.04508]
[1779575191917,35.1,76483.76,0.5,0.61905,0.00023,18.03596]
[1779575196952,35.09,76484.93,0.5,0.61933,0.00023,18.03218]
[1779575201988,35.09,76484.96,0.5,0.61935,0.00023,18.0319]
[1779575210043,35.08,76486.88,0.5,0.61982,0.00023,18.02568]
[1779575215078,35.08,76486.74,0.5,0.61979,0.00023,18.02594]
[1779575220112,35.07,76477.97,0.5,0.61779,0.00023,18.05256]
[1779575221519,35.07,76483.79,0.5,0.61913,0.00023,18.03485]
[1779575223134,35.07,76487.0,0.5,0.61988,0.00023,18.02479]
[1779575224542,35.07,76487.0,0.5,0.61988,0.00023,18.02479]
[1779575224640,35.07,76500.75,0.5,0.62304,0.00023,17.9818]
[1779575225040,35.07,76500.75,0.5,0.62304,0.00023,17.9818]
[1779575225049,35.07,76500.75,0.5,0.62304,0.00023,17.9818]
[1779575225150,35.07,76500.75,0.5,0.62304,0.00023,17.98171]
[1779575226158,35.06,76505.05,0.5,0.62403,0.00023,17.96799]
[1779575231591,35.06,76505.06,0.5,0.62406,0.00023,17.96761]
[1779575235132,35.05,76507.02,0.5,0.62452,0.00023,17.96116]
[1779575235233,35.05,76512.58,0.5,0.62579,0.00023,17.94322]
[1779575236382,35.05,76512.58,0.5,0.62579,0.00023,17.94322]
[1779575236708,35.05,76512.58,0.5,0.62579,0.00023,17.94322]
[1779575237411,35.05,76514.26,0.5,0.62618,0.00023,17.93773]
[1779575237452,35.05,76515.63,0.5,0.62649,0.00023,17.9333]
[1779575240252,35.05,76523.3,0.5,0.62824,0.00023,17.90823]
[1779575241661,35.05,76528.78,0.5,0.62948,0.00023,17.89007]
[1779575244282,35.05,76532.0,0.5,0.63022,0.00023,17.87926]
[1779575249316,35.05,76533.71,0.5,0.63062,0.00023,17.87338]
[1779575254353,35.04,76531.32,0.5,0.63011,0.00023,17.87634]
[1779575259388,35.04,76527.33,0.5,0.62921,0.00023,17.88954]
[1779575264423,35.04,76527.56,0.5,0.62926,0.00023,17.88877]
[1779575269460,35.04,76529.29,0.5,0.62966,0.00023,17.883]
[1779575272360,35.04,76528.94,0.5,0.62958,0.00023,17.88416]
[1779575272483,35.04,76529.21,0.5,0.62964,0.00023,17.88325]
[1779575273489,35.04,76516.56,0.5,0.62676,0.00023,17.92494]
[1779575274496,35.04,76505.06,0.5,0.62414,0.00023,17.96196]
[1779575275503,35.04,76504.79,0.5,0.62408,0.00023,17.96273]
[1779575279021,35.03,76503.9,0.5,0.62389,0.00023,17.96528]
[1779575279531,35.03,76503.8,0.5,0.62388,0.00023,17.96551]
[1779575281943,35.03,76516.12,0.5,0.62671,0.00023,17.92561]
[1779575283562,35.03,76520.15,0.5,0.62763,0.00023,17.91238]
[1779575288597,35.03,76520.27,0.5,0.62765,0.00023,17.91211]
[1779575294642,35.03,76516.63,0.5,0.62681,0.00023,17.92415]
[1779575298669,35.03,76513.35,0.5,0.62606,0.00023,17.93488]
[1779575303706,35.03,76511.09,0.5,0.62554,0.00023,17.94228]
[1779575308740,35.03,76512.37,0.5,0.62582,0.00023,17.93822]
[1779575313776,35.04,76502.78,0.5,0.62365,0.00023,17.96416]
[1779575314723,35.04,76502.78,0.5,0.62365,0.00023,17.96416]
[1779575314784,35.04,76498.77,0.5,0.62273,0.00023,17.9769]
[1779575315752,35.04,76498.77,0.5,0.62273,0.00023,17.9769]
[1779575315821,35.04,76498.3,0.5,0.62263,0.00023,17.9783]
[1779575318814,35.03,76504.3,0.5,0.62402,0.00023,17.95905]
[1779575323846,35.03,76503.74,0.5,0.62389,0.00023,17.96093]
[1779575327874,35.04,76507.33,0.5,0.6247,0.00023,17.94961]
[1779575329893,35.04,76510.32,0.5,0.62538,0.00023,17.94004]
[1779575337949,35.04,76509.83,0.5,0.62526,0.00023,17.94175]
[1779575338956,35.04,76499.82,0.5,0.62296,0.00023,17.9737]
[1779575339963,35.04,76490.38,0.5,0.6208,0.00023,18.00321]
[1779575340970,35.04,76490.45,0.5,0.62083,0.00023,18.0029]
[1779575342390,35.04,76490.45,0.5,0.62083,0.00023,18.0029]
[1779575342832,35.03,76490.37,0.5,0.62082,0.00023,18.003]
[1779575345001,35.03,76481.79,0.5,0.61886,0.00023,18.02926]
[1779575345057,35.03,76481.79,0.5,0.61886,0.00023,18.02926]
[1779575345158,35.03,76481.55,0.5,0.6188,0.00023,18.03]
[1779575349027,35.02,76481.55,0.5,0.61883,0.00023,18.02964]
[1779575356188,35.01,76480.71,0.5,0.61866,0.00023,18.03184]
[1779575356245,35.0,76481.18,0.5,0.61879,0.00023,18.03007]
[1779575360574,35.0,76481.18,0.5,0.61879,0.00023,18.03007]
[1779575360632,35.0,76481.58,0.5,0.6189,0.00023,18.02861]
[1779575362505,35.0,76473.83,0.5,0.61712,0.00023,18.05209]
[1779575363650,35.0,76473.83,0.5,0.61712,0.00023,18.05209]
[1779575363686,35.0,76473.83,0.5,0.61712,0.00023,18.05209]
[1779575363916,35.0,76473.95,0.5,0.61715,0.00023,18.05175]
[1779575365141,35.0,76466.27,0.5,0.61537,0.00023,18.07472]
[1779575366147,35.0,76462.64,0.5,0.61453,0.00023,18.08549]
[1779575368572,35.0,76456.44,0.5,0.61309,0.00023,18.1037]
[1779575370178,35.0,76452.37,0.5,0.61215,0.00023,18.1155]
[1779575372575,35.0,76457.05,0.5,0.61326,0.00023,18.09714]
[1779575374264,35.0,76457.05,0.5,0.61325,0.00023,18.09717]
[1779575374360,35.0,76458.12,0.5,0.6135,0.00023,18.09407]
[1779575376219,35.0,76462.55,0.5,0.61452,0.00023,18.08108]
[1779575380247,35.0,76466.14,0.5,0.61535,0.00023,18.07047]
[1779575382921,35.0,76466.37,0.5,0.61541,0.00023,18.06979]
[1779575382959,35.0,76454.86,0.5,0.61275,0.00023,18.10351]
[1779575384276,35.0,76451.27,0.5,0.61191,0.00023,18.11391]
[1779575388304,35.01,76448.23,0.5,0.61121,0.00023,18.12264]
[1779575390322,35.01,76441.39,0.5,0.60962,0.00023,18.14208]
[1779575395353,35.01,76444.16,0.5,0.61027,0.00023,18.13422]
[1779575396360,35.01,76447.31,0.5,0.611,0.00023,18.12527]
[1779575401395,35.01,76446.81,0.5,0.61088,0.00023,18.12671]
[1779575407437,35.01,76448.31,0.5,0.61122,0.00023,18.12246]
[1779575412856,35.01,76447.61,0.5,0.61106,0.00023,18.12449]
[1779575418515,35.01,76438.96,0.5,0.60904,0.00023,18.14909]
[1779575423549,35.01,76438.16,0.5,0.60885,0.00023,18.15141]
[1779575428584,35.01,76435.66,0.5,0.60827,0.00023,18.15834]
[1779575433624,35.01,76437.56,0.5,0.60874,0.00023,18.14816]
[1779575439660,35.01,76438.65,0.5,0.609,0.00023,18.14509]
[1779575445111,35.01,76438.56,0.5,0.60898,0.00023,18.14532]
[1779575445241,35.01,76436.82,0.5,0.60857,0.00023,18.15017]
[1779575445809,35.01,76436.82,0.5,0.60857,0.00023,18.15017]
[1779575445817,35.01,76436.82,0.5,0.60857,0.00023,18.15017]
[1779575445910,35.01,76422.62,0.5,0.60527,0.00023,18.18911]
[1779575446713,35.01,76422.62,0.5,0.60528,0.00023,18.18907]
[1779575447390,35.01,76422.62,0.5,0.60528,0.00023,18.18907]
[1779575447541,35.01,76422.62,0.5,0.60528,0.00023,18.18907]
[1779575447720,35.01,76417.58,0.5,0.60411,0.00023,18.20256]
[1779575448868,35.01,76417.58,0.5,0.60411,0.00023,18.20256]
[1779575448920,35.01,76412.87,0.5,0.60301,0.00023,18.21502]
[1779575453149,35.0,76393.16,0.5,0.59841,0.00023,18.26574]
[1779575454048,35.0,76392.16,0.5,0.59818,0.00023,18.26824]
[1779575455130,35.0,76392.16,0.5,0.59818,0.00023,18.26824]
[1779575455152,35.0,76395.09,0.5,0.59887,0.00023,18.26087]
[1779575458935,35.0,76400.65,0.5,0.60017,0.00023,18.24669]
[1779575461594,35.0,76403.47,0.5,0.60083,0.00023,18.23943]
[1779575461817,35.0,76403.47,0.5,0.60083,0.00023,18.23943]
[1779575461994,35.0,76403.47,0.5,0.60083,0.00023,18.23943]
[1779575462067,35.0,76403.47,0.5,0.60083,0.00023,18.23943]
[1779575462169,35.0,76389.58,0.5,0.59758,0.00023,18.27465]
[1779575462831,35.0,76388.82,0.5,0.5974,0.00023,18.27659]
[1779575464037,35.0,76371.44,0.5,0.59332,0.00023,18.31886]
[1779575465167,35.02,76366.5,0.5,0.59212,0.00023,18.331]
[1779575466737,35.03,76363.92,0.5,0.59151,0.00023,18.33708]
[1779575466802,35.03,76363.92,0.5,0.59151,0.00023,18.33708]
[1779575466875,35.03,76360.01,0.5,0.59059,0.00024,18.34614]
[1779575468883,35.05,76365.36,0.5,0.59178,0.00023,18.33447]
[1779575469481,35.05,76365.36,0.5,0.59178,0.00023,18.33447]
[1779575469519,35.05,76365.36,0.5,0.59178,0.00023,18.33447]
[1779575469891,35.05,76373.25,0.5,0.59363,0.00023,18.31585]
[1779575470897,35.06,76377.64,0.5,0.59465,0.00023,18.30542]
[1779575472854,35.06,76377.52,0.5,0.59462,0.00023,18.30575]
[1779575472991,35.06,76377.52,0.5,0.59462,0.00023,18.30575]
[1779575473127,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575473497,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575474130,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575474180,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575473931,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575475093,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575475105,35.06,76391.91,0.5,0.59799,0.00023,18.27047]
[1779575475138,35.06,76441.18,0.5,0.60945,0.00023,18.13976]
[1779575475786,35.06,76441.18,0.5,0.60945,0.00023,18.13976]
[1779575475940,35.06,76441.18,0.5,0.60945,0.00023,18.13982]
[1779575476948,35.06,76437.09,0.5,0.60849,0.00023,18.1513]
[1779575480118,35.07,76437.31,0.5,0.60853,0.00023,18.15082]
[1779575480120,35.07,76427.17,0.5,0.60618,0.00023,18.17875]
[1779575480975,35.07,76427.17,0.5,0.60618,0.00023,18.17876]
[1779575481987,35.07,76422.77,0.5,0.60515,0.00023,18.19075]
[1779575484005,35.08,76426.79,0.5,0.60607,0.00023,18.18007]
[1779575484377,35.08,76426.79,0.5,0.60607,0.00023,18.18007]
[1779575485011,35.08,76426.79,0.5,0.60606,0.00023,18.18015]
[1779575486013,35.08,76422.24,0.5,0.605,0.00023,18.19246]
[1779575486818,35.08,76422.24,0.5,0.605,0.00023,18.19246]
[1779575487021,35.08,76419.52,0.5,0.60437,0.00023,18.19977]
[1779575488803,35.08,76421.88,0.5,0.60491,0.00023,18.19348]
[1779575488847,35.08,76422.94,0.5,0.60516,0.00023,18.19067]
[1779575491793,35.08,76423.69,0.5,0.60535,0.00023,18.18388]
[1779575492057,35.08,76424.61,0.5,0.60556,0.00023,18.18143]
[1779575493065,35.08,76419.84,0.5,0.60445,0.00023,18.19428]
[1779575495079,35.08,76413.05,0.5,0.60287,0.00023,18.21223]
[1779575496178,35.08,76413.05,0.5,0.60287,0.00023,18.21223]
[1779575496134,35.08,76427.71,0.5,0.60628,0.00023,18.17302]
[1779575497103,35.11,76427.71,0.5,0.6062,0.00023,18.174]
[1779575497599,35.11,76427.71,0.5,0.6062,0.00023,18.174]
[1779575498110,35.11,76439.29,0.5,0.60888,0.00023,18.14223]
[1779575499650,35.12,76438.48,0.5,0.60869,0.00023,18.14456]
[1779575500124,35.12,76438.54,0.5,0.6087,0.00023,18.14447]
[1779575501130,35.12,76424.3,0.5,0.60539,0.00023,18.18347]
[1779575502138,35.12,76418.77,0.5,0.60411,0.00023,18.19831]
[1779575505160,35.13,76431.02,0.5,0.60693,0.00023,18.16555]
[1779575507173,35.13,76434.39,0.5,0.6077,0.00023,18.15648]
[1779575507470,35.13,76434.39,0.5,0.6077,0.00023,18.15648]
[1779575508181,35.14,76435.14,0.5,0.60786,0.00023,18.1545]
[1779575510196,35.14,76432.04,0.5,0.60713,0.00023,18.16319]
[1779575515228,35.15,76429.86,0.5,0.60659,0.00023,18.16962]
[1779575520264,35.17,76430.35,0.5,0.60667,0.00023,18.16875]
[1779575524601,35.18,76430.32,0.5,0.60664,0.00023,18.16911]
[1779575524792,35.18,76430.32,0.5,0.60664,0.00023,18.16911]
[1779575524800,35.18,76431.15,0.5,0.60682,0.00023,18.16702]
[1779575526307,35.18,76439.52,0.5,0.60875,0.00023,18.14407]
[1779575527314,35.18,76446.34,0.5,0.61032,0.00023,18.12505]
[1779575528276,35.18,76446.34,0.5,0.61032,0.00023,18.12505]
[1779575528991,35.18,76462.42,0.5,0.61402,0.00023,18.079]
[1779575530233,35.18,76467.11,0.5,0.6151,0.00023,18.06527]
[1779575535370,35.19,76470.85,0.5,0.61595,0.00023,18.05428]
[1779575539399,35.19,76481.73,0.5,0.61844,0.00023,18.02175]
[1779575543097,35.19,76484.04,0.5,0.61897,0.00023,18.01482]
[1779575543141,35.19,76485.3,0.5,0.61925,0.00023,18.01107]
[1779575544586,35.19,76486.28,0.5,0.61947,0.00023,18.00807]
[1779575545043,35.19,76487.96,0.5,0.61985,0.00023,18.00297]
[1779575546630,35.19,76487.96,0.5,0.61985,0.00023,18.00297]
[1779575546696,35.19,76489.76,0.5,0.62027,0.00023,17.99743]
[1779575550485,35.19,76495.5,0.5,0.62159,0.00023,17.97954]
[1779575551321,35.19,76495.5,0.5,0.62159,0.00023,17.97954]
[1779575551490,35.19,76501.65,0.5,0.62302,0.00023,17.95537]
[1779575553636,35.19,76504.24,0.5,0.62362,0.00023,17.94717]
[1779575553646,35.19,76504.24,0.5,0.62362,0.00023,17.94717]
[1779575553748,35.19,76507.09,0.5,0.62427,0.00023,17.93811]
[1779575557537,35.18,76511.11,0.5,0.62519,0.00023,17.92514]
[1779575559551,35.18,76505.62,0.5,0.62395,0.00023,17.94245]
[1779575564085,35.18,76503.92,0.5,0.62358,0.00023,17.94758]
[1779575564172,35.17,76502.58,0.5,0.62329,0.00023,17.95165]
[1779575564878,35.17,76502.58,0.5,0.62329,0.00023,17.95165]
[1779575564888,35.17,76501.08,0.5,0.62295,0.00023,17.95629]
[1779575566598,35.17,76492.06,0.5,0.62089,0.00023,17.98445]
[1779575567755,35.17,76492.06,0.5,0.62089,0.00023,17.98445]
[1779575567853,35.17,76488.88,0.5,0.62017,0.00023,17.9942]
[1779575574002,35.16,76493.05,0.5,0.62113,0.00023,17.98114]
[1779575577678,35.16,76492.67,0.5,0.62105,0.00023,17.98228]
[1779575577687,35.16,76492.67,0.5,0.62105,0.00023,17.98228]
[1779575577779,35.16,76493.73,0.5,0.62129,0.00023,17.97897]
[1779575582189,35.16,76493.73,0.5,0.6213,0.00023,17.97892]
[1779575582285,35.16,76488.02,0.5,0.61999,0.00023,17.99653]
[1779575583689,35.16,76490.69,0.5,0.6206,0.00023,17.98828]
[1779575583694,35.16,76490.69,0.5,0.6206,0.00023,17.98828]
[1779575584078,35.16,76494.2,0.5,0.62141,0.00023,17.97739]
[1779575586343,35.16,76495.43,0.5,0.62169,0.00023,17.97355]
[1779575587202,35.16,76491.37,0.5,0.62076,0.00023,17.98614]
[1779575587691,35.16,76491.37,0.5,0.62076,0.00023,17.98614]
[1779575587696,35.16,76491.37,0.5,0.62076,0.00023,17.98614]
[1779575587793,35.16,76492.31,0.5,0.62098,0.00023,17.98323]
[1779575594148,35.15,76486.82,0.5,0.61974,0.00023,17.99988]
[1779575594737,35.15,76486.82,0.5,0.61974,0.00023,17.99988]
[1779575594838,35.15,76489.61,0.5,0.62038,0.00023,17.9913]
[1779575600844,35.14,76489.95,0.5,0.62048,0.00023,17.98985]
[1779575605880,35.13,76489.2,0.5,0.62034,0.00023,17.99169]
[1779575610912,35.13,76489.31,0.5,0.62039,0.00023,17.99104]
[1779575611736,35.13,76489.31,0.5,0.62039,0.00023,17.99104]
[1779575611919,35.12,76482.47,0.5,0.61886,0.00023,18.00704]
[1779575612550,35.12,76482.47,0.5,0.61886,0.00023,18.00704]
[1779575612927,35.12,76477.68,0.5,0.61776,0.00023,18.02154]
[1779575615551,35.12,76477.69,0.5,0.61776,0.00023,18.02145]
[1779575615947,35.12,76477.07,0.5,0.61762,0.00023,18.02329]
[1779575620982,35.12,76477.54,0.5,0.61774,0.00023,18.02174]
[1779575627024,35.12,76478.5,0.5,0.61797,0.00023,18.01869]
[1779575628031,35.12,76483.59,0.5,0.61914,0.00023,18.0032]
[1779575633066,35.11,76483.73,0.5,0.61918,0.00023,18.00268]
[1779575635080,35.11,76478.29,0.5,0.61793,0.00023,18.01921]
[1779575635428,35.11,76478.29,0.5,0.61793,0.00023,18.01921]
[1779575635554,35.11,76478.29,0.5,0.61793,0.00023,18.01921]
[1779575636087,35.11,76474.5,0.5,0.61706,0.00023,18.03061]
[1779575637094,35.11,76468.02,0.5,0.61557,0.00023,18.04994]
[1779575638291,35.11,76468.02,0.5,0.61557,0.00023,18.04994]
[1779575638360,35.11,76467.2,0.5,0.61538,0.00023,18.05238]
[1779575644148,35.12,76470.29,0.5,0.61608,0.00023,18.0433]
[1779575647167,35.12,76475.4,0.5,0.61726,0.00023,18.02801]
[1779575650189,35.11,76479.79,0.5,0.61828,0.00023,18.01463]
[1779575657239,35.11,76478.12,0.5,0.61791,0.00023,18.01942]
[1779575659670,35.1,76477.26,0.5,0.61772,0.00023,18.02194]
[1779575660258,35.1,76477.4,0.5,0.61776,0.00023,18.02147]
[1779575665293,35.1,76476.66,0.5,0.6176,0.00023,18.02347]
[1779575670329,35.09,76478.72,0.5,0.61809,0.00023,18.01702]
[1779575675363,35.09,76479.12,0.5,0.61822,0.00023,18.0108]
[1779575683419,35.09,76479.77,0.5,0.61838,0.00023,18.00873]
[1779575684631,35.09,76479.77,0.5,0.61838,0.00023,18.00873]
[1779575684725,35.09,76471.94,0.5,0.61657,0.00023,18.03238]
[1779575686440,35.09,76469.62,0.5,0.61603,0.00023,18.03936]
[1779575688622,35.09,76469.92,0.5,0.6161,0.00023,18.03849]
[1779575688672,35.09,76470.17,0.5,0.61616,0.00023,18.03777]
[1779575694857,35.09,76465.39,0.5,0.61504,0.00023,18.05208]
[1779575700538,35.1,76463.75,0.5,0.61466,0.00023,18.05697]
[1779575701546,35.1,76459.98,0.5,0.61379,0.00023,18.06801]
[1779575703033,35.1,76459.98,0.5,0.61379,0.00023,18.06801]
[1779575703444,35.1,76459.98,0.5,0.61379,0.00023,18.06801]
[1779575703355,35.1,76454.97,0.5,0.61264,0.00023,18.08253]
[1779575703941,35.1,76454.97,0.5,0.61264,0.00023,18.08253]
[1779575703951,35.1,76454.97,0.5,0.61264,0.00023,18.08253]
[1779575704207,35.1,76454.97,0.5,0.61264,0.00023,18.08253]
[1779575704227,35.1,76443.59,0.5,0.61,0.00023,18.11499]
[1779575704933,35.09,76423.51,0.5,0.60535,0.00023,18.17029]
[1779575706414,35.09,76423.51,0.5,0.60535,0.00023,18.17029]
[1779575705575,35.09,76423.51,0.5,0.60535,0.00023,18.17024]
[1779575706884,35.09,76418.96,0.5,0.6043,0.00023,18.18238]
[1779575709889,35.09,76414.94,0.5,0.60338,0.00023,18.19287]
[1779575711618,35.08,76419.03,0.5,0.60433,0.00023,18.18194]
[1779575712625,35.08,76425.8,0.5,0.60591,0.00023,18.16372]
[1779575714825,35.08,76427.47,0.5,0.6063,0.00023,18.15914]
[1779575714900,35.08,76428.7,0.5,0.60659,0.00023,18.15574]
[1779575721179,35.07,76427.04,0.5,0.60622,0.00023,18.16005]
[1779575721262,35.07,76415.11,0.5,0.60345,0.00023,18.19199]
[1779575721798,35.07,76415.11,0.5,0.60345,0.00023,18.19199]
[1779575721811,35.07,76415.11,0.5,0.60345,0.00023,18.19199]
[1779575722197,35.07,76415.11,0.5,0.60345,0.00023,18.19199]
[1779575722271,35.07,76385.02,0.5,0.59643,0.00023,18.26868]
[1779575722480,35.07,76385.02,0.5,0.59643,0.00023,18.26868]
[1779575722631,35.07,76385.02,0.5,0.59643,0.00023,18.26868]
[1779575722721,35.07,76385.02,0.5,0.59643,0.00023,18.26868]
[1779575723099,35.07,76385.02,0.5,0.59643,0.00023,18.26868]
[1779575723363,35.07,76369.63,0.5,0.59282,0.00023,18.30576]
[1779575724081,35.07,76369.63,0.5,0.59282,0.00023,18.30576]
[1779575724182,35.07,76368.59,0.5,0.59258,0.00023,18.30819]
[1779575725084,35.07,76372.86,0.5,0.59358,0.00023,18.29809]
[1779575726137,35.07,76372.86,0.5,0.59358,0.00023,18.29809]
[1779575726161,35.07,76372.86,0.5,0.59358,0.00023,18.29809]
[1779575726199,35.07,76365.85,0.5,0.59194,0.00023,18.3146]
[1779575729343,35.07,76366.37,0.5,0.59206,0.00023,18.31337]
[1779575729385,35.07,76366.37,0.5,0.59206,0.00023,18.31337]
[1779575729467,35.07,76364.67,0.5,0.59166,0.00023,18.31736]
[1779575730493,35.07,76364.67,0.5,0.59166,0.00023,18.31736]
[1779575730652,35.07,76364.67,0.5,0.59166,0.00023,18.31736]
[1779575730761,35.07,76364.67,0.5,0.59166,0.00023,18.31736]
[1779575730811,35.07,76364.67,0.5,0.59166,0.00023,18.31736]
[1779575730863,35.07,76347.73,0.5,0.58768,0.00024,18.35587]
[1779575732816,35.07,76342.86,0.5,0.58655,0.00024,18.36182]
[1779575735317,35.07,76343.71,0.5,0.58675,0.00024,18.35995]
[1779575735343,35.07,76343.71,0.5,0.58675,0.00024,18.35995]
[1779575735460,35.07,76343.71,0.5,0.58675,0.00024,18.35995]
[1779575735407,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575735495,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575735704,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575735759,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575736358,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575736364,35.07,76345.62,0.5,0.5872,0.00024,18.35573]
[1779575736451,35.07,76349.28,0.5,0.58806,0.00024,18.34761]
[1779575737383,35.07,76353.69,0.5,0.5891,0.00024,18.3377]
[1779575739114,35.07,76354.43,0.5,0.58928,0.00024,18.33603]
[1779575739388,35.07,76355.1,0.5,0.58944,0.00024,18.33451]
[1779575740441,35.07,76358.99,0.5,0.59034,0.00024,18.3257]
[1779575741458,35.07,76363.15,0.5,0.59132,0.00023,18.31613]
[1779575743452,35.07,76355.25,0.5,0.58946,0.00024,18.33426]
[1779575744986,35.07,76355.75,0.5,0.58958,0.00024,18.33312]
[1779575745418,35.07,76356.84,0.5,0.58984,0.00024,18.33065]
[1779575747151,35.07,76356.9,0.5,0.58985,0.00024,18.33051]
[1779575747184,35.07,76356.9,0.5,0.58985,0.00024,18.33051]
[1779575747285,35.08,76361.57,0.5,0.59094,0.00023,18.31986]
[1779575749001,35.08,76361.57,0.5,0.59094,0.00023,18.31986]
[1779575749091,35.08,76364.79,0.5,0.59169,0.00023,18.3125]
[1779575754474,35.09,76364.89,0.5,0.5917,0.00023,18.31242]
[1779575759571,35.1,76365.14,0.5,0.59173,0.00023,18.31208]
[1779575761333,35.1,76362.52,0.5,0.59111,0.00023,18.31825]
[1779575761353,35.1,76362.52,0.5,0.59111,0.00023,18.31825]
[1779575761447,35.1,76362.52,0.5,0.59111,0.00023,18.31825]
[1779575761499,35.1,76354.77,0.5,0.58929,0.00023,18.33602]
[1779575763268,35.1,76354.77,0.5,0.58929,0.00023,18.33602]
[1779575763445,35.1,76347.33,0.5,0.58754,0.00024,18.35265]
[1779575766038,35.1,76347.86,0.5,0.58766,0.00024,18.35145]
[1779575766114,35.1,76347.86,0.5,0.58766,0.00024,18.35145]
[1779575766162,35.1,76347.86,0.5,0.58766,0.00024,18.35145]
[1779575766193,35.1,76347.86,0.5,0.58766,0.00024,18.35145]
[1779575766518,35.1,76340.51,0.5,0.58593,0.00024,18.36757]
[1779575766628,35.1,76340.51,0.5,0.58593,0.00024,18.36757]
[1779575767448,35.1,76325.37,0.5,0.58237,0.00024,18.39967]
[1779575768896,35.1,76324.14,0.5,0.58208,0.00024,18.40221]
[1779575769506,35.1,76322.9,0.5,0.58178,0.00024,18.40479]
[1779575774511,35.14,76321.58,0.5,0.58139,0.00024,18.40829]
[1779575774521,35.15,76328.49,0.5,0.583,0.00024,18.39423]
[1779575776463,35.15,76332.18,0.5,0.58386,0.00024,18.38652]
[1779575777539,35.15,76332.87,0.5,0.58402,0.00024,18.38507]
[1779575778502,35.15,76313.4,0.5,0.57943,0.00024,18.42501]
[1779575778567,35.15,76313.4,0.5,0.57943,0.00024,18.42501]
[1779575778956,35.15,76313.4,0.5,0.57943,0.00024,18.42501]
[1779575779516,35.15,76313.4,0.5,0.57943,0.00024,18.42501]
[1779575779535,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575779767,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575780027,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575780200,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575780280,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575780433,35.15,76308.84,0.5,0.57836,0.00024,18.43401]
[1779575780448,35.15,76318.19,0.5,0.58056,0.00024,18.41542]
[1779575781189,35.15,76318.19,0.5,0.58056,0.00024,18.41542]
[1779575781263,35.15,76321.37,0.5,0.58131,0.00024,18.40899]
[1779575782166,35.15,76321.6,0.5,0.58137,0.00024,18.40849]
[1779575783316,35.15,76325.28,0.5,0.58224,0.00024,18.4009]
[1779575785187,35.15,76330.9,0.5,0.58357,0.00024,18.38913]
[1779575785780,35.15,76330.9,0.5,0.58357,0.00024,18.38913]
[1779575786531,35.15,76329.36,0.5,0.58321,0.00024,18.39233]
[1779575790547,35.14,76335.8,0.5,0.58474,0.00024,18.37862]
[1779575792532,35.14,76339.54,0.5,0.58564,0.00024,18.36577]
[1779575796499,35.14,76344.73,0.5,0.58687,0.00024,18.35442]
[1779575797424,35.14,76344.73,0.5,0.58687,0.00024,18.35442]
[1779575797512,35.14,76345.49,0.5,0.58705,0.00024,18.35274]
[1779575798484,35.14,76333.34,0.5,0.58419,0.00024,18.37896]
[1779575800529,35.14,76331.97,0.5,0.58386,0.00024,18.38185]
[1779575801088,35.14,76331.97,0.5,0.58386,0.00024,18.38185]
[1779575801571,35.14,76332.68,0.5,0.58403,0.00024,18.38035]
[1779575805480,35.14,76335.9,0.5,0.58479,0.00024,18.37352]
[1779575809520,35.14,76341.22,0.5,0.58604,0.00024,18.36206]
[1779575814548,35.13,76342.31,0.5,0.5863,0.00024,18.35966]
[1779575815477,35.13,76338.95,0.5,0.58551,0.00024,18.36693]
[1779575820480,35.13,76341.06,0.5,0.58601,0.00024,18.36231]
[1779575825509,35.13,76341.59,0.5,0.58614,0.00024,18.36111]
[1779575830266,35.13,76343.33,0.5,0.58656,0.00024,18.35726]
[1779575830503,35.13,76343.33,0.5,0.58656,0.00024,18.35725]
[1779575831527,35.13,76334.18,0.5,0.58441,0.00024,18.37697]
[1779575834530,35.12,76333.97,0.5,0.58436,0.00024,18.37737]
[1779575834681,35.12,76333.97,0.5,0.58436,0.00024,18.37737]
[1779575835600,35.12,76332.69,0.5,0.58406,0.00024,18.38007]
[1779575840604,35.12,76333.56,0.5,0.58427,0.00024,18.37816]
[1779575841527,35.12,76333.65,0.5,0.58429,0.00024,18.37795]
[1779575841579,35.12,76333.65,0.5,0.5843,0.00024,18.37794]
[1779575842617,35.12,76339.19,0.5,0.5856,0.00024,18.36606]
[1779575847624,35.12,76341.3,0.5,0.5861,0.00024,18.36144]
[1779575852645,35.11,76343.81,0.5,0.58672,0.00024,18.35115]
[1779575857665,35.11,76344.91,0.5,0.58698,0.00024,18.34868]
[1779575862668,35.11,76342.8,0.5,0.58649,0.00024,18.3533]
[1779575867669,35.11,76341.66,0.5,0.58621,0.00024,18.35581]
[1779575872698,35.11,76340.74,0.5,0.586,0.00024,18.35783]
[1779575874480,35.11,76340.53,0.5,0.58595,0.00024,18.35829]
[1779575874639,35.11,76340.6,0.5,0.58596,0.00024,18.35814]
[1779575875562,35.11,76345.03,0.5,0.587,0.00024,18.34847]
[1779575877564,35.11,76350.9,0.5,0.58839,0.00024,18.33544]
[1779575878633,35.11,76354.1,0.5,0.58914,0.00024,18.32825]
[1779575880717,35.11,76355.24,0.5,0.58941,0.00024,18.32567]
[1779575880782,35.11,76355.24,0.5,0.58941,0.00024,18.32567]
[1779575880884,35.11,76355.68,0.5,0.58951,0.00024,18.32467]
[1779575884668,35.12,76356.88,0.5,0.58978,0.00023,18.32206]
[1779575885249,35.12,76357.96,0.5,0.59003,0.00023,18.31971]
[1779575888642,35.13,76367.13,0.5,0.59216,0.00023,18.29873]
[1779575889294,35.13,76367.13,0.5,0.59216,0.00023,18.29873]
[1779575889342,35.13,76368.07,0.5,0.59238,0.00023,18.29659]
[1779575890494,35.13,76368.07,0.5,0.59238,0.00023,18.29659]
[1779575890672,35.13,76368.93,0.5,0.59257,0.00023,18.29462]
[1779575891589,35.14,76365.01,0.5,0.59165,0.00023,18.30382]
[1779575892516,35.14,76365.01,0.5,0.59165,0.00023,18.30382]
[1779575892589,35.14,76362.94,0.5,0.59116,0.00023,18.30863]
[1779575896073,35.14,76361.84,0.5,0.5909,0.00023,18.31123]
[1779575896352,35.14,76356.71,0.5,0.58969,0.00023,18.32298]
[1779575897053,35.14,76348.35,0.5,0.58773,0.00024,18.34172]
[1779575898195,35.14,76348.35,0.5,0.58773,0.00024,18.34172]
[1779575898584,35.14,76348.92,0.5,0.58787,0.00024,18.34045]
[1779575903603,35.14,76349.15,0.5,0.58792,0.00024,18.33991]
[1779575905679,35.14,76353.19,0.5,0.58887,0.00023,18.33086]
[1779575907378,35.14,76352.74,0.5,0.58877,0.00023,18.33186]
[1779575907426,35.14,76352.74,0.5,0.58877,0.00023,18.33186]
[1779575907551,35.14,76356.03,0.5,0.58954,0.00023,18.32443]
[1779575908493,35.14,76363.09,0.5,0.5912,0.00023,18.30831]
[1779575909649,35.14,76363.09,0.5,0.5912,0.00023,18.30831]
[1779575909681,35.14,76370.83,0.5,0.593,0.00023,18.29032]
[1779575911698,35.14,76371.56,0.5,0.59317,0.00023,18.28865]
[1779575913014,35.15,76372.89,0.5,0.59349,0.00023,18.2808]
[1779575913027,35.15,76372.89,0.5,0.59349,0.00023,18.2808]
[1779575913045,35.15,76372.89,0.5,0.59349,0.00023,18.2808]
[1779575913204,35.15,76372.89,0.5,0.59349,0.00023,18.2808]
[1779575913675,35.15,76371.83,0.5,0.59324,0.00023,18.28336]
[1779575915478,35.15,76371.83,0.5,0.59324,0.00023,18.28341]
[1779575915685,35.15,76358.26,0.5,0.59005,0.00023,18.31492]
[1779575916666,35.15,76357.62,0.5,0.5899,0.00023,18.31637]
[1779575920663,35.15,76363.27,0.5,0.59123,0.00023,18.30346]
[1779575921634,35.15,76366.96,0.5,0.59209,0.00023,18.29493]
[1779575924639,35.16,76365.8,0.5,0.59181,0.00023,18.2977]
[1779575929685,35.16,76364.97,0.5,0.59161,0.00023,18.29971]
[1779575934711,35.16,76364.51,0.5,0.59149,0.00023,18.30089]
[1779575939719,35.17,76363.81,0.5,0.59132,0.00023,18.30263]
[1779575942791,35.17,76359.54,0.5,0.5903,0.00023,18.31253]
[1779575943998,35.17,76359.67,0.5,0.59033,0.00023,18.31227]
[1779575944674,35.17,76352.46,0.5,0.58864,0.00023,18.3286]
[1779575945640,35.17,76349.03,0.5,0.58783,0.00023,18.33623]
[1779575946030,35.17,76349.03,0.5,0.58783,0.00023,18.33623]
[1779575946731,35.17,76347.8,0.5,0.58755,0.00023,18.33894]
[1779575949672,35.17,76352.46,0.5,0.58864,0.00023,18.32857]
[1779575954682,35.17,76349.43,0.5,0.58793,0.00023,18.33528]
[1779575958652,35.17,76352.7,0.5,0.5887,0.00023,18.32795]
[1779575961717,35.17,76347.86,0.5,0.58757,0.00023,18.33868]
[1779575966766,35.17,76344.91,0.5,0.58688,0.00024,18.34513]
[1779575971770,35.16,76346.56,0.5,0.58729,0.00024,18.33666]
[1779575974774,35.16,76352.06,0.5,0.58859,0.00023,18.32442]
[1779575979783,35.16,76351.79,0.5,0.58853,0.00023,18.32501]
[1779575984800,35.16,76352.89,0.5,0.58879,0.00023,18.32255]
[1779575987767,35.16,76356.06,0.5,0.58953,0.00023,18.31545]
[1779575992805,35.16,76358.0,0.5,0.58998,0.00023,18.31102]
[1779575994778,35.16,76351.99,0.5,0.58857,0.00023,18.32458]
[1779575999789,35.16,76355.15,0.5,0.58932,0.00023,18.31742]
[1779576004101,35.16,76354.81,0.5,0.58924,0.00023,18.31817]
[1779576004162,35.16,76354.81,0.5,0.58924,0.00023,18.31817]
[1779576004456,35.16,76354.81,0.5,0.58924,0.00023,18.31817]
[1779576004498,35.16,76354.81,0.5,0.58924,0.00023,18.31817]
[1779576004764,35.16,76354.64,0.5,0.5892,0.00023,18.31855]
[1779576005768,35.16,76358.48,0.5,0.59011,0.00023,18.30983]
[1779576006647,35.16,76358.48,0.5,0.59011,0.00023,18.30983]
[1779576006782,35.16,76363.19,0.5,0.59121,0.00023,18.29909]
[1779576008361,35.16,76365.15,0.5,0.59166,0.00023,18.2946]
[1779576008401,35.16,76365.15,0.5,0.59166,0.00023,18.2946]
[1779576008789,35.17,76370.03,0.5,0.5928,0.00023,18.28325]
[1779576010154,35.17,76372.38,0.5,0.59335,0.00023,18.27776]
[1779576011019,35.17,76374.6,0.5,0.59386,0.00023,18.27253]
[1779576011810,35.17,76376.48,0.5,0.5943,0.00023,18.26808]
[1779576014423,35.17,76377.17,0.5,0.59446,0.00023,18.26648]
[1779576014588,35.18,76379.94,0.5,0.5951,0.00023,18.25992]
[1779576019866,35.18,76383.47,0.5,0.5959,0.00023,18.25156]
[1779576024117,35.19,76386.3,0.5,0.59656,0.00023,18.24475]
[1779576024171,35.19,76386.3,0.5,0.59656,0.00023,18.24475]
[1779576024747,35.19,76386.3,0.5,0.59656,0.00023,18.24475]
[1779576024803,35.19,76387.68,0.5,0.59687,0.00023,18.24143]
[1779576025044,35.19,76376.01,0.5,0.59415,0.00023,18.2697]
[1779576027319,35.19,76381.24,0.5,0.59536,0.00023,18.25727]
[1779576031727,35.2,76382.1,0.5,0.59555,0.00023,18.25527]
[1779576032557,35.2,76384.03,0.5,0.59602,0.00023,18.24585]
[1779576037998,35.21,76388.32,0.5,0.597,0.00023,18.23557]
[1779576042060,35.21,76389.65,0.5,0.5973,0.00023,18.23239]
[1779576047458,35.22,76389.37,0.5,0.59722,0.00023,18.23327]
[1779576048099,35.22,76389.37,0.5,0.59722,0.00023,18.23327]
[1779576048796,35.22,76392.21,0.5,0.59788,0.00023,18.22627]
[1779576049010,35.22,76392.21,0.5,0.59788,0.00023,18.22627]
[1779576049111,35.22,76399.53,0.5,0.59958,0.00023,18.20792]
[1779576051553,35.22,76403.84,0.5,0.60058,0.00023,18.19708]
[1779576053101,35.23,76400.73,0.5,0.59984,0.00023,18.2051]
[1779576058237,35.23,76401.38,0.5,0.59998,0.00023,18.20359]
[1779576064180,35.24,76403.52,0.5,0.60046,0.00023,18.1984]
[1779576070647,35.24,76404.17,0.5,0.6006,0.00023,18.19689]
[1779576070793,35.25,76404.7,0.5,0.60072,0.00023,18.19562]
[1779576072242,35.25,76400.81,0.5,0.5998,0.00023,18.20561]
[1779576075052,35.25,76402.38,0.5,0.60016,0.00023,18.20171]
[1779576075256,35.25,76402.38,0.5,0.60016,0.00023,18.20171]
[1779576076263,35.25,76410.18,0.5,0.60197,0.00023,18.18177]
[1779576077672,35.26,76414.74,0.5,0.60302,0.00023,18.16994]
[1779576079612,35.26,76414.74,0.5,0.60302,0.00023,18.16999]
[1779576079772,35.26,76414.74,0.5,0.60302,0.00023,18.16999]
[1779576079807,35.26,76416.58,0.5,0.60344,0.00023,18.16521]
[1779576081847,35.26,76416.58,0.5,0.60344,0.00023,18.16522]
[1779576082308,35.26,76416.09,0.5,0.60332,0.00023,18.16662]
[1779576087671,35.27,76414.68,0.5,0.60297,0.00023,18.17054]
[1779576089012,35.27,76414.28,0.5,0.60287,0.00023,18.17165]
[1779576089826,35.27,76423.15,0.5,0.60493,0.00023,18.14829]
[1779576090701,35.27,76423.15,0.5,0.60493,0.00023,18.14829]
[1779576090785,35.27,76423.15,0.5,0.60493,0.00023,18.14829]
[1779576090828,35.27,76423.15,0.5,0.60493,0.00023,18.14829]
[1779576090867,35.27,76423.15,0.5,0.60493,0.00023,18.14829]
[1779576090797,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091120,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091167,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091231,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091565,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091794,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091882,35.27,76424.15,0.5,0.60515,0.00023,18.14565]
[1779576091851,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576091924,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092082,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092163,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092306,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092363,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092531,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092642,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092786,35.27,76435.87,0.5,0.60789,0.00023,18.10907]
[1779576092865,35.28,76437.34,0.5,0.60822,0.00023,18.10512]
[1779576093418,35.28,76437.34,0.5,0.60822,0.00023,18.10518]
[1779576095101,35.28,76437.62,0.5,0.60827,0.00023,18.10454]
[1779576095631,35.28,76437.62,0.5,0.60827,0.00023,18.10454]
[1779576095794,35.28,76448.82,0.5,0.61086,0.00023,18.0733]
[1779576097052,35.28,76448.82,0.5,0.61085,0.00023,18.07335]
[1779576102436,35.29,76446.4,0.5,0.61028,0.00023,18.08038]
[1779576102513,35.29,76435.35,0.5,0.60772,0.00023,18.11108]
[1779576104474,35.29,76435.35,0.5,0.60772,0.00023,18.11107]
[1779576104485,35.29,76435.35,0.5,0.60772,0.00023,18.11107]
[1779576104607,35.29,76435.35,0.5,0.60772,0.00023,18.11107]
[1779576104614,35.29,76435.35,0.5,0.60772,0.00023,18.11107]
[1779576104908,35.29,76435.35,0.5,0.60772,0.00023,18.11107]
[1779576104671,35.29,76447.33,0.5,0.61049,0.00023,18.07781]
[1779576105276,35.29,76447.33,0.5,0.61049,0.00023,18.07781]
[1779576105408,35.29,76447.33,0.5,0.61049,0.00023,18.07781]
[1779576105505,35.29,76447.15,0.5,0.61044,0.00023,18.07839]
[1779576106508,35.29,76457.14,0.5,0.61274,0.00023,18.05005]
[1779576107889,35.3,76457.52,0.5,0.61282,0.00023,18.04899]
[1779576108525,35.3,76457.05,0.5,0.61272,0.00023,18.05036]
[1779576109648,35.3,76457.05,0.5,0.61272,0.00023,18.05036]
[1779576109660,35.3,76457.05,0.5,0.61272,0.00023,18.05036]
[1779576109882,35.3,76457.05,0.5,0.61272,0.00023,18.05036]
[1779576109889,35.3,76457.05,0.5,0.61272,0.00023,18.05036]
[1779576109901,35.3,76468.73,0.5,0.6154,0.00023,18.01644]
[1779576110106,35.3,76468.73,0.5,0.6154,0.00023,18.01644]
[1779576111457,35.3,76468.73,0.5,0.6154,0.00023,18.01646]
[1779576111557,35.3,76468.73,0.5,0.6154,0.00023,18.01646]
[1779576111860,35.3,76470.77,0.5,0.61586,0.00023,18.01046]
[1779576112780,35.3,76470.77,0.5,0.61586,0.00023,18.01046]
[1779576112867,35.3,76471.41,0.5,0.61601,0.00023,18.00859]
[1779576113309,35.3,76471.41,0.5,0.61601,0.00023,18.00859]
[1779576113559,35.3,76471.81,0.5,0.6161,0.00023,18.00742]
[1779576114566,35.3,76467.01,0.5,0.615,0.00023,18.02157]
[1779576115575,35.3,76463.51,0.5,0.61419,0.00023,18.0318]
[1779576116356,35.3,76463.51,0.5,0.61419,0.00023,18.0318]
[1779576116580,35.3,76458.89,0.5,0.61313,0.00023,18.04519]
[1779576117712,35.3,76458.89,0.5,0.61313,0.00023,18.04519]
[1779576117933,35.3,76458.89,0.5,0.61313,0.00023,18.04519]
[1779576117942,35.3,76458.0,0.5,0.61292,0.00023,18.04777]
[1779576118156,35.3,76458.0,0.5,0.61292,0.00023,18.04777]
[1779576118594,35.3,76458.0,0.5,0.61292,0.00023,18.0478]
[1779576120849,35.3,76458.09,0.5,0.61294,0.00023,18.04757]
[1779576120878,35.3,76459.37,0.5,0.61323,0.00023,18.0439]
[1779576122937,35.3,76449.34,0.5,0.61092,0.00023,18.07255]
[1779576123531,35.3,76449.34,0.5,0.61092,0.00023,18.07255]
[1779576123632,35.3,76449.34,0.5,0.61092,0.00023,18.07258]
[1779576124636,35.3,76442.8,0.5,0.60941,0.00023,18.09095]
[1779576127438,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127453,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127741,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127753,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127762,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127864,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127912,35.31,76442.29,0.5,0.60928,0.00023,18.09249]
[1779576127916,35.31,76463.0,0.5,0.61405,0.00023,18.03368]
[1779576128078,35.31,76463.0,0.5,0.61405,0.00023,18.03368]
[1779576128664,35.31,76463.0,0.5,0.61404,0.00023,18.03373]
[1779576129671,35.31,76464.16,0.5,0.61431,0.00023,18.03037]
[1779576130083,35.31,76464.16,0.5,0.61431,0.00023,18.03037]
[1779576130293,35.31,76464.16,0.5,0.61431,0.00023,18.03037]
[1779576130679,35.31,76463.88,0.5,0.61424,0.00023,18.03118]
[1779576134710,35.31,76459.82,0.5,0.61331,0.00023,18.04297]
[1779576139744,35.31,76459.52,0.5,0.61324,0.00023,18.04387]
[1779576140752,35.31,76453.7,0.5,0.6119,0.00023,18.06056]
[1779576141378,35.31,76453.7,0.5,0.6119,0.00023,18.06056]
[1779576141760,35.31,76449.69,0.5,0.61097,0.00023,18.07195]
[1779576143780,35.31,76455.91,0.5,0.6124,0.00023,18.05434]
[1779576144781,35.31,76459.36,0.5,0.61319,0.00023,18.04444]
[1779576147802,35.32,76454.48,0.5,0.61207,0.00023,18.05848]
[1779576148811,35.32,76449.3,0.5,0.61087,0.00023,18.07317]
[1779576152837,35.32,76456.57,0.5,0.61256,0.00023,18.04778]
[1779576154521,35.32,76457.12,0.5,0.61269,0.00023,18.04622]
[1779576154852,35.32,76458.15,0.5,0.61292,0.00023,18.04328]
[1779576155858,35.32,76453.63,0.5,0.61188,0.00023,18.05622]
[1779576156867,35.32,76449.29,0.5,0.61088,0.00023,18.06855]
[1779576157872,35.32,76443.58,0.5,0.60956,0.00023,18.08459]
[1779576158794,35.32,76443.58,0.5,0.60956,0.00023,18.08459]
[1779576158882,35.32,76440.85,0.5,0.60893,0.00023,18.09223]
[1779576161195,35.32,76441.05,0.5,0.60897,0.00023,18.0917]
[1779576161902,35.33,76440.21,0.5,0.60878,0.00023,18.09408]
[1779576163197,35.33,76441.11,0.5,0.60898,0.00023,18.09165]
[1779576163915,35.33,76441.23,0.5,0.609,0.00023,18.09136]
[1779576168951,35.34,76440.23,0.5,0.60875,0.00023,18.09439]
[1779576170189,35.34,76440.52,0.5,0.60881,0.00023,18.09364]
[1779576170963,35.34,76440.12,0.5,0.60872,0.00023,18.0948]
[1779576171970,35.34,76428.98,0.5,0.60615,0.00023,18.12517]
[1779576172977,35.34,76428.25,0.5,0.60598,0.00023,18.12714]
[1779576173673,35.34,76428.25,0.5,0.60598,0.00023,18.12714]
[1779576173983,35.34,76433.26,0.5,0.60714,0.00023,18.1136]
[1779576174991,35.34,76438.44,0.5,0.60833,0.00023,18.0995]
[1779576179074,35.35,76438.17,0.5,0.60824,0.00023,18.10048]
[1779576179085,35.35,76435.57,0.5,0.60764,0.00023,18.10761]
[1779576181039,35.35,76435.7,0.5,0.60767,0.00023,18.10732]
[1779576181066,35.35,76428.11,0.5,0.60592,0.00023,18.12789]
[1779576186326,35.35,76428.47,0.5,0.606,0.00023,18.12698]
[1779576188661,35.35,76434.83,0.5,0.60746,0.00023,18.10979]
[1779576189195,35.35,76434.83,0.5,0.60746,0.00023,18.10979]
[1779576189243,35.35,76435.8,0.5,0.60769,0.00023,18.10714]
[1779576191196,35.35,76435.8,0.5,0.60769,0.00023,18.10714]
[1779576191234,35.36,76439.41,0.5,0.60851,0.00023,18.09738]
[1779576197147,35.37,76441.61,0.5,0.60899,0.00023,18.09163]
[1779576202182,35.38,76439.27,0.5,0.60842,0.00023,18.09847]
[1779576203433,35.38,76439.27,0.5,0.60842,0.00023,18.09847]
[1779576205203,35.38,76445.31,0.5,0.60981,0.00023,18.0818]
[1779576209230,35.38,76446.14,0.5,0.60998,0.00023,18.07969]
[1779576210304,35.38,76446.14,0.5,0.60998,0.00023,18.07969]
[1779576210311,35.38,76446.57,0.5,0.61008,0.00023,18.07854]
[1779576212253,35.39,76454.05,0.5,0.61182,0.00023,18.05271]
[1779576213197,35.39,76454.05,0.5,0.61182,0.00023,18.05271]
[1779576213298,35.39,76456.51,0.5,0.61238,0.00023,18.04573]
[1779576215918,35.39,76456.51,0.5,0.61238,0.00023,18.04575]
[1779576215951,35.39,76448.75,0.5,0.61059,0.00023,18.06773]
[1779576217288,35.39,76430.68,0.5,0.60643,0.00023,18.11745]
[1779576218675,35.39,76425.44,0.5,0.60522,0.00023,18.13151]
[1779576219279,35.39,76425.44,0.5,0.60522,0.00023,18.13151]
[1779576219327,35.39,76429.78,0.5,0.60622,0.00023,18.11989]
[1779576221317,35.39,76433.27,0.5,0.60703,0.00023,18.11047]
[1779576224338,35.39,76436.33,0.5,0.60773,0.00023,18.10212]
[1779576226819,35.39,76436.58,0.5,0.60779,0.00023,18.10143]
[1779576226828,35.39,76436.58,0.5,0.60779,0.00023,18.10143]
[1779576226929,35.39,76437.03,0.5,0.6079,0.00023,18.10019]
[1779576228037,35.39,76419.69,0.5,0.6039,0.00023,18.14668]
[1779576228919,35.39,76410.16,0.5,0.60169,0.00023,18.17148]
[1779576229373,35.38,76410.16,0.5,0.60169,0.00023,18.17144]
[1779576230059,35.38,76410.16,0.5,0.60169,0.00023,18.17144]
[1779576230970,35.38,76408.22,0.5,0.60125,0.00023,18.1764]
[1779576231992,35.38,76419.58,0.5,0.60388,0.00023,18.1469]
[1779576233948,35.38,76421.51,0.5,0.60433,0.00023,18.14175]
[1779576234516,35.38,76421.51,0.5,0.60433,0.00023,18.14175]
[1779576234645,35.38,76422.25,0.5,0.6045,0.00023,18.13975]
[1779576235931,35.38,76422.25,0.5,0.6045,0.00023,18.13975]
[1779576236039,35.38,76423.2,0.5,0.60473,0.00023,18.13718]
[1779576236520,35.38,76437.98,0.5,0.60814,0.00023,18.09725]
[1779576237887,35.38,76437.98,0.5,0.60814,0.00023,18.09725]
[1779576237906,35.38,76443.43,0.5,0.60939,0.00023,18.08229]
[1779576238952,35.38,76443.43,0.5,0.60939,0.00023,18.08229]
[1779576238964,35.38,76446.24,0.5,0.61003,0.00023,18.07453]
[1779576240453,35.38,76447.5,0.5,0.61031,0.00023,18.0711]
[1779576244456,35.39,76446.33,0.5,0.61004,0.00023,18.0745]
[1779576244511,35.39,76443.7,0.5,0.60943,0.00023,18.08186]
[1779576249515,35.4,76443.63,0.5,0.60939,0.00023,18.08229]
[1779576251529,35.4,76448.43,0.5,0.61049,0.00023,18.06899]
[1779576256564,35.4,76448.6,0.5,0.61052,0.00023,18.06866]
[1779576261599,35.41,76447.83,0.5,0.61033,0.00023,18.07095]
[1779576265672,35.41,76447.28,0.5,0.6102,0.00023,18.07256]
[1779576265751,35.41,76444.79,0.5,0.60963,0.00023,18.07953]
[1779576267644,35.41,76438.6,0.5,0.6082,0.00023,18.0966]
[1779576268534,35.41,76438.6,0.5,0.6082,0.00023,18.0966]
[1779576271681,35.4,76433.8,0.5,0.60713,0.00023,18.10475]
[1779576272683,35.41,76440.37,0.5,0.60864,0.00023,18.08684]
[1779576273488,35.41,76440.37,0.5,0.60864,0.00023,18.08684]
[1779576273689,35.41,76445.31,0.5,0.60977,0.00023,18.07321]
[1779576277718,35.41,76448.2,0.5,0.61043,0.00023,18.06525]
[1779576282753,35.41,76447.73,0.5,0.61031,0.00023,18.06669]
[1779576287787,35.42,76451.5,0.5,0.61117,0.00023,18.05622]
[1779576292821,35.42,76451.07,0.5,0.61106,0.00023,18.05749]
[1779576293829,35.42,76455.13,0.5,0.612,0.00023,18.04601]
[1779576299871,35.42,76452.74,0.5,0.61145,0.00023,18.05278]
[1779576302428,35.42,76451.99,0.5,0.61128,0.00023,18.0549]
[1779576302443,35.42,76451.99,0.5,0.61128,0.00023,18.0549]
[1779576302556,35.42,76451.99,0.5,0.61128,0.00023,18.0549]
[1779576302562,35.42,76451.99,0.5,0.61128,0.00023,18.0549]
[1779576302782,35.42,76451.99,0.5,0.61128,0.00023,18.0549]
[1779576303108,35.42,76449.9,0.5,0.61079,0.00023,18.06079]
[1779576304735,35.42,76449.9,0.5,0.61079,0.00023,18.0608]
[1779576304857,35.42,76449.9,0.5,0.61079,0.00023,18.0608]
[1779576305109,35.42,76449.9,0.5,0.61079,0.00023,18.0608]
[1779576304958,35.42,76450.39,0.5,0.61091,0.00023,18.05943]
[1779576305408,35.42,76450.39,0.5,0.61091,0.00023,18.05943]
[1779576310954,35.42,76450.5,0.5,0.61093,0.00023,18.05912]
[1779576313975,35.42,76447.46,0.5,0.61023,0.00023,18.06765]
[1779576319009,35.42,76444.81,0.5,0.60962,0.00023,18.07505]
[1779576324045,35.42,76443.15,0.5,0.60923,0.00023,18.07973]
[1779576329080,35.42,76441.47,0.5,0.60884,0.00023,18.08447]
[1779576334132,35.43,76442.17,0.5,0.60902,0.00023,18.07778]
[1779576335126,35.43,76447.08,0.5,0.61015,0.00023,18.06416]
[1779576336148,35.43,76453.22,0.5,0.61156,0.00023,18.0469]
[1779576337137,35.43,76456.35,0.5,0.61228,0.00023,18.03798]
[1779576341165,35.43,76450.36,0.5,0.61091,0.00023,18.05488]
[1779576343179,35.42,76447.07,0.5,0.61015,0.00023,18.06405]
[1779576344188,35.43,76442.25,0.5,0.60904,0.00023,18.07747]
[1779576349615,35.43,76441.37,0.5,0.60883,0.00023,18.08003]
[1779576355966,35.43,76439.04,0.5,0.60829,0.00023,18.08653]
[1779576357083,35.44,76433.49,0.5,0.607,0.00023,18.10184]
[1779576358360,35.44,76433.49,0.5,0.607,0.00023,18.10184]
[1779576358375,35.44,76433.49,0.5,0.607,0.00023,18.10184]
[1779576358476,35.44,76430.59,0.5,0.60632,0.00023,18.10971]
[1779576359986,35.44,76430.59,0.5,0.60632,0.00023,18.10971]
[1779576360032,35.44,76429.75,0.5,0.60613,0.00023,18.11193]
[1779576362033,35.44,76429.75,0.5,0.60613,0.00023,18.11193]
[1779576362086,35.44,76430.82,0.5,0.60638,0.00023,18.10901]
[1779576363319,35.43,76426.5,0.5,0.60539,0.00023,18.12057]
[1779576364971,35.43,76423.11,0.5,0.60461,0.00023,18.12957]
[1779576367003,35.43,76423.51,0.5,0.6047,0.00023,18.12851]
[1779576367142,35.43,76417.65,0.5,0.60335,0.00023,18.14382]
[1779576367983,35.43,76413.77,0.5,0.60246,0.00023,18.15392]
[1779576369432,35.43,76413.77,0.5,0.60246,0.00023,18.15387]
[1779576369515,35.43,76411.63,0.5,0.60197,0.00023,18.15936]
[1779576373493,35.42,76407.54,0.5,0.60104,0.00023,18.16967]
[1779576375707,35.42,76403.88,0.5,0.6002,0.00023,18.17885]
[1779576377213,35.41,76398.16,0.5,0.59888,0.00023,18.19309]
[1779576381125,35.4,76401.86,0.5,0.59977,0.00023,18.18353]
[1779576385218,35.4,76412.25,0.5,0.60219,0.00023,18.15676]
[1779576385882,35.4,76412.25,0.5,0.60219,0.00023,18.15676]
[1779576386143,35.4,76415.49,0.5,0.60295,0.00023,18.14831]
[1779576391178,35.39,76417.93,0.5,0.60352,0.00023,18.14177]
[1779576396200,35.38,76420.61,0.5,0.60418,0.00023,18.12969]
[1779576399499,35.38,76420.75,0.5,0.60423,0.00023,18.12916]
[1779576399509,35.38,76420.75,0.5,0.60423,0.00023,18.12916]
[1779576399713,35.38,76420.75,0.5,0.60423,0.00023,18.12916]
[1779576399767,35.38,76420.75,0.5,0.60423,0.00023,18.12916]
[1779576399786,35.38,76421.15,0.5,0.60432,0.00023,18.1281]
[1779576401587,35.38,76429.22,0.5,0.60619,0.00023,18.10648]
[1779576406622,35.37,76431.59,0.5,0.60676,0.00023,18.0998]
[1779576410041,35.37,76439.27,0.5,0.60854,0.00023,18.07872]
[1779576415685,35.37,76439.48,0.5,0.60859,0.00023,18.07815]
[1779576420456,35.37,76440.5,0.5,0.60883,0.00023,18.07533]
[1779576420722,35.37,76440.5,0.5,0.60883,0.00023,18.07533]
[1779576424761,35.37,76441.85,0.5,0.60912,0.00023,18.07181]
[1779576424823,35.37,76442.18,0.5,0.60919,0.00023,18.07097]
[1779576426999,35.38,76442.18,0.5,0.60919,0.00023,18.07104]
[1779576427029,35.38,76448.45,0.5,0.61063,0.00023,18.05361]
[1779576428779,35.38,76452.11,0.5,0.61146,0.00023,18.04341]
[1779576431301,35.38,76452.22,0.5,0.61148,0.00023,18.04319]
[1779576431804,35.38,76452.06,0.5,0.61144,0.00023,18.04369]
[1779576433401,35.39,76454.46,0.5,0.61199,0.00023,18.03692]
[1779576433813,35.39,76455.54,0.5,0.61223,0.00023,18.03388]
[1779576436382,35.39,76455.02,0.5,0.61211,0.00023,18.03542]
[1779576436835,35.39,76458.32,0.5,0.61287,0.00023,18.02602]
[1779576438848,35.39,76461.44,0.5,0.61358,0.00023,18.01708]
[1779576441869,35.39,76465.28,0.5,0.61446,0.00023,18.00597]
[1779576445897,35.39,76469.05,0.5,0.61532,0.00023,17.99498]
[1779576450932,35.39,76468.08,0.5,0.6151,0.00023,17.99787]
[1779576455969,35.39,76469.35,0.5,0.61541,0.00023,17.98931]
[1779576457879,35.39,76469.19,0.5,0.61538,0.00023,17.98979]
[1779576457982,35.39,76468.96,0.5,0.61532,0.00023,17.99047]
[1779576459902,35.39,76467.38,0.5,0.61496,0.00023,17.9951]
[1779576460016,35.39,76476.12,0.5,0.61696,0.00023,17.96932]
[1779576462015,35.39,76475.88,0.5,0.61691,0.00023,17.97001]
[1779576465044,35.39,76479.04,0.5,0.61764,0.00023,17.96056]
[1779576467425,35.39,76480.28,0.5,0.61792,0.00023,17.95684]
[1779576468064,35.39,76480.42,0.5,0.61795,0.00023,17.95641]
[1779576471303,35.39,76480.62,0.5,0.618,0.00023,17.9558]
[1779576472092,35.39,76480.79,0.5,0.61804,0.00023,17.95528]
[1779576473183,35.39,76485.9,0.5,0.61921,0.00023,17.93982]
[1779576473389,35.39,76485.9,0.5,0.61921,0.00023,17.93982]
[1779576474107,35.39,76485.9,0.5,0.61921,0.00023,17.93978]
[1779576479142,35.39,76487.5,0.5,0.61959,0.00023,17.93477]
[1779576484177,35.38,76484.26,0.5,0.61886,0.00023,17.94444]
[1779576489211,35.38,76482.15,0.5,0.61839,0.00023,17.95061]
[1779576495253,35.37,76482.01,0.5,0.61838,0.00023,17.95081]
[1779576497268,35.37,76486.58,0.5,0.61943,0.00023,17.93692]
[1779576500289,35.37,76490.89,0.5,0.62042,0.00023,17.92367]
[1779576505325,35.36,76489.73,0.5,0.62017,0.00023,17.92703]
[1779576510357,35.36,76486.65,0.5,0.61947,0.00023,17.93631]
[1779576515394,35.36,76485.22,0.5,0.61918,0.00023,17.9356]
[1779576519927,35.35,76484.98,0.5,0.61913,0.00023,17.93621]
[1779576519977,35.35,76485.08,0.5,0.61916,0.00023,17.93586]
[1779576521947,35.35,76481.53,0.5,0.61835,0.00023,17.94654]
[1779576523455,35.35,76484.91,0.5,0.61913,0.00023,17.93624]
[1779576524399,35.35,76484.91,0.5,0.61913,0.00023,17.93624]
[1779576524428,35.35,76490.79,0.5,0.62048,0.00023,17.91827]
[1779576530272,35.35,76491.18,0.5,0.62058,0.00023,17.91694]
[1779576533581,35.35,76489.84,0.5,0.62028,0.00023,17.92097]
[1779576533866,35.35,76489.84,0.5,0.62028,0.00023,17.92097]
[1779576533871,35.34,76491.2,0.5,0.62059,0.00023,17.91678]
[1779576538560,35.34,76495.95,0.5,0.62168,0.00023,17.90204]
[1779576542606,35.34,76484.42,0.5,0.61905,0.00023,17.93732]
[1779576543598,35.34,76484.42,0.5,0.61905,0.00023,17.93728]
[1779576548633,35.34,76484.88,0.5,0.61917,0.00023,17.93569]
[1779576553668,35.33,76484.21,0.5,0.61903,0.00023,17.93752]
[1779576557021,35.33,76485.98,0.5,0.61944,0.00023,17.93211]
[1779576557123,35.33,76483.37,0.5,0.61884,0.00023,17.94002]
[1779576563738,35.33,76484.67,0.5,0.61913,0.00023,17.93627]
[1779576565752,35.33,76488.3,0.5,0.61996,0.00023,17.92523]
[1779576571179,35.33,76489.07,0.5,0.62016,0.00023,17.91792]
[1779576576829,35.33,76489.94,0.5,0.62037,0.00023,17.9152]
[1779576581864,35.33,76490.3,0.5,0.62045,0.00023,17.91405]
[1779576586899,35.33,76490.22,0.5,0.62044,0.00023,17.91416]
[1779576592942,35.32,76489.04,0.5,0.62019,0.00023,17.91759]
[1779576595962,35.32,76485.61,0.5,0.61941,0.00023,17.92796]
[1779576597977,35.32,76481.9,0.5,0.61856,0.00023,17.93913]
[1779576603010,35.32,76480.62,0.5,0.61827,0.00023,17.94293]
[1779576610059,35.31,76480.67,0.5,0.6183,0.00023,17.94261]
[1779576615095,35.31,76479.71,0.5,0.61809,0.00023,17.94527]
[1779576621136,35.3,76480.47,0.5,0.61829,0.00023,17.94272]
[1779576626174,35.3,76482.28,0.5,0.61871,0.00023,17.93706]
[1779576631207,35.29,76481.85,0.5,0.61866,0.00023,17.93328]
[1779576635236,35.29,76492.24,0.5,0.62105,0.00023,17.90137]
[1779576635631,35.29,76492.24,0.5,0.62105,0.00023,17.90137]
[1779576635641,35.29,76492.24,0.5,0.62105,0.00023,17.90137]
[1779576636244,35.29,76496.62,0.5,0.62205,0.00023,17.88777]
[1779576640274,35.29,76493.24,0.5,0.62128,0.00023,17.89823]
[1779576645305,35.29,76491.49,0.5,0.62088,0.00023,17.90359]
[1779576650342,35.29,76490.49,0.5,0.62064,0.00023,17.90681]
[1779576655379,35.28,76490.05,0.5,0.62057,0.00023,17.90771]
[1779576660415,35.28,76490.04,0.5,0.62058,0.00023,17.90763]
[1779576666457,35.27,76489.97,0.5,0.6206,0.00023,17.9073]
[1779576671882,35.26,76489.84,0.5,0.6206,0.00023,17.90729]
[1779576679548,35.24,76489.74,0.5,0.62064,0.00023,17.90676]
[1779576686598,35.22,76488.98,0.5,0.62051,0.00023,17.90838]
[1779576687971,35.22,76488.98,0.5,0.62051,0.00023,17.90838]
[1779576688003,35.22,76488.72,0.5,0.62046,0.00023,17.90908]
[1779576688616,35.22,76488.72,0.5,0.62046,0.00023,17.90908]
[1779576689036,35.22,76488.72,0.5,0.62046,0.00023,17.90908]
[1779576698682,35.19,76487.92,0.5,0.62038,0.00023,17.90553]
[1779576699689,35.19,76481.76,0.5,0.61896,0.00023,17.92438]
[1779576700696,35.19,76477.53,0.5,0.61799,0.00023,17.93717]
[1779576705731,35.19,76477.05,0.5,0.61789,0.00023,17.93842]
[1779576708870,35.19,76476.61,0.5,0.6178,0.00023,17.93968]
[1779576709088,35.19,76472.27,0.5,0.6168,0.00023,17.95267]
[1779576714794,35.18,76474.04,0.5,0.61722,0.00023,17.94714]
[1779576719829,35.18,76474.42,0.5,0.61733,0.00023,17.94582]
[1779576722242,35.18,76471.48,0.5,0.61665,0.00023,17.9546]
[1779576727886,35.17,76474.27,0.5,0.6173,0.00023,17.94618]
[1779576732568,35.17,76474.07,0.5,0.61725,0.00023,17.94675]
[1779576732313,35.17,76471.14,0.5,0.61658,0.00023,17.95551]
[1779576732922,35.17,76471.14,0.5,0.61658,0.00023,17.9555]
[1779576734937,35.17,76463.95,0.5,0.61492,0.00023,17.97679]
[1779576739972,35.17,76469.78,0.5,0.61626,0.00023,17.95957]
[1779576740977,35.17,76474.27,0.5,0.6173,0.00023,17.94614]
[1779576746014,35.17,76475.38,0.5,0.61756,0.00023,17.9428]
[1779576751055,35.17,76476.26,0.5,0.61778,0.00023,17.9353]
[1779576754082,35.17,76473.37,0.5,0.61712,0.00023,17.94399]
[1779576756097,35.17,76469.87,0.5,0.61631,0.00023,17.95443]
[1779576759118,35.17,76466.26,0.5,0.61548,0.00023,17.9651]
[1779576764153,35.17,76464.4,0.5,0.61505,0.00023,17.9705]
[1779576770196,35.17,76462.8,0.5,0.61469,0.00023,17.97509]
[1779576774364,35.17,76462.65,0.5,0.61466,0.00023,17.97553]
[1779576774374,35.17,76462.65,0.5,0.61466,0.00023,17.97553]
[1779576774455,35.17,76483.94,0.5,0.61957,0.00023,17.9117]
[1779576776239,35.17,76494.02,0.5,0.62189,0.00023,17.88055]
[1779576776789,35.17,76494.02,0.5,0.62189,0.00023,17.88055]
[1779576777245,35.17,76493.96,0.5,0.62188,0.00023,17.88073]
[1779576779021,35.17,76493.66,0.5,0.62181,0.00023,17.88166]
[1779576779259,35.17,76493.28,0.5,0.62172,0.00023,17.88284]
[1779576783186,35.17,76492.63,0.5,0.62155,0.00023,17.88512]
[1779576783287,35.18,76490.82,0.5,0.62113,0.00023,17.89082]
[1779576788322,35.17,76489.23,0.5,0.62077,0.00023,17.89568]
[1779576789329,35.17,76485.2,0.5,0.61984,0.00023,17.90808]
[1779576795370,35.17,76483.8,0.5,0.61953,0.00023,17.91223]
[1779576800405,35.17,76482.92,0.5,0.61934,0.00023,17.91477]
[1779576803431,35.17,76486.53,0.5,0.62018,0.00023,17.90361]
[1779576808465,35.16,76486.58,0.5,0.6202,0.00023,17.90333]
[1779576812493,35.16,76489.98,0.5,0.62102,0.00023,17.88781]
[1779576818535,35.16,76488.85,0.5,0.62076,0.00023,17.89118]
[1779576825966,35.15,76486.21,0.5,0.62018,0.00023,17.89904]
[1779576825968,35.15,76486.21,0.5,0.62018,0.00023,17.89904]
[1779576825975,35.15,76486.21,0.5,0.62018,0.00023,17.89904]
[1779576826007,35.15,76486.21,0.5,0.62019,0.00023,17.8988]
[1779576831626,35.14,76485.68,0.5,0.6201,0.00023,17.90003]
[1779576836661,35.13,76488.11,0.5,0.62067,0.00023,17.8923]
[1779576842703,35.13,76487.81,0.5,0.62062,0.00023,17.89303]
[1779576847741,35.12,76484.78,0.5,0.61994,0.00023,17.90216]
[1779576851767,35.11,76476.89,0.5,0.61815,0.00023,17.92579]
[1779576856803,35.1,76476.06,0.5,0.618,0.00023,17.92771]
[1779576863233,35.08,76474.53,0.5,0.61769,0.00023,17.93166]
[1779576864861,35.08,76470.92,0.5,0.61686,0.00023,17.94249]
[1779576865807,35.08,76470.92,0.5,0.61686,0.00023,17.94249]
[1779576865867,35.08,76470.0,0.5,0.61665,0.00023,17.94521]
[1779576873303,35.07,76471.66,0.5,0.61707,0.00023,17.93514]
[1779576878958,35.07,76472.19,0.5,0.61721,0.00023,17.9334]
[1779576884999,35.07,76472.81,0.5,0.61736,0.00023,17.93141]
[1779576890035,35.07,76472.5,0.5,0.6173,0.00023,17.9322]
[1779576891041,35.06,76477.33,0.5,0.61842,0.00023,17.91756]
[1779576891843,35.06,76477.33,0.5,0.61842,0.00023,17.91756]
[1779576892049,35.06,76482.45,0.5,0.6196,0.00023,17.90189]
[1779576894075,35.06,76482.75,0.5,0.61967,0.00023,17.90095]
[1779576894077,35.06,76482.75,0.5,0.61967,0.00023,17.90095]
[1779576894090,35.06,76482.75,0.5,0.61967,0.00023,17.90095]
[1779576894121,35.06,76483.64,0.5,0.61988,0.00023,17.8982]
[1779576896077,35.06,76487.31,0.5,0.62073,0.00023,17.88677]
[1779576901112,35.06,76487.67,0.5,0.62083,0.00023,17.88543]
[1779576906147,35.05,76485.58,0.5,0.62036,0.00023,17.89171]
[1779576910177,35.05,76490.12,0.5,0.62142,0.00023,17.87745]
[1779576915211,35.04,76490.33,0.5,0.62149,0.00023,17.87656]
[1779576919241,35.04,76486.74,0.5,0.62067,0.00023,17.88757]
[1779576924274,35.04,76485.51,0.5,0.62039,0.00023,17.89123]
[1779576929308,35.03,76484.13,0.5,0.62008,0.00023,17.89539]
[1779576934344,35.03,76484.18,0.5,0.62013,0.00023,17.89023]
[1779576939379,35.03,76485.42,0.5,0.62042,0.00023,17.88631]
[1779576941393,35.03,76489.51,0.5,0.62137,0.00023,17.87354]
[1779576946429,35.03,76490.11,0.5,0.62152,0.00023,17.87151]
[1779576951463,35.02,76494.0,0.5,0.62243,0.00023,17.85912]
[1779576953798,35.02,76493.62,0.5,0.62235,0.00023,17.86027]
[1779576953802,35.02,76495.38,0.5,0.62275,0.00023,17.85478]
[1779576958512,35.02,76498.56,0.5,0.6235,0.00023,17.8445]
[1779576962541,35.02,76509.51,0.5,0.626,0.00023,17.80962]
[1779576964554,35.03,76510.94,0.5,0.62632,0.00023,17.80517]
[1779576969591,35.02,76513.32,0.5,0.62688,0.00023,17.7971]
[1779576974627,35.01,76517.22,0.5,0.6278,0.00023,17.78399]
[1779576977647,35.01,76513.29,0.5,0.62691,0.00023,17.79668]
[1779576979662,35.01,76505.62,0.5,0.62516,0.00023,17.82143]
[1779576981675,35.01,76502.82,0.5,0.62451,0.00023,17.83047]
[1779576986342,35.02,76502.5,0.5,0.6244,0.00023,17.83198]
[1779576986712,35.02,76502.53,0.5,0.6244,0.00023,17.83201]
[1779576991746,35.03,76499.32,0.5,0.62365,0.00023,17.83794]
[1779576996788,35.02,76499.31,0.5,0.62368,0.00023,17.83746]
[1779577002829,35.01,76499.15,0.5,0.62368,0.00023,17.83744]
[1779577010885,35.0,76500.95,0.5,0.62414,0.00023,17.83102]
[1779577016927,35.0,76501.51,0.5,0.62425,0.00023,17.82953]
[1779577021962,35.02,76502.02,0.5,0.62433,0.00023,17.82848]
[1779577028004,35.02,76504.22,0.5,0.62481,0.00023,17.82173]
[1779577033040,35.01,76503.22,0.5,0.62461,0.00023,17.82451]
[1779577043110,34.99,76503.27,0.5,0.62468,0.00023,17.82347]
[1779577048147,34.99,76500.83,0.5,0.62414,0.00023,17.83101]
[1779577053181,34.98,76501.67,0.5,0.62438,0.00023,17.82314]
[1779577057212,34.98,76505.24,0.5,0.62522,0.00023,17.81141]
[1779577062246,34.97,76509.73,0.5,0.62628,0.00023,17.7965]
[1779577067281,34.96,76510.96,0.5,0.62658,0.00023,17.79214]
[1779577068597,34.96,76510.96,0.5,0.62658,0.00023,17.79214]
[1779577068673,34.96,76510.51,0.5,0.62649,0.00023,17.79353]
[1779577073323,34.96,76506.55,0.5,0.6256,0.00023,17.80605]
[1779577078358,34.95,76506.14,0.5,0.62552,0.00023,17.80703]
[1779577083393,34.94,76505.61,0.5,0.62543,0.00023,17.8084]
[1779577089436,34.93,76504.15,0.5,0.62511,0.00023,17.81273]
[1779577094217,34.93,76503.96,0.5,0.62508,0.00023,17.81316]
[1779577094878,34.93,76503.79,0.5,0.62506,0.00023,17.81352]
[1779577097492,34.92,76500.45,0.5,0.62429,0.00023,17.82415]
[1779577102527,34.92,76496.27,0.5,0.62334,0.00023,17.83728]
[1779577106557,34.92,76493.0,0.5,0.62259,0.00023,17.84754]
[1779577113603,34.91,76491.73,0.5,0.62234,0.00023,17.84644]
[1779577118639,34.91,76491.0,0.5,0.62218,0.00023,17.84858]
[1779577122676,34.9,76487.32,0.5,0.62134,0.00023,17.86002]
[1779577127708,34.9,76484.27,0.5,0.62063,0.00023,17.86949]
[1779577132293,34.9,76483.8,0.5,0.62052,0.00023,17.87093]
[1779577132743,34.9,76483.4,0.5,0.62043,0.00023,17.87215]
[1779577133710,34.9,76483.4,0.5,0.62043,0.00023,17.87215]
[1779577133811,34.9,76474.33,0.5,0.61832,0.00023,17.9001]
[1779577134655,34.9,76474.33,0.5,0.61832,0.00023,17.90012]
[1779577139792,34.9,76473.66,0.5,0.61816,0.00023,17.90226]
[1779577145834,34.91,76474.48,0.5,0.61834,0.00023,17.89986]
[1779577148143,34.91,76474.23,0.5,0.61828,0.00023,17.90066]
[1779577148887,34.91,76475.42,0.5,0.61856,0.00023,17.89704]
[1779577149894,34.91,76466.39,0.5,0.61646,0.00023,17.92444]
[1779577150540,34.91,76466.39,0.5,0.61646,0.00023,17.92444]
[1779577150901,34.91,76465.75,0.5,0.6163,0.00023,17.9264]
[1779577152916,34.91,76472.68,0.5,0.61791,0.00023,17.90554]
[1779577154396,34.91,76473.97,0.5,0.61821,0.00023,17.90163]
[1779577154437,34.91,76474.14,0.5,0.61825,0.00023,17.90114]
[1779577159967,34.91,76474.85,0.5,0.61841,0.00023,17.89897]
[1779577164545,34.91,76477.04,0.5,0.61892,0.00023,17.89234]
[1779577164554,34.91,76477.04,0.5,0.61892,0.00023,17.89234]
[1779577165000,34.91,76484.69,0.5,0.62069,0.00023,17.86868]
[1779577165382,34.91,76484.69,0.5,0.62069,0.00023,17.86868]
[1779577166008,34.91,76484.33,0.5,0.62061,0.00023,17.86979]
[1779577171042,34.91,76484.71,0.5,0.62073,0.00023,17.86366]
[1779577174063,34.91,76489.01,0.5,0.62173,0.00023,17.85014]
[1779577179100,34.91,76488.41,0.5,0.6216,0.00023,17.85188]
[1779577184133,34.91,76484.36,0.5,0.62067,0.00023,17.86441]
[1779577185527,34.91,76480.0,0.5,0.61966,0.00023,17.87793]
[1779577192189,34.9,76479.64,0.5,0.61958,0.00023,17.87897]
[1779577198231,34.9,76479.13,0.5,0.61947,0.00023,17.88049]
[1779577201280,34.9,76479.09,0.5,0.61946,0.00023,17.8806]
[1779577201569,34.9,76478.78,0.5,0.61939,0.00023,17.88154]
[1779577203721,34.9,76478.76,0.5,0.61938,0.00023,17.8816]
[1779577203785,34.9,76444.75,0.5,0.61145,0.00023,17.98285]
[1779577205674,34.87,76436.83,0.5,0.60968,0.00023,18.0043]
[1779577207918,34.86,76436.83,0.5,0.6097,0.00023,18.00407]
[1779577207929,34.86,76437.6,0.5,0.6099,0.00023,18.00164]
[1779577213348,34.84,76434.4,0.5,0.60919,0.00023,18.01019]
[1779577218499,34.84,76434.38,0.5,0.60918,0.00023,18.01023]
[1779577218891,34.84,76433.22,0.5,0.60891,0.00023,18.0135]
[1779577219266,34.84,76433.22,0.5,0.60891,0.00023,18.0135]
[1779577219277,34.84,76433.22,0.5,0.60891,0.00023,18.0135]
[1779577219392,34.84,76434.69,0.5,0.60926,0.00023,18.00936]
[1779577220408,34.84,76460.6,0.5,0.61533,0.00023,17.93418]
[1779577221900,34.84,76460.6,0.5,0.61533,0.00023,17.93418]
[1779577221981,34.84,76468.07,0.5,0.61707,0.00023,17.91177]
[1779577227449,34.85,76469.88,0.5,0.61748,0.00023,17.90643]
[1779577228454,34.85,76466.69,0.5,0.61674,0.00023,17.91603]
[1779577229464,34.84,76470.01,0.5,0.61752,0.00023,17.90591]
[1779577234496,34.84,76470.88,0.5,0.61777,0.00023,17.89807]
[1779577238524,34.83,76466.96,0.5,0.61688,0.00023,17.90967]
[1779577240538,34.83,76463.97,0.5,0.61618,0.00023,17.91859]
[1779577241545,34.83,76459.15,0.5,0.61506,0.00023,17.93298]
[1779577246580,34.82,76459.1,0.5,0.61506,0.00023,17.93297]
[1779577248595,34.82,76452.09,0.5,0.61342,0.00023,17.95362]
[1779577249306,34.82,76452.09,0.5,0.61342,0.00023,17.95362]
[1779577249601,34.82,76447.04,0.5,0.61224,0.00023,17.96832]
[1779577251616,34.82,76442.3,0.5,0.61114,0.00023,17.9819]
[1779577252622,34.82,76446.99,0.5,0.61224,0.00023,17.96833]
[1779577257658,34.81,76447.06,0.5,0.61227,0.00023,17.968]
[1779577258664,34.81,76452.29,0.5,0.6135,0.00023,17.95268]
[1779577263701,34.81,76456.16,0.5,0.61442,0.00023,17.94107]
[1779577267730,34.8,76451.67,0.5,0.61338,0.00023,17.95416]
[1779577272766,34.8,76448.81,0.5,0.61272,0.00023,17.96231]
[1779577273667,34.8,76448.81,0.5,0.61272,0.00023,17.96231]
[1779577273678,34.8,76448.81,0.5,0.61272,0.00023,17.96231]
[1779577273772,34.8,76448.57,0.5,0.61266,0.00023,17.96301]
[1779577274779,34.8,76469.77,0.5,0.61763,0.00023,17.89977]
[1779577275786,34.8,76481.53,0.5,0.62037,0.00023,17.86359]
[1779577276376,34.8,76481.53,0.5,0.62037,0.00023,17.86359]
[1779577276794,34.8,76482.06,0.5,0.62049,0.00023,17.86194]
[1779577278018,34.8,76482.06,0.5,0.62049,0.00023,17.86194]
[1779577278063,34.8,76486.13,0.5,0.62144,0.00023,17.84918]
[1779577279820,34.8,76474.23,0.5,0.61867,0.00023,17.88617]
[1779577280655,34.8,76474.23,0.5,0.61867,0.00023,17.88617]
[1779577280826,34.8,76475.3,0.5,0.61892,0.00023,17.8829]
[1779577283312,34.8,76475.41,0.5,0.61894,0.00023,17.88258]
[1779577283850,34.8,76475.29,0.5,0.61891,0.00023,17.88298]
[1779577289890,34.8,76475.79,0.5,0.61902,0.00023,17.88152]
[1779577295931,34.8,76475.44,0.5,0.61896,0.00023,17.87777]
[1779577300966,34.81,76475.17,0.5,0.61889,0.00023,17.87867]
[1779577306001,34.81,76475.03,0.5,0.61885,0.00023,17.87922]
[1779577314060,34.81,76476.06,0.5,0.61908,0.00023,17.8762]
[1779577319094,34.81,76476.85,0.5,0.61926,0.00023,17.87387]
[1779577324131,34.82,76477.01,0.5,0.61929,0.00023,17.8735]
[1779577332187,34.82,76475.31,0.5,0.61887,0.00023,17.87899]
[1779577337223,34.83,76475.0,0.5,0.61879,0.00023,17.88012]
[1779577338229,34.83,76468.09,0.5,0.61718,0.00023,17.90112]
[1779577346698,34.81,76469.19,0.5,0.6175,0.00023,17.89699]
[1779577352328,34.79,76469.19,0.5,0.61757,0.00023,17.89148]
[1779577357933,34.79,76470.24,0.5,0.61783,0.00023,17.88803]
[1779577358035,34.79,76469.87,0.5,0.61775,0.00023,17.88913]
[1779577360385,34.78,76465.77,0.5,0.61679,0.00023,17.90151]
[1779577364879,34.78,76466.83,0.5,0.61705,0.00023,17.89821]
[1779577364896,34.78,76466.11,0.5,0.61688,0.00023,17.90036]
[1779577372469,34.77,76466.01,0.5,0.61688,0.00023,17.90039]
[1779577375491,34.77,76471.21,0.5,0.6181,0.00023,17.88446]
[1779577380525,34.77,76468.99,0.5,0.61759,0.00023,17.8911]
[1779577386828,34.77,76469.42,0.5,0.6177,0.00023,17.88966]
[1779577386847,34.76,76469.68,0.5,0.61777,0.00023,17.88881]
[1779577388980,34.76,76469.68,0.5,0.61777,0.00023,17.88878]
[1779577388990,34.76,76469.23,0.5,0.61766,0.00023,17.89012]
[1779577390595,34.76,76476.99,0.5,0.61949,0.00023,17.86613]
[1779577392011,34.76,76480.64,0.5,0.62034,0.00023,17.85482]
[1779577394623,34.76,76485.81,0.5,0.62154,0.00023,17.83871]
[1779577396932,34.76,76488.0,0.5,0.62205,0.00023,17.8318]
[1779577396938,34.76,76488.0,0.5,0.62205,0.00023,17.8318]
[1779577396945,34.76,76488.0,0.5,0.62205,0.00023,17.8318]
[1779577396948,34.76,76493.88,0.5,0.62342,0.00023,17.81309]
[1779577401402,34.76,76494.12,0.5,0.62347,0.00023,17.81228]
[1779577401672,34.76,76493.75,0.5,0.62339,0.00023,17.81346]
[1779577407124,34.76,76491.72,0.5,0.62292,0.00023,17.81991]
[1779577412750,34.76,76490.55,0.5,0.62268,0.00023,17.81869]
[1779577417194,34.76,76493.87,0.5,0.62346,0.00023,17.80798]
[1779577422823,34.75,76493.66,0.5,0.62343,0.00023,17.80833]
[1779577424834,34.75,76498.1,0.5,0.62447,0.00023,17.79392]
[1779577430876,34.74,76496.81,0.5,0.62419,0.00023,17.79777]
[1779577435911,34.74,76494.7,0.5,0.62372,0.00023,17.8043]
[1779577440946,34.73,76493.68,0.5,0.6235,0.00023,17.80732]
[1779577442960,34.73,76485.27,0.5,0.62154,0.00023,17.83398]
[1779577447995,34.72,76484.71,0.5,0.62143,0.00023,17.83543]
[1779577453030,34.72,76484.51,0.5,0.6214,0.00023,17.83593]
[1779577458065,34.72,76484.09,0.5,0.62131,0.00023,17.83704]
[1779577459074,34.71,76490.66,0.5,0.62285,0.00023,17.81614]
[1779577467547,34.71,76490.41,0.5,0.62282,0.00023,17.81659]
[1779577471158,34.71,76487.31,0.5,0.62213,0.00023,17.82143]
[1779577476191,34.7,76483.62,0.5,0.62128,0.00023,17.83294]
[1779577482234,34.7,76481.82,0.5,0.62087,0.00023,17.83838]
[1779577488276,34.69,76482.15,0.5,0.62096,0.00023,17.83721]
[1779577489283,34.69,76478.2,0.5,0.62003,0.00023,17.84958]
[1779577495325,34.69,76477.57,0.5,0.61991,0.00023,17.85118]
[1779577500360,34.68,76477.47,0.5,0.61991,0.00023,17.85119]
[1779577505394,34.67,76478.11,0.5,0.62008,0.00023,17.8489]
[1779577506402,34.67,76482.08,0.5,0.62101,0.00023,17.83643]
[1779577511438,34.67,76480.3,0.5,0.6206,0.00023,17.84194]
[1779577516472,34.67,76480.07,0.5,0.62055,0.00023,17.84265]
[1779577521507,34.67,76480.67,0.5,0.62069,0.00023,17.84076]
[1779577522513,34.67,76476.76,0.5,0.61977,0.00023,17.853]
[1779577527967,34.67,76489.28,0.5,0.62269,0.00023,17.81361]
[1779577528556,34.67,76489.28,0.5,0.6227,0.00023,17.81359]
[1779577530570,34.67,76492.58,0.5,0.62347,0.00023,17.80297]
[1779577533593,34.67,76495.98,0.5,0.6243,0.00023,17.787]
[1779577538037,34.67,76500.19,0.5,0.62529,0.00023,17.77317]
[1779577539632,34.66,76503.34,0.5,0.62603,0.00023,17.7628]
[1779577543665,34.66,76511.43,0.5,0.62792,0.00023,17.73595]
[1779577544673,34.66,76514.59,0.5,0.62866,0.00023,17.72537]
[1779577548108,34.66,76518.72,0.5,0.62962,0.00023,17.71142]
[1779577553735,34.66,76519.24,0.5,0.62976,0.00023,17.70946]
[1779577555292,34.66,76519.24,0.5,0.62976,0.00023,17.70946]
[1779577555313,34.65,76518.9,0.5,0.62968,0.00023,17.71055]
[1779577560784,34.65,76524.74,0.5,0.63105,0.00023,17.6905]
[1779577562802,34.65,76527.91,0.5,0.6318,0.00023,17.67953]
[1779577564811,34.65,76530.84,0.5,0.63248,0.00023,17.66935]
[1779577565819,34.64,76535.06,0.5,0.63347,0.00023,17.65465]
[1779577566826,34.64,76542.02,0.5,0.63508,0.00023,17.63026]
[1779577572070,34.64,76544.23,0.5,0.63561,0.00023,17.62219]
[1779577572097,34.64,76574.51,0.5,0.64259,0.00023,17.51251]
[1779577574068,34.64,76577.15,0.5,0.6432,0.00023,17.5027]
[1779577574133,34.62,76641.2,0.5,0.65784,0.00023,17.25133]
[1779577574907,34.62,76641.2,0.5,0.65785,0.00023,17.25124]
[1779577575913,34.62,76642.58,0.5,0.65815,0.00023,17.24566]
[1779577578439,34.62,76639.7,0.5,0.65749,0.00023,17.25765]
[1779577583974,34.63,76643.78,0.5,0.65839,0.00023,17.24144]
[1779577589005,34.64,76639.86,0.5,0.65747,0.00023,17.25803]
[1779577594041,34.64,76644.51,0.5,0.65853,0.00023,17.23453]
[1779577599075,34.65,76649.91,0.5,0.65972,0.00023,17.21285]
[1779577604110,34.66,76650.64,0.5,0.65985,0.00023,17.21043]
[1779577610152,34.67,76647.57,0.5,0.65913,0.00023,17.22375]
[1779577616194,34.67,76645.41,0.5,0.65862,0.00023,17.233]
[1779577621229,34.68,76645.34,0.5,0.65859,0.00023,17.23356]
[1779577626264,34.68,76646.38,0.5,0.65881,0.00023,17.22965]
[1779577631299,34.68,76645.51,0.5,0.65859,0.00023,17.23359]
[1779577636334,34.69,76645.87,0.5,0.65865,0.00023,17.2325]
[1779577639355,34.69,76656.2,0.5,0.66097,0.00022,17.19004]
[1779577640362,34.69,76659.12,0.5,0.66163,0.00022,17.17781]
[1779577643382,34.69,76671.92,0.5,0.6645,0.00022,17.12377]
[1779577644389,34.69,76678.22,0.5,0.66591,0.00022,17.09689]
[1779577647412,34.69,76682.82,0.5,0.66695,0.00022,17.07707]
[1779577652445,34.68,76678.95,0.5,0.66614,0.00022,17.08823]
[1779577657483,34.68,76673.61,0.5,0.66496,0.00022,17.1107]
[1779577662518,34.67,76676.25,0.5,0.66557,0.00022,17.09906]
[1779577666546,34.67,76667.33,0.5,0.66359,0.00022,17.13662]
[1779577668561,34.67,76660.1,0.5,0.66197,0.00022,17.16687]
[1779577670574,34.67,76657.78,0.5,0.66146,0.00022,17.17641]
[1779577675609,34.66,76659.33,0.5,0.66182,0.00022,17.1696]
[1779577680646,34.66,76660.6,0.5,0.66213,0.00022,17.16398]
[1779577682661,34.66,76649.66,0.5,0.65967,0.00023,17.20935]
[1779577683665,34.66,76643.8,0.5,0.65835,0.00023,17.23343]
[1779577689231,34.65,76641.23,0.5,0.65778,0.00023,17.24367]
[1779577694743,34.65,76642.3,0.5,0.65804,0.00023,17.23907]
[1779577702800,34.65,76641.48,0.5,0.65787,0.00023,17.2421]
[1779577707834,34.65,76633.49,0.5,0.65607,0.00023,17.27446]
[1779577712870,34.64,76634.2,0.5,0.65628,0.00023,17.26622]
[1779577717905,34.64,76634.46,0.5,0.65636,0.00023,17.26484]
[1779577722940,34.63,76632.49,0.5,0.65593,0.00023,17.27244]
[1779577727977,34.63,76632.75,0.5,0.656,0.00023,17.27121]
[1779577739581,34.62,76633.09,0.5,0.65612,0.00023,17.26896]
[1779577744088,34.62,76614.87,0.5,0.652,0.00023,17.34153]
[1779577745097,34.62,76605.58,0.5,0.64988,0.00023,17.37797]
[1779577746104,34.62,76605.73,0.5,0.64992,0.00023,17.37739]
[1779577751139,34.62,76603.83,0.5,0.64948,0.00023,17.38476]
[1779577756174,34.62,76602.48,0.5,0.64918,0.00023,17.38997]
[1779577761210,34.61,76602.24,0.5,0.64912,0.00023,17.39086]
[1779577764230,34.61,76615.41,0.5,0.65213,0.00023,17.33925]
[1779577765237,34.61,76614.32,0.5,0.65189,0.00023,17.34351]
[1779577767252,34.61,76627.4,0.5,0.65487,0.00023,17.29128]
[1779577768259,34.61,76631.77,0.5,0.65586,0.00023,17.27359]
[1779577774301,34.61,76625.04,0.5,0.65437,0.00023,17.29562]
[1779577780341,34.61,76628.02,0.5,0.65505,0.00023,17.28358]
[1779577785378,34.61,76629.33,0.5,0.65536,0.00023,17.27805]
[1779577795444,34.6,76629.65,0.5,0.65547,0.00023,17.27615]
[1779577801489,34.59,76632.03,0.5,0.65603,0.00023,17.26615]
[1779577804510,34.59,76623.65,0.5,0.65413,0.00023,17.2998]
[1779577806524,34.59,76619.94,0.5,0.65329,0.00023,17.31458]
[1779577811560,34.59,76619.4,0.5,0.65317,0.00023,17.31664]
[1779577816597,34.59,76615.92,0.5,0.65238,0.00023,17.33035]
[1779577822636,34.59,76617.81,0.5,0.65282,0.00023,17.32277]
[1779577827673,34.59,76616.63,0.5,0.65255,0.00023,17.3274]
[1779577832706,34.59,76615.66,0.5,0.65237,0.00023,17.32616]
[1779577837746,34.58,76616.04,0.5,0.65246,0.00023,17.3246]
[1779577842805,34.58,76630.65,0.5,0.65579,0.00023,17.266]
[1779577843811,34.58,76639.08,0.5,0.6577,0.00023,17.23176]
[1779577848846,34.58,76644.9,0.5,0.65902,0.00023,17.20768]
[1779577852875,34.58,76651.47,0.5,0.66053,0.00023,17.18007]
[1779577857908,34.57,76647.74,0.5,0.65971,0.00023,17.19502]
[1779577862944,34.56,76645.86,0.5,0.65931,0.00023,17.20226]
[1779577867980,34.56,76644.53,0.5,0.65904,0.00023,17.20727]
[1779577870506,34.55,76638.69,0.5,0.65773,0.00023,17.23096]
[1779577876040,34.55,76638.0,0.5,0.6576,0.00023,17.23328]
[1779577882083,34.54,76637.34,0.5,0.65748,0.00023,17.23549]
[1779577887117,34.54,76634.49,0.5,0.65685,0.00023,17.2468]
[1779577893160,34.53,76634.68,0.5,0.65695,0.00023,17.24047]
[1779577899201,34.52,76634.4,0.5,0.65692,0.00023,17.24114]
[1779577904236,34.52,76640.41,0.5,0.65831,0.00023,17.216]
[1779577907257,34.51,76643.76,0.5,0.65908,0.00023,17.202]
[1779577910786,34.51,76649.78,0.5,0.66046,0.00023,17.17657]
[1779577916321,34.5,76649.09,0.5,0.66032,0.00023,17.17913]
[1779577921355,34.5,76650.24,0.5,0.6606,0.00023,17.17393]
[1779577924376,34.5,76642.64,0.5,0.6589,0.00023,17.20523]
[1779577926392,34.49,76640.31,0.5,0.65838,0.00023,17.21456]
[1779577931426,34.49,76639.14,0.5,0.65814,0.00023,17.21887]
[1779577932433,34.49,76631.69,0.5,0.65645,0.00023,17.24929]
[1779577934446,34.48,76629.6,0.5,0.65599,0.00023,17.25761]
[1779577940998,34.48,76629.99,0.5,0.6561,0.00023,17.25548]
[1779577946530,34.47,76629.78,0.5,0.65609,0.00023,17.2558]
[1779577948544,34.47,76622.35,0.5,0.6544,0.00023,17.28567]
[1779577950558,34.46,76621.39,0.5,0.65419,0.00023,17.2893]
[1779577961138,34.45,76623.84,0.5,0.65485,0.00023,17.27329]
[1779577966670,34.44,76627.24,0.5,0.65566,0.00023,17.25889]
[1779577971705,34.43,76627.55,0.5,0.65576,0.00023,17.25711]
[1779577976740,34.43,76625.18,0.5,0.65524,0.00023,17.26618]
[1779577981775,34.42,76623.33,0.5,0.65485,0.00023,17.27311]
[1779577986810,34.41,76622.16,0.5,0.65461,0.00023,17.27729]
[1779577993859,34.4,76622.46,0.5,0.65473,0.00023,17.27526]
[1779577998893,34.4,76620.63,0.5,0.65433,0.00023,17.28226]
[1779578003929,34.39,76620.53,0.5,0.65433,0.00023,17.28218]
[1779578010978,34.38,76619.97,0.5,0.65424,0.00023,17.2838]
[1779578015012,34.38,76610.3,0.5,0.65208,0.00023,17.3171]
[1779578016018,34.38,76602.04,0.5,0.65018,0.00023,17.34971]
[1779578021559,34.37,76602.06,0.5,0.65021,0.00023,17.34928]
[1779578027096,34.37,76603.82,0.5,0.65063,0.00023,17.34199]
[1779578031629,34.35,76598.9,0.5,0.64957,0.00023,17.35997]
[1779578037167,34.34,76599.33,0.5,0.64968,0.00023,17.35807]
[1779578042203,34.34,76599.33,0.5,0.6497,0.00023,17.35778]
[1779578047243,34.34,76594.9,0.5,0.64869,0.00023,17.3749]
[1779578052280,34.34,76595.29,0.5,0.64877,0.00023,17.37349]
[1779578057321,34.34,76579.71,0.5,0.64517,0.00023,17.43369]
[1779578062350,34.34,76579.46,0.5,0.6451,0.00023,17.43482]
[1779578068390,34.35,76576.03,0.5,0.64429,0.00023,17.44811]
[1779578074440,34.35,76572.27,0.5,0.64343,0.00023,17.45755]
[1779578079468,34.35,76576.63,0.5,0.64443,0.00023,17.44128]
[1779578084504,34.36,76586.59,0.5,0.64673,0.00023,17.40345]
[1779578089537,34.36,76587.42,0.5,0.6469,0.00023,17.40057]
[1779578093566,34.37,76579.49,0.5,0.64506,0.00023,17.43113]
[1779578095581,34.37,76577.79,0.5,0.64466,0.00023,17.4377]
[1779578100620,34.37,76573.89,0.5,0.64374,0.00023,17.45258]
[1779578103636,34.37,76580.59,0.5,0.64529,0.00023,17.42732]
[1779578108671,34.37,76578.37,0.5,0.64477,0.00023,17.43593]
[1779578111692,34.38,76586.78,0.5,0.6467,0.00023,17.40394]
[1779578116728,34.38,76589.97,0.5,0.64743,0.00023,17.39179]
[1779578117735,34.38,76597.76,0.5,0.64922,0.00023,17.36159]
[1779578118741,34.38,76597.28,0.5,0.64911,0.00023,17.36352]
[1779578123779,34.38,76593.77,0.5,0.64829,0.00023,17.37733]
[1779578124785,34.38,76605.31,0.5,0.65094,0.00023,17.3322]
[1779578125798,34.38,76614.53,0.5,0.65306,0.00023,17.29559]
[1779578130831,34.38,76619.65,0.5,0.65423,0.00023,17.27501]
[1779578133854,34.38,76628.6,0.5,0.65632,0.00023,17.23353]
[1779578134861,34.38,76634.61,0.5,0.6577,0.00023,17.2088]
[1779578139898,34.38,76636.64,0.5,0.65818,0.00023,17.20018]
[1779578145943,34.37,76637.91,0.5,0.65848,0.00023,17.1946]
[1779578147954,34.37,76629.6,0.5,0.65659,0.00023,17.2287]
[1779578149968,34.37,76626.63,0.5,0.65592,0.00023,17.24067]
[1779578155004,34.37,76626.3,0.5,0.65586,0.00023,17.24178]
[1779578161045,34.36,76627.87,0.5,0.65623,0.00023,17.23501]
[1779578164066,34.36,76634.45,0.5,0.65774,0.00023,17.20791]
[1779578169101,34.36,76632.21,0.5,0.65723,0.00023,17.21718]
[1779578175144,34.36,76632.57,0.5,0.65733,0.00023,17.21535]
[1779578180179,34.35,76634.13,0.5,0.6577,0.00023,17.20874]
[1779578185215,34.35,76634.44,0.5,0.65778,0.00023,17.2073]
[1779578190249,34.35,76630.16,0.5,0.65681,0.00023,17.22473]
[1779578195285,34.35,76631.42,0.5,0.65714,0.00023,17.21433]
[1779578200320,34.34,76632.3,0.5,0.65735,0.00023,17.21055]
[1779578207367,34.34,76634.73,0.5,0.65791,0.00023,17.20035]
[1779578212939,34.34,76635.3,0.5,0.65805,0.00023,17.19786]
[1779578217439,34.34,76640.83,0.5,0.65932,0.00023,17.17485]
[1779578223009,34.34,76644.9,0.5,0.66026,0.00023,17.15764]
[1779578228521,34.33,76650.95,0.5,0.66165,0.00023,17.13197]
[1779578233555,34.33,76652.44,0.5,0.66199,0.00023,17.12557]
[1779578238591,34.33,76651.45,0.5,0.66178,0.00023,17.12958]
[1779578243626,34.33,76649.65,0.5,0.66138,0.00023,17.13698]
[1779578244633,34.33,76641.28,0.5,0.65947,0.00023,17.17207]
[1779578245640,34.33,76638.28,0.5,0.65878,0.00023,17.18452]
[1779578250676,34.33,76638.85,0.5,0.65891,0.00023,17.18217]
[1779578254703,34.33,76646.89,0.5,0.66079,0.00023,17.14343]
[1779578256717,34.33,76648.79,0.5,0.66123,0.00023,17.13535]
[1779578258733,34.32,76655.66,0.5,0.66279,0.00023,17.10619]
[1779578263768,34.32,76655.91,0.5,0.66286,0.00023,17.10489]
[1779578268803,34.32,76656.7,0.5,0.66305,0.00023,17.10129]
[1779578273838,34.32,76649.28,0.5,0.66138,0.00023,17.13248]
[1779578278873,34.31,76656.23,0.5,0.66298,0.00023,17.10274]
[1779578283912,34.31,76654.33,0.5,0.66255,0.00023,17.11065]
[1779578289955,34.31,76650.86,0.5,0.66177,0.00023,17.12515]
[1779578294991,34.31,76652.82,0.5,0.66223,0.00023,17.11669]
[1779578300027,34.3,76652.29,0.5,0.66211,0.00023,17.11877]
[1779578307078,34.3,76652.08,0.5,0.66208,0.00023,17.11944]
[1779578309091,34.3,76644.12,0.5,0.66027,0.00023,17.15284]
[1779578314127,34.3,76640.82,0.5,0.65957,0.00023,17.16131]
[1779578319162,34.29,76640.75,0.5,0.65957,0.00023,17.1613]
[1779578321176,34.29,76647.09,0.5,0.66102,0.00023,17.13462]
[1779578325204,34.29,76652.34,0.5,0.66222,0.00023,17.11225]
[1779578330239,34.29,76648.56,0.5,0.66138,0.00023,17.12799]
[1779578335274,34.28,76646.09,0.5,0.66083,0.00023,17.1381]
[1779578341317,34.28,76645.64,0.5,0.66075,0.00023,17.1396]
[1779578342324,34.28,76636.06,0.5,0.65856,0.00023,17.17951]
[1779578343331,34.28,76628.21,0.5,0.65677,0.00023,17.21187]
[1779578350380,34.27,76624.95,0.5,0.65603,0.00023,17.22501]
[1779578357429,34.27,76627.26,0.5,0.65657,0.00023,17.21532]
[1779578364002,34.27,76630.85,0.5,0.65741,0.00023,17.20027]
[1779578369517,34.26,76628.33,0.5,0.65684,0.00023,17.21051]
[1779578371532,34.26,76612.05,0.5,0.65314,0.00023,17.27157]
[1779578376565,34.26,76611.16,0.5,0.65294,0.00023,17.27498]
[1779578381599,34.26,76612.34,0.5,0.65322,0.00023,17.27003]
[1779578386635,34.26,76610.31,0.5,0.65277,0.00023,17.27796]
[1779578390665,34.25,76604.6,0.5,0.65146,0.00023,17.30054]
[1779578395706,34.25,76604.68,0.5,0.6515,0.00023,17.29993]
[1779578396709,34.25,76611.49,0.5,0.65308,0.00023,17.27257]
[1779578397715,34.25,76624.53,0.5,0.65608,0.00023,17.21964]
[1779578399729,34.25,76631.89,0.5,0.65777,0.00023,17.18934]
[1779578405776,34.24,76632.08,0.5,0.65782,0.00023,17.18835]
[1779578407793,34.24,76624.53,0.5,0.65609,0.00023,17.21947]
[1779578412821,34.25,76627.63,0.5,0.6568,0.00023,17.20683]
[1779578418864,34.25,76628.19,0.5,0.65692,0.00023,17.20465]
[1779578424422,34.24,76628.72,0.5,0.65705,0.00023,17.20229]
[1779578430947,34.24,76629.58,0.5,0.65726,0.00023,17.19853]
[1779578435986,34.24,76629.13,0.5,0.65719,0.00023,17.1954]
[1779578441018,34.24,76628.84,0.5,0.65711,0.00023,17.19667]
[1779578444038,34.24,76623.27,0.5,0.65584,0.00023,17.21948]
[1779578446052,34.24,76628.98,0.5,0.65715,0.00023,17.19597]
[1779578450080,34.24,76633.5,0.5,0.6582,0.00023,17.17714]
[1779578455118,34.24,76635.27,0.5,0.65861,0.00023,17.16962]
[1779578460150,34.23,76635.93,0.5,0.65878,0.00023,17.16659]
[1779578464178,34.23,76621.44,0.5,0.65546,0.00023,17.22616]
[1779578465185,34.23,76614.48,0.5,0.65386,0.00023,17.25439]
[1779578470219,34.23,76615.11,0.5,0.65402,0.00023,17.25159]
[1779578476263,34.22,76614.88,0.5,0.65398,0.00023,17.25217]
[1779578481297,34.22,76611.29,0.5,0.65317,0.00023,17.26644]
[1779578486333,34.22,76612.59,0.5,0.65347,0.00023,17.26111]
[1779578491367,34.22,76608.05,0.5,0.65247,0.00023,17.27403]
[1779578497408,34.21,76612.13,0.5,0.65343,0.00023,17.25731]
[1779578502444,34.21,76617.68,0.5,0.65473,0.00023,17.23459]
[1779578503450,34.21,76610.55,0.5,0.65308,0.00023,17.2634]
[1779578505465,34.21,76605.88,0.5,0.65201,0.00023,17.28208]
[1779578511506,34.21,76602.12,0.5,0.65115,0.00023,17.29684]
[1779578516542,34.2,76601.79,0.5,0.65109,0.00023,17.29795]
[1779578521576,34.2,76600.33,0.5,0.65076,0.00023,17.30356]
[1779578526612,34.2,76595.8,0.5,0.64972,0.00023,17.32126]
[1779578535240,34.19,76585.91,0.5,0.64746,0.00023,17.35938]
[1779578536420,34.19,76585.91,0.5,0.64746,0.00023,17.35938]
[1779578536495,34.19,76580.11,0.5,0.6461,0.00023,17.3819]
[1779578536708,34.19,76580.11,0.5,0.6461,0.00023,17.3819]
[1779578536809,34.19,76567.24,0.5,0.6431,0.00023,17.43096]
[1779578538698,34.19,76560.5,0.5,0.64152,0.00023,17.4564]
[1779578539705,34.19,76557.27,0.5,0.64076,0.00023,17.46847]
[1779578540666,34.19,76557.27,0.5,0.64076,0.00023,17.46847]
[1779578540816,34.19,76557.27,0.5,0.64076,0.00023,17.46847]
[1779578540860,34.19,76557.27,0.5,0.64076,0.00023,17.46847]
[1779578540869,34.19,76557.27,0.5,0.64076,0.00023,17.46847]
[1779578540888,34.19,76554.73,0.5,0.64017,0.00023,17.47792]
[1779578541707,34.19,76554.73,0.5,0.64017,0.00023,17.47792]
[1779578541807,34.19,76550.96,0.5,0.63928,0.00023,17.49186]
[1779578542873,34.19,76550.96,0.5,0.63928,0.00023,17.49186]
[1779578546759,34.2,76553.7,0.5,0.63991,0.00023,17.4819]
[1779578551795,34.2,76553.78,0.5,0.63996,0.00023,17.47675]
[1779578553552,34.2,76553.78,0.5,0.63996,0.00023,17.47675]
[1779578552803,34.2,76557.79,0.5,0.64089,0.00023,17.46193]
[1779578553812,34.2,76559.6,0.5,0.64131,0.00023,17.45523]
[1779578558843,34.2,76560.75,0.5,0.64157,0.00023,17.45119]
[1779578563466,34.21,76560.48,0.5,0.6415,0.00023,17.45235]
[1779578563472,34.21,76560.48,0.5,0.6415,0.00023,17.45235]
[1779578563503,34.21,76560.08,0.5,0.6414,0.00023,17.45395]
[1779578568924,34.21,76564.23,0.5,0.64236,0.00023,17.4386]
[1779578573958,34.21,76569.25,0.5,0.64352,0.00023,17.41989]
[1779578578993,34.22,76567.63,0.5,0.64312,0.00023,17.42625]
[1779578584028,34.22,76566.13,0.5,0.64276,0.00023,17.43213]
[1779578589063,34.22,76570.45,0.5,0.64376,0.00023,17.41605]
[1779578594102,34.23,76569.26,0.5,0.64346,0.00023,17.42086]
[1779578599135,34.23,76563.61,0.5,0.64213,0.00023,17.4423]
[1779578604173,34.24,76554.17,0.5,0.63991,0.00023,17.47763]
[1779578606187,34.24,76551.05,0.5,0.63917,0.00023,17.48917]
[1779578611224,34.24,76554.05,0.5,0.6399,0.00023,17.47329]
[1779578617265,34.24,76555.46,0.5,0.64021,0.00023,17.46834]
[1779578622309,34.25,76554.46,0.5,0.63997,0.00023,17.47224]
[1779578628344,34.25,76554.72,0.5,0.64002,0.00023,17.47151]
[1779578633379,34.25,76554.45,0.5,0.63994,0.00023,17.47269]
[1779578635393,34.26,76548.17,0.5,0.63847,0.00023,17.49578]
[1779578640428,34.26,76546.63,0.5,0.6381,0.00023,17.50151]
[1779578642010,34.26,76546.63,0.5,0.6381,0.00023,17.50151]
[1779578642048,34.26,76546.63,0.5,0.6381,0.00023,17.50151]
[1779578642548,34.26,76546.63,0.5,0.6381,0.00023,17.50151]
[1779578642643,34.26,76546.63,0.5,0.6381,0.00023,17.50151]
[1779578642586,34.26,76529.42,0.5,0.63405,0.00024,17.5633]
[1779578643450,34.26,76529.17,0.5,0.634,0.00024,17.56418]
[1779578644456,34.26,76519.03,0.5,0.63161,0.00024,17.59968]
[1779578645464,34.26,76518.79,0.5,0.63155,0.00024,17.60049]
[1779578650637,34.26,76518.75,0.5,0.63155,0.00024,17.60054]
[1779578651507,34.26,76516.88,0.5,0.63111,0.00024,17.60697]
[1779578656541,34.25,76516.65,0.5,0.63106,0.00024,17.60763]
[1779578658637,34.25,76516.72,0.5,0.63108,0.00024,17.60735]
[1779578658680,34.25,76515.85,0.5,0.63088,0.00024,17.61033]
[1779578662583,34.25,76520.39,0.5,0.63196,0.00024,17.59446]
[1779578667618,34.25,76528.33,0.5,0.63384,0.00024,17.56648]
[1779578669632,34.25,76531.93,0.5,0.63469,0.00024,17.55372]
[1779578672914,34.25,76532.27,0.5,0.6348,0.00024,17.5475]
[1779578673660,34.25,76533.4,0.5,0.63507,0.00024,17.54347]
[1779578679703,34.25,76534.01,0.5,0.63521,0.00024,17.54126]
[1779578680542,34.25,76534.01,0.5,0.63521,0.00024,17.54126]
[1779578680710,34.25,76534.2,0.5,0.63526,0.00024,17.54058]
[1779578682724,34.24,76529.84,0.5,0.63423,0.00024,17.55604]
[1779578686267,34.24,76527.47,0.5,0.63368,0.00024,17.56436]
[1779578686741,34.24,76527.37,0.5,0.63366,0.00024,17.56466]
[1779578686806,34.24,76526.11,0.5,0.63336,0.00024,17.56909]
[1779578688282,34.24,76526.11,0.5,0.63336,0.00024,17.56909]
[1779578688353,34.24,76525.96,0.5,0.63333,0.00024,17.56956]
[1779578693341,34.24,76525.31,0.5,0.63318,0.00024,17.57173]
[1779578693384,34.24,76519.37,0.5,0.63179,0.00024,17.59239]
[1779578694981,34.24,76519.37,0.5,0.63179,0.00024,17.59239]
[1779578695078,34.24,76520.03,0.5,0.63195,0.00024,17.59004]
[1779578700851,34.23,76523.23,0.5,0.63272,0.00024,17.57855]
[1779578704878,34.23,76520.56,0.5,0.63211,0.00024,17.58769]
[1779578706439,34.23,76517.87,0.5,0.63148,0.00024,17.59693]
[1779578709142,34.22,76517.87,0.5,0.63148,0.00024,17.59687]
[1779578709243,34.22,76517.36,0.5,0.63137,0.00024,17.59858]
[1779578713768,34.22,76516.31,0.5,0.63113,0.00024,17.60198]
[1779578713941,34.22,76513.45,0.5,0.63046,0.00024,17.6118]
[1779578714951,34.22,76508.06,0.5,0.62919,0.00024,17.6302]
[1779578715833,34.22,76508.06,0.5,0.62919,0.00024,17.6302]
[1779578716060,34.22,76508.06,0.5,0.62919,0.00024,17.6302]
[1779578716358,34.22,76508.06,0.5,0.62919,0.00024,17.6302]
[1779578716460,34.2,76502.46,0.5,0.62793,0.00024,17.64825]
[1779578717615,34.2,76502.46,0.5,0.62793,0.00024,17.64825]
[1779578717701,34.2,76500.35,0.5,0.62743,0.00024,17.65536]
[1779578719837,34.2,76500.94,0.5,0.62757,0.00024,17.65329]
[1779578720612,34.2,76500.94,0.5,0.62757,0.00024,17.65329]
[1779578720872,34.19,76500.5,0.5,0.62748,0.00024,17.65459]
[1779578720995,34.19,76500.5,0.5,0.62748,0.00024,17.65459]
[1779578721887,34.19,76500.5,0.5,0.62748,0.00024,17.65459]
[1779578722004,34.19,76499.17,0.5,0.62717,0.00024,17.65898]
[1779578728044,34.18,76497.61,0.5,0.62683,0.00024,17.66369]
[1779578729047,34.18,76497.61,0.5,0.62683,0.00024,17.66369]
[1779578729059,34.18,76497.81,0.5,0.62689,0.00024,17.66293]
[1779578734086,34.17,76496.94,0.5,0.62674,0.00024,17.66047]
[1779578735470,34.17,76496.94,0.5,0.62674,0.00024,17.66047]
[1779578735574,34.17,76496.4,0.5,0.62662,0.00024,17.66212]
[1779578736648,34.17,76502.82,0.5,0.62815,0.00024,17.64042]
[1779578738114,34.17,76507.28,0.5,0.62921,0.00024,17.62517]
[1779578743150,34.16,76507.63,0.5,0.62931,0.00024,17.62367]
[1779578745163,34.16,76503.98,0.5,0.62846,0.00024,17.63599]
[1779578746718,34.15,76499.96,0.5,0.62751,0.00024,17.64945]
[1779578751222,34.15,76499.56,0.5,0.62743,0.00024,17.65056]
[1779578751236,34.15,76497.59,0.5,0.62697,0.00024,17.65711]
[1779578756507,34.14,76496.79,0.5,0.6268,0.00024,17.65948]
[1779578756535,34.14,76496.42,0.5,0.62672,0.00024,17.66056]
[1779578758255,34.14,76501.44,0.5,0.62792,0.00024,17.64356]
[1779578761276,34.13,76505.86,0.5,0.62899,0.00024,17.62831]
[1779578764300,34.13,76499.66,0.5,0.62753,0.00024,17.64917]
[1779578765306,34.13,76494.89,0.5,0.6264,0.00024,17.66514]
[1779578766314,34.12,76499.47,0.5,0.6275,0.00024,17.64959]
[1779578771348,34.12,76495.9,0.5,0.62667,0.00024,17.66123]
[1779578771880,34.12,76495.9,0.5,0.62667,0.00024,17.66123]
[1779578772348,34.12,76495.9,0.5,0.62667,0.00024,17.66123]
[1779578772779,34.12,76495.9,0.5,0.62667,0.00024,17.66123]
[1779578772782,34.12,76502.86,0.5,0.62833,0.00024,17.63767]
[1779578772870,34.12,76502.86,0.5,0.62833,0.00024,17.63767]
[1779578772885,34.12,76502.86,0.5,0.62833,0.00024,17.63767]
[1779578773365,34.12,76502.86,0.5,0.62833,0.00024,17.63767]
[1779578774371,34.12,76509.86,0.5,0.63,0.00024,17.61367]
[1779578775752,34.12,76509.86,0.5,0.63,0.00024,17.61367]
[1779578776736,34.11,76510.97,0.5,0.63026,0.00024,17.6098]
[1779578777392,34.11,76510.81,0.5,0.63023,0.00024,17.61026]
[1779578779867,34.11,76512.72,0.5,0.63069,0.00024,17.60357]
[1779578780414,34.11,76512.79,0.5,0.63071,0.00024,17.60333]
[1779578781433,34.11,76512.79,0.5,0.63071,0.00024,17.60333]
[1779578781492,34.11,76512.79,0.5,0.63071,0.00024,17.60333]
[1779578781590,34.11,76513.28,0.5,0.63083,0.00024,17.60154]
[1779578782040,34.11,76513.28,0.5,0.63083,0.00024,17.60154]
[1779578782272,34.11,76513.28,0.5,0.63083,0.00024,17.60154]
[1779578782429,34.11,76513.47,0.5,0.63087,0.00024,17.60088]
[1779578783442,34.11,76534.51,0.5,0.63585,0.00024,17.52654]
[1779578784446,34.11,76538.37,0.5,0.63676,0.00024,17.51259]
[1779578788471,34.11,76535.56,0.5,0.6361,0.00024,17.52279]
[1779578790485,34.11,76529.07,0.5,0.63456,0.00024,17.54607]
[1779578791492,34.11,76526.36,0.5,0.63395,0.00024,17.55072]
[1779578796527,34.11,76524.17,0.5,0.63344,0.00024,17.55843]
[1779578800555,34.11,76520.5,0.5,0.63257,0.00024,17.57128]
[1779578805590,34.11,76521.08,0.5,0.6327,0.00024,17.56937]
[1779578807157,34.11,76520.86,0.5,0.63265,0.00024,17.57014]
[1779578807242,34.11,76520.86,0.5,0.63265,0.00024,17.57014]
[1779578807342,34.11,76520.86,0.5,0.63265,0.00024,17.57014]
[1779578807603,34.11,76520.42,0.5,0.63255,0.00024,17.57167]
[1779578812639,34.11,76519.84,0.5,0.63242,0.00024,17.57359]
[1779578815457,34.11,76519.69,0.5,0.63239,0.00024,17.57407]
[1779578815660,34.11,76520.05,0.5,0.63247,0.00024,17.57278]
[1779578821702,34.1,76519.64,0.5,0.63239,0.00024,17.57407]
[1779578821919,34.1,76519.64,0.5,0.63239,0.00024,17.57407]
[1779578822710,34.1,76530.55,0.5,0.63497,0.00024,17.53542]
[1779578823717,34.1,76533.9,0.5,0.63576,0.00024,17.52342]
[1779578824723,34.1,76537.37,0.5,0.63658,0.00024,17.51092]
[1779578829758,34.1,76540.25,0.5,0.63725,0.00024,17.50057]
[1779578832779,34.11,76537.1,0.5,0.6365,0.00024,17.51205]
[1779578837814,34.11,76537.56,0.5,0.63661,0.00024,17.51046]
[1779578842848,34.11,76538.03,0.5,0.63671,0.00024,17.50883]
[1779578847883,34.11,76539.4,0.5,0.63703,0.00024,17.50393]
[1779578852919,34.11,76539.3,0.5,0.63704,0.00024,17.49937]
[1779578857954,34.11,76539.82,0.5,0.63716,0.00024,17.49755]
[1779578860976,34.11,76534.84,0.5,0.63598,0.00024,17.5156]
[1779578862989,34.11,76531.27,0.5,0.63514,0.00024,17.52841]
[1779578865442,34.11,76531.83,0.5,0.63527,0.00024,17.5264]
[1779578865471,34.11,76531.81,0.5,0.63526,0.00024,17.52646]
[1779578871045,34.11,76534.48,0.5,0.6359,0.00024,17.51682]
[1779578874066,34.11,76538.96,0.5,0.63696,0.00024,17.50063]
[1779578879101,34.11,76541.46,0.5,0.63754,0.00024,17.4916]
[1779578884137,34.11,76542.03,0.5,0.63767,0.00024,17.48961]
[1779578889173,34.12,76541.11,0.5,0.63745,0.00024,17.49307]
[1779578894209,34.12,76537.86,0.5,0.63668,0.00024,17.50495]
[1779578897077,34.12,76537.23,0.5,0.63653,0.00024,17.50725]
[1779578897776,34.12,76535.1,0.5,0.63602,0.00024,17.51494]
[1779578900251,34.12,76532.19,0.5,0.63534,0.00024,17.52539]
[1779578906293,34.12,76531.69,0.5,0.63522,0.00024,17.52712]
[1779578909287,34.12,76533.49,0.5,0.63565,0.00024,17.52064]
[1779578909360,34.12,76533.49,0.5,0.63565,0.00024,17.52063]
[1779578914397,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914421,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914641,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914838,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914847,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914942,34.12,76533.49,0.5,0.63568,0.00024,17.51561]
[1779578914860,34.11,76534.25,0.5,0.63586,0.00024,17.51282]
[1779578915061,34.11,76534.25,0.5,0.63586,0.00024,17.51282]
[1779578914979,34.11,76534.25,0.5,0.63586,0.00024,17.51282]
[1779578916387,34.11,76534.25,0.5,0.63586,0.00024,17.51282]
[1779578918447,34.11,76534.87,0.5,0.63601,0.00024,17.51055]
[1779578918541,34.11,76534.92,0.5,0.63603,0.00024,17.51037]
[1779578920916,34.11,76534.92,0.5,0.63603,0.00024,17.51037]
[1779578920956,34.11,76534.92,0.5,0.63603,0.00024,17.51032]
[1779578921597,34.11,76534.92,0.5,0.63603,0.00024,17.51032]
[1779578921612,34.11,76534.92,0.5,0.63603,0.00024,17.51032]
[1779578921631,34.11,76530.18,0.5,0.63491,0.00024,17.52732]
[1779578923487,34.11,76529.91,0.5,0.63485,0.00024,17.52827]
[1779578923798,34.11,76513.96,0.5,0.63107,0.00024,17.58433]
[1779578924420,34.11,76513.96,0.5,0.63107,0.00024,17.58433]
[1779578925426,34.11,76510.11,0.5,0.63017,0.00024,17.59751]
[1779578932475,34.1,76508.58,0.5,0.62984,0.00024,17.60232]
[1779578933536,34.1,76508.58,0.5,0.62984,0.00024,17.60232]
[1779578933600,34.1,76515.47,0.5,0.63148,0.00024,17.57839]
[1779578934837,34.1,76515.47,0.5,0.63148,0.00024,17.57839]
[1779578934886,34.1,76520.04,0.5,0.63257,0.00024,17.56225]
[1779578935217,34.1,76520.04,0.5,0.63257,0.00024,17.56225]
[1779578935505,34.1,76519.92,0.5,0.63254,0.00024,17.56267]
[1779578936752,34.1,76519.92,0.5,0.63254,0.00024,17.56267]
[1779578936850,34.09,76532.17,0.5,0.63545,0.00024,17.51907]
[1779578938525,34.09,76530.92,0.5,0.63516,0.00024,17.5235]
[1779578943561,34.09,76529.06,0.5,0.63472,0.00024,17.53006]
[1779578944856,34.09,76529.06,0.5,0.63472,0.00024,17.53006]
[1779578944940,34.09,76528.01,0.5,0.63448,0.00024,17.53376]
[1779578947589,34.09,76524.64,0.5,0.63368,0.00024,17.54568]
[1779578948596,34.09,76532.0,0.5,0.63543,0.00024,17.51941]
[1779578951617,34.09,76528.74,0.5,0.63466,0.00024,17.53098]
[1779578952625,34.09,76525.53,0.5,0.6339,0.00024,17.54238]
[1779578956655,34.08,76522.63,0.5,0.63322,0.00024,17.55255]
[1779578957660,34.08,76530.97,0.5,0.6352,0.00024,17.52282]
[1779578958669,34.08,76533.69,0.5,0.63584,0.00024,17.51303]
[1779578959212,34.08,76533.69,0.5,0.63584,0.00024,17.51303]
[1779578959673,34.08,76533.38,0.5,0.63577,0.00024,17.51414]
[1779578960701,34.08,76533.38,0.5,0.63577,0.00024,17.51414]
[1779578960733,34.08,76533.38,0.5,0.63577,0.00024,17.51414]
[1779578960781,34.08,76534.1,0.5,0.63594,0.00024,17.51159]
[1779578962696,34.08,76538.74,0.5,0.63704,0.00024,17.49478]
[1779578965721,34.08,76541.38,0.5,0.63766,0.00024,17.48512]
[1779578971777,34.08,76542.88,0.5,0.63805,0.00024,17.4746]
[1779578976811,34.08,76543.9,0.5,0.63829,0.00024,17.47086]
[1779578981845,34.08,76540.77,0.5,0.63755,0.00024,17.4823]
[1779578988894,34.08,76540.42,0.5,0.63747,0.00024,17.48355]
[1779578994943,34.08,76539.95,0.5,0.63735,0.00024,17.48538]
[1779579000985,34.08,76540.12,0.5,0.63739,0.00024,17.48486]
[1779579006021,34.08,76540.62,0.5,0.63751,0.00024,17.48302]
[1779579008360,34.08,76542.03,0.5,0.63784,0.00024,17.47788]
[1779579008558,34.08,76542.03,0.5,0.63784,0.00024,17.47788]
[1779579009041,34.08,76542.38,0.5,0.63792,0.00024,17.4766]
[1779579011056,34.08,76548.25,0.5,0.6393,0.00024,17.45507]
[1779579016091,34.09,76547.47,0.5,0.63911,0.00024,17.45805]
[1779579018645,34.09,76552.13,0.5,0.64021,0.00024,17.44087]
[1779579024147,34.09,76550.03,0.5,0.6397,0.00024,17.44894]
[1779579029181,34.09,76550.08,0.5,0.6397,0.00024,17.44893]
[1779579034217,34.1,76551.08,0.5,0.63995,0.00024,17.44043]
[1779579039253,34.1,76551.14,0.5,0.63995,0.00024,17.44045]
[1779579043076,34.1,76551.14,0.5,0.63995,0.00024,17.44045]
[1779579043078,34.1,76551.14,0.5,0.63995,0.00024,17.44045]
[1779579043085,34.1,76551.14,0.5,0.63995,0.00024,17.44045]
[1779579043178,34.11,76551.13,0.5,0.63994,0.00024,17.44067]
[1779579048853,34.11,76550.31,0.5,0.63973,0.00024,17.44399]
[1779579052345,34.11,76557.18,0.5,0.64133,0.00023,17.41864]
[1779579057383,34.12,76561.9,0.5,0.64243,0.00023,17.40119]
[1779579062413,34.12,76565.15,0.5,0.64317,0.00023,17.3892]
[1779579067451,34.13,76565.53,0.5,0.64324,0.00023,17.38806]
[1779579072489,34.13,76567.41,0.5,0.64366,0.00023,17.38128]
[1779579077523,34.14,76568.49,0.5,0.6439,0.00023,17.37745]
[1779579086586,34.14,76566.87,0.5,0.6435,0.00023,17.38399]
[1779579088600,34.14,76599.35,0.5,0.65107,0.00023,17.25796]
[1779579089618,34.14,76622.98,0.5,0.65654,0.00023,17.16226]
[1779579090621,34.14,76633.6,0.5,0.65899,0.00023,17.11815]
[1779579095653,34.14,76633.31,0.5,0.65897,0.00023,17.114]
[1779579100688,34.14,76634.81,0.5,0.65933,0.00023,17.10744]
[1779579102702,34.14,76628.25,0.5,0.65783,0.00023,17.13469]
[1779579103709,34.13,76624.16,0.5,0.65689,0.00023,17.15155]
[1779579108745,34.13,76619.3,0.5,0.65578,0.00023,17.17121]
[1779579112772,34.13,76612.25,0.5,0.65417,0.00023,17.1997]
[1779579118814,34.12,76612.09,0.5,0.65415,0.00023,17.19998]
[1779579123851,34.1,76618.16,0.5,0.65562,0.00023,17.17392]
[1779579125863,34.1,76623.01,0.5,0.65676,0.00023,17.1537]
[1779579130899,34.1,76627.54,0.5,0.65783,0.00023,17.13453]
[1779579136940,34.09,76624.18,0.5,0.65708,0.00023,17.14792]
[1779579143990,34.08,76622.14,0.5,0.65665,0.00023,17.15567]
[1779579149025,34.07,76621.63,0.5,0.65655,0.00023,17.15738]
[1779579154060,34.07,76621.17,0.5,0.6565,0.00023,17.15372]
[1779579157081,34.06,76629.64,0.5,0.65848,0.00023,17.11822]
[1779579163123,34.06,76630.61,0.5,0.65872,0.00023,17.1138]
[1779579168158,34.06,76631.96,0.5,0.65905,0.00023,17.10779]
[1779579173193,34.05,76633.28,0.5,0.65938,0.00023,17.10189]
[1779579178230,34.05,76638.93,0.5,0.6607,0.00023,17.07771]
[1779579182271,34.04,76645.26,0.5,0.66218,0.00023,17.05038]
[1779579187306,34.03,76645.75,0.5,0.66232,0.00023,17.04774]
[1779579193348,34.03,76643.22,0.5,0.66177,0.00023,17.05782]
[1779579198385,34.02,76646.89,0.5,0.66265,0.00023,17.04151]
[1779579203421,34.01,76652.61,0.5,0.664,0.00023,17.01621]
[1779579207449,34.0,76660.51,0.5,0.66584,0.00023,16.98142]
[1779579210019,34.0,76653.6,0.5,0.66426,0.00023,17.01128]
[1779579211477,34.0,76649.93,0.5,0.66346,0.00023,17.02191]
[1779579216511,34.0,76646.93,0.5,0.66279,0.00023,17.03439]
[1779579220088,33.99,76632.45,0.5,0.65946,0.00023,17.09577]
[1779579223563,33.99,76630.56,0.5,0.65903,0.00023,17.10346]
[1779579228599,33.99,76630.73,0.5,0.6591,0.00023,17.10232]
[1779579230158,33.98,76619.12,0.5,0.65641,0.00023,17.15057]
[1779579233632,33.98,76617.66,0.5,0.65608,0.00023,17.15656]
[1779579238667,33.98,76614.36,0.5,0.65531,0.00023,17.17006]
[1779579242695,33.98,76610.27,0.5,0.65437,0.00023,17.18667]
[1779579247736,33.98,76619.26,0.5,0.65647,0.00023,17.14949]
[1779579250299,33.98,76611.1,0.5,0.65458,0.00023,17.18293]
[1779579255791,33.97,76628.72,0.5,0.65869,0.00023,17.10962]
[1779579256798,33.97,76639.04,0.5,0.66108,0.00023,17.06604]
[1779579257809,33.97,76644.64,0.5,0.66237,0.00023,17.04213]
[1779579259822,33.97,76636.68,0.5,0.66054,0.00023,17.0759]
[1779579264855,33.97,76639.76,0.5,0.66127,0.00023,17.06249]
[1779579269891,33.96,76644.77,0.5,0.66245,0.00023,17.04064]
[1779579274925,33.96,76643.44,0.5,0.6622,0.00023,17.04076]
[1779579277946,33.95,76637.37,0.5,0.6608,0.00023,17.06659]
[1779579282981,33.95,76637.24,0.5,0.66078,0.00023,17.06692]
[1779579288018,33.95,76629.88,0.5,0.65909,0.00023,17.09776]
[1779579293052,33.94,76626.61,0.5,0.65836,0.00023,17.11104]
[1779579298087,33.94,76626.18,0.5,0.65828,0.00023,17.11246]
[1779579303123,33.93,76617.28,0.5,0.65623,0.00023,17.1492]
[1779579305136,33.93,76613.53,0.5,0.65536,0.00023,17.16462]
[1779579310173,33.93,76608.39,0.5,0.65417,0.00023,17.18554]
[1779579313193,33.93,76606.14,0.5,0.65365,0.00023,17.19457]
[1779579318229,33.93,76603.52,0.5,0.65306,0.00023,17.20492]
[1779579323264,33.92,76600.98,0.5,0.65248,0.00023,17.21486]
[1779579328298,33.92,76599.85,0.5,0.65224,0.00023,17.21907]
[1779579334341,33.91,76594.36,0.5,0.65101,0.00023,17.23564]
[1779579339376,33.9,76592.87,0.5,0.65069,0.00023,17.24119]
[1779579344411,33.9,76593.1,0.5,0.65076,0.00023,17.23987]
[1779579349450,33.89,76592.92,0.5,0.65075,0.00023,17.24012]
[1779579355489,33.89,76592.63,0.5,0.6507,0.00023,17.2409]
[1779579361073,33.88,76588.68,0.5,0.64979,0.00023,17.25632]
[1779579362539,33.88,76579.4,0.5,0.64762,0.00024,17.29289]
[1779579363544,33.88,76578.02,0.5,0.6473,0.00024,17.29826]
[1779579368580,33.88,76576.72,0.5,0.64701,0.00024,17.3031]
[1779579373615,33.87,76578.95,0.5,0.64754,0.00024,17.29413]
[1779579378650,33.87,76578.31,0.5,0.64741,0.00024,17.2964]
[1779579383685,33.87,76580.04,0.5,0.64783,0.00024,17.28936]
[1779579385699,33.86,76591.61,0.5,0.65056,0.00023,17.24329]
[1779579387714,33.86,76594.11,0.5,0.65115,0.00023,17.23312]
[1779579392748,33.86,76593.81,0.5,0.65113,0.00023,17.22888]
[1779579397783,33.85,76594.5,0.5,0.65132,0.00023,17.22576]
[1779579402818,33.85,76592.69,0.5,0.65091,0.00023,17.23271]
[1779579407853,33.84,76591.74,0.5,0.6507,0.00023,17.2362]
[1779579411426,33.84,76600.26,0.5,0.65272,0.00023,17.20148]
[1779579412892,33.84,76610.05,0.5,0.65502,0.00023,17.16138]
[1779579417929,33.83,76619.83,0.5,0.65731,0.00023,17.12064]
[1779579418936,33.83,76624.2,0.5,0.65833,0.00023,17.10229]
[1779579423976,33.83,76621.98,0.5,0.65782,0.00023,17.11136]
[1779579429007,33.83,76623.48,0.5,0.65819,0.00023,17.10478]
[1779579434041,33.82,76625.79,0.5,0.65874,0.00023,17.09483]
[1779579439077,33.82,76621.8,0.5,0.65782,0.00023,17.11138]
[1779579444112,33.82,76619.54,0.5,0.65731,0.00023,17.12057]
[1779579449149,33.82,76616.77,0.5,0.65668,0.00023,17.13186]
[1779579454183,33.81,76616.44,0.5,0.65665,0.00023,17.1278]
[1779579461231,33.81,76616.17,0.5,0.65661,0.00023,17.12858]
[1779579463247,33.8,76609.78,0.5,0.65512,0.00023,17.15496]
[1779579468283,33.8,76605.47,0.5,0.65412,0.00023,17.17255]
[1779579473319,33.8,76603.63,0.5,0.6537,0.00023,17.17992]
[1779579478353,33.8,76606.6,0.5,0.6544,0.00023,17.16757]
[1779579483388,33.8,76608.13,0.5,0.65477,0.00023,17.1611]
[1779579488423,33.79,76608.52,0.5,0.65488,0.00023,17.15917]
[1779579492454,33.79,76617.52,0.5,0.657,0.00023,17.12159]
[1779579497487,33.79,76622.38,0.5,0.65814,0.00023,17.10104]
[1779579502522,33.78,76621.01,0.5,0.65783,0.00023,17.10661]
[1779579505544,33.78,76611.94,0.5,0.65572,0.00023,17.14433]
[1779579507559,33.78,76607.57,0.5,0.6547,0.00023,17.16229]
[1779579512594,33.78,76607.38,0.5,0.6547,0.00023,17.15774]
[1779579517628,33.78,76607.2,0.5,0.65467,0.00023,17.15831]
[1779579520652,33.77,76618.27,0.5,0.65727,0.00023,17.11222]
[1779579522198,33.77,76620.25,0.5,0.65773,0.00023,17.10388]
[1779579526693,33.77,76626.76,0.5,0.65927,0.00023,17.0762]
[1779579527702,33.77,76632.7,0.5,0.66066,0.00023,17.05084]
[1779579532738,33.77,76634.27,0.5,0.66103,0.00023,17.04386]
[1779579537776,33.76,76636.78,0.5,0.66163,0.00023,17.03284]
[1779579542349,33.76,76631.13,0.5,0.66033,0.00023,17.05672]
[1779579546839,33.76,76626.04,0.5,0.65915,0.00023,17.07825]
[1779579552421,33.76,76624.24,0.5,0.65874,0.00023,17.08562]
[1779579557923,33.75,76618.61,0.5,0.65744,0.00023,17.10907]
[1779579563964,33.75,76617.71,0.5,0.65724,0.00023,17.11262]
[1779579564970,33.75,76605.08,0.5,0.65428,0.00023,17.16498]
[1779579567992,33.75,76599.02,0.5,0.65287,0.00024,17.18968]
[1779579573032,33.75,76595.64,0.5,0.65212,0.00024,17.19817]
[1779579578062,33.74,76607.55,0.5,0.65492,0.00023,17.1493]
[1779579582631,33.74,76613.31,0.5,0.65627,0.00023,17.12538]
[1779579588131,33.74,76617.28,0.5,0.65722,0.00023,17.10858]
[1779579593167,33.74,76620.08,0.5,0.65788,0.00023,17.0966]
[1779579598202,33.73,76616.83,0.5,0.65714,0.00023,17.11]
[1779579603238,33.73,76607.7,0.5,0.655,0.00023,17.14781]
[1779579608279,33.73,76605.5,0.5,0.65449,0.00023,17.15687]
[1779579609288,33.73,76613.97,0.5,0.65648,0.00023,17.12171]
[1779579610295,33.73,76621.36,0.5,0.65821,0.00023,17.09068]
[1779579612308,33.73,76623.95,0.5,0.65882,0.00023,17.0797]
[1779579618357,33.73,76626.05,0.5,0.65932,0.00023,17.07068]
[1779579623384,33.73,76625.86,0.5,0.65928,0.00023,17.07137]
[1779579625398,33.73,76620.34,0.5,0.65799,0.00023,17.09462]
[1779579630436,33.72,76618.01,0.5,0.65746,0.00023,17.10418]
[1779579635471,33.72,76614.86,0.5,0.65677,0.00023,17.11212]
[1779579639500,33.72,76608.34,0.5,0.65524,0.00023,17.13918]
[1779579644535,33.72,76603.95,0.5,0.65422,0.00024,17.15715]
[1779579648563,33.72,76598.4,0.5,0.65292,0.00024,17.17967]
[1779579653597,33.71,76596.14,0.5,0.6524,0.00024,17.18876]
[1779579658634,33.71,76592.56,0.5,0.65156,0.00024,17.20317]
[1779579663667,33.71,76593.61,0.5,0.65181,0.00024,17.19883]
[1779579668703,33.71,76598.86,0.5,0.65305,0.00024,17.17739]
[1779579673738,33.71,76599.28,0.5,0.65315,0.00024,17.17567]
[1779579679782,33.71,76597.7,0.5,0.65278,0.00024,17.18208]
[1779579684816,33.71,76597.16,0.5,0.65266,0.00024,17.18424]
[1779579691866,33.71,76597.26,0.5,0.65272,0.00024,17.17863]
[1779579693411,33.71,76615.32,0.5,0.65697,0.00023,17.10396]
[1779579693879,33.71,76615.32,0.5,0.65697,0.00023,17.10393]
[1779579698914,33.7,76619.52,0.5,0.65796,0.00023,17.08615]
[1779579703948,33.7,76617.96,0.5,0.65761,0.00023,17.09255]
[1779579706971,33.7,76610.9,0.5,0.65596,0.00023,17.12193]
[1779579712013,33.7,76607.46,0.5,0.65515,0.00023,17.13612]
[1779579717040,33.7,76613.19,0.5,0.6565,0.00023,17.11223]
[1779579722076,33.7,76617.62,0.5,0.65756,0.00023,17.09344]
[1779579728119,33.69,76619.49,0.5,0.658,0.00023,17.08539]
[1779579733699,33.69,76618.77,0.5,0.65784,0.00023,17.08825]
[1779579742217,33.69,76619.05,0.5,0.65792,0.00023,17.08686]
[1779579747252,33.69,76621.04,0.5,0.65839,0.00023,17.07837]
[1779579752287,33.69,76616.17,0.5,0.65729,0.00023,17.09367]
[1779579753840,33.69,76609.55,0.5,0.65574,0.00023,17.1213]
[1779579759336,33.69,76602.68,0.5,0.65413,0.00024,17.14966]
[1779579764373,33.69,76601.88,0.5,0.65393,0.00024,17.15304]
[1779579769407,33.69,76596.18,0.5,0.65259,0.00024,17.17643]
[1779579774442,33.69,76595.14,0.5,0.65234,0.00024,17.18066]
[1779579779481,33.69,76593.63,0.5,0.65199,0.00024,17.18678]
[1779579780487,33.69,76584.64,0.5,0.64986,0.00024,17.22308]
[1779579781492,33.69,76577.25,0.5,0.64811,0.00024,17.25255]
[1779579784519,33.69,76604.85,0.5,0.65464,0.00024,17.14073]
[1779579785525,33.68,76620.07,0.5,0.65821,0.00023,17.07714]
[1779579786532,33.69,76620.23,0.5,0.65825,0.00023,17.07649]
[1779579791567,33.69,76618.89,0.5,0.65793,0.00023,17.08228]
[1779579794595,33.69,76625.1,0.5,0.65938,0.00023,17.05602]
[1779579796608,33.69,76631.04,0.5,0.66077,0.00023,17.03064]
[1779579801646,33.68,76634.51,0.5,0.66159,0.00023,17.01559]
[1779579806681,33.68,76635.38,0.5,0.6618,0.00023,17.01164]
[1779579812725,33.68,76629.25,0.5,0.66042,0.00023,17.03258]
[1779579817757,33.68,76628.1,0.5,0.66017,0.00023,17.03721]
[1779579822792,33.67,76632.16,0.5,0.66113,0.00023,17.01955]
[1779579828836,33.67,76636.2,0.5,0.66209,0.00023,17.0018]
[1779579833870,33.66,76638.93,0.5,0.66275,0.00023,16.98969]
[1779579839912,33.66,76636.57,0.5,0.6622,0.00023,16.9998]
[1779579841926,33.66,76642.44,0.5,0.66357,0.00023,16.97438]
[1779579844949,33.66,76636.06,0.5,0.66208,0.00023,17.00195]
[1779579849982,33.66,76633.53,0.5,0.6615,0.00023,17.01282]
[1779579851998,33.66,76626.3,0.5,0.65981,0.00023,17.04375]
[1779579857031,33.66,76622.53,0.5,0.65893,0.00023,17.05963]
[1779579863072,33.66,76619.32,0.5,0.65818,0.00023,17.07316]
[1779579870122,33.66,76616.94,0.5,0.65762,0.00023,17.0832]
[1779579872147,33.66,76610.95,0.5,0.65625,0.00024,17.10319]
[1779579873146,33.66,76604.97,0.5,0.65484,0.00024,17.12805]
[1779579874690,33.66,76598.64,0.5,0.65335,0.00024,17.15412]
[1779579880194,33.66,76595.94,0.5,0.65272,0.00024,17.16509]
[1779579883215,33.66,76601.91,0.5,0.65413,0.00024,17.14057]
[1779579889258,33.66,76601.63,0.5,0.65406,0.00024,17.14172]
[1779579894831,33.66,76600.08,0.5,0.6537,0.00024,17.14809]
[1779579901343,33.66,76599.02,0.5,0.65345,0.00024,17.15245]
[1779579906378,33.66,76594.87,0.5,0.65247,0.00024,17.16937]
[1779579911416,33.66,76595.4,0.5,0.6526,0.00024,17.16715]
[1779579916449,33.65,76600.75,0.5,0.65387,0.00024,17.1451]
[1779579922491,33.65,76604.12,0.5,0.65468,0.00024,17.13092]
[1779579927526,33.65,76605.86,0.5,0.6551,0.00024,17.12354]
[1779579932562,33.65,76605.36,0.5,0.65503,0.00024,17.12036]
[1779579937597,33.64,76604.58,0.5,0.65485,0.00024,17.12343]
[1779579942633,33.64,76598.44,0.5,0.65341,0.00024,17.14863]
[1779579944647,33.64,76592.26,0.5,0.65195,0.00024,17.17385]
[1779579949680,33.64,76592.97,0.5,0.65212,0.00024,17.17089]
[1779579954715,33.64,76593.51,0.5,0.65225,0.00024,17.16865]
[1779579955722,33.64,76599.66,0.5,0.65371,0.00024,17.14343]
[1779579957736,33.64,76604.69,0.5,0.6549,0.00024,17.12257]
[1779579962771,33.64,76609.74,0.5,0.65609,0.00024,17.10151]
[1779579971838,33.64,76614.58,0.5,0.65723,0.00024,17.08124]
[1779579974868,33.64,76600.01,0.5,0.6538,0.00024,17.14185]
[1779579975871,33.64,76596.13,0.5,0.65288,0.00024,17.15778]
[1779579976876,33.64,76589.17,0.5,0.65123,0.00024,17.18611]
[1779579978887,33.64,76587.23,0.5,0.65078,0.00024,17.1939]
[1779579983922,33.64,76587.36,0.5,0.65081,0.00024,17.19329]
[1779579988957,33.64,76583.37,0.5,0.64987,0.00024,17.20934]
[1779579993995,33.64,76616.54,0.5,0.65774,0.00024,17.06769]
[1779579995003,33.64,76624.18,0.5,0.65953,0.00023,17.03535]
[1779580000037,33.64,76622.25,0.5,0.65908,0.00023,17.04352]
[1779580005072,33.63,76623.42,0.5,0.65936,0.00023,17.03845]
[1779580010111,33.63,76625.1,0.5,0.65976,0.00023,17.03124]
[1779580015142,33.63,76625.86,0.5,0.65994,0.00023,17.02793]
[1779580019170,33.63,76636.4,0.5,0.66241,0.00023,16.98259]
[1779580024205,33.63,76635.25,0.5,0.66214,0.00023,16.98751]
[1779580029241,33.63,76633.19,0.5,0.66166,0.00023,16.99634]
[1779580034276,33.63,76632.03,0.5,0.66139,0.00023,17.00135]
[1779580038306,33.63,76623.36,0.5,0.65936,0.00023,17.03836]
[1779580044349,33.63,76623.3,0.5,0.65936,0.00023,17.03848]
[1779580049385,33.63,76624.76,0.5,0.6597,0.00023,17.03214]
[1779580054421,33.63,76628.62,0.5,0.66065,0.00023,17.01046]
[1779580059455,33.63,76630.44,0.5,0.66108,0.00023,17.00264]
[1779580066030,33.63,76632.1,0.5,0.66147,0.00023,16.99545]
[1779580071540,33.63,76633.25,0.5,0.66174,0.00023,16.99046]
[1779580076575,33.62,76633.57,0.5,0.66182,0.00023,16.98903]
[1779580081610,33.62,76632.73,0.5,0.66163,0.00023,16.99254]
[1779580087652,33.62,76632.99,0.5,0.66169,0.00023,16.99132]
[1779580096240,33.62,76633.73,0.5,0.66187,0.00023,16.98794]
[1779580101760,33.62,76634.26,0.5,0.662,0.00023,16.98555]
[1779580106788,33.62,76633.84,0.5,0.66191,0.00023,16.98728]
[1779580111824,33.62,76632.33,0.5,0.6616,0.00023,16.98854]
[1779580116858,33.61,76630.41,0.5,0.66116,0.00023,16.99666]
[1779580121897,33.61,76631.57,0.5,0.66144,0.00023,16.99149]
[1779580126928,33.61,76632.06,0.5,0.66156,0.00023,16.98922]
[1779580131966,33.61,76634.34,0.5,0.6621,0.00023,16.97926]
[1779580138008,33.61,76633.58,0.5,0.66193,0.00023,16.98246]
[1779580143045,33.61,76631.03,0.5,0.66133,0.00023,16.99341]
[1779580148079,33.61,76632.8,0.5,0.66175,0.00023,16.98576]
[1779580154121,33.61,76632.34,0.5,0.66165,0.00023,16.98767]
[1779580157142,33.6,76626.2,0.5,0.66021,0.00023,17.0139]
[1779580163185,33.6,76629.97,0.5,0.66111,0.00023,16.99756]
[1779580169227,33.6,76629.9,0.5,0.66109,0.00023,16.99781]
[1779580174263,33.6,76633.8,0.5,0.66205,0.00023,16.97576]
[1779580181311,33.6,76635.38,0.5,0.66244,0.00023,16.96851]
[1779580186347,33.59,76633.51,0.5,0.66202,0.00023,16.97631]
[1779580196942,33.59,76632.56,0.5,0.66182,0.00023,16.97996]
[1779580202458,33.58,76633.52,0.5,0.66206,0.00023,16.97557]
[1779580204473,33.58,76626.48,0.5,0.66041,0.00023,17.00587]
[1779580210515,33.58,76624.62,0.5,0.65998,0.00023,17.01371]
[1779580215550,33.58,76626.94,0.5,0.66052,0.00023,17.00378]
[1779580219578,33.58,76613.92,0.5,0.65746,0.00024,17.05911]
[1779580222599,33.58,76604.61,0.5,0.65527,0.00024,17.09803]
[1779580225620,33.58,76596.03,0.5,0.65324,0.00024,17.13347]
[1779580231662,33.58,76593.77,0.5,0.65275,0.00024,17.13751]
[1779580237229,33.58,76592.25,0.5,0.65239,0.00024,17.14358]
[1779580240726,33.58,76610.58,0.5,0.65673,0.00024,17.0676]
[1779580245761,33.58,76614.14,0.5,0.65757,0.00024,17.05266]
[1779580251803,33.58,76612.66,0.5,0.65722,0.00024,17.05897]
[1779580257371,33.58,76607.38,0.5,0.65597,0.00024,17.0811]
[1779580260867,33.58,76597.9,0.5,0.65373,0.00024,17.12038]
[1779580265903,33.57,76603.99,0.5,0.65518,0.00024,17.095]
[1779580267916,33.57,76607.78,0.5,0.65608,0.00024,17.07912]
[1779580272950,33.57,76604.45,0.5,0.6553,0.00024,17.09285]
[1779580277987,33.57,76604.63,0.5,0.65535,0.00024,17.09194]
[1779580283024,33.57,76601.92,0.5,0.65472,0.00024,17.10304]
[1779580288062,33.57,76601.67,0.5,0.65467,0.00024,17.10394]
[1779580292094,33.56,76607.35,0.5,0.65606,0.00024,17.07504]
[1779580294109,33.56,76612.3,0.5,0.65723,0.00024,17.0542]
[1779580299145,33.56,76614.96,0.5,0.65787,0.00024,17.04282]
[1779580304181,33.56,76621.99,0.5,0.65953,0.00024,17.01283]
[1779580313243,33.56,76622.16,0.5,0.65958,0.00024,17.01183]
[1779580319290,33.55,76624.58,0.5,0.66016,0.00024,17.00135]
[1779580320294,33.55,76633.17,0.5,0.66218,0.00023,16.96432]
[1779580321299,33.55,76640.77,0.5,0.66396,0.00023,16.93115]
[1779580327341,33.55,76644.29,0.5,0.66479,0.00023,16.91568]
[1779580332377,33.55,76646.77,0.5,0.66537,0.00023,16.90475]
[1779580337412,33.55,76647.38,0.5,0.66551,0.00023,16.90208]
[1779580341440,33.55,76653.44,0.5,0.66693,0.00023,16.87513]
[1779580344461,33.55,76659.13,0.5,0.66825,0.00023,16.84975]
[1779580345470,33.55,76650.21,0.5,0.66617,0.00023,16.88958]
[1779580350504,33.55,76648.37,0.5,0.66574,0.00023,16.89772]
[1779580355539,33.55,76644.62,0.5,0.6649,0.00023,16.90908]
[1779580360573,33.55,76642.9,0.5,0.6645,0.00023,16.91658]
[1779580365609,33.55,76641.1,0.5,0.66408,0.00023,16.92458]
[1779580370644,33.55,76637.95,0.5,0.66334,0.00023,16.93839]
[1779580375679,33.55,76642.66,0.5,0.66444,0.00023,16.9177]
[1779580380714,33.55,76645.17,0.5,0.66503,0.00023,16.90661]
[1779580388297,33.55,76645.32,0.5,0.66507,0.00023,16.90595]
[1779580393801,33.55,76645.32,0.5,0.66507,0.00023,16.90595]
[1779580398840,33.55,76640.28,0.5,0.66389,0.00023,16.92809]
[1779580404885,33.55,76639.48,0.5,0.6637,0.00023,16.93156]
[1779580410927,33.55,76639.17,0.5,0.66363,0.00023,16.93287]
[1779580412939,33.55,76632.13,0.5,0.66202,0.00023,16.95841]
[1779580418507,33.55,76630.24,0.5,0.66157,0.00024,16.96658]
[1779580425026,33.55,76630.23,0.5,0.66157,0.00024,16.9666]
[1779580430060,33.55,76628.5,0.5,0.66117,0.00024,16.97403]
[1779580439124,33.55,76628.37,0.5,0.66114,0.00024,16.97448]
[1779580444161,33.55,76625.36,0.5,0.66044,0.00024,16.98732]
[1779580449197,33.55,76625.17,0.5,0.6604,0.00024,16.988]
[1779580456246,33.54,76625.67,0.5,0.66053,0.00024,16.98565]
[1779580463295,33.54,76626.47,0.5,0.66073,0.00024,16.982]
[1779580468864,33.54,76626.81,0.5,0.66082,0.00024,16.98038]
[1779580474370,33.54,76627.24,0.5,0.66096,0.00024,16.97326]
[1779580480413,33.54,76627.25,0.5,0.66098,0.00024,16.97306]
[1779580489008,33.53,76627.42,0.5,0.66103,0.00024,16.97201]
[1779580494511,33.53,76630.31,0.5,0.66172,0.00024,16.95928]
[1779580499545,33.53,76636.26,0.5,0.66314,0.00023,16.93317]
[1779580504581,33.52,76638.62,0.5,0.6637,0.00023,16.92261]
[1779580509616,33.52,76639.19,0.5,0.66385,0.00023,16.9199]
[1779580514651,33.52,76643.3,0.5,0.66481,0.00023,16.90174]
[1779580519686,33.52,76642.58,0.5,0.66465,0.00023,16.90481]
[1779580526734,33.52,76641.55,0.5,0.66442,0.00023,16.9092]
[1779580531769,33.52,76646.74,0.5,0.66568,0.00023,16.88093]
[1779580539359,33.51,76653.13,0.5,0.66721,0.00023,16.85195]
[1779580544861,33.51,76656.56,0.5,0.66802,0.00023,16.83644]
[1779580550902,33.51,76661.66,0.5,0.66921,0.00023,16.8134]
[1779580555942,33.51,76664.04,0.5,0.66977,0.00023,16.8026]
[1779580560978,33.51,76664.76,0.5,0.66994,0.00023,16.7993]
[1779580566014,33.5,76671.36,0.5,0.67148,0.00023,16.76918]
[1779580567021,33.5,76679.01,0.5,0.67325,0.00023,16.73405]
[1779580569584,33.51,76690.62,0.5,0.67594,0.00023,16.68018]
[1779580575085,33.5,76689.98,0.5,0.6758,0.00023,16.68306]
[1779580580120,33.5,76687.73,0.5,0.67528,0.00023,16.69342]
[1779580585155,33.5,76690.68,0.5,0.67597,0.00023,16.67953]
[1779580590190,33.5,76691.26,0.5,0.67611,0.00023,16.67675]
[1779580595226,33.5,76693.95,0.5,0.67677,0.00023,16.6589]
[1779580600263,33.5,76693.28,0.5,0.67662,0.00023,16.66202]
[1779580605296,33.5,76693.75,0.5,0.67673,0.00023,16.65976]
[1779580610332,33.5,76693.64,0.5,0.67671,0.00023,16.66022]
[1779580620400,33.5,76692.69,0.5,0.67649,0.00023,16.6646]
[1779580624428,33.5,76684.87,0.5,0.67468,0.00023,16.70115]
[1779580629464,33.5,76690.19,0.5,0.67591,0.00023,16.67627]
[1779580633491,33.5,76695.75,0.5,0.6772,0.00023,16.65009]
[1779580638527,33.5,76701.79,0.5,0.6786,0.00023,16.62157]
[1779580643566,33.5,76702.59,0.5,0.67878,0.00023,16.61782]
[1779580648597,33.5,76704.8,0.5,0.67929,0.00023,16.60734]
[1779580653633,33.5,76699.03,0.5,0.678,0.00023,16.62949]
[1779580656665,33.5,76708.75,0.5,0.68024,0.00023,16.5832]
[1779580657664,33.5,76711.46,0.5,0.68086,0.00023,16.5702]
[1779580660687,33.5,76705.39,0.5,0.67946,0.00023,16.59928]
[1779580662706,33.5,76699.33,0.5,0.67807,0.00023,16.62809]
[1779580668741,33.5,76703.7,0.5,0.67907,0.00023,16.60742]
[1779580673777,33.5,76705.46,0.5,0.67947,0.00023,16.59916]
[1779580678811,33.5,76706.87,0.5,0.67979,0.00023,16.5926]
[1779580683847,33.5,76703.77,0.5,0.67907,0.00023,16.60753]
[1779580685861,33.5,76698.08,0.5,0.67775,0.00023,16.63462]
[1779580686868,33.51,76679.17,0.5,0.67337,0.00023,16.72301]
[1779580688883,33.51,76673.29,0.5,0.67199,0.00023,16.7502]
[1779580693918,33.51,76671.85,0.5,0.67165,0.00023,16.75701]
[1779580698955,33.51,76669.54,0.5,0.6711,0.00023,16.76779]
[1779580703988,33.51,76668.41,0.5,0.67083,0.00023,16.77318]
[1779580709025,33.52,76666.91,0.5,0.67046,0.00023,16.78026]
[1779580715067,33.52,76666.8,0.5,0.67046,0.00023,16.77595]
[1779580720649,33.52,76667.19,0.5,0.67053,0.00023,16.77452]
[1779580726147,33.53,76672.93,0.5,0.67186,0.00023,16.74858]
[1779580732187,33.53,76672.98,0.5,0.67185,0.00023,16.74869]
[1779580737222,33.53,76674.93,0.5,0.67229,0.00023,16.74001]
[1779580742258,33.54,76673.62,0.5,0.67198,0.00023,16.74627]
[1779580747296,33.54,76671.69,0.5,0.67152,0.00023,16.7553]
[1779580752328,33.54,76669.24,0.5,0.67094,0.00023,16.76664]
[1779580757364,33.54,76668.1,0.5,0.67067,0.00023,16.77198]
[1779580762399,33.54,76668.46,0.5,0.67074,0.00023,16.77049]
[1779580767434,33.55,76662.71,0.5,0.6694,0.00023,16.79669]
[1779580776497,33.55,76660.27,0.5,0.66885,0.00023,16.80282]
[1779580781532,33.55,76657.1,0.5,0.66811,0.00023,16.81724]
[1779580786567,33.55,76656.66,0.5,0.66799,0.00023,16.8194]
[1779580793616,33.56,76655.28,0.5,0.66766,0.00023,16.82582]
[1779580798654,33.56,76655.34,0.5,0.66766,0.00023,16.82572]
[1779580801680,33.56,76654.78,0.5,0.66753,0.00023,16.82832]
[1779580805704,33.56,76658.02,0.5,0.66828,0.00023,16.81386]
[1779580808725,33.56,76661.71,0.5,0.66914,0.00023,16.79732]
[1779580812753,33.56,76663.9,0.5,0.66965,0.00023,16.78755]
[1779580815773,33.56,76666.06,0.5,0.67014,0.00023,16.77786]
[1779580816782,33.56,76668.18,0.5,0.67064,0.00023,16.76827]
[1779580817787,33.56,76670.74,0.5,0.67123,0.00023,16.75666]
[1779580818796,33.56,76667.51,0.5,0.67047,0.00023,16.77145]
[1779580822823,33.57,76670.34,0.5,0.67112,0.00023,16.75878]
[1779580823910,33.57,76670.34,0.5,0.67112,0.00023,16.75878]
[1779580823914,33.57,76676.8,0.5,0.67262,0.00023,16.72928]
[1779580825843,33.57,76687.42,0.5,0.67508,0.00023,16.68022]
[1779580826793,33.57,76687.42,0.5,0.67508,0.00023,16.68022]
[1779580826850,33.57,76689.18,0.5,0.67548,0.00023,16.67215]
[1779580830237,33.57,76688.79,0.5,0.67538,0.00023,16.67416]
[1779580830879,33.57,76688.53,0.5,0.67532,0.00023,16.67543]
[1779580835918,33.57,76690.53,0.5,0.67581,0.00023,16.66122]
[1779580840951,33.58,76687.79,0.5,0.67516,0.00023,16.67428]
[1779580845990,33.58,76687.83,0.5,0.67516,0.00023,16.67433]
[1779580851021,33.58,76689.31,0.5,0.6755,0.00023,16.66755]
[1779580856062,33.58,76690.5,0.5,0.67577,0.00023,16.66203]
[1779580859083,33.58,76697.3,0.5,0.67734,0.00023,16.63023]
[1779580864119,33.58,76693.9,0.5,0.67655,0.00023,16.64634]
[1779580869154,33.58,76693.54,0.5,0.67646,0.00023,16.6481]
[1779580874189,33.58,76694.72,0.5,0.67673,0.00023,16.64269]
[1779580879224,33.59,76658.0,0.5,0.6682,0.00023,16.81118]
[1779580880232,33.58,76640.91,0.5,0.6642,0.00023,16.88686]
[1779580885268,33.59,76639.02,0.5,0.66376,0.00023,16.89519]
[1779580890302,33.59,76633.82,0.5,0.66253,0.00023,16.91791]
[1779580895337,33.59,76633.37,0.5,0.66246,0.00024,16.9148]
[1779580900372,33.59,76632.92,0.5,0.66235,0.00024,16.91684]
[1779580904400,33.59,76627.29,0.5,0.66102,0.00024,16.94124]
[1779580909435,33.59,76623.27,0.5,0.66007,0.00024,16.95863]
[1779580914473,33.59,76629.15,0.5,0.66146,0.00024,16.93335]
[1779580919509,33.59,76627.64,0.5,0.6611,0.00024,16.93982]
[1779580924544,33.59,76626.52,0.5,0.66084,0.00024,16.94453]
[1779580929579,33.59,76622.96,0.5,0.66001,0.00024,16.95978]
[1779580934614,33.59,76628.41,0.5,0.66129,0.00024,16.9363]
[1779580938641,33.59,76622.74,0.5,0.65996,0.00024,16.96063]
[1779580943677,33.59,76619.4,0.5,0.65917,0.00024,16.9749]
[1779580945691,33.59,76626.19,0.5,0.66077,0.00024,16.94579]
[1779580947705,33.59,76632.42,0.5,0.66224,0.00024,16.91887]
[1779580951738,33.59,76620.95,0.5,0.65958,0.00024,16.96306]
[1779580953752,33.59,76614.45,0.5,0.65805,0.00024,16.99064]
[1779580958788,33.59,76612.12,0.5,0.6575,0.00024,17.00043]
[1779580963824,33.59,76613.61,0.5,0.65785,0.00024,16.99416]
[1779580965838,33.58,76619.85,0.5,0.65933,0.00024,16.96759]
[1779580970872,33.58,76619.08,0.5,0.65916,0.00024,16.97068]
[1779580975907,33.58,76618.78,0.5,0.65909,0.00024,16.97181]
[1779580980943,33.58,76618.99,0.5,0.65915,0.00024,16.97072]
[1779580982956,33.58,76625.38,0.5,0.66066,0.00024,16.94331]
[1779580987992,33.58,76615.41,0.5,0.65831,0.00024,16.98578]
[1779580993027,33.57,76611.71,0.5,0.65745,0.00024,17.00131]
[1779580998064,33.57,76599.13,0.5,0.65447,0.00024,17.05378]
[1779581003098,33.57,76598.04,0.5,0.65422,0.00024,17.05818]
[1779581008132,33.57,76597.75,0.5,0.65415,0.00024,17.05929]
[1779581011153,33.57,76604.91,0.5,0.65589,0.00024,17.0244]
[1779581016191,33.57,76602.09,0.5,0.65522,0.00024,17.03611]
[1779581018203,33.57,76609.02,0.5,0.65687,0.00024,17.00703]
[1779581020218,33.57,76616.39,0.5,0.65862,0.00024,16.97582]
[1779581025255,33.57,76621.93,0.5,0.65993,0.00024,16.95211]
[1779581030289,33.57,76625.63,0.5,0.66081,0.00024,16.93614]
[1779581035330,33.56,76626.09,0.5,0.66092,0.00024,16.93407]
[1779581040368,33.56,76630.16,0.5,0.66189,0.00024,16.91638]
[1779581045400,33.56,76626.46,0.5,0.66102,0.00024,16.93225]
[1779581050435,33.56,76627.92,0.5,0.66137,0.00024,16.92592]
[1779581056477,33.56,76629.48,0.5,0.66174,0.00024,16.91916]
[1779581061512,33.56,76632.94,0.5,0.66255,0.00024,16.90416]
[1779581066547,33.56,76630.81,0.5,0.66205,0.00024,16.9134]
[1779581070576,33.56,76623.86,0.5,0.66042,0.00024,16.94331]
[1779581075610,33.56,76620.28,0.5,0.65961,0.00024,16.95337]
[1779581079638,33.56,76613.5,0.5,0.65802,0.00024,16.98208]
[1779581086690,33.55,76614.19,0.5,0.6582,0.00024,16.97889]
[1779581091725,33.55,76612.97,0.5,0.65792,0.00024,16.98389]
[1779581096761,33.55,76608.04,0.5,0.65676,0.00024,17.00449]
[1779581099785,33.55,76595.53,0.5,0.65379,0.00024,17.05658]
[1779581103349,33.55,76605.25,0.5,0.6561,0.00024,17.01608]
[1779581107841,33.55,76599.63,0.5,0.65477,0.00024,17.03942]
[1779581112880,33.55,76594.67,0.5,0.6536,0.00024,17.05993]
[1779581117912,33.55,76593.9,0.5,0.65341,0.00024,17.06307]
[1779581122954,33.55,76593.39,0.5,0.65329,0.00024,17.06513]
[1779581127987,33.54,76591.4,0.5,0.65282,0.00024,17.07323]
[1779581133026,33.54,76591.88,0.5,0.65298,0.00024,17.06605]
[1779581138072,33.54,76589.92,0.5,0.65252,0.00024,17.07397]
[1779581142102,33.54,76581.81,0.5,0.65059,0.00024,17.10698]
[1779581147136,33.54,76578.17,0.5,0.64971,0.00024,17.12175]
[1779581152169,33.54,76577.53,0.5,0.64956,0.00024,17.12435]
[1779581157203,33.54,76577.01,0.5,0.64943,0.00024,17.12646]
[1779581162250,33.54,76575.37,0.5,0.64904,0.00024,17.13305]
[1779581164253,33.54,76567.65,0.5,0.64719,0.00024,17.16379]
[1779581169288,33.54,76568.38,0.5,0.64737,0.00024,17.1609]
[1779581175330,33.54,76569.69,0.5,0.64768,0.00024,17.15564]
[1779581180365,33.54,76567.51,0.5,0.64717,0.00024,17.1642]
[1779581185400,33.54,76566.98,0.5,0.64705,0.00024,17.16611]
[1779581190437,33.54,76571.63,0.5,0.64818,0.00024,17.14745]
[1779581195470,33.53,76574.64,0.5,0.64894,0.00024,17.13012]
[1779581201512,33.53,76576.65,0.5,0.64944,0.00024,17.12181]
[1779581204080,33.53,76570.59,0.5,0.64799,0.00024,17.14598]
[1779581209568,33.53,76570.05,0.5,0.64787,0.00024,17.14794]
[1779581215610,33.52,76568.41,0.5,0.64749,0.00024,17.15428]
[1779581221654,33.52,76567.87,0.5,0.64737,0.00024,17.15624]
[1779581226695,33.52,76570.61,0.5,0.64804,0.00024,17.1451]
[1779581231735,33.51,76585.2,0.5,0.65155,0.00024,17.08601]
[1779581234296,33.51,76592.71,0.5,0.65335,0.00024,17.05509]
[1779581239790,33.51,76594.4,0.5,0.65377,0.00024,17.04784]
[1779581244366,33.5,76603.19,0.5,0.65587,0.00024,17.01105]
[1779581245831,33.5,76604.13,0.5,0.6561,0.00024,17.00707]
[1779581250868,33.5,76603.55,0.5,0.65596,0.00024,17.00955]
[1779581255902,33.5,76602.92,0.5,0.65584,0.00024,17.00713]
[1779581260939,33.51,76601.11,0.5,0.6554,0.00024,17.0148]
[1779581265972,33.51,76600.14,0.5,0.65517,0.00024,17.01891]
[1779581271007,33.51,76597.1,0.5,0.65444,0.00024,17.03159]
[1779581276043,33.51,76597.26,0.5,0.65448,0.00024,17.03094]
[1779581281081,33.51,76597.35,0.5,0.6545,0.00024,17.03054]
[1779581282091,33.51,76587.64,0.5,0.65219,0.00024,17.07057]
[1779581287124,33.51,76583.24,0.5,0.65114,0.00024,17.08849]
[1779581292158,33.51,76582.11,0.5,0.65087,0.00024,17.09304]
[1779581297194,33.51,76579.22,0.5,0.65018,0.00024,17.10472]
[1779581302229,33.51,76577.96,0.5,0.64988,0.00024,17.10981]
[1779581307265,33.51,76578.3,0.5,0.64996,0.00024,17.10845]
[1779581312301,33.51,76578.54,0.5,0.65005,0.00024,17.10239]
[1779581314317,33.51,76584.14,0.5,0.65139,0.00024,17.07966]
[1779581316330,33.5,76593.7,0.5,0.65368,0.00024,17.04036]
[1779581317337,33.5,76595.53,0.5,0.65411,0.00024,17.03279]
[1779581322371,33.51,76596.42,0.5,0.65432,0.00024,17.02915]
[1779581329421,33.51,76592.49,0.5,0.65339,0.00024,17.04539]
[1779581334456,33.5,76588.7,0.5,0.65249,0.00024,17.06093]
[1779581339491,33.5,76586.34,0.5,0.65192,0.00024,17.07058]
[1779581344526,33.51,76583.56,0.5,0.65126,0.00024,17.08196]
[1779581350568,33.51,76581.78,0.5,0.65083,0.00024,17.08922]
[1779581356610,33.51,76579.16,0.5,0.6502,0.00024,17.09984]
[1779581361645,33.51,76575.46,0.5,0.64931,0.00024,17.11476]
[1779581363659,33.51,76569.68,0.5,0.64793,0.00024,17.13788]
[1779581368694,33.5,76568.15,0.5,0.64757,0.00024,17.14391]
[1779581373731,33.5,76567.65,0.5,0.64748,0.00024,17.14078]
[1779581380780,33.5,76570.31,0.5,0.64812,0.00024,17.13011]
[1779581386822,33.5,76575.94,0.5,0.64948,0.00024,17.10747]
[1779581391859,33.51,76570.08,0.5,0.64804,0.00024,17.13153]
[1779581396895,33.52,76567.77,0.5,0.64745,0.00024,17.1413]
[1779581401930,33.53,76564.04,0.5,0.64653,0.00024,17.1566]
[1779581406965,33.53,76559.63,0.5,0.64544,0.00024,17.17431]
[1779581412011,33.54,76564.22,0.5,0.64653,0.00024,17.1566]
[1779581415562,33.54,76570.04,0.5,0.64793,0.00024,17.13346]
[1779581421070,33.53,76569.95,0.5,0.64792,0.00024,17.13368]
[1779581423085,33.53,76563.22,0.5,0.6463,0.00024,17.16026]
[1779581428120,33.53,76562.23,0.5,0.64607,0.00024,17.16409]
[1779581433157,33.53,76562.33,0.5,0.64614,0.00024,17.15835]
[1779581440204,33.52,76562.58,0.5,0.64622,0.00024,17.15707]
[1779581445239,33.52,76561.05,0.5,0.64587,0.00024,17.16287]
[1779581450274,33.52,76560.68,0.5,0.64579,0.00024,17.16412]
[1779581455309,33.51,76560.38,0.5,0.64573,0.00024,17.1651]
[1779581460347,33.51,76559.53,0.5,0.64553,0.00024,17.16824]
[1779581465397,33.51,76556.65,0.5,0.64485,0.00024,17.17935]
[1779581466392,33.51,76550.53,0.5,0.64337,0.00024,17.2032]
[1779581469411,33.52,76548.06,0.5,0.64276,0.00024,17.21301]
[1779581472430,33.52,76554.08,0.5,0.64419,0.00024,17.19005]
[1779581477466,33.53,76555.25,0.5,0.64444,0.00024,17.18602]
[1779581482501,33.54,76558.56,0.5,0.64521,0.00024,17.17363]
[1779581487536,33.54,76560.51,0.5,0.64564,0.00024,17.16658]
[1779581491564,33.55,76569.17,0.5,0.64774,0.00024,17.12764]
[1779581496598,33.55,76574.83,0.5,0.6491,0.00024,17.10503]
[1779581501633,33.55,76576.98,0.5,0.64959,0.00024,17.09671]
[1779581506673,33.56,76579.07,0.5,0.65008,0.00024,17.08851]
[1779581516268,33.55,76577.38,0.5,0.6497,0.00024,17.09486]
[1779581522783,33.55,76572.46,0.5,0.64854,0.00024,17.11431]
[1779581527820,33.54,76569.45,0.5,0.64783,0.00024,17.12616]
[1779581536408,33.54,76571.65,0.5,0.64836,0.00024,17.1173]
[1779581541921,33.54,76568.99,0.5,0.64771,0.00024,17.12802]
[1779581544942,33.55,76562.85,0.5,0.64623,0.00024,17.15243]
[1779581549978,33.54,76560.05,0.5,0.64557,0.00024,17.16326]
[1779581555014,33.54,76559.02,0.5,0.64537,0.00024,17.162]
[1779581560050,33.54,76554.75,0.5,0.64435,0.00024,17.17852]
[1779581565082,33.54,76554.33,0.5,0.64424,0.00024,17.18023]
[1779581571124,33.55,76557.59,0.5,0.64499,0.00024,17.16821]
[1779581576689,33.56,76561.97,0.5,0.646,0.00024,17.1517]
[1779581582200,33.56,76573.65,0.5,0.64882,0.00024,17.10524]
[1779581585221,33.56,76577.09,0.5,0.64965,0.00024,17.09132]
[1779581590259,33.55,76578.06,0.5,0.64989,0.00024,17.08722]
[1779581596829,33.55,76578.15,0.5,0.64993,0.00024,17.08648]
[1779581600326,33.55,76586.97,0.5,0.65205,0.00024,17.05056]
[1779581606899,33.54,76588.95,0.5,0.65253,0.00024,17.0423]
[1779581614424,33.54,76590.91,0.5,0.65304,0.00024,17.02903]
[1779581621475,33.54,76593.15,0.5,0.65358,0.00024,17.01974]
[1779581626510,33.54,76594.32,0.5,0.65386,0.00024,17.01487]
[1779581631543,33.54,76595.68,0.5,0.65419,0.00024,17.00921]
[1779581636579,33.54,76596.61,0.5,0.65441,0.00024,17.00532]
[1779581641614,33.54,76597.11,0.5,0.65453,0.00024,17.00322]
[1779581646651,33.54,76597.19,0.5,0.65455,0.00024,17.00286]
[1779581651685,33.54,76597.05,0.5,0.65452,0.00024,17.00343]
[1779581656720,33.54,76600.3,0.5,0.6553,0.00024,16.98979]
[1779581661755,33.54,76601.8,0.5,0.65566,0.00024,16.98349]
[1779581666790,33.54,76599.69,0.5,0.65516,0.00024,16.99231]
[1779581671824,33.54,76599.07,0.5,0.65504,0.00024,16.98983]
[1779581676862,33.54,76598.64,0.5,0.65493,0.00024,16.99172]
[1779581678874,33.54,76591.82,0.5,0.65331,0.00024,17.01996]
[1779581687459,33.54,76592.0,0.5,0.65335,0.00024,17.01917]
[1779581692974,33.54,76592.98,0.5,0.65359,0.00024,17.01507]
[1779581698008,33.54,76594.09,0.5,0.65386,0.00024,17.01038]
[1779581703049,33.54,76595.34,0.5,0.65416,0.00024,17.00512]
[1779581708088,33.53,76596.83,0.5,0.65452,0.00024,16.99887]
[1779581714130,33.53,76596.12,0.5,0.65436,0.00024,17.00173]
[1779581716145,33.53,76604.35,0.5,0.65632,0.00024,16.96736]
[1779581721181,33.53,76606.46,0.5,0.65683,0.00024,16.95837]
[1779581726219,33.53,76604.94,0.5,0.65648,0.00024,16.96453]
[1779581731252,33.52,76603.42,0.5,0.65617,0.00024,16.96555]
[1779581734273,33.52,76609.9,0.5,0.65771,0.00024,16.93814]
[1779581735280,33.52,76627.81,0.5,0.66196,0.00024,16.8614]
[1779581736289,33.52,76634.15,0.5,0.66346,0.00024,16.83374]
[1779581741325,33.52,76628.99,0.5,0.66224,0.00024,16.85622]
[1779581746360,33.52,76628.13,0.5,0.66204,0.00024,16.85989]
[1779581749379,33.52,76632.16,0.5,0.663,0.00024,16.84237]
[1779581752400,33.52,76638.46,0.5,0.66448,0.00024,16.81477]
[1779581755421,33.52,76629.02,0.5,0.66225,0.00024,16.85601]
[1779581760458,33.52,76630.89,0.5,0.66271,0.00024,16.84771]
[1779581765493,33.52,76626.29,0.5,0.66163,0.00024,16.86745]
[1779581770528,33.51,76618.77,0.5,0.65986,0.00024,16.89967]
[1779581776569,33.51,76613.53,0.5,0.65862,0.00024,16.92197]
[1779581781603,33.51,76610.63,0.5,0.65794,0.00024,16.93416]
[1779581785632,33.51,76605.01,0.5,0.65661,0.00024,16.95776]
[1779581790665,33.51,76602.91,0.5,0.65611,0.00024,16.96645]
[1779581795703,33.51,76599.47,0.5,0.65533,0.00024,16.97575]
[1779581800739,33.51,76601.1,0.5,0.65572,0.00024,16.9689]
[1779581805773,33.51,76599.59,0.5,0.65536,0.00024,16.97513]
[1779581808794,33.51,76593.44,0.5,0.65389,0.00024,17.0007]
[1779581813830,33.51,76593.92,0.5,0.65401,0.00024,16.99872]
[1779581818865,33.51,76593.39,0.5,0.65388,0.00024,17.00091]
[1779581823899,33.51,76589.22,0.5,0.65288,0.00024,17.01809]
[1779581828934,33.51,76589.39,0.5,0.65293,0.00024,17.01731]
[1779581837997,33.51,76589.97,0.5,0.65308,0.00024,17.01477]
[1779581843034,33.5,76590.07,0.5,0.6531,0.00024,17.01428]
[1779581848069,33.5,76590.94,0.5,0.65332,0.00024,17.0106]
[1779581854112,33.5,76591.25,0.5,0.65344,0.00024,17.00406]
[1779581865192,33.5,76591.55,0.5,0.65352,0.00024,17.0026]
[1779581867210,33.5,76598.78,0.5,0.65525,0.00024,16.97255]
[1779581868746,33.5,76620.44,0.5,0.6604,0.00024,16.8808]
[1779581874256,33.5,76616.0,0.5,0.65935,0.00024,16.89978]
[1779581882312,33.5,76614.99,0.5,0.65912,0.00024,16.90397]
[1779581883319,33.5,76608.6,0.5,0.6576,0.00024,16.93112]
[1779581888887,33.49,76608.16,0.5,0.6575,0.00024,16.93279]
[1779581894396,33.49,76608.37,0.5,0.65756,0.00024,16.93177]
[1779581899431,33.49,76608.07,0.5,0.6575,0.00024,16.93292]
[1779581904466,33.49,76605.28,0.5,0.65684,0.00024,16.94456]
[1779581909501,33.49,76603.53,0.5,0.65643,0.00024,16.95179]
[1779581914536,33.49,76600.34,0.5,0.65571,0.00024,16.95998]
[1779581919570,33.48,76598.9,0.5,0.65537,0.00024,16.96593]
[1779581924608,33.48,76598.12,0.5,0.65519,0.00024,16.96911]
[1779581931656,33.48,76597.83,0.5,0.65512,0.00024,16.97021]
[1779581936690,33.48,76596.38,0.5,0.65478,0.00024,16.97627]
[1779581941725,33.48,76593.16,0.5,0.654,0.00024,16.98969]
[1779581946760,33.48,76595.33,0.5,0.65452,0.00024,16.98072]
[1779581954816,33.49,76596.99,0.5,0.65491,0.00024,16.97395]
[1779581964886,33.49,76596.88,0.5,0.65488,0.00024,16.97455]
[1779581969921,33.49,76600.58,0.5,0.65575,0.00024,16.95917]
[1779581975962,33.49,76601.62,0.5,0.65603,0.00024,16.94987]
[1779581980998,33.49,76598.47,0.5,0.65527,0.00024,16.96319]
[1779581986034,33.49,76598.09,0.5,0.65517,0.00024,16.96489]
[1779581993082,33.5,76596.55,0.5,0.6548,0.00024,16.97141]
[1779581998118,33.5,76595.14,0.5,0.65446,0.00024,16.97734]
[1779582004160,33.5,76596.77,0.5,0.65484,0.00024,16.97064]
[1779582006176,33.5,76605.45,0.5,0.65692,0.00024,16.93425]
[1779582008189,33.5,76605.95,0.5,0.65704,0.00024,16.93209]
[1779582012217,33.49,76612.34,0.5,0.65856,0.00024,16.90493]
[1779582013225,33.49,76625.21,0.5,0.66162,0.00024,16.84958]
[1779582016246,33.49,76627.66,0.5,0.6622,0.00024,16.83896]
[1779582022290,33.5,76628.34,0.5,0.66236,0.00024,16.83608]
[1779582028330,33.5,76630.45,0.5,0.66285,0.00024,16.82702]
[1779582035378,33.5,76630.03,0.5,0.66279,0.00024,16.82381]
[1779582039942,33.5,76619.03,0.5,0.66018,0.00024,16.87146]
[1779582045448,33.5,76618.42,0.5,0.66003,0.00024,16.87404]
[1779582050484,33.5,76619.44,0.5,0.66027,0.00024,16.86968]
[1779582056527,33.5,76619.62,0.5,0.66032,0.00024,16.86891]
[1779582061561,33.5,76621.07,0.5,0.66067,0.00024,16.86252]
[1779582066596,33.49,76619.21,0.5,0.66024,0.00024,16.87027]
[1779582067622,33.49,76606.27,0.5,0.65716,0.00024,16.92537]
[1779582068610,33.49,76599.86,0.5,0.65564,0.00024,16.95224]
[1779582072641,33.49,76596.02,0.5,0.65474,0.00024,16.96797]
[1779582077673,33.48,76595.77,0.5,0.65469,0.00024,16.96869]
[1779582083714,33.48,76595.86,0.5,0.65474,0.00024,16.96786]
[1779582088769,33.47,76597.83,0.5,0.65523,0.00024,16.95931]
[1779582090295,33.47,76571.69,0.5,0.64897,0.00024,17.06623]
[1779582091780,33.47,76568.82,0.5,0.64832,0.00024,17.07254]
[1779582096815,33.47,76567.83,0.5,0.64809,0.00024,17.07629]
[1779582102857,33.47,76569.14,0.5,0.64842,0.00024,17.07086]
[1779582108900,33.46,76570.35,0.5,0.64872,0.00024,17.06583]
[1779582113934,33.46,76572.16,0.5,0.64916,0.00024,17.05836]
[1779582120504,33.46,76573.41,0.5,0.64948,0.00024,17.05311]
[1779582129041,33.45,76573.47,0.5,0.64951,0.00024,17.05254]
[1779582136091,33.45,76574.06,0.5,0.64967,0.00024,17.04991]
[1779582145157,33.44,76574.17,0.5,0.64971,0.00024,17.04915]
[1779582150188,33.44,76569.73,0.5,0.64865,0.00024,17.06683]
[1779582153219,33.44,76563.17,0.5,0.64711,0.00024,17.08779]
[1779582155231,33.44,76555.17,0.5,0.64518,0.00024,17.1193]
[1779582160262,33.44,76555.53,0.5,0.64528,0.00024,17.11765]
[1779582165297,33.43,76550.58,0.5,0.64409,0.00024,17.13681]
[1779582171348,33.43,76549.4,0.5,0.64382,0.00024,17.14115]
[1779582176374,33.43,76552.35,0.5,0.64455,0.00024,17.1295]
[1779582182416,33.42,76551.44,0.5,0.64434,0.00024,17.13288]
[1779582186444,33.42,76558.61,0.5,0.64608,0.00024,17.1046]
[1779582191480,33.42,76556.88,0.5,0.64567,0.00024,17.11122]
[1779582196514,33.42,76556.88,0.5,0.64569,0.00024,17.11101]
[1779582202557,33.41,76556.14,0.5,0.64552,0.00024,17.11366]
[1779582207593,33.41,76554.95,0.5,0.64525,0.00024,17.1181]
[1779582212629,33.41,76554.64,0.5,0.64522,0.00024,17.11398]
[1779582217663,33.4,76554.66,0.5,0.64525,0.00024,17.11352]
[1779582222703,33.39,76554.78,0.5,0.6453,0.00024,17.11267]
[1779582228745,33.39,76554.6,0.5,0.64528,0.00024,17.11292]
[1779582233780,33.38,76553.7,0.5,0.64509,0.00024,17.11607]
[1779582239823,33.37,76553.69,0.5,0.64511,0.00024,17.11564]
[1779582244857,33.37,76550.68,0.5,0.6444,0.00024,17.12715]
[1779582249892,33.37,76552.78,0.5,0.64492,0.00024,17.11863]
[1779582254927,33.36,76547.14,0.5,0.64357,0.00024,17.14038]
[1779582259962,33.36,76545.21,0.5,0.64312,0.00024,17.14754]
[1779582264997,33.35,76543.34,0.5,0.64268,0.00024,17.15452]
[1779582270037,33.35,76542.92,0.5,0.64259,0.00024,17.15598]
[1779582275074,33.35,76543.74,0.5,0.64283,0.00024,17.14757]
[1779582280109,33.35,76543.35,0.5,0.64273,0.00024,17.14914]
[1779582287160,33.35,76542.99,0.5,0.64264,0.00024,17.15063]
[1779582292204,33.36,76540.97,0.5,0.64213,0.00024,17.15879]
[1779582297240,33.36,76534.96,0.5,0.64063,0.00024,17.18238]
[1779582302273,33.37,76548.83,0.5,0.64399,0.00024,17.1291]
[1779582303280,33.37,76554.15,0.5,0.64528,0.00024,17.1083]
[1779582308316,33.37,76551.84,0.5,0.64473,0.00024,17.1172]
[1779582313357,33.36,76550.19,0.5,0.64434,0.00024,17.12343]
[1779582318391,33.36,76546.05,0.5,0.64334,0.00024,17.13943]
[1779582323425,33.37,76543.62,0.5,0.64272,0.00024,17.14934]
[1779582328459,33.37,76544.85,0.5,0.643,0.00024,17.14499]
[1779582334504,33.38,76543.41,0.5,0.64266,0.00024,17.14587]
[1779582339537,33.39,76540.55,0.5,0.64195,0.00024,17.15718]
[1779582345581,33.39,76539.95,0.5,0.64178,0.00024,17.15984]
[1779582352126,33.4,76539.27,0.5,0.64159,0.00024,17.16286]
[1779582358675,33.4,76539.94,0.5,0.64174,0.00024,17.16043]
[1779582362704,33.4,76553.44,0.5,0.64502,0.00024,17.10802]
[1779582363710,33.4,76558.06,0.5,0.64615,0.00024,17.08977]
[1779582368744,33.39,76558.6,0.5,0.6463,0.00024,17.08736]
[1779582373780,33.39,76558.4,0.5,0.64626,0.00024,17.08787]
[1779582378815,33.38,76557.86,0.5,0.64615,0.00024,17.08967]
[1779582385865,33.38,76558.4,0.5,0.64631,0.00024,17.08705]
[1779582390902,33.37,76560.87,0.5,0.64693,0.00024,17.07688]
[1779582395937,33.37,76564.1,0.5,0.64776,0.00024,17.05863]
[1779582402479,33.36,76565.04,0.5,0.64801,0.00024,17.05455]
[1779582411042,33.36,76565.93,0.5,0.64825,0.00024,17.05057]
[1779582416076,33.35,76566.93,0.5,0.6485,0.00024,17.04631]
[1779582421111,33.35,76572.22,0.5,0.6498,0.00024,17.02472]
[1779582422620,33.35,76585.88,0.5,0.6531,0.00024,16.96869]
[1779582428163,33.35,76593.13,0.5,0.65486,0.00024,16.93823]
[1779582432690,33.34,76597.27,0.5,0.65587,0.00024,16.92066]
[1779582438233,33.34,76597.7,0.5,0.65598,0.00024,16.91863]
[1779582446288,33.34,76597.44,0.5,0.65593,0.00024,16.91945]
[1779582452831,33.33,76598.6,0.5,0.65626,0.00024,16.90923]
[1779582458372,33.33,76592.9,0.5,0.6549,0.00024,16.93297]
[1779582459379,33.33,76584.34,0.5,0.65284,0.00024,16.96855]
[1779582460386,33.33,76583.81,0.5,0.65271,0.00024,16.9707]
[1779582465422,33.33,76586.73,0.5,0.65344,0.00024,16.95825]
[1779582470457,33.32,76586.95,0.5,0.65351,0.00024,16.95703]
[1779582478512,33.31,76587.09,0.5,0.65357,0.00024,16.95592]
[1779582483547,33.31,76581.11,0.5,0.65214,0.00024,16.98037]
[1779582485560,33.31,76580.22,0.5,0.65193,0.00024,16.98396]
[1779582493616,33.31,76581.98,0.5,0.65237,0.00024,16.97648]
[1779582501673,33.3,76584.78,0.5,0.65309,0.00024,16.96412]
[1779582506708,33.3,76585.7,0.5,0.65332,0.00024,16.96019]
[1779582508721,33.29,76593.49,0.5,0.6552,0.00024,16.92766]
[1779582513757,33.29,76593.66,0.5,0.65528,0.00024,16.92174]
[1779582519798,33.29,76592.72,0.5,0.65506,0.00024,16.92549]
[1779582524835,33.29,76592.33,0.5,0.65497,0.00024,16.92713]
[1779582530877,33.29,76590.17,0.5,0.65445,0.00024,16.93615]
[1779582536919,33.29,76590.46,0.5,0.65452,0.00024,16.93493]
[1779582543479,33.29,76590.34,0.5,0.65449,0.00024,16.93547]
[1779582546992,33.29,76598.23,0.5,0.65639,0.00024,16.90232]
[1779582552024,33.29,76595.96,0.5,0.65584,0.00024,16.91198]
[1779582559073,33.29,76593.6,0.5,0.65526,0.00024,16.92198]
[1779582564109,33.3,76594.81,0.5,0.65555,0.00024,16.91698]
[1779582569143,33.3,76598.76,0.5,0.65649,0.00024,16.90048]
[1779582574184,33.3,76603.72,0.5,0.65771,0.00024,16.87445]
[1779582581233,33.3,76604.59,0.5,0.6579,0.00024,16.87106]
[1779582588284,33.31,76603.57,0.5,0.65764,0.00024,16.87573]
[1779582593829,33.31,76601.2,0.5,0.65706,0.00024,16.88606]
[1779582600368,33.31,76600.69,0.5,0.65692,0.00024,16.88846]
[1779582605403,33.32,76598.1,0.5,0.65629,0.00024,16.89959]
[1779582610441,33.32,76598.42,0.5,0.65636,0.00024,16.89841]
[1779582618494,33.32,76600.69,0.5,0.65688,0.00024,16.88917]
[1779582624537,33.33,76601.21,0.5,0.657,0.00024,16.8872]
[1779582628569,33.33,76608.97,0.5,0.65885,0.00024,16.85428]
[1779582630584,33.34,76609.34,0.5,0.65887,0.00024,16.85402]
[1779582635620,33.39,76608.71,0.5,0.65857,0.00024,16.85502]
[1779582644181,33.43,76607.6,0.5,0.65814,0.00024,16.8628]
[1779582654754,33.43,76606.46,0.5,0.65785,0.00024,16.86796]
[1779582659789,33.43,76607.15,0.5,0.65801,0.00024,16.86511]
[1779582662819,33.43,76617.64,0.5,0.66052,0.00024,16.82023]
[1779582665839,33.43,76620.41,0.5,0.66118,0.00024,16.80824]
[1779582670901,33.43,76623.08,0.5,0.66181,0.00024,16.79666]
[1779582671886,33.43,76644.67,0.5,0.66694,0.00024,16.70139]
[1779582672890,33.43,76656.27,0.5,0.66969,0.00024,16.64902]
[1779582673898,33.43,76657.62,0.5,0.67001,0.00024,16.64284]
[1779582678932,33.43,76660.38,0.5,0.67066,0.00024,16.63014]
[1779582683967,33.42,76652.89,0.5,0.66891,0.00024,16.66385]
[1779582689006,33.42,76652.06,0.5,0.66873,0.00024,16.66736]
[1779582692031,33.42,76657.51,0.5,0.67005,0.00024,16.63743]
[1779582693037,33.42,76666.82,0.5,0.67225,0.00024,16.59481]
[1779582694046,33.42,76669.26,0.5,0.67282,0.00023,16.58358]
[1779582699083,33.42,76671.75,0.5,0.67341,0.00023,16.57201]
[1779582701094,33.42,76679.25,0.5,0.67517,0.00023,16.53712]
[1779582706129,33.42,76682.34,0.5,0.67588,0.00023,16.52275]
[1779582711165,33.42,76687.95,0.5,0.67719,0.00023,16.49649]
[1779582716201,33.43,76687.7,0.5,0.67712,0.00023,16.49792]
[1779582721235,33.43,76693.49,0.5,0.67846,0.00023,16.47075]
[1779582726271,33.43,76694.72,0.5,0.67873,0.00023,16.46519]
[1779582731305,33.43,76696.59,0.5,0.67915,0.00023,16.45657]
[1779582737347,33.44,76694.55,0.5,0.67866,0.00023,16.46662]
[1779582744895,33.44,76689.41,0.5,0.67744,0.00023,16.49142]
[1779582748423,33.44,76679.76,0.5,0.67518,0.00023,16.53693]
[1779582749432,33.44,76656.43,0.5,0.6697,0.00024,16.64441]
[1779582750438,33.44,76648.8,0.5,0.6679,0.00024,16.67882]
[1779582751446,33.44,76649.47,0.5,0.6681,0.00024,16.6705]
[1779582757490,33.44,76654.58,0.5,0.66933,0.00024,16.64702]
[1779582760507,33.44,76646.91,0.5,0.66753,0.00024,16.68139]
[1779582761515,33.43,76643.48,0.5,0.66672,0.00024,16.69669]
[1779582766550,33.43,76645.86,0.5,0.66729,0.00024,16.68586]
[1779582775113,33.43,76641.67,0.5,0.66632,0.00024,16.70412]
[1779582781655,33.42,76640.41,0.5,0.66604,0.00024,16.70939]
[1779582783669,33.42,76632.22,0.5,0.6641,0.00024,16.74555]
[1779582785684,33.42,76630.03,0.5,0.66359,0.00024,16.75508]
[1779582790720,33.42,76632.55,0.5,0.6642,0.00024,16.74371]
[1779582793739,33.42,76644.29,0.5,0.66699,0.00024,16.6914]
[1779582794745,33.42,76644.34,0.5,0.66701,0.00024,16.69112]
[1779582799782,33.41,76642.6,0.5,0.66661,0.00024,16.69862]
[1779582804823,33.41,76637.23,0.5,0.66535,0.00024,16.72226]
[1779582809859,33.4,76635.6,0.5,0.66498,0.00024,16.72909]
[1779582814893,33.4,76631.16,0.5,0.66398,0.00024,16.74319]
[1779582819929,33.4,76631.97,0.5,0.6642,0.00024,16.73924]
[1779582822949,33.39,76625.89,0.5,0.66276,0.00024,16.76572]
[1779582828991,33.39,76626.4,0.5,0.6629,0.00024,16.76323]
[1779582834028,33.39,76626.79,0.5,0.663,0.00024,16.76134]
[1779582839062,33.39,76626.19,0.5,0.66286,0.00024,16.76384]
[1779582844098,33.39,76628.67,0.5,0.66346,0.00024,16.75286]
[1779582846112,33.39,76638.34,0.5,0.66576,0.00024,16.71006]
[1779582847119,33.39,76640.54,0.5,0.66628,0.00024,16.70026]
[1779582852154,33.39,76641.9,0.5,0.6666,0.00024,16.69427]
[1779582857189,33.39,76642.53,0.5,0.66675,0.00024,16.6915]
[1779582862224,33.39,76641.56,0.5,0.66651,0.00024,16.69588]
[1779582867260,33.39,76646.77,0.5,0.66775,0.00024,16.67245]
[1779582872295,33.39,76646.98,0.5,0.66785,0.00024,16.66619]
[1779582877332,33.38,76643.02,0.5,0.66692,0.00024,16.68383]
[1779582882365,33.38,76639.82,0.5,0.66617,0.00024,16.69791]
[1779582887401,33.38,76641.15,0.5,0.6665,0.00024,16.69174]
[1779582892435,33.38,76640.64,0.5,0.66639,0.00024,16.6938]
[1779582897470,33.37,76644.91,0.5,0.66741,0.00024,16.67444]
[1779582902505,33.37,76641.87,0.5,0.6667,0.00024,16.68789]
[1779582907539,33.37,76640.65,0.5,0.66642,0.00024,16.69307]
[1779582912574,33.37,76641.7,0.5,0.66669,0.00024,16.68809]
[1779582917610,33.36,76643.43,0.5,0.66711,0.00024,16.68005]
[1779582922652,33.36,76649.07,0.5,0.66846,0.00024,16.6544]
[1779582924665,33.36,76656.13,0.5,0.67014,0.00024,16.62225]
[1779582928689,33.36,76662.42,0.5,0.67162,0.00024,16.59344]
[1779582933723,33.36,76665.86,0.5,0.67247,0.00024,16.57243]
[1779582938758,33.36,76670.61,0.5,0.67359,0.00024,16.55049]
[1779582943798,33.36,76668.52,0.5,0.67309,0.00024,16.56024]
[1779582948832,33.36,76671.58,0.5,0.67381,0.00024,16.54601]
[1779582956891,33.36,76674.07,0.5,0.67439,0.00024,16.53463]
[1779582961943,33.36,76673.85,0.5,0.67433,0.00024,16.53583]
[1779582968980,33.37,76672.84,0.5,0.67408,0.00024,16.54077]
[1779582974014,33.37,76670.75,0.5,0.67358,0.00024,16.55065]
[1779582979049,33.37,76672.55,0.5,0.674,0.00024,16.54245]
[1779582984088,33.37,76671.68,0.5,0.67377,0.00024,16.54685]
[1779582989142,33.38,76661.14,0.5,0.67128,0.00024,16.59578]
[1779582990150,33.37,76655.7,0.5,0.67001,0.00024,16.62038]
[1779582995186,33.37,76653.09,0.5,0.66943,0.00024,16.62694]
[1779582997200,33.37,76665.29,0.5,0.67232,0.00024,16.57106]
[1779582998206,33.37,76660.6,0.5,0.67121,0.00024,16.59265]
[1779583004248,33.37,76664.22,0.5,0.67206,0.00024,16.57601]
[1779583009283,33.37,76667.54,0.5,0.67285,0.00024,16.56071]
[1779583014317,33.37,76668.09,0.5,0.67297,0.00024,16.55819]
[1779583019353,33.37,76671.67,0.5,0.67381,0.00024,16.54161]
[1779583026402,33.37,76675.66,0.5,0.67475,0.00024,16.5231]
[1779583031438,33.38,76679.03,0.5,0.67554,0.00023,16.50744]
[1779583033463,33.38,76685.65,0.5,0.67708,0.00023,16.47633]
[1779583034467,33.38,76695.02,0.5,0.67928,0.00023,16.43175]
[1779583035473,33.38,76707.02,0.5,0.68208,0.00023,16.37399]
[1779583037032,33.38,76706.8,0.5,0.68202,0.00023,16.37511]
[1779583042523,33.38,76703.05,0.5,0.68114,0.00023,16.39348]
[1779583044538,33.38,76696.7,0.5,0.67966,0.00023,16.42404]
[1779583049573,33.38,76695.21,0.5,0.67931,0.00023,16.43115]
[1779583055624,33.38,76695.22,0.5,0.67936,0.00023,16.42578]
[1779583060658,33.38,76692.56,0.5,0.67873,0.00023,16.43851]
[1779583065693,33.38,76691.99,0.5,0.6786,0.00023,16.44122]
[1779583070728,33.38,76695.23,0.5,0.67936,0.00023,16.42581]
[1779583074761,33.38,76701.07,0.5,0.68072,0.00023,16.39781]
[1779583079791,33.38,76699.3,0.5,0.6803,0.00023,16.4064]
[1779583084825,33.38,76698.36,0.5,0.68008,0.00023,16.41097]
[1779583089864,33.38,76694.93,0.5,0.67928,0.00023,16.42745]
[1779583091876,33.38,76690.46,0.5,0.67823,0.00023,16.44874]
[1779583097464,33.38,76690.39,0.5,0.67822,0.00023,16.44896]
[1779583102952,33.38,76690.69,0.5,0.67829,0.00023,16.44744]
[1779583107987,33.38,76688.74,0.5,0.67784,0.00023,16.45663]
[1779583115043,33.38,76692.5,0.5,0.67876,0.00023,16.43352]
[1779583120078,33.38,76693.78,0.5,0.67906,0.00023,16.42746]
[1779583126121,33.38,76693.85,0.5,0.67907,0.00023,16.4272]
[1779583131155,33.38,76693.52,0.5,0.67899,0.00023,16.42883]
[1779583136204,33.38,76696.61,0.5,0.67971,0.00023,16.41412]
[1779583141239,33.38,76697.07,0.5,0.67981,0.00023,16.41203]
[1779583146273,33.38,76693.36,0.5,0.67894,0.00023,16.42985]
[1779583151308,33.38,76689.8,0.5,0.67811,0.00023,16.4468]
[1779583156344,33.38,76687.48,0.5,0.67757,0.00023,16.45783]
[1779583161378,33.38,76685.22,0.5,0.67704,0.00023,16.46852]
[1779583166414,33.38,76682.92,0.5,0.6765,0.00023,16.47935]
[1779583171449,33.38,76680.91,0.5,0.67607,0.00023,16.48353]
[1779583176484,33.38,76672.35,0.5,0.67406,0.00024,16.52354]
[1779583183533,33.38,76672.8,0.5,0.67418,0.00024,16.52122]
[1779583188568,33.38,76672.93,0.5,0.67421,0.00024,16.52047]
[1779583198171,33.38,76673.0,0.5,0.67424,0.00024,16.51991]
[1779583203673,33.37,76674.11,0.5,0.67451,0.00024,16.51458]
[1779583209715,33.37,76674.2,0.5,0.67454,0.00024,16.51402]
[1779583212741,33.37,76685.0,0.5,0.67708,0.00023,16.46314]
[1779583218314,33.37,76700.13,0.5,0.68063,0.00023,16.3907]
[1779583218783,33.37,76700.53,0.5,0.68073,0.00023,16.38866]
[1779583219790,33.37,76708.15,0.5,0.68251,0.00023,16.35179]
[1779583223818,33.37,76715.63,0.5,0.68425,0.00023,16.31526]
[1779583228856,33.37,76715.36,0.5,0.68419,0.00023,16.31649]
[1779583233889,33.37,76714.58,0.5,0.68406,0.00023,16.31491]
[1779583238924,33.36,76715.88,0.5,0.68437,0.00023,16.30836]
[1779583243959,33.36,76718.83,0.5,0.68506,0.00023,16.29367]
[1779583249009,33.36,76720.61,0.5,0.68549,0.00023,16.28467]
[1779583251017,33.36,76712.55,0.5,0.68362,0.00023,16.32408]
[1779583254036,33.36,76705.89,0.5,0.68208,0.00023,16.35634]
[1779583260082,33.35,76707.32,0.5,0.68243,0.00023,16.34892]
[1779583265121,33.35,76711.89,0.5,0.68351,0.00023,16.32634]
[1779583270150,33.35,76711.78,0.5,0.6835,0.00023,16.32659]
[1779583275185,33.34,76712.0,0.5,0.68356,0.00023,16.32521]
[1779583277198,33.34,76701.28,0.5,0.68108,0.00023,16.37706]
[1779583278206,33.34,76694.79,0.5,0.67956,0.00023,16.40827]
[1779583283241,33.34,76697.94,0.5,0.68032,0.00023,16.39269]
[1779583288276,33.33,76696.43,0.5,0.67998,0.00023,16.39956]
[1779583293310,33.33,76698.17,0.5,0.68045,0.00023,16.38556]
[1779583298348,33.33,76698.99,0.5,0.68065,0.00023,16.38133]
[1779583306404,33.32,76699.23,0.5,0.68072,0.00023,16.37983]
[1779583311441,33.32,76696.1,0.5,0.68001,0.00023,16.39459]
[1779583319043,33.32,76696.22,0.5,0.68006,0.00023,16.39355]
[1779583323528,33.31,76680.78,0.5,0.67645,0.00024,16.46682]
[1779583324535,33.31,76673.19,0.5,0.67466,0.00024,16.50239]
[1779583327556,33.31,76680.58,0.5,0.67642,0.00024,16.4673]
[1779583328564,33.31,76684.28,0.5,0.6773,0.00024,16.44971]
[1779583332592,33.31,76672.19,0.5,0.67445,0.00024,16.50654]
[1779583333598,33.31,76670.66,0.5,0.6741,0.00024,16.51362]
[1779583338633,33.3,76673.61,0.5,0.67481,0.00024,16.49946]
[1779583343668,33.3,76676.51,0.5,0.67551,0.00024,16.48549]
[1779583349266,33.3,76677.36,0.5,0.67573,0.00024,16.48116]
[1779583354747,33.29,76678.43,0.5,0.67604,0.00024,16.47039]
[1779583356762,33.29,76685.11,0.5,0.67762,0.00024,16.43872]
[1779583361797,33.29,76685.98,0.5,0.67783,0.00024,16.4344]
[1779583366832,33.29,76685.86,0.5,0.67781,0.00024,16.43487]
[1779583372874,33.29,76683.95,0.5,0.67736,0.00024,16.4439]
[1779583377909,33.29,76684.89,0.5,0.67758,0.00024,16.43947]
[1779583384958,33.29,76680.47,0.5,0.67654,0.00024,16.46047]
[1779583389993,33.29,76681.44,0.5,0.67676,0.00024,16.45594]
[1779583395029,33.29,76680.76,0.5,0.6766,0.00024,16.45927]
[1779583399622,33.29,76687.35,0.5,0.67814,0.00023,16.42809]
[1779583404092,33.29,76681.94,0.5,0.67686,0.00024,16.45396]
[1779583409692,33.29,76674.9,0.5,0.6752,0.00024,16.48724]
[1779583414162,33.29,76669.0,0.5,0.67385,0.00024,16.50957]
[1779583419762,33.29,76665.8,0.5,0.6731,0.00024,16.52438]
[1779583425240,33.29,76667.65,0.5,0.67354,0.00024,16.51564]
[1779583434303,33.29,76668.89,0.5,0.67384,0.00024,16.50966]
[1779583440348,33.29,76666.71,0.5,0.67334,0.00024,16.51964]
[1779583442362,33.29,76659.67,0.5,0.67167,0.00024,16.55215]
[1779583448405,33.28,76660.45,0.5,0.67187,0.00024,16.54823]
[1779583453440,33.28,76660.17,0.5,0.67182,0.00024,16.54928]
[1779583460491,33.28,76662.6,0.5,0.67241,0.00024,16.53776]
[1779583465526,33.27,76663.18,0.5,0.67256,0.00024,16.53488]
[1779583474589,33.27,76663.39,0.5,0.67266,0.00024,16.52834]
[1779583479624,33.27,76662.81,0.5,0.67254,0.00024,16.53081]
[1779583484663,33.27,76663.72,0.5,0.67276,0.00024,16.52642]
[1779583489696,33.26,76660.78,0.5,0.67208,0.00024,16.53969]
[1779583494729,33.26,76658.91,0.5,0.67165,0.00024,16.5481]
[1779583499764,33.26,76656.99,0.5,0.6712,0.00024,16.55676]
[1779583504799,33.26,76656.3,0.5,0.67104,0.00024,16.55987]
[1779583507820,33.26,76646.18,0.5,0.66863,0.00024,16.6061]
[1779583510840,33.26,76645.01,0.5,0.66836,0.00024,16.61129]
[1779583516884,33.25,76648.59,0.5,0.66923,0.00024,16.59475]
[1779583521919,33.25,76650.94,0.5,0.6698,0.00024,16.58382]
[1779583524940,33.25,76657.57,0.5,0.67138,0.00024,16.55333]
[1779583530534,33.25,76656.37,0.5,0.67109,0.00024,16.55885]
[1779583535014,33.25,76661.98,0.5,0.67246,0.00024,16.52771]
[1779583540606,33.25,76658.68,0.5,0.67167,0.00024,16.54308]
[1779583546089,33.25,76662.05,0.5,0.67248,0.00024,16.52741]
[1779583548104,33.25,76673.72,0.5,0.67524,0.00024,16.4729]
[1779583556160,33.25,76671.99,0.5,0.67484,0.00024,16.48093]
[1779583560746,33.25,76693.86,0.5,0.68,0.00023,16.37686]
[1779583562207,33.25,76684.97,0.5,0.67791,0.00024,16.41946]
[1779583563210,33.25,76677.73,0.5,0.6762,0.00024,16.4538]
[1779583567242,33.25,76674.83,0.5,0.67553,0.00024,16.46725]
[1779583573295,33.24,76672.16,0.5,0.67491,0.00024,16.47941]
[1779583578318,33.24,76672.25,0.5,0.67495,0.00024,16.47867]
[1779583583353,33.24,76672.6,0.5,0.67505,0.00024,16.4767]
[1779583585368,33.24,76679.45,0.5,0.67667,0.00024,16.44426]
[1779583588391,33.23,76671.85,0.5,0.67488,0.00024,16.48]
[1779583593426,33.23,76669.67,0.5,0.67442,0.00024,16.48466]
[1779583595441,33.23,76677.17,0.5,0.6762,0.00024,16.44926]
[1779583598462,33.23,76682.51,0.5,0.67746,0.00024,16.42387]
[1779583603497,33.23,76684.97,0.5,0.67804,0.00024,16.41215]
[1779583608533,33.23,76685.75,0.5,0.67823,0.00024,16.40848]
[1779583614574,33.23,76688.36,0.5,0.67883,0.00024,16.39613]
[1779583621626,33.23,76690.98,0.5,0.67945,0.00024,16.38348]
[1779583626660,33.23,76702.41,0.5,0.68214,0.00023,16.32812]
[1779583631696,33.23,76703.04,0.5,0.68229,0.00023,16.32503]
[1779583636735,33.23,76703.31,0.5,0.68236,0.00023,16.3235]
[1779583641770,33.23,76707.65,0.5,0.68339,0.00023,16.30203]
[1779583648818,33.22,76709.68,0.5,0.68388,0.00023,16.29176]
[1779583651839,33.22,76715.13,0.5,0.6852,0.00023,16.25948]
[1779583656874,33.22,76715.76,0.5,0.68536,0.00023,16.25614]
[1779583663924,33.22,76711.1,0.5,0.68428,0.00023,16.27881]
[1779583668960,33.21,76713.64,0.5,0.68489,0.00023,16.26594]
[1779583671989,33.21,76758.79,0.5,0.69538,0.00023,16.03716]
[1779583673040,33.21,76809.19,0.5,0.70687,0.00023,15.76967]
[1779583674037,33.19,76818.93,0.5,0.70916,0.00023,15.71422]
[1779583676059,33.2,76816.54,0.5,0.70861,0.00023,15.72754]
[1779583678038,33.2,76805.63,0.5,0.70615,0.00023,15.787]
[1779583679057,33.19,76806.88,0.5,0.70643,0.00023,15.78011]
[1779583681061,33.19,76815.39,0.5,0.70837,0.00023,15.73352]
[1779583683094,33.19,76799.71,0.5,0.70483,0.00023,15.81842]
[1779583684105,33.19,76789.9,0.5,0.7026,0.00023,15.87103]
[1779583689136,33.19,76786.06,0.5,0.70173,0.00023,15.89137]
[1779583693162,33.19,76792.54,0.5,0.7032,0.00023,15.85698]
[1779583698201,33.19,76787.49,0.5,0.70204,0.00023,15.88423]
[1779583700227,33.19,76806.27,0.5,0.7063,0.00023,15.78329]
[1779583701758,33.19,76810.56,0.5,0.70728,0.00023,15.75977]
[1779583707273,33.19,76813.13,0.5,0.70786,0.00023,15.7458]
[1779583708279,33.19,76818.61,0.5,0.7091,0.00023,15.7158]
[1779583710293,33.19,76815.69,0.5,0.70843,0.00023,15.73187]
[1779583711828,33.19,76817.0,0.5,0.70878,0.00023,15.71933]
[1779583717343,33.2,76823.32,0.5,0.71019,0.00022,15.68493]
[1779583722378,33.2,76824.56,0.5,0.71045,0.00022,15.67843]
[1779583726406,33.2,76817.98,0.5,0.70896,0.00023,15.71486]
[1779583727414,33.2,76811.32,0.5,0.70746,0.00023,15.75128]
[1779583732448,33.2,76811.36,0.5,0.70746,0.00023,15.75136]
[1779583733455,33.2,76803.7,0.5,0.70572,0.00023,15.79302]
[1779583734462,33.2,76801.78,0.5,0.70528,0.00023,15.80345]
[1779583739497,33.2,76800.14,0.5,0.7049,0.00023,15.81248]
[1779583744537,33.21,76798.5,0.5,0.70452,0.00023,15.8215]
[1779583746551,33.21,76790.97,0.5,0.70281,0.00023,15.862]
[1779583747558,33.21,76788.37,0.5,0.70221,0.00023,15.87593]
[1779583750578,33.21,76776.39,0.5,0.69947,0.00023,15.93955]
[1779583752108,33.21,76775.26,0.5,0.69922,0.00023,15.94549]
[1779583757629,33.21,76778.74,0.5,0.70002,0.00023,15.92696]
[1779583759642,33.21,76784.13,0.5,0.70125,0.00023,15.89837]
[1779583764678,33.21,76779.66,0.5,0.70023,0.00023,15.92199]
[1779583768705,33.2,76772.9,0.5,0.6987,0.00023,15.95745]
[1779583773740,33.21,76770.99,0.5,0.6983,0.00023,15.96227]
[1779583782803,33.21,76767.82,0.5,0.69755,0.00023,15.97923]
[1779583787839,33.21,76766.5,0.5,0.69724,0.00023,15.98633]
[1779583793879,33.21,76763.84,0.5,0.69662,0.00023,16.00044]
[1779583800929,33.21,76763.41,0.5,0.69652,0.00023,16.00282]
[1779583803950,33.21,76750.93,0.5,0.69364,0.00023,16.06741]
[1779583804958,33.21,76746.49,0.5,0.69262,0.00023,16.09016]
[1779583809994,33.21,76748.16,0.5,0.69301,0.00023,16.08133]
[1779583815029,33.21,76748.42,0.5,0.69308,0.00023,16.07976]
[1779583817043,33.21,76742.22,0.5,0.69165,0.00023,16.11135]
[1779583819057,33.21,76739.63,0.5,0.69106,0.00023,16.12435]
[1779583824099,33.2,76739.76,0.5,0.6911,0.00023,16.12347]
[1779583829136,33.2,76741.0,0.5,0.6914,0.00023,16.11692]
[1779583835180,33.2,76738.3,0.5,0.69084,0.00023,16.1249]
[1779583842741,33.19,76740.0,0.5,0.69126,0.00023,16.11565]
[1779583848271,33.19,76734.09,0.5,0.6899,0.00023,16.14522]
[1779583849278,33.19,76732.37,0.5,0.68951,0.00023,16.15385]
[1779583854311,33.19,76729.63,0.5,0.68889,0.00023,16.16721]
[1779583862881,33.18,76732.75,0.5,0.68963,0.00023,16.15118]
[1779583864389,33.18,76727.23,0.5,0.68835,0.00023,16.17887]
[1779583869424,33.18,76724.69,0.5,0.68777,0.00023,16.1913]
[1779583874458,33.18,76722.46,0.5,0.68727,0.00023,16.20212]
[1779583879495,33.17,76722.83,0.5,0.68737,0.00023,16.19997]
[1779583884530,33.17,76717.96,0.5,0.68625,0.00023,16.22381]
[1779583889566,33.17,76717.68,0.5,0.68621,0.00023,16.22475]
[1779583895613,33.16,76716.8,0.5,0.68607,0.00023,16.22328]
[1779583901649,33.16,76716.95,0.5,0.68612,0.00023,16.22207]
[1779583907690,33.15,76716.08,0.5,0.68593,0.00023,16.22611]
[1779583913239,33.15,76717.06,0.5,0.68617,0.00023,16.22101]
[1779583918770,33.15,76716.79,0.5,0.68612,0.00023,16.22213]
[1779583923309,33.15,76740.04,0.5,0.69155,0.00023,16.10472]
[1779583923829,33.15,76740.04,0.5,0.69155,0.00023,16.10465]
[1779583926851,33.15,76745.8,0.5,0.69289,0.00023,16.07499]
[1779583931885,33.15,76751.61,0.5,0.69424,0.00023,16.04512]
[1779583936921,33.15,76745.98,0.5,0.69293,0.00023,16.07414]
[1779583941956,33.15,76741.25,0.5,0.69184,0.00023,16.09822]
[1779583947996,33.14,76735.92,0.5,0.69062,0.00023,16.1251]
[1779583953031,33.14,76734.83,0.5,0.69042,0.00023,16.12502]
[1779583958069,33.14,76730.37,0.5,0.68939,0.00023,16.14744]
[1779583964110,33.14,76730.63,0.5,0.68946,0.00023,16.14597]
[1779583969145,33.14,76730.63,0.5,0.68946,0.00023,16.14587]
[1779583976194,33.13,76730.24,0.5,0.68938,0.00023,16.14762]
[1779583981230,33.13,76729.24,0.5,0.68916,0.00023,16.15252]
[1779583986265,33.13,76728.96,0.5,0.6891,0.00023,16.15377]
[1779583990293,33.13,76723.33,0.5,0.68779,0.00023,16.18191]
[1779583995329,33.13,76723.08,0.5,0.68775,0.00023,16.18289]
[1779583999355,33.13,76717.23,0.5,0.68639,0.00023,16.2119]
[1779584004390,33.12,76718.17,0.5,0.68663,0.00023,16.20684]
[1779584006404,33.12,76727.18,0.5,0.68874,0.00023,16.16154]
[1779584009425,33.12,76733.45,0.5,0.6902,0.00023,16.12976]
[1779584014461,33.12,76729.32,0.5,0.68928,0.00023,16.1453]
[1779584024033,33.12,76726.29,0.5,0.68859,0.00023,16.16022]
[1779584032589,33.11,76725.59,0.5,0.68844,0.00023,16.16346]
[1779584044174,33.11,76725.16,0.5,0.68836,0.00023,16.1652]
[1779584050714,33.11,76724.59,0.5,0.68824,0.00023,16.16789]
[1779584052728,33.11,76730.01,0.5,0.6895,0.00023,16.14045]
[1779584054245,33.11,76736.4,0.5,0.69099,0.00023,16.10799]
[1779584059777,33.11,76737.6,0.5,0.69127,0.00023,16.10195]
[1779584064812,33.11,76738.37,0.5,0.69144,0.00023,16.09812]
[1779584066832,33.11,76732.37,0.5,0.69005,0.00023,16.12865]
[1779584072874,33.11,76731.29,0.5,0.68985,0.00023,16.12868]
[1779584077910,33.11,76726.54,0.5,0.68874,0.00023,16.15253]
[1779584084457,33.11,76725.88,0.5,0.6886,0.00023,16.1557]
[1779584091003,33.11,76725.77,0.5,0.68858,0.00023,16.15617]
[1779584094530,33.1,76735.61,0.5,0.69087,0.00023,16.10624]
[1779584100068,33.1,76733.6,0.5,0.69041,0.00023,16.11642]
[1779584105104,33.1,76732.98,0.5,0.69028,0.00023,16.11929]
[1779584110137,33.1,76731.41,0.5,0.68992,0.00023,16.12695]
[1779584119201,33.1,76727.38,0.5,0.689,0.00023,16.14704]
[1779584124236,33.1,76728.05,0.5,0.68916,0.00023,16.14353]
[1779584126249,33.1,76734.7,0.5,0.69071,0.00023,16.10977]
[1779584131284,33.1,76737.35,0.5,0.69137,0.00023,16.09101]
[1779584136320,33.09,76740.71,0.5,0.69216,0.00023,16.07364]
[1779584141354,33.09,76737.17,0.5,0.69134,0.00023,16.09166]
[1779584146391,33.09,76733.82,0.5,0.69056,0.00023,16.10861]
[1779584151426,33.09,76735.26,0.5,0.69091,0.00023,16.10107]
[1779584158475,33.09,76735.23,0.5,0.69091,0.00023,16.10095]
[1779584163510,33.09,76737.43,0.5,0.69144,0.00023,16.08947]
[1779584168545,33.08,76740.82,0.5,0.69223,0.00023,16.07192]
[1779584175090,33.08,76741.06,0.5,0.6923,0.00023,16.0705]
[1779584180629,33.08,76746.45,0.5,0.69356,0.00023,16.04266]
[1779584185664,33.08,76745.77,0.5,0.6934,0.00023,16.04609]
[1779584193721,33.08,76744.3,0.5,0.69311,0.00023,16.04825]
[1779584197750,33.08,76752.31,0.5,0.69497,0.00023,16.00674]
[1779584203792,33.08,76755.56,0.5,0.69573,0.00023,15.98974]
[1779584209833,33.08,76755.72,0.5,0.69576,0.00023,15.98901]
[1779584215374,33.08,76756.37,0.5,0.6959,0.00023,15.98579]
[1779584220911,33.08,76756.45,0.5,0.69592,0.00023,15.98551]
[1779584225444,33.08,76776.43,0.5,0.70051,0.00023,15.88058]
[1779584226960,33.09,76769.83,0.5,0.69899,0.00023,15.91568]
[1779584228970,33.09,76765.72,0.5,0.69803,0.00023,15.93752]
[1779584234006,33.09,76766.69,0.5,0.69824,0.00023,15.93284]
[1779584239041,33.1,76767.18,0.5,0.69833,0.00023,15.93084]
[1779584245592,33.1,76764.82,0.5,0.69776,0.00023,15.94372]
[1779584252132,33.11,76763.64,0.5,0.69751,0.00023,15.94527]
[1779584257166,33.11,76763.64,0.5,0.69749,0.00023,15.94565]
[1779584262204,33.11,76763.24,0.5,0.69738,0.00023,15.9482]
[1779584267238,33.12,76761.29,0.5,0.69691,0.00023,15.9589]
[1779584272273,33.12,76760.95,0.5,0.69682,0.00023,15.96099]
[1779584277309,33.12,76760.26,0.5,0.69664,0.00023,15.96498]
[1779584282345,33.13,76756.81,0.5,0.69582,0.00023,15.98342]
[1779584283351,33.13,76750.55,0.5,0.69437,0.00023,16.01592]
[1779584293421,33.13,76747.97,0.5,0.69376,0.00023,16.02953]
[1779584298455,33.13,76741.46,0.5,0.69225,0.00023,16.06306]
[1779584303491,33.13,76743.39,0.5,0.6927,0.00023,16.05312]
[1779584309533,33.13,76743.27,0.5,0.69267,0.00023,16.0537]
[1779584314567,33.13,76746.16,0.5,0.69339,0.00023,16.03345]
[1779584326161,33.13,76746.73,0.5,0.69352,0.00023,16.03058]
[1779584331687,33.13,76745.44,0.5,0.69322,0.00023,16.03725]
[1779584336722,33.13,76739.9,0.5,0.69193,0.00023,16.0657]
[1779584341770,33.13,76739.59,0.5,0.69186,0.00023,16.06731]
[1779584346804,33.13,76738.37,0.5,0.69157,0.00023,16.07358]
[1779584351839,33.13,76738.63,0.5,0.69162,0.00023,16.0725]
[1779584356373,33.13,76747.94,0.5,0.69378,0.00023,16.02494]
[1779584361908,33.14,76749.79,0.5,0.69418,0.00023,16.01589]
[1779584366443,33.14,76744.38,0.5,0.69293,0.00023,16.04383]
[1779584371982,33.14,76743.14,0.5,0.69268,0.00023,16.04485]
[1779584384065,33.14,76741.26,0.5,0.69224,0.00023,16.05457]
[1779584389103,33.14,76736.5,0.5,0.69113,0.00023,16.07891]
[1779584395146,33.14,76737.16,0.5,0.69129,0.00023,16.07553]
[1779584400193,33.14,76736.78,0.5,0.6912,0.00023,16.07749]
[1779584406724,33.14,76735.42,0.5,0.69088,0.00023,16.08451]
[1779584408239,33.14,76727.9,0.5,0.68912,0.00023,16.12265]
[1779584410252,33.14,76726.87,0.5,0.68889,0.00023,16.12778]
[1779584415291,33.14,76728.89,0.5,0.68936,0.00023,16.11748]
[1779584416795,33.14,76738.45,0.5,0.69159,0.00023,16.06889]
[1779584424354,33.14,76739.01,0.5,0.69171,0.00023,16.06619]
[1779584429393,33.14,76740.09,0.5,0.69196,0.00023,16.06077]
[1779584435433,33.14,76740.45,0.5,0.69208,0.00023,16.05369]
[1779584442482,33.14,76740.57,0.5,0.69211,0.00023,16.05321]
[1779584447518,33.14,76740.89,0.5,0.69218,0.00023,16.05163]
[1779584452551,33.14,76740.82,0.5,0.69216,0.00023,16.05203]
[1779584455573,33.14,76748.43,0.5,0.69392,0.00023,16.013]
[1779584457606,33.15,76755.5,0.5,0.69556,0.00023,15.97652]
[1779584458611,33.15,76765.78,0.5,0.69793,0.00023,15.92295]
[1779584463646,33.15,76765.64,0.5,0.69788,0.00023,15.92391]
[1779584468681,33.15,76771.11,0.5,0.69914,0.00023,15.8953]
[1779584473716,33.15,76770.26,0.5,0.69894,0.00023,15.89991]
[1779584478754,33.15,76773.24,0.5,0.69962,0.00023,15.8843]
[1779584486808,33.15,76772.42,0.5,0.69942,0.00023,15.88873]
[1779584491844,33.15,76769.92,0.5,0.69889,0.00023,15.89657]
[1779584497885,33.15,76769.49,0.5,0.6988,0.00023,15.89879]
[1779584502920,33.15,76769.37,0.5,0.69877,0.00023,15.89936]
[1779584506949,33.15,76775.5,0.5,0.70018,0.00023,15.86695]
[1779584509971,33.15,76769.17,0.5,0.69873,0.00023,15.90029]
[1779584515012,33.15,76763.94,0.5,0.69754,0.00023,15.92749]
[1779584518028,33.15,76753.9,0.5,0.69523,0.00023,15.97963]
[1779584519040,33.15,76746.77,0.5,0.69358,0.00023,16.0164]
[1779584524072,33.14,76747.04,0.5,0.69365,0.00023,16.01467]
[1779584527572,33.14,76740.37,0.5,0.69211,0.00023,16.04875]
[1779584534141,33.14,76743.23,0.5,0.69277,0.00023,16.03422]
[1779584539177,33.14,76744.23,0.5,0.693,0.00023,16.02916]
[1779584545220,33.14,76746.51,0.5,0.69353,0.00023,16.0175]
[1779584550255,33.14,76749.36,0.5,0.69418,0.00023,16.0029]
[1779584555290,33.15,76748.24,0.5,0.69396,0.00023,16.00349]
[1779584560325,33.15,76740.48,0.5,0.69215,0.00023,16.04359]
[1779584565361,33.15,76741.55,0.5,0.69239,0.00023,16.03821]
[1779584569389,33.15,76747.01,0.5,0.69366,0.00023,16.01024]
[1779584576439,33.15,76748.14,0.5,0.69391,0.00023,16.00459]
[1779584581476,33.15,76748.99,0.5,0.6941,0.00023,16.00037]
[1779584585502,33.15,76754.85,0.5,0.69545,0.00023,15.97021]
[1779584591544,33.16,76758.94,0.5,0.69639,0.00023,15.94925]
[1779584598066,33.16,76759.91,0.5,0.6966,0.00023,15.94439]
[1779584603629,33.16,76760.75,0.5,0.69679,0.00023,15.94022]
[1779584608666,33.16,76761.07,0.5,0.69685,0.00023,15.93875]
[1779584611686,33.16,76755.25,0.5,0.69555,0.00023,15.96375]
[1779584616724,33.16,76748.84,0.5,0.69407,0.00023,15.9969]
[1779584621757,33.16,76751.05,0.5,0.69458,0.00023,15.98533]
[1779584626792,33.16,76756.82,0.5,0.69592,0.00023,15.95537]
[1779584631827,33.16,76757.04,0.5,0.69597,0.00023,15.95423]
[1779584637869,33.16,76760.53,0.5,0.69678,0.00023,15.93612]
[1779584644918,33.16,76760.59,0.5,0.69678,0.00023,15.93595]
[1779584650959,33.16,76759.74,0.5,0.69658,0.00023,15.94052]
[1779584655995,33.16,76761.8,0.5,0.69705,0.00023,15.92985]
[1779584661031,33.16,76762.17,0.5,0.69713,0.00023,15.92803]
[1779584666065,33.17,76761.87,0.5,0.69706,0.00023,15.92966]
[1779584671107,33.17,76762.61,0.5,0.69728,0.00023,15.9204]
[1779584676143,33.17,76765.88,0.5,0.69803,0.00023,15.90327]
[1779584681178,33.17,76765.61,0.5,0.69797,0.00023,15.90474]
[1779584686212,33.17,76765.75,0.5,0.698,0.00023,15.90405]
[1779584692254,33.17,76763.82,0.5,0.69755,0.00023,15.91424]
[1779584695276,33.17,76756.21,0.5,0.69579,0.00023,15.95395]
[1779584700311,33.17,76755.46,0.5,0.69562,0.00023,15.95779]
[1779584705346,33.17,76755.48,0.5,0.69563,0.00023,15.95762]
[1779584707362,33.17,76749.93,0.5,0.69434,0.00023,15.98637]
[1779584712395,33.16,76748.17,0.5,0.69394,0.00023,15.99527]
[1779584715417,33.16,76741.51,0.5,0.6924,0.00023,16.0294]
[1779584720452,33.16,76738.16,0.5,0.69164,0.00023,16.04621]
[1779584725487,33.16,76735.4,0.5,0.69101,0.00023,16.05995]
[1779584730523,33.15,76734.69,0.5,0.69086,0.00023,16.06306]
[1779584739051,33.15,76732.59,0.5,0.69044,0.00023,16.06788]
[1779584741605,33.15,76724.59,0.5,0.68858,0.00023,16.10806]
[1779584742612,33.15,76718.71,0.5,0.6872,0.00023,16.13758]
[1779584743620,33.15,76717.52,0.5,0.68693,0.00023,16.14342]
[1779584749123,33.15,76718.79,0.5,0.68723,0.00023,16.13696]
[1779584755731,33.14,76722.5,0.5,0.68811,0.00023,16.11812]
[1779584756722,33.14,76712.6,0.5,0.68579,0.00023,16.16763]
[1779584757727,33.14,76693.62,0.5,0.68132,0.00024,16.26097]
[1779584759198,33.14,76688.28,0.5,0.68005,0.00024,16.28684]
[1779584761758,33.14,76681.25,0.5,0.67839,0.00024,16.32058]
[1779584767797,33.14,76675.93,0.5,0.67714,0.00024,16.34577]
[1779584772832,33.14,76672.7,0.5,0.67638,0.00024,16.36095]
[1779584777876,33.14,76674.31,0.5,0.67677,0.00024,16.35324]
[1779584782903,33.14,76671.01,0.5,0.67598,0.00024,16.36885]
[1779584787937,33.14,76679.47,0.5,0.678,0.00024,16.32846]
[1779584789951,33.14,76673.33,0.5,0.67654,0.00024,16.35772]
[1779584794986,33.13,76674.95,0.5,0.67697,0.00024,16.34466]
[1779584800026,33.13,76669.81,0.5,0.67575,0.00024,16.36905]
[1779584805059,33.13,76664.25,0.5,0.67442,0.00024,16.39523]
[1779584810094,33.13,76663.03,0.5,0.67413,0.00024,16.40099]
[1779584815129,33.13,76662.2,0.5,0.67393,0.00024,16.40491]
[1779584821176,33.14,76660.49,0.5,0.67352,0.00024,16.413]
[1779584822183,33.14,76668.46,0.5,0.67542,0.00024,16.37556]
[1779584823190,33.14,76674.86,0.5,0.67694,0.00024,16.3452]
[1779584826210,33.14,76680.44,0.5,0.67826,0.00024,16.31883]
[1779584831246,33.14,76677.27,0.5,0.67749,0.00024,16.33434]
[1779584836282,33.15,76673.4,0.5,0.67655,0.00024,16.35307]
[1779584841316,33.15,76669.89,0.5,0.6757,0.00024,16.36995]
[1779584846351,33.15,76666.81,0.5,0.67496,0.00024,16.38475]
[1779584851387,33.15,76662.38,0.5,0.67394,0.00024,16.40043]
[1779584858436,33.16,76660.93,0.5,0.67357,0.00024,16.40762]
[1779584863472,33.16,76656.89,0.5,0.67259,0.00024,16.42666]
[1779584869973,33.16,76657.67,0.5,0.67276,0.00024,16.42341]
[1779584874547,33.16,76667.34,0.5,0.67506,0.00024,16.37828]
[1779584877570,33.16,76669.79,0.5,0.67564,0.00024,16.36679]
[1779584882606,33.17,76680.05,0.5,0.67808,0.00024,16.31814]
[1779584890114,33.17,76681.8,0.5,0.67847,0.00024,16.31015]
[1779584896702,33.17,76684.06,0.5,0.67899,0.00024,16.29963]
[1779584903752,33.18,76686.63,0.5,0.67959,0.00024,16.28758]
[1779584908787,33.18,76677.79,0.5,0.67749,0.00024,16.33005]
[1779584913822,33.18,76673.5,0.5,0.67651,0.00024,16.34519]
[1779584920337,33.18,76672.65,0.5,0.6763,0.00024,16.34932]
[1779584925905,33.18,76676.39,0.5,0.67717,0.00024,16.33197]
[1779584926913,33.18,76683.58,0.5,0.67887,0.00024,16.29768]
[1779584931948,33.19,76684.9,0.5,0.67917,0.00024,16.29169]
[1779584936984,33.19,76688.01,0.5,0.67988,0.00024,16.2772]
[1779584943025,33.2,76692.09,0.5,0.68081,0.00024,16.25828]
[1779584948063,33.21,76694.28,0.5,0.6813,0.00024,16.2483]
[1779584953096,33.21,76698.48,0.5,0.68226,0.00024,16.22849]
[1779584958131,33.22,76699.02,0.5,0.68236,0.00024,16.22647]
[1779584964173,33.22,76700.61,0.5,0.68272,0.00024,16.2191]
[1779584969210,33.22,76695.18,0.5,0.68142,0.00024,16.24585]
[1779584974243,33.23,76696.9,0.5,0.68186,0.00024,16.23247]
[1779584979278,33.23,76696.65,0.5,0.68178,0.00024,16.23403]
[1779584984313,33.23,76695.14,0.5,0.68141,0.00024,16.2417]
[1779584989349,33.24,76694.6,0.5,0.68127,0.00024,16.24463]
[1779584995390,33.24,76694.84,0.5,0.68131,0.00024,16.2437]
[1779585000425,33.24,76693.39,0.5,0.68097,0.00024,16.25081]
[1779585004453,33.24,76686.96,0.5,0.67944,0.00024,16.28197]
[1779585009490,33.24,76687.9,0.5,0.67965,0.00024,16.27768]
[1779585019558,33.25,76688.04,0.5,0.67966,0.00024,16.27754]
[1779585025607,33.25,76686.89,0.5,0.67938,0.00024,16.28337]
[1779585031115,33.25,76681.25,0.5,0.67807,0.00024,16.3053]
[1779585036683,33.26,76681.25,0.5,0.67806,0.00024,16.30554]
[1779585041719,33.26,76678.07,0.5,0.67729,0.00024,16.32097]
[1779585046754,33.26,76677.1,0.5,0.67705,0.00024,16.32584]
[1779585047760,33.26,76671.36,0.5,0.67568,0.00024,16.35303]
[1779585053802,33.26,76666.73,0.5,0.67458,0.00024,16.37488]
[1779585058837,33.26,76664.02,0.5,0.67393,0.00024,16.38762]
[1779585059844,33.26,76670.07,0.5,0.67537,0.00024,16.3593]
[1779585064879,33.27,76663.38,0.5,0.67376,0.00024,16.39088]
[1779585071398,33.27,76660.5,0.5,0.67307,0.00024,16.40443]
[1779585076964,33.27,76666.38,0.5,0.67446,0.00024,16.37717]
[1779585083005,33.27,76671.43,0.5,0.67565,0.00024,16.35372]
[1779585085029,33.27,76680.44,0.5,0.67779,0.00024,16.31098]
[1779585090063,33.27,76684.32,0.5,0.67871,0.00024,16.29243]
[1779585097113,33.27,76684.9,0.5,0.6789,0.00024,16.28425]
[1779585110202,33.27,76686.26,0.5,0.67924,0.00024,16.27721]
[1779585115240,33.26,76690.09,0.5,0.68016,0.00024,16.25868]
[1779585122288,33.26,76690.03,0.5,0.68015,0.00024,16.25876]
[1779585127324,33.26,76703.87,0.5,0.68342,0.00024,16.19137]
[1779585128330,33.26,76717.51,0.5,0.68662,0.00023,16.12408]
[1779585133366,33.26,76720.63,0.5,0.68735,0.00023,16.1087]
[1779585136388,33.26,76726.74,0.5,0.68878,0.00023,16.0781]
[1779585141424,33.26,76730.1,0.5,0.68956,0.00023,16.06126]
[1779585147464,33.26,76729.98,0.5,0.68953,0.00023,16.0619]
[1779585150486,33.26,76724.42,0.5,0.68823,0.00023,16.08981]
[1779585153506,33.26,76729.84,0.5,0.68953,0.00023,16.05739]
[1779585158541,33.27,76726.37,0.5,0.68871,0.00023,16.07507]
[1779585164583,33.27,76727.84,0.5,0.68905,0.00023,16.06793]
[1779585170625,33.27,76728.55,0.5,0.6892,0.00023,16.06462]
[1779585175661,33.27,76732.55,0.5,0.69013,0.00023,16.04461]
[1779585176667,33.27,76718.59,0.5,0.68686,0.00023,16.11462]
[1779585177674,33.27,76705.99,0.5,0.68391,0.00024,16.17688]
[1779585178681,33.27,76704.41,0.5,0.68354,0.00024,16.18452]
[1779585185734,33.27,76699.8,0.5,0.68246,0.00024,16.20689]
[1779585190769,33.27,76702.82,0.5,0.68318,0.00024,16.19206]
[1779585196812,33.27,76703.41,0.5,0.68332,0.00024,16.18908]
[1779585202324,33.27,76704.64,0.5,0.68361,0.00024,16.18297]
[1779585207887,33.27,76704.66,0.5,0.68362,0.00024,16.18277]
[1779585212923,33.26,76705.39,0.5,0.68385,0.00024,16.17364]
[1779585217958,33.26,76708.95,0.5,0.6847,0.00024,16.15588]
[1779585222993,33.26,76709.6,0.5,0.68486,0.00023,16.15245]
[1779585231051,33.26,76709.78,0.5,0.68491,0.00023,16.15138]
[1779585236086,33.26,76709.92,0.5,0.68495,0.00023,16.15061]
[1779585242607,33.26,76709.29,0.5,0.68481,0.00024,16.15358]
[1779585248170,33.26,76709.88,0.5,0.68495,0.00023,16.15062]
[1779585253204,33.26,76709.29,0.5,0.68481,0.00024,16.15347]
[1779585259247,33.25,76709.3,0.5,0.68482,0.00024,16.15326]
[1779585264282,33.25,76709.48,0.5,0.68487,0.00024,16.1523]
[1779585269321,33.25,76710.31,0.5,0.68507,0.00023,16.14806]
[1779585274351,33.25,76710.68,0.5,0.68521,0.00024,16.14069]
[1779585282410,33.25,76710.67,0.5,0.68522,0.00024,16.14049]
[1779585292480,33.25,76710.63,0.5,0.68521,0.00024,16.1406]
[1779585297515,33.25,76709.19,0.5,0.68488,0.00024,16.14761]
[1779585302549,33.24,76709.62,0.5,0.68499,0.00024,16.14525]
[1779585307586,33.24,76711.7,0.5,0.68549,0.00023,16.13483]
[1779585312621,33.24,76711.4,0.5,0.68542,0.00023,16.13625]
[1779585317656,33.24,76711.21,0.5,0.68537,0.00023,16.1373]
[1779585323175,33.25,76711.11,0.5,0.68533,0.00023,16.13806]
[1779585330754,33.25,76711.16,0.5,0.68533,0.00023,16.13812]
[1779585335783,33.25,76711.21,0.5,0.68538,0.00024,16.13275]
[1779585340817,33.25,76714.24,0.5,0.68607,0.00023,16.11804]
[1779585342832,33.25,76705.99,0.5,0.68413,0.00024,16.15891]
[1779585348873,33.26,76706.77,0.5,0.68431,0.00024,16.15523]
[1779585353908,33.26,76707.43,0.5,0.68445,0.00024,16.15214]
[1779585358943,33.26,76707.98,0.5,0.68458,0.00024,16.14956]
[1779585370017,33.26,76708.35,0.5,0.68466,0.00024,16.14793]
[1779585375056,33.26,76708.95,0.5,0.6848,0.00024,16.14493]
[1779585383597,33.26,76709.27,0.5,0.68487,0.00024,16.14342]
[1779585389155,33.26,76709.61,0.5,0.68495,0.00024,16.14183]
[1779585394190,33.26,76710.91,0.5,0.68529,0.00024,16.13018]
[1779585399224,33.26,76712.51,0.5,0.68567,0.00023,16.12231]
[1779585405267,33.26,76712.85,0.5,0.68574,0.00023,16.12072]
[1779585411308,33.27,76716.63,0.5,0.68662,0.00023,16.10213]
[1779585416344,33.27,76716.17,0.5,0.68651,0.00023,16.10454]
[1779585421379,33.27,76715.3,0.5,0.6863,0.00023,16.10899]
[1779585427421,33.27,76714.45,0.5,0.68609,0.00023,16.11334]
[1779585432456,33.27,76716.88,0.5,0.68665,0.00023,16.10142]
[1779585433947,33.27,76709.55,0.5,0.68493,0.00024,16.13775]
[1779585439505,33.27,76710.68,0.5,0.6852,0.00023,16.13221]
[1779585444540,33.27,76712.22,0.5,0.68556,0.00023,16.12464]
[1779585449580,33.27,76710.5,0.5,0.68515,0.00023,16.1332]
[1779585454616,33.27,76707.5,0.5,0.68449,0.00024,16.14261]
[1779585463680,33.27,76705.84,0.5,0.6841,0.00024,16.15064]
[1779585469721,33.27,76707.3,0.5,0.68445,0.00024,16.14338]
[1779585474756,33.27,76703.05,0.5,0.68346,0.00024,16.16413]
[1779585482812,33.27,76701.85,0.5,0.68318,0.00024,16.1698]
[1779585487847,33.27,76698.89,0.5,0.68249,0.00024,16.18413]
[1779585492881,33.26,76698.63,0.5,0.68243,0.00024,16.18528]
[1779585503959,33.26,76697.6,0.5,0.6822,0.00024,16.19005]
[1779585508994,33.26,76695.69,0.5,0.68176,0.00024,16.1992]
[1779585514510,33.26,76695.16,0.5,0.68168,0.00024,16.19633]
[1779585520077,33.26,76694.72,0.5,0.68158,0.00024,16.1984]
[1779585528134,33.26,76694.02,0.5,0.68142,0.00024,16.20167]
[1779585533168,33.26,76693.11,0.5,0.68121,0.00024,16.206]
[1779585540217,33.26,76692.63,0.5,0.6811,0.00024,16.20821]
[1779585545253,33.26,76690.9,0.5,0.6807,0.00024,16.2165]
[1779585550288,33.25,76687.65,0.5,0.67993,0.00024,16.23211]
[1779585556335,33.25,76685.46,0.5,0.67941,0.00024,16.24257]
[1779585561369,33.25,76682.21,0.5,0.67865,0.00024,16.2581]
[1779585566400,33.25,76682.93,0.5,0.67882,0.00024,16.25462]
[1779585571435,33.25,76684.12,0.5,0.67915,0.00024,16.24355]
[1779585576470,33.25,76687.05,0.5,0.67984,0.00024,16.22943]
[1779585581508,33.25,76689.98,0.5,0.68054,0.00024,16.21532]
[1779585586540,33.25,76689.88,0.5,0.68051,0.00024,16.21584]
[1779585591577,33.25,76690.63,0.5,0.68069,0.00024,16.21225]
[1779585599631,33.25,76690.58,0.5,0.68067,0.00024,16.21254]
[1779585604667,33.25,76694.33,0.5,0.68157,0.00024,16.1942]
[1779585609705,33.25,76696.07,0.5,0.68198,0.00024,16.18563]
[1779585611741,33.25,76706.1,0.5,0.68436,0.00024,16.13645]
[1779585612742,33.25,76723.51,0.5,0.68845,0.00023,16.04987]
[1779585613746,33.25,76729.39,0.5,0.68983,0.00023,16.02018]
[1779585617772,33.25,76734.81,0.5,0.69111,0.00023,15.99252]
[1779585622810,33.25,76745.61,0.5,0.69362,0.00023,15.9373]
[1779585629855,33.25,76750.07,0.5,0.69465,0.00023,15.91451]
[1779585635899,33.25,76748.5,0.5,0.69433,0.00023,15.91731]
[1779585641939,33.25,76744.69,0.5,0.69343,0.00023,15.93713]
[1779585645009,33.25,76735.21,0.5,0.69123,0.00023,15.9855]
[1779585646988,33.25,76741.24,0.5,0.69263,0.00023,15.9548]
[1779585649004,33.25,76735.67,0.5,0.69133,0.00023,15.98325]
[1779585652026,33.25,76727.04,0.5,0.68931,0.00023,16.02692]
[1779585653033,33.25,76720.92,0.5,0.68788,0.00023,16.0576]
[1779585655048,33.25,76730.67,0.5,0.69016,0.00023,16.00859]
[1779585657061,33.25,76737.53,0.5,0.69176,0.00023,15.97382]
[1779585660085,33.25,76732.23,0.5,0.69052,0.00023,16.00078]
[1779585665117,33.25,76726.61,0.5,0.68922,0.00023,16.02904]
[1779585671160,33.25,76728.82,0.5,0.68974,0.00023,16.01782]
[1779585674181,33.25,76737.33,0.5,0.69172,0.00023,15.97475]
[1779585679216,33.25,76741.06,0.5,0.69258,0.00023,15.95584]
[1779585684252,33.25,76741.29,0.5,0.69263,0.00023,15.95479]
[1779585689287,33.25,76741.88,0.5,0.69277,0.00023,15.9518]
[1779585694323,33.25,76740.77,0.5,0.69255,0.00023,15.95219]
[1779585698352,33.26,76752.24,0.5,0.6952,0.00023,15.89355]
[1779585703387,33.26,76757.95,0.5,0.69649,0.00023,15.86471]
[1779585708423,33.27,76764.44,0.5,0.69796,0.00023,15.83165]
[1779585711442,33.28,76769.88,0.5,0.69914,0.00023,15.80493]
[1779585713456,33.28,76760.96,0.5,0.69708,0.00023,15.85173]
[1779585715979,33.29,76761.16,0.5,0.69711,0.00023,15.85086]
[1779585718491,33.29,76769.16,0.5,0.69896,0.00023,15.80904]
[1779585723526,33.29,76770.46,0.5,0.69926,0.00023,15.80225]
[1779585728561,33.29,76764.52,0.5,0.69789,0.00023,15.83339]
[1779585733595,33.29,76764.48,0.5,0.69789,0.00023,15.83345]
[1779585738633,33.28,76764.58,0.5,0.69792,0.00023,15.83277]
[1779585743668,33.28,76765.35,0.5,0.6981,0.00023,15.82859]
[1779585748705,33.28,76765.95,0.5,0.69824,0.00023,15.82529]
[1779585753738,33.28,76766.31,0.5,0.69838,0.00023,15.81784]
[1779585757765,33.28,76771.72,0.5,0.69963,0.00023,15.78934]
[1779585758772,33.28,76777.8,0.5,0.70103,0.00023,15.75723]
[1779585760794,33.28,76784.72,0.5,0.70262,0.00023,15.72053]
[1779585761804,33.28,76787.58,0.5,0.70327,0.00023,15.70541]
[1779585767843,33.29,76786.45,0.5,0.70299,0.00023,15.71195]
[1779585772878,33.29,76791.27,0.5,0.70409,0.00023,15.68626]
[1779585775908,33.29,76796.73,0.5,0.70533,0.00023,15.65693]
[1779585776912,33.29,76805.14,0.5,0.70725,0.00023,15.61149]
[1779585777921,33.29,76812.34,0.5,0.70888,0.00023,15.57242]
[1779585782960,33.29,76815.37,0.5,0.70956,0.00023,15.55587]
[1779585787996,33.29,76814.01,0.5,0.70925,0.00023,15.56349]
[1779585793030,33.29,76816.73,0.5,0.70985,0.00023,15.549]
[1779585798066,33.3,76818.0,0.5,0.71012,0.00023,15.54247]
[1779585803101,33.3,76821.39,0.5,0.71086,0.00023,15.52437]
[1779585808136,33.3,76820.16,0.5,0.71056,0.00023,15.53168]
[1779585814179,33.31,76820.11,0.5,0.71057,0.00023,15.52713]
[1779585818233,33.31,76812.36,0.5,0.7088,0.00023,15.57002]
[1779585823268,33.32,76816.34,0.5,0.70968,0.00023,15.5489]
[1779585828305,33.32,76817.5,0.5,0.70992,0.00023,15.54302]
[1779585833339,33.32,76821.86,0.5,0.71088,0.00023,15.51969]
[1779585838373,33.33,76823.38,0.5,0.7112,0.00023,15.51193]
[1779585841394,33.33,76817.88,0.5,0.70995,0.00023,15.54245]
[1779585845424,33.33,76823.06,0.5,0.7111,0.00023,15.51443]
[1779585848447,33.34,76814.67,0.5,0.70919,0.00023,15.56077]
[1779585853484,33.34,76806.94,0.5,0.70742,0.00023,15.60318]
[1779585857512,33.34,76801.35,0.5,0.70614,0.00023,15.63387]
[1779585859527,33.34,76794.37,0.5,0.70454,0.00023,15.67167]
[1779585864562,33.35,76792.19,0.5,0.70402,0.00023,15.6839]
[1779585869598,33.35,76788.21,0.5,0.70308,0.00023,15.70576]
[1779585874631,33.36,76787.01,0.5,0.70282,0.00023,15.70748]
[1779585879679,33.36,76794.55,0.5,0.70451,0.00023,15.66796]
[1779585884714,33.37,76793.9,0.5,0.70434,0.00023,15.67206]
[1779585889754,33.37,76794.46,0.5,0.70444,0.00023,15.66969]
[1779585893777,33.38,76801.63,0.5,0.70606,0.00023,15.63162]
[1779585898812,33.38,76804.11,0.5,0.7066,0.00023,15.61878]
[1779585904853,33.39,76804.12,0.5,0.70657,0.00023,15.61944]
[1779585910896,33.39,76801.16,0.5,0.70587,0.00023,15.63606]
[1779585915930,33.4,76800.89,0.5,0.70579,0.00023,15.63804]
[1779585922981,33.4,76800.33,0.5,0.70563,0.00023,15.64178]
[1779585926001,33.4,76793.09,0.5,0.70396,0.00023,15.68108]
[1779585931036,33.41,76791.65,0.5,0.70366,0.00023,15.6839]
[1779585935068,33.41,76786.19,0.5,0.7024,0.00023,15.71325]
[1779585940100,33.42,76782.44,0.5,0.70152,0.00023,15.73355]
[1779585945134,33.42,76784.1,0.5,0.70189,0.00023,15.72508]
[1779585951175,33.42,76785.31,0.5,0.70215,0.00023,15.71909]
[1779585956212,33.42,76785.82,0.5,0.70225,0.00023,15.71666]
[1779585958225,33.42,76791.14,0.5,0.70347,0.00023,15.68845]
[1779585963311,33.42,76787.87,0.5,0.70272,0.00023,15.70595]
[1779585969354,33.42,76787.65,0.5,0.70266,0.00023,15.7072]
[1779585974389,33.43,76787.23,0.5,0.70256,0.00023,15.70952]
[1779585979426,33.43,76784.73,0.5,0.70198,0.00023,15.72305]
[1779585984459,33.43,76782.45,0.5,0.70145,0.00023,15.73529]
[1779585987480,33.43,76789.88,0.5,0.70314,0.00023,15.696]
[1779585992514,33.43,76792.77,0.5,0.70385,0.00023,15.6753]
[1779585997549,33.43,76789.86,0.5,0.70318,0.00023,15.69089]
[1779586002591,33.43,76789.88,0.5,0.70318,0.00023,15.69081]
[1779586008033,33.43,76788.1,0.5,0.70278,0.00023,15.70023]
[1779586015680,33.43,76788.71,0.5,0.70292,0.00023,15.6969]
[1779586020716,33.43,76790.46,0.5,0.70332,0.00023,15.68751]
[1779586025751,33.43,76786.2,0.5,0.70235,0.00023,15.71005]
[1779586030786,33.43,76787.15,0.5,0.70258,0.00023,15.70491]
[1779586035826,33.43,76787.01,0.5,0.70254,0.00023,15.70562]
[1779586036828,33.43,76772.61,0.5,0.69925,0.00023,15.78149]
[1779586038249,33.43,76764.79,0.5,0.69745,0.00023,15.82225]
[1779586044883,33.43,76765.52,0.5,0.69762,0.00023,15.81843]
[1779586049919,33.43,76769.02,0.5,0.69841,0.00023,15.80042]
[1779586054954,33.43,76770.16,0.5,0.69871,0.00023,15.78929]
[1779586059991,33.43,76768.55,0.5,0.69833,0.00023,15.79794]
[1779586065029,33.44,76770.71,0.5,0.69882,0.00023,15.78689]
[1779586071076,33.44,76770.18,0.5,0.69869,0.00023,15.78988]
[1779586076109,33.44,76769.29,0.5,0.69848,0.00023,15.79469]
[1779586081146,33.44,76769.98,0.5,0.69863,0.00023,15.79125]
[1779586088600,33.44,76770.23,0.5,0.69868,0.00023,15.79017]
[1779586094258,33.44,76774.17,0.5,0.69957,0.00023,15.76977]
[1779586095248,33.44,76780.42,0.5,0.701,0.00023,15.73695]
[1779586100277,33.45,76784.16,0.5,0.70185,0.00023,15.71738]
[1779586105313,33.45,76784.86,0.5,0.70201,0.00023,15.71387]
[1779586110348,33.45,76782.08,0.5,0.70136,0.00023,15.72868]
[1779586115383,33.45,76784.65,0.5,0.702,0.00023,15.70977]
[1779586121425,33.45,76786.05,0.5,0.70231,0.00023,15.70253]
[1779586128476,33.45,76785.88,0.5,0.70226,0.00023,15.70359]
[1779586132503,33.45,76794.72,0.5,0.70428,0.00023,15.65665]
[1779586137537,33.45,76795.71,0.5,0.7045,0.00023,15.65142]
[1779586142572,33.45,76799.07,0.5,0.70526,0.00023,15.63358]
[1779586147607,33.45,76799.25,0.5,0.70529,0.00023,15.63279]
[1779586152642,33.46,76798.38,0.5,0.70509,0.00023,15.63764]
[1779586157678,33.46,76797.29,0.5,0.70483,0.00023,15.64368]
[1779586162712,33.46,76795.95,0.5,0.70452,0.00023,15.65106]
[1779586167747,33.46,76795.18,0.5,0.70433,0.00023,15.65538]
[1779586172784,33.46,76794.81,0.5,0.70429,0.00023,15.65211]
[1779586177820,33.46,76799.57,0.5,0.70537,0.00023,15.62682]
[1779586181845,33.46,76806.09,0.5,0.70685,0.00023,15.59181]
[1779586186880,33.46,76808.83,0.5,0.70747,0.00023,15.577]
[1779586190907,33.46,76802.93,0.5,0.70613,0.00023,15.60872]
[1779586195942,33.46,76803.1,0.5,0.70618,0.00023,15.60764]
[1779586200978,33.46,76802.56,0.5,0.70606,0.00023,15.61035]
[1779586206014,33.46,76802.72,0.5,0.70611,0.00023,15.6093]
[1779586211049,33.46,76800.74,0.5,0.70566,0.00023,15.61974]
[1779586215077,33.46,76792.7,0.5,0.70384,0.00023,15.66264]
[1779586218098,33.46,76790.4,0.5,0.70332,0.00023,15.67477]
[1779586223135,33.45,76788.01,0.5,0.70278,0.00023,15.68721]
[1779586228168,33.45,76786.58,0.5,0.70246,0.00023,15.69483]
[1779586231191,33.45,76779.39,0.5,0.70086,0.00023,15.72734]
[1779586232200,33.45,76773.8,0.5,0.69958,0.00023,15.75666]
[1779586234215,33.45,76771.42,0.5,0.69904,0.00023,15.76898]
[1779586239698,33.45,76765.5,0.5,0.69768,0.00023,15.79963]
[1779586245287,33.45,76767.57,0.5,0.69816,0.00023,15.78885]
[1779586250329,33.45,76768.28,0.5,0.69832,0.00023,15.78524]
[1779586255358,33.45,76768.37,0.5,0.69833,0.00023,15.78489]
[1779586260393,33.45,76768.38,0.5,0.69833,0.00023,15.7849]
[1779586265431,33.45,76768.91,0.5,0.69845,0.00023,15.78223]
[1779586270465,33.45,76769.31,0.5,0.69854,0.00023,15.78021]
[1779586275500,33.45,76770.61,0.5,0.69884,0.00023,15.77338]
[1779586280535,33.45,76769.95,0.5,0.69869,0.00023,15.77675]
[1779586285570,33.45,76769.69,0.5,0.69863,0.00023,15.77817]
[1779586293626,33.45,76769.72,0.5,0.69868,0.00023,15.77266]
[1779586298661,33.46,76771.94,0.5,0.69919,0.00023,15.76115]
[1779586303696,33.46,76770.32,0.5,0.69882,0.00023,15.76962]
[1779586308730,33.45,76770.59,0.5,0.69888,0.00023,15.76809]
[1779586313769,33.45,76770.12,0.5,0.69878,0.00023,15.7704]
[1779586316788,33.45,76764.85,0.5,0.69757,0.00023,15.79768]
[1779586321825,33.45,76767.63,0.5,0.69822,0.00023,15.78319]
[1779586326858,33.45,76767.76,0.5,0.69825,0.00023,15.7825]
[1779586329880,33.45,76781.75,0.5,0.70147,0.00023,15.709]
[1779586334915,33.45,76782.95,0.5,0.70175,0.00023,15.7025]
[1779586339950,33.45,76780.04,0.5,0.70109,0.00023,15.7177]
[1779586344984,33.45,76779.38,0.5,0.70094,0.00023,15.72101]
[1779586350476,33.45,76773.18,0.5,0.69952,0.00023,15.7535]
[1779586356061,33.45,76771.49,0.5,0.69918,0.00023,15.75685]
[1779586361098,33.45,76774.75,0.5,0.69993,0.00023,15.73978]
[1779586369153,33.45,76773.57,0.5,0.69966,0.00023,15.74598]
[1779586376202,33.45,76772.88,0.5,0.69951,0.00023,15.74956]
[1779586381236,33.45,76774.15,0.5,0.6998,0.00023,15.74292]
[1779586387279,33.45,76774.23,0.5,0.69981,0.00023,15.74252]
[1779586390754,33.45,76779.7,0.5,0.70107,0.00023,15.71384]
[1779586397349,33.45,76781.89,0.5,0.70156,0.00023,15.70247]
[1779586402383,33.45,76786.37,0.5,0.70258,0.00023,15.67898]
[1779586406413,33.45,76799.87,0.5,0.70566,0.00023,15.60687]
[1779586407419,33.45,76801.79,0.5,0.7061,0.00023,15.59649]
[1779586413461,33.45,76806.04,0.5,0.70713,0.00023,15.56785]
[1779586418497,33.45,76808.83,0.5,0.70776,0.00023,15.55269]
[1779586423533,33.45,76810.32,0.5,0.7081,0.00023,15.5446]
[1779586428567,33.45,76813.87,0.5,0.7089,0.00023,15.52539]
[1779586436626,33.45,76815.54,0.5,0.70927,0.00023,15.51665]
[1779586441660,33.45,76819.98,0.5,0.71025,0.00023,15.49298]
[1779586446695,33.46,76821.27,0.5,0.71051,0.00023,15.48655]
[1779586451731,33.46,76821.31,0.5,0.7105,0.00023,15.48696]
[1779586456766,33.47,76822.68,0.5,0.71078,0.00023,15.48003]
[1779586458779,33.47,76829.14,0.5,0.71223,0.00023,15.44473]
[1779586463814,33.47,76828.33,0.5,0.71203,0.00023,15.44966]
[1779586468850,33.47,76828.03,0.5,0.71195,0.00023,15.45178]
[1779586478920,33.48,76822.95,0.5,0.7108,0.00023,15.47552]
[1779586483956,33.49,76823.86,0.5,0.71098,0.00023,15.47124]
[1779586488990,33.49,76824.02,0.5,0.71098,0.00023,15.47107]
[1779586494028,33.5,76820.15,0.5,0.71009,0.00023,15.49275]
[1779586499067,33.5,76817.82,0.5,0.70954,0.00023,15.50609]
[1779586504098,33.51,76815.58,0.5,0.70901,0.00023,15.51889]
[1779586509133,33.51,76814.84,0.5,0.70881,0.00023,15.52353]
[1779586514168,33.52,76810.65,0.5,0.70784,0.00023,15.54678]
[1779586520209,33.52,76810.21,0.5,0.70772,0.00023,15.54976]
[1779586530277,33.53,76810.05,0.5,0.70764,0.00023,15.55158]
[1779586535317,33.53,76807.65,0.5,0.70713,0.00023,15.55948]
[1779586540352,33.53,76807.16,0.5,0.707,0.00023,15.56252]
[1779586545387,33.54,76805.77,0.5,0.70668,0.00023,15.57035]
[1779586547401,33.54,76799.44,0.5,0.70523,0.00023,15.60442]
[1779586549415,33.54,76796.06,0.5,0.70446,0.00023,15.62251]
[1779586554450,33.54,76798.01,0.5,0.7049,0.00023,15.61221]
[1779586559486,33.54,76800.34,0.5,0.70543,0.00023,15.5999]
[1779586564520,33.54,76801.99,0.5,0.70579,0.00023,15.59125]
[1779586569556,33.54,76809.86,0.5,0.70757,0.00023,15.54915]
[1779586574591,33.55,76810.69,0.5,0.70774,0.00023,15.54507]
[1779586579625,33.55,76809.95,0.5,0.70756,0.00023,15.54944]
[1779586584661,33.55,76808.68,0.5,0.70725,0.00023,15.55666]
[1779586589696,33.55,76809.26,0.5,0.70737,0.00023,15.55383]
[1779586594731,33.56,76806.16,0.5,0.70671,0.00023,15.56534]
[1779586599765,33.56,76806.11,0.5,0.70669,0.00023,15.56589]
[1779586605808,33.56,76806.06,0.5,0.70667,0.00023,15.56635]
[1779586610844,33.56,76806.63,0.5,0.7068,0.00023,15.56325]
[1779586615878,33.56,76809.35,0.5,0.70741,0.00023,15.54858]
[1779586620914,33.56,76808.67,0.5,0.70726,0.00023,15.55226]
[1779586625948,33.56,76809.2,0.5,0.70738,0.00023,15.54942]
[1779586630985,33.56,76808.41,0.5,0.7072,0.00023,15.55368]
[1779586636022,33.56,76808.04,0.5,0.70712,0.00023,15.55566]
[1779586642060,33.56,76807.34,0.5,0.70696,0.00023,15.55938]
[1779586647095,33.56,76807.65,0.5,0.70703,0.00023,15.55766]
[1779586652131,33.56,76808.04,0.5,0.70717,0.00023,15.55004]
[1779586657166,33.56,76807.98,0.5,0.70716,0.00023,15.55035]
[1779586659186,33.56,76795.39,0.5,0.7043,0.00023,15.61766]
[1779586664221,33.56,76792.13,0.5,0.70355,0.00023,15.63511]
[1779586669256,33.56,76793.13,0.5,0.70378,0.00023,15.62999]
[1779586674291,33.56,76791.88,0.5,0.70348,0.00023,15.63676]
[1779586679325,33.56,76791.51,0.5,0.7034,0.00023,15.63882]
[1779586684361,33.56,76792.12,0.5,0.70353,0.00023,15.63567]
[1779586686379,33.56,76802.9,0.5,0.70598,0.00023,15.57829]
[1779586691423,33.57,76806.17,0.5,0.70671,0.00023,15.56092]
[1779586696459,33.57,76811.43,0.5,0.7079,0.00023,15.53284]
[1779586701495,33.57,76813.95,0.5,0.70845,0.00023,15.51955]
[1779586706530,33.57,76816.34,0.5,0.70899,0.00023,15.5068]
[1779586711566,33.57,76814.67,0.5,0.70865,0.00023,15.51042]
[1779586716601,33.57,76813.58,0.5,0.70841,0.00023,15.5164]
[1779586723081,33.57,76811.82,0.5,0.708,0.00023,15.52602]
[1779586728691,33.57,76810.17,0.5,0.70763,0.00023,15.53493]
[1779586733719,33.57,76809.16,0.5,0.7074,0.00023,15.54038]
[1779586738758,33.57,76808.67,0.5,0.70729,0.00023,15.54304]
[1779586743792,33.57,76806.31,0.5,0.70676,0.00023,15.55568]
[1779586749834,33.57,76805.45,0.5,0.70656,0.00023,15.56021]
[1779586754869,33.57,76804.38,0.5,0.70632,0.00023,15.56587]
[1779586759903,33.57,76807.25,0.5,0.70698,0.00023,15.55036]
[1779586764939,33.57,76807.01,0.5,0.70693,0.00023,15.55164]
[1779586770984,33.57,76807.36,0.5,0.70701,0.00023,15.54974]
[1779586776019,33.57,76806.89,0.5,0.70695,0.00023,15.54677]
[1779586783501,33.57,76807.07,0.5,0.70699,0.00023,15.54579]
[1779586789110,33.57,76806.41,0.5,0.70684,0.00023,15.54931]
[1779586802202,33.57,76806.51,0.5,0.70687,0.00023,15.5487]
[1779586807237,33.57,76806.54,0.5,0.70688,0.00023,15.54851]
[1779586812273,33.57,76806.92,0.5,0.70696,0.00023,15.54645]
[1779586817310,33.57,76806.29,0.5,0.70682,0.00023,15.54982]
[1779586822344,33.57,76806.24,0.5,0.70681,0.00023,15.55007]
[1779586823353,33.57,76797.87,0.5,0.70491,0.00023,15.59483]
[1779586828387,33.57,76797.25,0.5,0.70476,0.00023,15.59829]
[1779586833422,33.57,76796.99,0.5,0.70474,0.00023,15.59443]
[1779586836446,33.57,76790.41,0.5,0.70324,0.00023,15.62953]
[1779586839465,33.57,76784.51,0.5,0.70189,0.00023,15.66078]
[1779586840472,33.57,76768.59,0.5,0.69824,0.00023,15.74404]
[1779586841484,33.57,76758.28,0.5,0.69586,0.00023,15.79729]
[1779586846519,33.57,76756.37,0.5,0.69542,0.00023,15.807]
[1779586848531,33.57,76762.0,0.5,0.69672,0.00023,15.77804]
[1779586854004,33.57,76764.01,0.5,0.69719,0.00023,15.76756]
[1779586859609,33.57,76761.01,0.5,0.69651,0.00023,15.78284]
[1779586864650,33.57,76763.73,0.5,0.69714,0.00023,15.76862]
[1779586869677,33.57,76762.67,0.5,0.69691,0.00023,15.77387]
[1779586874720,33.56,76762.8,0.5,0.69695,0.00023,15.77289]
[1779586879756,33.56,76762.02,0.5,0.69678,0.00023,15.77662]
[1779586884791,33.56,76757.16,0.5,0.69568,0.00023,15.80131]
[1779586889826,33.56,76757.2,0.5,0.6957,0.00023,15.80068]
[1779586894864,33.55,76757.61,0.5,0.69586,0.00023,15.79274]
[1779586899896,33.55,76756.02,0.5,0.69551,0.00023,15.80053]
[1779586904931,33.55,76755.25,0.5,0.69535,0.00023,15.80418]
[1779586909966,33.54,76757.22,0.5,0.69581,0.00023,15.79385]
[1779586915000,33.54,76757.8,0.5,0.69596,0.00023,15.79052]
[1779586920038,33.54,76756.52,0.5,0.69568,0.00023,15.79674]
[1779586924533,33.54,76762.67,0.5,0.69711,0.00023,15.76486]
[1779586930110,33.53,76761.33,0.5,0.69682,0.00023,15.77136]
[1779586934606,33.53,76755.68,0.5,0.69552,0.00023,15.8002]
[1779586938163,33.53,76749.92,0.5,0.6942,0.00023,15.82944]
[1779586941189,33.53,76744.48,0.5,0.69295,0.00023,15.85696]
[1779586942195,33.53,76736.75,0.5,0.69115,0.00023,15.89599]
[1779586947231,33.52,76738.78,0.5,0.69164,0.00023,15.88544]
[1779586949245,33.52,76746.92,0.5,0.69353,0.00023,15.84404]
[1779586954280,33.52,76747.04,0.5,0.69362,0.00023,15.83768]
[1779586959315,33.52,76748.35,0.5,0.69394,0.00023,15.8307]
[1779586964349,33.52,76748.69,0.5,0.69403,0.00023,15.82866]
[1779586970393,33.51,76749.45,0.5,0.69422,0.00023,15.82447]
[1779586975426,33.51,76747.86,0.5,0.69387,0.00023,15.83227]
[1779586980462,33.51,76745.57,0.5,0.69335,0.00023,15.84354]
[1779586984490,33.5,76739.32,0.5,0.69191,0.00023,15.87499]
[1779586986504,33.5,76734.02,0.5,0.69068,0.00023,15.9016]
[1779586989525,33.5,76728.17,0.5,0.68933,0.00023,15.93072]
[1779586995568,33.5,76725.91,0.5,0.68882,0.00023,15.94159]
[1779586999595,33.5,76719.58,0.5,0.68734,0.00023,15.97286]
[1779587004631,33.49,76717.21,0.5,0.6868,0.00023,15.98441]
[1779587009668,33.49,76714.82,0.5,0.68624,0.00023,15.99605]
[1779587014703,33.49,76719.77,0.5,0.68745,0.00023,15.96611]
[1779587019737,33.49,76723.92,0.5,0.68843,0.00023,15.94542]
[1779587025245,33.49,76724.67,0.5,0.68861,0.00023,15.94159]
[1779587030814,33.49,76724.08,0.5,0.68847,0.00023,15.94445]
[1779587035853,33.49,76726.58,0.5,0.68906,0.00023,15.9319]
[1779587040884,33.49,76727.95,0.5,0.68938,0.00023,15.92502]
[1779587045921,33.49,76730.91,0.5,0.69008,0.00023,15.91017]
[1779587050954,33.49,76730.6,0.5,0.69,0.00023,15.91176]
[1779587056997,33.49,76729.07,0.5,0.68965,0.00023,15.91941]
[1779587061047,33.49,76723.75,0.5,0.6884,0.00023,15.94594]
[1779587066082,33.49,76725.01,0.5,0.6887,0.00023,15.93957]
[1779587071120,33.49,76729.99,0.5,0.68991,0.00023,15.90935]
[1779587076154,33.49,76726.01,0.5,0.68898,0.00023,15.92932]
[1779587081190,33.49,76722.28,0.5,0.6881,0.00023,15.94787]
[1779587086225,33.49,76721.06,0.5,0.68782,0.00023,15.95396]
[1779587091260,33.49,76719.3,0.5,0.6874,0.00023,15.96269]
[1779587092268,33.49,76725.41,0.5,0.68883,0.00023,15.93231]
[1779587094282,33.49,76727.77,0.5,0.68939,0.00023,15.9205]
[1779587099317,33.49,76731.19,0.5,0.69019,0.00023,15.9034]
[1779587104351,33.49,76730.85,0.5,0.69011,0.00023,15.90513]
[1779587109386,33.49,76731.87,0.5,0.69034,0.00023,15.90002]
[1779587114421,33.49,76731.08,0.5,0.69016,0.00023,15.90399]
[1779587119456,33.49,76737.48,0.5,0.69165,0.00023,15.87171]
[1779587120463,33.49,76743.73,0.5,0.69311,0.00023,15.84]
[1779587125499,33.49,76744.28,0.5,0.69324,0.00023,15.83715]
[1779587130534,33.49,76743.35,0.5,0.69303,0.00023,15.84181]
[1779587134561,33.49,76735.59,0.5,0.69127,0.00023,15.87563]
[1779587139597,33.49,76729.14,0.5,0.68977,0.00023,15.90797]
[1779587144631,33.48,76724.46,0.5,0.68868,0.00023,15.93111]
[1779587149667,33.48,76719.96,0.5,0.68764,0.00023,15.95328]
[1779587153694,33.48,76713.39,0.5,0.6861,0.00024,15.98572]
[1779587158731,33.48,76723.08,0.5,0.68838,0.00023,15.9375]
[1779587163767,33.48,76718.99,0.5,0.68743,0.00023,15.95764]
[1779587167794,33.48,76729.9,0.5,0.69,0.00023,15.90298]
[1779587168802,33.48,76741.17,0.5,0.69263,0.00023,15.84603]
[1779587171824,33.47,76734.27,0.5,0.69103,0.00023,15.88078]
[1779587175852,33.47,76728.48,0.5,0.68969,0.00023,15.90943]
[1779587179879,33.47,76721.63,0.5,0.68809,0.00023,15.94356]
[1779587181903,33.47,76715.38,0.5,0.68663,0.00023,15.97445]
[1779587184914,33.47,76708.76,0.5,0.68508,0.00024,16.00695]
[1779587188942,33.47,76725.0,0.5,0.68888,0.00023,15.92676]
[1779587193977,33.47,76722.29,0.5,0.68827,0.00023,15.93531]
[1779587196459,33.47,76716.6,0.5,0.68694,0.00023,15.96356]
[1779587200029,33.47,76711.22,0.5,0.68568,0.00024,15.99005]
[1779587205066,33.47,76711.64,0.5,0.68578,0.00024,15.98777]
[1779587208090,33.47,76718.18,0.5,0.68733,0.00023,15.95523]
[1779587212113,33.47,76723.58,0.5,0.6886,0.00023,15.92833]
[1779587214127,33.47,76730.57,0.5,0.69024,0.00023,15.89328]
[1779587216599,33.47,76736.16,0.5,0.69154,0.00023,15.86514]
[1779587222186,33.47,76738.99,0.5,0.6922,0.00023,15.85092]
[1779587226669,33.47,76744.36,0.5,0.69346,0.00023,15.8235]
[1779587232256,33.47,76745.48,0.5,0.69372,0.00023,15.81774]
[1779587237291,33.47,76745.8,0.5,0.69379,0.00023,15.81629]
[1779587243334,33.47,76746.23,0.5,0.69387,0.00023,15.81437]
[1779587248369,33.47,76746.78,0.5,0.694,0.00023,15.8115]
[1779587253402,33.47,76747.23,0.5,0.69416,0.00023,15.80368]
[1779587258446,33.47,76747.89,0.5,0.69432,0.00023,15.80024]
[1779587260457,33.47,76757.04,0.5,0.69644,0.00023,15.7531]
[1779587265486,33.47,76753.41,0.5,0.69561,0.00023,15.77152]
[1779587268508,33.47,76742.23,0.5,0.69302,0.00023,15.82866]
[1779587273545,33.46,76741.94,0.5,0.69296,0.00023,15.82986]
[1779587286636,33.46,76744.3,0.5,0.69354,0.00023,15.81719]
[1779587291672,33.46,76746.6,0.5,0.69409,0.00023,15.80521]
[1779587296707,33.45,76746.55,0.5,0.69409,0.00023,15.80522]
[1779587305770,33.45,76746.23,0.5,0.69403,0.00023,15.80644]
[1779587307785,33.45,76753.43,0.5,0.6957,0.00023,15.76944]
[1779587312820,33.45,76750.08,0.5,0.69496,0.00023,15.78148]
[1779587319869,33.46,76742.92,0.5,0.69328,0.00023,15.8185]
[1779587322890,33.46,76748.41,0.5,0.69455,0.00023,15.79067]
[1779587327925,33.46,76750.6,0.5,0.69504,0.00023,15.77981]
[1779587329939,33.46,76758.74,0.5,0.69692,0.00023,15.73797]
[1779587333967,33.46,76765.16,0.5,0.6984,0.00023,15.70487]
[1779587339004,33.47,76766.43,0.5,0.69868,0.00023,15.69855]
[1779587344040,33.47,76765.58,0.5,0.69847,0.00023,15.70326]
[1779587349074,33.47,76761.61,0.5,0.69754,0.00023,15.72429]
[1779587354109,33.48,76762.39,0.5,0.6977,0.00023,15.72067]
[1779587360155,33.48,76763.49,0.5,0.69793,0.00023,15.71546]
[1779587363173,33.48,76768.9,0.5,0.69917,0.00023,15.68757]
[1779587368211,33.49,76770.67,0.5,0.69955,0.00023,15.67889]
[1779587373246,33.49,76768.36,0.5,0.69904,0.00023,15.68603]
[1779587380296,33.5,76768.99,0.5,0.69916,0.00023,15.68345]
[1779587387796,33.5,76769.6,0.5,0.69927,0.00023,15.68107]
[1779587393385,33.51,76771.07,0.5,0.69958,0.00023,15.67388]
[1779587397865,33.51,76786.87,0.5,0.7032,0.00023,15.591]
[1779587401444,33.51,76786.57,0.5,0.70312,0.00023,15.59281]
[1779587406478,33.52,76785.57,0.5,0.70288,0.00023,15.59854]
[1779587411511,33.52,76784.25,0.5,0.70255,0.00023,15.60598]
[1779587416547,33.52,76780.35,0.5,0.70164,0.00023,15.627]
[1779587421585,33.53,76779.69,0.5,0.70147,0.00023,15.6309]
[1779587426621,33.53,76778.6,0.5,0.7012,0.00023,15.63719]
[1779587431658,33.53,76784.92,0.5,0.70268,0.00023,15.59878]
[1779587438147,33.54,76783.55,0.5,0.70235,0.00023,15.6064]
[1779587444750,33.54,76784.7,0.5,0.7026,0.00023,15.60072]
[1779587449783,33.54,76786.65,0.5,0.70303,0.00023,15.59074]
[1779587451800,33.54,76780.76,0.5,0.70167,0.00023,15.6221]
[1779587453812,33.55,76773.67,0.5,0.70003,0.00023,15.65947]
[1779587458848,33.55,76775.44,0.5,0.70044,0.00023,15.65035]
[1779587463884,33.55,76774.26,0.5,0.70016,0.00023,15.65661]
[1779587470933,33.55,76773.74,0.5,0.70004,0.00023,15.65943]
[1779587473953,33.55,76780.3,0.5,0.70154,0.00023,15.62509]
[1779587478989,33.55,76783.69,0.5,0.7023,0.00023,15.60755]
[1779587482011,33.55,76778.14,0.5,0.70102,0.00023,15.63699]
[1779587487046,33.56,76777.07,0.5,0.70076,0.00023,15.64294]
[1779587492081,33.56,76776.04,0.5,0.70056,0.00023,15.64324]
[1779587497116,33.56,76774.46,0.5,0.70018,0.00023,15.65187]
[1779587503158,33.56,76774.08,0.5,0.70008,0.00023,15.65425]
[1779587507186,33.57,76767.28,0.5,0.6985,0.00023,15.68993]
[1779587512222,33.56,76765.44,0.5,0.69808,0.00023,15.69927]
[1779587517257,33.56,76766.37,0.5,0.69831,0.00023,15.69428]
[1779587522291,33.56,76765.87,0.5,0.6982,0.00023,15.69673]
[1779587528782,33.56,76766.47,0.5,0.69835,0.00023,15.69335]
[1779587534375,33.56,76767.71,0.5,0.69864,0.00023,15.68663]
[1779587535382,33.56,76773.39,0.5,0.69995,0.00023,15.65696]
[1779587537396,33.56,76775.71,0.5,0.70049,0.00023,15.64477]
[1779587542431,33.56,76781.02,0.5,0.70171,0.00023,15.61681]
[1779587547468,33.56,76784.85,0.5,0.70259,0.00023,15.59665]
[1779587553516,33.56,76782.47,0.5,0.70208,0.00023,15.60391]
[1779587558994,33.56,76776.46,0.5,0.7007,0.00023,15.63567]
[1779587564593,33.56,76774.71,0.5,0.7003,0.00023,15.64483]
[1779587569064,33.56,76772.05,0.5,0.69969,0.00023,15.65859]
[1779587574668,33.56,76775.61,0.5,0.70052,0.00023,15.63974]
[1779587579703,33.55,76777.22,0.5,0.7009,0.00023,15.63108]
[1779587584739,33.55,76780.1,0.5,0.70157,0.00023,15.61573]
[1779587589774,33.55,76782.51,0.5,0.70213,0.00023,15.60282]
[1779587594810,33.55,76784.08,0.5,0.7025,0.00023,15.5944]
[1779587596824,33.55,76789.81,0.5,0.70381,0.00023,15.56402]
[1779587601857,33.55,76789.58,0.5,0.70376,0.00023,15.56526]
[1779587606895,33.55,76789.46,0.5,0.70373,0.00023,15.5659]
[1779587609346,33.55,76783.98,0.5,0.70247,0.00023,15.59494]
[1779587614952,33.55,76782.15,0.5,0.70211,0.00023,15.59896]
[1779587622001,33.55,76781.48,0.5,0.70196,0.00023,15.60232]
[1779587627043,33.55,76775.94,0.5,0.70069,0.00023,15.63135]
[1779587632073,33.55,76774.95,0.5,0.70047,0.00023,15.63642]
[1779587637108,33.54,76773.63,0.5,0.70017,0.00023,15.6432]
[1779587642142,33.54,76773.46,0.5,0.70014,0.00023,15.64398]
[1779587648185,33.54,76767.13,0.5,0.69869,0.00023,15.67683]
[1779587653221,33.54,76766.99,0.5,0.69866,0.00023,15.67731]
[1779587657248,33.54,76773.2,0.5,0.7001,0.00023,15.64473]
[1779587662287,33.54,76770.8,0.5,0.69956,0.00023,15.65714]
[1779587667321,33.54,76769.42,0.5,0.69925,0.00023,15.66417]
[1779587672358,33.54,76770.09,0.5,0.69946,0.00023,15.65504]
[1779587677392,33.53,76767.17,0.5,0.69879,0.00023,15.67008]
[1779587683434,33.53,76767.35,0.5,0.69884,0.00023,15.66886]
[1779587688469,33.53,76767.3,0.5,0.69884,0.00023,15.66886]
[1779587693505,33.53,76768.09,0.5,0.69904,0.00023,15.66449]
[1779587698539,33.52,76770.42,0.5,0.69959,0.00023,15.65205]
[1779587703573,33.52,76770.07,0.5,0.69951,0.00023,15.65367]
[1779587710051,33.52,76770.19,0.5,0.69955,0.00023,15.65274]
[1779587715658,33.52,76769.14,0.5,0.69932,0.00023,15.658]
[1779587720693,33.52,76764.45,0.5,0.69825,0.00023,15.68216]
[1779587725728,33.51,76765.83,0.5,0.69858,0.00023,15.67464]
[1779587730763,33.51,76765.98,0.5,0.69863,0.00023,15.67352]
[1779587735797,33.51,76767.49,0.5,0.69904,0.00023,15.65984]
[1779587740261,33.51,76776.78,0.5,0.7012,0.00023,15.61086]
[1779587745867,33.5,76775.37,0.5,0.70088,0.00023,15.61812]
[1779587751910,33.5,76774.87,0.5,0.70078,0.00023,15.62046]
[1779587756945,33.5,76778.41,0.5,0.7016,0.00023,15.60166]
[1779587761980,33.5,76777.21,0.5,0.70133,0.00023,15.6079]
[1779587766008,33.5,76769.76,0.5,0.69962,0.00023,15.64688]
[1779587771044,33.5,76772.01,0.5,0.70014,0.00023,15.63492]
[1779587776080,33.5,76770.45,0.5,0.69979,0.00023,15.64292]
[1779587781115,33.5,76770.79,0.5,0.69987,0.00023,15.64099]
[1779587786151,33.49,76770.42,0.5,0.69979,0.00023,15.6428]
[1779587792193,33.49,76770.14,0.5,0.69979,0.00023,15.63862]
[1779587797228,33.49,76769.97,0.5,0.69975,0.00023,15.63939]
[1779587802262,33.49,76767.21,0.5,0.69912,0.00023,15.65368]
[1779587808306,33.49,76762.13,0.5,0.69796,0.00023,15.67986]
[1779587813341,33.49,76764.06,0.5,0.69841,0.00023,15.66954]
[1779587818382,33.48,76762.42,0.5,0.69805,0.00023,15.67779]
[1779587824426,33.48,76764.32,0.5,0.6985,0.00023,15.66753]
[1779587829460,33.48,76763.29,0.5,0.69828,0.00023,15.67258]
[1779587834495,33.48,76765.05,0.5,0.6987,0.00023,15.66309]
[1779587840538,33.47,76763.94,0.5,0.69846,0.00023,15.6685]
[1779587841544,33.47,76758.12,0.5,0.69711,0.00023,15.69865]
[1779587845571,33.47,76752.3,0.5,0.69577,0.00023,15.72852]
[1779587851045,33.47,76754.45,0.5,0.69633,0.00023,15.71169]
[1779587856649,33.47,76758.02,0.5,0.69716,0.00023,15.69326]
[1779587858662,33.47,76763.38,0.5,0.6984,0.00023,15.66547]
[1779587863698,33.47,76758.12,0.5,0.69718,0.00023,15.69269]
[1779587867726,33.47,76765.21,0.5,0.69882,0.00023,15.6559]
[1779587872761,33.47,76765.79,0.5,0.69896,0.00023,15.65277]
[1779587877796,33.47,76769.03,0.5,0.69971,0.00023,15.63576]
[1779587882831,33.47,76769.48,0.5,0.69982,0.00023,15.63333]
[1779587887866,33.46,76769.72,0.5,0.69989,0.00023,15.63168]
[1779587892901,33.46,76769.19,0.5,0.69979,0.00023,15.63406]
[1779587897937,33.46,76769.38,0.5,0.69985,0.00023,15.63264]
[1779587902971,33.45,76763.62,0.5,0.69853,0.00023,15.66231]
[1779587908011,33.45,76764.85,0.5,0.69884,0.00023,15.65532]
[1779587913044,33.44,76765.64,0.5,0.6991,0.00023,15.64516]
[1779587919089,33.44,76771.56,0.5,0.7005,0.00023,15.61344]
[1779587924121,33.43,76771.49,0.5,0.7005,0.00023,15.6134]
[1779587929154,33.43,76774.69,0.5,0.70125,0.00023,15.59616]
[1779587935197,33.43,76773.39,0.5,0.70097,0.00023,15.60262]
[1779587940236,33.43,76776.83,0.5,0.70177,0.00023,15.58424]
[1779587941678,33.43,76782.86,0.5,0.70317,0.00023,15.55221]
[1779587943253,33.43,76783.48,0.5,0.70331,0.00023,15.54889]
[1779587948288,33.43,76781.7,0.5,0.7029,0.00023,15.55834]
[1779587953326,33.43,76780.93,0.5,0.70272,0.00023,15.56243]
[1779587958359,33.43,76787.2,0.5,0.70416,0.00023,15.52911]
[1779587963394,33.43,76791.58,0.5,0.70516,0.00023,15.50601]
[1779587968429,33.43,76789.99,0.5,0.70477,0.00023,15.51491]
[1779587973465,33.43,76788.3,0.5,0.70442,0.00023,15.51871]
[1779587978499,33.44,76788.97,0.5,0.70457,0.00023,15.51542]
[1779587983534,33.44,76789.24,0.5,0.70461,0.00023,15.51431]
[1779587989575,33.44,76788.19,0.5,0.70436,0.00023,15.52034]
[1779588000654,33.45,76789.21,0.5,0.70456,0.00023,15.5157]
[1779588003678,33.45,76797.12,0.5,0.70636,0.00023,15.47353]
[1779588009736,33.45,76801.45,0.5,0.70734,0.00023,15.45051]
[1779588014761,33.46,76802.27,0.5,0.7075,0.00023,15.44665]
[1779588019795,33.46,76804.82,0.5,0.70807,0.00023,15.43327]
[1779588024829,33.46,76802.41,0.5,0.7075,0.00023,15.44662]
[1779588029864,33.47,76806.94,0.5,0.70852,0.00023,15.4224]
[1779588034899,33.47,76806.84,0.5,0.70854,0.00023,15.41775]
[1779588039945,33.47,76808.37,0.5,0.70887,0.00023,15.4098]
[1779588042381,33.47,76802.55,0.5,0.70754,0.00023,15.44148]
[1779588049006,33.47,76799.64,0.5,0.70686,0.00023,15.45741]
[1779588054054,33.47,76801.08,0.5,0.70719,0.00023,15.44978]
[1779588060096,33.47,76801.76,0.5,0.70735,0.00023,15.446]
[1779588065134,33.47,76801.79,0.5,0.70736,0.00023,15.44567]
[1779588070167,33.47,76802.67,0.5,0.70757,0.00023,15.44075]
[1779588076211,33.47,76803.11,0.5,0.70768,0.00023,15.43819]
[1779588081244,33.47,76806.19,0.5,0.70838,0.00023,15.4214]
[1779588086279,33.47,76806.19,0.5,0.70839,0.00023,15.42135]
[1779588091312,33.47,76806.5,0.5,0.70851,0.00023,15.41408]
[1779588096349,33.47,76806.22,0.5,0.70845,0.00023,15.41555]
[1779588101388,33.47,76804.54,0.5,0.70807,0.00023,15.42462]
[1779588106422,33.47,76803.07,0.5,0.70774,0.00023,15.43246]
[1779588111456,33.47,76804.51,0.5,0.70807,0.00023,15.42453]
[1779588116496,33.47,76802.43,0.5,0.7076,0.00023,15.43572]
[1779588121530,33.46,76804.79,0.5,0.70814,0.00023,15.42279]
[1779588126566,33.46,76805.77,0.5,0.70837,0.00023,15.41738]
[1779588131601,33.46,76807.99,0.5,0.70888,0.00023,15.40533]
[1779588136636,33.46,76809.89,0.5,0.70931,0.00023,15.395]
[1779588138650,33.46,76817.39,0.5,0.71101,0.00023,15.35412]
[1779588143685,33.47,76815.71,0.5,0.71062,0.00023,15.36363]
[1779588153159,33.47,76813.74,0.5,0.7102,0.00023,15.36948]
[1779588158790,33.47,76812.1,0.5,0.7098,0.00023,15.37892]
[1779588163825,33.48,76813.27,0.5,0.71005,0.00023,15.37301]
[1779588168861,33.48,76812.27,0.5,0.7098,0.00023,15.37904]
[1779588173896,33.49,76809.94,0.5,0.70925,0.00023,15.39229]
[1779588178929,33.49,76809.21,0.5,0.70906,0.00023,15.39686]
[1779588183965,33.5,76810.53,0.5,0.70933,0.00023,15.39033]
[1779588189000,33.5,76810.2,0.5,0.70923,0.00023,15.39279]
[1779588194038,33.51,76810.54,0.5,0.70928,0.00023,15.39148]
[1779588199072,33.51,76806.71,0.5,0.7084,0.00023,15.41259]
[1779588204107,33.51,76806.15,0.5,0.70826,0.00023,15.41589]
[1779588209142,33.51,76806.08,0.5,0.70823,0.00023,15.41654]
[1779588213627,33.51,76800.04,0.5,0.70689,0.00023,15.44392]
[1779588216205,33.51,76797.37,0.5,0.70628,0.00023,15.45835]
[1779588221245,33.52,76795.14,0.5,0.70576,0.00023,15.47062]
[1779588222250,33.52,76800.68,0.5,0.70702,0.00023,15.44089]
[1779588227285,33.52,76802.25,0.5,0.70736,0.00023,15.4328]
[1779588230308,33.52,76807.69,0.5,0.7086,0.00023,15.40362]
[1779588235341,33.53,76810.58,0.5,0.70923,0.00023,15.38849]
[1779588240378,33.53,76810.84,0.5,0.70927,0.00023,15.38765]
[1779588245411,33.53,76805.95,0.5,0.70813,0.00023,15.4147]
[1779588250446,33.54,76805.99,0.5,0.70812,0.00023,15.4149]
[1779588255481,33.54,76807.73,0.5,0.7085,0.00023,15.40594]
[1779588260516,33.54,76808.14,0.5,0.70858,0.00023,15.4042]
[1779588265553,33.55,76807.53,0.5,0.70842,0.00023,15.40798]
[1779588270587,33.55,76807.65,0.5,0.70843,0.00023,15.40776]
[1779588275622,33.55,76806.58,0.5,0.70822,0.00023,15.40841]
[1779588280657,33.56,76804.27,0.5,0.70768,0.00023,15.42121]
[1779588288713,33.56,76803.77,0.5,0.70754,0.00023,15.42443]
[1779588292741,33.56,76798.32,0.5,0.70629,0.00023,15.45395]
[1779588298783,33.56,76798.63,0.5,0.70636,0.00023,15.45232]
[1779588304825,33.56,76799.09,0.5,0.70647,0.00023,15.44978]
[1779588309860,33.56,76799.43,0.5,0.70655,0.00023,15.44784]
[1779588319930,33.56,76797.61,0.5,0.70613,0.00023,15.45763]
[1779588321943,33.56,76792.28,0.5,0.70491,0.00023,15.48613]
[1779588324965,33.56,76786.04,0.5,0.70349,0.00023,15.5192]
[1779588330001,33.56,76782.36,0.5,0.70265,0.00023,15.53847]
[1779588331020,33.56,76774.01,0.5,0.70078,0.00023,15.57692]
[1779588332030,33.56,76768.44,0.5,0.6995,0.00023,15.606]
[1779588333033,33.56,76755.57,0.5,0.69651,0.00023,15.67274]
[1779588334039,33.56,76746.25,0.5,0.69435,0.00023,15.72049]
[1779588339074,33.55,76746.44,0.5,0.6944,0.00023,15.71928]
[1779588341088,33.55,76753.31,0.5,0.69601,0.00023,15.68397]
[1779588347133,33.55,76756.51,0.5,0.69675,0.00023,15.66748]
[1779588352167,33.55,76762.16,0.5,0.69806,0.00023,15.63827]
[1779588357202,33.55,76768.31,0.5,0.69948,0.00023,15.60632]
[1779588362237,33.56,76771.96,0.5,0.70032,0.00023,15.58736]
[1779588367272,33.55,76772.53,0.5,0.70045,0.00023,15.58429]
[1779588372307,33.55,76771.64,0.5,0.70025,0.00023,15.58883]
[1779588377342,33.55,76772.15,0.5,0.70038,0.00023,15.58602]
[1779588382378,33.55,76775.78,0.5,0.70122,0.00023,15.56684]
[1779588387412,33.55,76776.78,0.5,0.70145,0.00023,15.56153]
[1779588392447,33.55,76775.52,0.5,0.70121,0.00023,15.56262]
[1779588397482,33.55,76773.57,0.5,0.70079,0.00023,15.57222]
[1779588402517,33.54,76772.72,0.5,0.70063,0.00023,15.5758]
[1779588410573,33.53,76771.4,0.5,0.70037,0.00023,15.58177]
[1779588419637,33.52,76771.31,0.5,0.70038,0.00023,15.58147]
[1779588425115,33.52,76772.55,0.5,0.70069,0.00023,15.57446]
[1779588433735,33.51,76772.05,0.5,0.7006,0.00023,15.5764]
[1779588436756,33.51,76781.35,0.5,0.70276,0.00023,15.52709]
[1779588437763,33.51,76787.65,0.5,0.70421,0.00023,15.49355]
[1779588441791,33.51,76788.22,0.5,0.70435,0.00023,15.49026]
[1779588446826,33.51,76788.52,0.5,0.70443,0.00023,15.48835]
[1779588451861,33.51,76788.75,0.5,0.70454,0.00023,15.48141]
[1779588456897,33.51,76785.09,0.5,0.7037,0.00023,15.50096]
[1779588461932,33.51,76776.55,0.5,0.70173,0.00023,15.54619]
[1779588464953,33.51,76769.64,0.5,0.70014,0.00023,15.58241]
[1779588469987,33.5,76768.47,0.5,0.69988,0.00023,15.58826]
[1779588475025,33.5,76769.52,0.5,0.70013,0.00023,15.58251]
[1779588480058,33.5,76771.41,0.5,0.70058,0.00023,15.57237]
[1779588485092,33.5,76771.69,0.5,0.70065,0.00023,15.57078]
[1779588490130,33.5,76770.8,0.5,0.70045,0.00023,15.57534]
[1779588495165,33.5,76770.86,0.5,0.70047,0.00023,15.57494]
[1779588497179,33.5,76778.79,0.5,0.7023,0.00023,15.5331]
[1779588502214,33.5,76780.83,0.5,0.70278,0.00023,15.52217]
[1779588507249,33.49,76786.35,0.5,0.70405,0.00023,15.49272]
[1779588512284,33.49,76788.12,0.5,0.70451,0.00023,15.47774]
[1779588517319,33.49,76788.32,0.5,0.70457,0.00023,15.47641]
[1779588522355,33.49,76787.89,0.5,0.70448,0.00023,15.47834]
[1779588528397,33.49,76788.69,0.5,0.70469,0.00023,15.47365]
[1779588534439,33.48,76787.97,0.5,0.70454,0.00023,15.47705]
[1779588535888,33.48,76795.04,0.5,0.70617,0.00023,15.43908]
[1779588537460,33.48,76796.29,0.5,0.70646,0.00023,15.43208]
[1779588542499,33.48,76797.71,0.5,0.70681,0.00023,15.42403]
[1779588549546,33.47,76797.8,0.5,0.70686,0.00023,15.42276]
[1779588554580,33.47,76798.15,0.5,0.70696,0.00023,15.42042]
[1779588564653,33.46,76799.08,0.5,0.70722,0.00023,15.41433]
[1779588570694,33.45,76800.78,0.5,0.70763,0.00023,15.40449]
[1779588576168,33.45,76801.33,0.5,0.70783,0.00023,15.39535]
[1779588581770,33.45,76800.55,0.5,0.70767,0.00023,15.3991]
[1779588586806,33.44,76800.4,0.5,0.70766,0.00023,15.39944]
[1779588591841,33.44,76801.26,0.5,0.70787,0.00023,15.39431]
[1779588596877,33.44,76802.27,0.5,0.70813,0.00023,15.38838]
[1779588601910,33.43,76803.61,0.5,0.70845,0.00023,15.38066]
[1779588606948,33.43,76803.19,0.5,0.70837,0.00023,15.38251]
[1779588611983,33.43,76809.82,0.5,0.7099,0.00023,15.34601]
[1779588617019,33.42,76810.29,0.5,0.71003,0.00023,15.34289]
[1779588622054,33.42,76811.17,0.5,0.71026,0.00023,15.33732]
[1779588627090,33.41,76810.05,0.5,0.71005,0.00023,15.34245]
[1779588633132,33.4,76806.29,0.5,0.70928,0.00023,15.35645]
[1779588638167,33.4,76809.62,0.5,0.71007,0.00023,15.33756]
[1779588645216,33.39,76809.82,0.5,0.71016,0.00023,15.33538]
[1779588650252,33.38,76809.7,0.5,0.71016,0.00023,15.33529]
[1779588656294,33.38,76810.28,0.5,0.71033,0.00023,15.33135]
[1779588661330,33.37,76808.27,0.5,0.70989,0.00023,15.34172]
[1779588666364,33.37,76809.69,0.5,0.71024,0.00023,15.33339]
[1779588672406,33.37,76810.87,0.5,0.71053,0.00023,15.32637]
[1779588677441,33.36,76811.26,0.5,0.71063,0.00023,15.32387]
[1779588682476,33.36,76810.51,0.5,0.71047,0.00023,15.32767]
[1779588687511,33.36,76810.44,0.5,0.71047,0.00023,15.32776]
[1779588693555,33.36,76810.79,0.5,0.71061,0.00023,15.31996]
[1779588698587,33.35,76812.89,0.5,0.7111,0.00023,15.30826]
[1779588703623,33.35,76812.41,0.5,0.711,0.00023,15.31075]
[1779588711680,33.35,76812.15,0.5,0.71095,0.00023,15.31198]
[1779588717170,33.35,76810.25,0.5,0.71052,0.00023,15.32232]
[1779588722757,33.35,76805.99,0.5,0.70955,0.00023,15.3455]
[1779588724770,33.35,76801.8,0.5,0.70859,0.00023,15.36826]
[1779588729810,33.35,76802.06,0.5,0.70866,0.00023,15.36657]
[1779588734842,33.34,76800.57,0.5,0.70833,0.00023,15.37433]
[1779588739878,33.34,76801.99,0.5,0.70868,0.00023,15.36615]
[1779588744912,33.34,76804.31,0.5,0.70923,0.00023,15.35301]
[1779588750954,33.33,76804.01,0.5,0.70918,0.00023,15.35408]
[1779588757458,33.33,76805.72,0.5,0.70965,0.00023,15.3385]
[1779588763038,33.32,76806.05,0.5,0.70975,0.00023,15.33619]
[1779588769081,33.32,76806.11,0.5,0.70979,0.00023,15.33523]
[1779588774116,33.32,76806.66,0.5,0.70994,0.00023,15.33168]
[1779588780158,33.31,76806.94,0.5,0.71003,0.00023,15.32949]
[1779588782172,33.31,76812.19,0.5,0.71124,0.00023,15.30042]
[1779588787207,33.31,76810.08,0.5,0.71078,0.00023,15.31148]
[1779588792243,33.3,76810.98,0.5,0.711,0.00023,15.30604]
[1779588797277,33.3,76812.86,0.5,0.71145,0.00023,15.29526]
[1779588802312,33.3,76812.45,0.5,0.71138,0.00023,15.29706]
[1779588808355,33.29,76812.76,0.5,0.71147,0.00023,15.29487]
[1779588813392,33.29,76812.05,0.5,0.71137,0.00023,15.29286]
[1779588823459,33.29,76811.15,0.5,0.71119,0.00023,15.29716]
[1779588828494,33.28,76810.41,0.5,0.71103,0.00023,15.30093]
[1779588833529,33.28,76810.3,0.5,0.71102,0.00023,15.30121]
[1779588838564,33.28,76809.93,0.5,0.71095,0.00023,15.30286]
[1779588843601,33.27,76810.18,0.5,0.71102,0.00023,15.30107]
[1779588848634,33.27,76813.06,0.5,0.7117,0.00023,15.28477]
[1779588854678,33.27,76812.42,0.5,0.71157,0.00023,15.28804]
[1779588859712,33.27,76813.97,0.5,0.71193,0.00023,15.27926]
[1779588864748,33.27,76812.63,0.5,0.71163,0.00023,15.2865]
[1779588869782,33.27,76812.13,0.5,0.71152,0.00023,15.28912]
[1779588874818,33.27,76812.25,0.5,0.7116,0.00023,15.28279]
[1779588879855,33.26,76811.8,0.5,0.7115,0.00023,15.28521]
[1779588884890,33.26,76811.7,0.5,0.71148,0.00023,15.28571]
[1779588891937,33.26,76812.67,0.5,0.71171,0.00023,15.28028]
[1779588898453,33.26,76811.93,0.5,0.71154,0.00023,15.28434]
[1779588904021,33.26,76811.19,0.5,0.71137,0.00023,15.2884]
[1779588909056,33.26,76810.98,0.5,0.71132,0.00023,15.28953]
[1779588914091,33.26,76810.4,0.5,0.71119,0.00023,15.2927]
[1779588921140,33.26,76809.34,0.5,0.71095,0.00023,15.29843]
[1779588926176,33.26,76809.61,0.5,0.71102,0.00023,15.29684]
[1779588931212,33.26,76810.93,0.5,0.71138,0.00023,15.28391]
[1779588936247,33.26,76810.63,0.5,0.71131,0.00023,15.28546]
[1779588941281,33.26,76810.53,0.5,0.71129,0.00023,15.28589]
[1779588947328,33.26,76810.18,0.5,0.71122,0.00023,15.28767]
[1779588952385,33.26,76806.01,0.5,0.71027,0.00023,15.31052]
[1779588953393,33.26,76804.37,0.5,0.70989,0.00023,15.31941]
[1779588958899,33.25,76805.13,0.5,0.71008,0.00023,15.31487]
[1779588964469,33.25,76805.29,0.5,0.71014,0.00023,15.31353]
[1779588969505,33.25,76805.39,0.5,0.71018,0.00023,15.31253]
[1779588977561,33.24,76805.34,0.5,0.7102,0.00023,15.31206]
[1779588982596,33.24,76806.64,0.5,0.71052,0.00023,15.30442]
[1779588987629,33.23,76807.84,0.5,0.71081,0.00023,15.29733]
[1779588992665,33.23,76808.07,0.5,0.71093,0.00023,15.29003]
[1779588997701,33.23,76808.68,0.5,0.71109,0.00023,15.28624]
[1779589006763,33.22,76807.82,0.5,0.71092,0.00023,15.29033]
[1779589012809,33.22,76807.7,0.5,0.71091,0.00023,15.29064]
[1779589017840,33.22,76808.43,0.5,0.71109,0.00023,15.28636]
[1779589022874,33.22,76808.34,0.5,0.71107,0.00023,15.28662]
[1779589027910,33.22,76808.27,0.5,0.71107,0.00023,15.2868]
[1779589032944,33.21,76807.62,0.5,0.71093,0.00023,15.29019]
[1779589037979,33.21,76807.36,0.5,0.71087,0.00023,15.29143]
[1779589043015,33.21,76807.15,0.5,0.71083,0.00023,15.29242]
[1779589048050,33.21,76808.1,0.5,0.71106,0.00023,15.28701]
[1779589053084,33.21,76810.82,0.5,0.71174,0.00023,15.26628]
[1779589059606,33.21,76809.93,0.5,0.71154,0.00023,15.27113]
[1779589065170,33.21,76810.7,0.5,0.71172,0.00023,15.26677]
[1779589071211,33.21,76810.0,0.5,0.71156,0.00023,15.27052]
[1779589076247,33.21,76809.9,0.5,0.71154,0.00023,15.27096]
[1779589081283,33.21,76810.07,0.5,0.71159,0.00023,15.26991]
[1779589086317,33.21,76812.34,0.5,0.71211,0.00023,15.25727]
[1779589093367,33.21,76812.22,0.5,0.71208,0.00023,15.25793]
[1779589098405,33.21,76812.02,0.5,0.71204,0.00023,15.25903]
[1779589103441,33.21,76811.34,0.5,0.71188,0.00023,15.26279]
[1779589109957,33.21,76811.42,0.5,0.7119,0.00023,15.26233]
[1779589116533,33.21,76811.08,0.5,0.71187,0.00023,15.25863]
[1779589121566,33.21,76811.55,0.5,0.71198,0.00023,15.25603]
[1779589126601,33.2,76808.94,0.5,0.71138,0.00023,15.27045]
[1779589131640,33.2,76809.89,0.5,0.7116,0.00023,15.26515]
[1779589136680,33.2,76809.94,0.5,0.71162,0.00023,15.26486]
[1779589142718,33.2,76809.67,0.5,0.71156,0.00023,15.26633]
[1779589149767,33.2,76811.22,0.5,0.71191,0.00023,15.25776]
[1779589154802,33.2,76810.16,0.5,0.71167,0.00023,15.26365]
[1779589159838,33.2,76810.87,0.5,0.71183,0.00023,15.25971]
[1779589164872,33.2,76809.59,0.5,0.71154,0.00023,15.26679]
[1779589169907,33.2,76810.86,0.5,0.71183,0.00023,15.25976]
[1779589174942,33.2,76811.37,0.5,0.712,0.00023,15.25138]
[1779589179978,33.2,76811.48,0.5,0.71202,0.00023,15.25081]
[1779589185013,33.21,76816.39,0.5,0.71314,0.00023,15.22359]
[1779589190048,33.21,76818.7,0.5,0.71367,0.00023,15.21081]
[1779589195082,33.21,76819.38,0.5,0.71382,0.00023,15.20715]
[1779589200590,33.21,76820.7,0.5,0.71412,0.00023,15.19991]
[1779589206160,33.21,76821.51,0.5,0.7143,0.00023,15.19546]
[1779589211195,33.21,76822.25,0.5,0.71447,0.00023,15.19138]
[1779589216231,33.21,76823.19,0.5,0.71468,0.00023,15.18619]
[1779589221267,33.21,76824.36,0.5,0.71494,0.00023,15.1797]
[1779589226300,33.21,76826.68,0.5,0.71547,0.00023,15.16675]
[1779589230803,33.21,76838.61,0.5,0.71819,0.00023,15.09947]
[1779589233355,33.21,76844.94,0.5,0.71967,0.00023,15.05792]
[1779589236382,33.21,76857.89,0.5,0.7226,0.00023,14.98381]
[1779589237389,33.21,76862.93,0.5,0.72373,0.00023,14.95473]
[1779589239403,33.21,76854.51,0.5,0.72183,0.00023,15.0033]
[1779589240888,33.21,76838.95,0.5,0.71831,0.00023,15.0922]
[1779589246452,33.21,76837.61,0.5,0.71801,0.00023,15.09948]
[1779589251491,33.21,76837.83,0.5,0.71807,0.00023,15.09795]
[1779589252500,33.21,76830.88,0.5,0.71649,0.00023,15.13721]
[1779589253502,33.21,76813.39,0.5,0.71249,0.00023,15.23514]
[1779589254508,33.21,76807.95,0.5,0.71124,0.00023,15.26521]
[1779589261038,33.2,76803.54,0.5,0.71027,0.00023,15.28852]
[1779589266601,33.19,76804.55,0.5,0.71053,0.00023,15.28217]
[1779589271111,33.19,76785.54,0.5,0.70616,0.00023,15.38555]
[1779589273656,33.19,76779.58,0.5,0.70478,0.00023,15.41752]
[1779589275669,33.19,76772.29,0.5,0.7031,0.00023,15.45646]
[1779589277685,33.18,76765.79,0.5,0.70159,0.00023,15.49087]
[1779589279699,33.18,76758.54,0.5,0.6999,0.00023,15.52907]
[1779589284733,33.17,76757.64,0.5,0.69973,0.00023,15.53296]
[1779589289767,33.17,76754.48,0.5,0.69902,0.00024,15.54891]
[1779589295809,33.16,76753.37,0.5,0.69884,0.00024,15.54837]
[1779589300844,33.16,76751.03,0.5,0.69832,0.00024,15.56017]
[1779589305879,33.15,76751.05,0.5,0.69834,0.00024,15.55951]
[1779589307893,33.15,76743.62,0.5,0.6966,0.00024,15.59824]
[1779589308900,33.15,76737.4,0.5,0.69514,0.00024,15.6305]
[1779589310914,33.15,76736.55,0.5,0.69495,0.00024,15.6346]
[1779589315949,33.14,76738.19,0.5,0.69538,0.00024,15.62518]
[1779589320986,33.13,76735.6,0.5,0.6948,0.00024,15.63784]
[1779589326032,33.13,76738.04,0.5,0.6954,0.00024,15.62457]
[1779589331073,33.12,76737.52,0.5,0.69532,0.00024,15.62638]
[1779589336106,33.11,76739.32,0.5,0.69578,0.00024,15.61627]
[1779589342149,33.11,76740.08,0.5,0.69599,0.00024,15.61144]
[1779589346177,33.1,76731.25,0.5,0.69393,0.00024,15.65674]
[1779589351213,33.1,76735.18,0.5,0.69493,0.00024,15.63031]
[1779589356247,33.09,76734.62,0.5,0.69482,0.00024,15.63281]
[1779589361748,33.09,76731.5,0.5,0.6941,0.00024,15.64852]
[1779589367324,33.08,76730.72,0.5,0.69394,0.00024,15.65193]
[1779589372360,33.08,76726.52,0.5,0.69297,0.00024,15.67303]
[1779589377394,33.07,76726.08,0.5,0.69289,0.00024,15.67465]
[1779589382433,33.07,76727.63,0.5,0.69329,0.00024,15.66604]
[1779589384446,33.07,76722.05,0.5,0.69197,0.00024,15.69451]
[1779589389479,33.04,76723.91,0.5,0.69256,0.00024,15.68165]
[1779589394516,33.02,76718.31,0.5,0.69132,0.00024,15.70829]
[1779589397544,33.0,76710.42,0.5,0.6895,0.00024,15.7469]
[1779589402034,33.0,76705.11,0.5,0.68826,0.00024,15.77308]
[1779589406604,32.99,76698.66,0.5,0.68674,0.00024,15.80499]
[1779589412104,32.98,76693.01,0.5,0.68546,0.00024,15.82695]
[1779589417682,32.98,76694.58,0.5,0.68587,0.00024,15.81842]
[1779589422175,32.97,76686.64,0.5,0.68398,0.00024,15.85732]
[1779589425750,32.97,76681.52,0.5,0.68276,0.00024,15.88231]
[1779589427758,32.97,76674.99,0.5,0.68118,0.00024,15.91416]
[1779589432793,32.96,76675.31,0.5,0.68128,0.00024,15.9121]
[1779589437828,32.96,76673.67,0.5,0.68091,0.00024,15.91965]
[1779589442863,32.95,76678.35,0.5,0.68206,0.00024,15.89635]
[1779589447898,32.95,76680.21,0.5,0.68254,0.00024,15.88671]
[1779589452936,32.94,76678.4,0.5,0.68212,0.00024,15.89513]
[1779589457969,32.94,76677.41,0.5,0.6819,0.00024,15.89948]
[1779589463002,32.93,76674.67,0.5,0.68126,0.00024,15.91237]
[1779589466025,32.93,76669.16,0.5,0.67994,0.00024,15.939]
[1779589471060,32.93,76668.96,0.5,0.67995,0.00024,15.93424]
[1779589476098,32.92,76670.88,0.5,0.68043,0.00024,15.9246]
[1779589481129,32.92,76667.56,0.5,0.67963,0.00024,15.94064]
[1779589482137,32.92,76658.42,0.5,0.6774,0.00024,15.98476]
[1779589487172,32.92,76651.0,0.5,0.67559,0.00025,16.02005]
[1779589492218,32.92,76643.21,0.5,0.67368,0.00025,16.05693]
[1779589497251,32.92,76643.47,0.5,0.67375,0.00025,16.05563]
[1779589502291,32.92,76642.93,0.5,0.67362,0.00025,16.05812]
[1779589507322,32.92,76641.97,0.5,0.67339,0.00025,16.06261]
[1779589512361,32.92,76642.59,0.5,0.67354,0.00025,16.05965]
[1779589519407,32.92,76637.05,0.5,0.67218,0.00025,16.0856]
[1779589524450,32.92,76637.07,0.5,0.67219,0.00025,16.08544]
[1779589526457,32.92,76650.57,0.5,0.67551,0.00025,16.02168]
[1779589528471,32.92,76656.52,0.5,0.67696,0.00024,15.99334]
[1779589532947,32.92,76647.63,0.5,0.67481,0.00025,16.0306]
[1779589534512,32.92,76648.05,0.5,0.67491,0.00025,16.02867]
[1779589539548,32.92,76645.36,0.5,0.67425,0.00025,16.04152]
[1779589544583,32.92,76643.05,0.5,0.67368,0.00025,16.05247]
[1779589550625,32.92,76641.76,0.5,0.67336,0.00025,16.0586]
[1779589554704,32.92,76628.61,0.5,0.67011,0.00025,16.12014]
[1779589555709,32.92,76624.04,0.5,0.66898,0.00025,16.14125]
[1779589560745,32.92,76622.13,0.5,0.6685,0.00025,16.15013]
[1779589565780,32.93,76621.8,0.5,0.66841,0.00025,16.15183]
[1779589570815,32.93,76626.09,0.5,0.66947,0.00025,16.13217]
[1779589575850,32.93,76625.7,0.5,0.66937,0.00025,16.13409]
[1779589580889,32.93,76622.82,0.5,0.66864,0.00025,16.14757]
[1779589585921,32.93,76621.5,0.5,0.6683,0.00025,16.15382]
[1779589590958,32.93,76619.52,0.5,0.66781,0.00025,16.16298]
[1779589595994,32.94,76618.91,0.5,0.66769,0.00025,16.16056]
[1779589601029,32.94,76619.75,0.5,0.66789,0.00025,16.15701]
[1779589606066,32.94,76623.62,0.5,0.66883,0.00025,16.13948]
[1779589611099,32.94,76625.26,0.5,0.66923,0.00025,16.13206]
[1779589616134,32.94,76625.53,0.5,0.66929,0.00025,16.13097]
[1779589617141,32.95,76631.01,0.5,0.67064,0.00025,16.10565]
[1779589620163,32.95,76633.99,0.5,0.67137,0.00025,16.09188]
[1779589625197,32.95,76637.17,0.5,0.67215,0.00025,16.07726]
[1779589630234,32.95,76636.67,0.5,0.67201,0.00025,16.07983]
[1779589635267,32.95,76636.02,0.5,0.67184,0.00025,16.08309]
[1779589640302,32.96,76640.67,0.5,0.67297,0.00025,16.06162]
[1779589645337,32.96,76639.78,0.5,0.67273,0.00025,16.06614]
[1779589650372,32.96,76638.05,0.5,0.67229,0.00025,16.07457]
[1779589655409,32.97,76637.49,0.5,0.67218,0.00025,16.07208]
[1779589657421,32.97,76631.69,0.5,0.67075,0.00025,16.09917]
[1779589664469,32.97,76629.92,0.5,0.6703,0.00025,16.10761]
[1779589669505,32.97,76628.74,0.5,0.67,0.00025,16.11323]
[1779589674540,32.97,76630.03,0.5,0.67031,0.00025,16.10742]
[1779589681589,32.98,76629.14,0.5,0.67008,0.00025,16.11176]
[1779589686624,32.98,76623.23,0.5,0.66862,0.00025,16.13905]
[1779589691660,32.98,76621.57,0.5,0.6682,0.00025,16.14676]
[1779589696695,32.98,76623.07,0.5,0.66856,0.00025,16.14008]
[1779589701731,32.98,76624.1,0.5,0.66881,0.00025,16.13555]
[1779589705758,32.98,76631.79,0.5,0.6707,0.00025,16.10009]
[1779589708778,32.98,76638.28,0.5,0.6723,0.00025,16.06997]
[1779589714228,32.99,76641.71,0.5,0.67317,0.00025,16.0488]
[1779589719858,32.99,76645.52,0.5,0.67409,0.00025,16.03119]
[1779589724890,32.99,76645.67,0.5,0.67411,0.00025,16.03071]
[1779589729927,33.0,76643.81,0.5,0.67364,0.00025,16.03971]
[1779589734961,33.0,76641.17,0.5,0.67299,0.00025,16.0523]
[1779589739996,33.0,76640.7,0.5,0.67286,0.00025,16.05469]
[1779589747045,33.0,76640.43,0.5,0.67278,0.00025,16.05627]
[1779589754511,33.01,76639.52,0.5,0.67254,0.00025,16.06078]
[1779589760135,33.01,76639.52,0.5,0.67254,0.00025,16.06092]
[1779589765174,33.01,76640.56,0.5,0.67279,0.00025,16.05619]
[1779589770210,33.01,76648.88,0.5,0.67482,0.00025,16.01709]
[1779589775246,33.01,76651.54,0.5,0.67552,0.00024,15.99914]
[1779589780279,33.01,76656.56,0.5,0.67674,0.00024,15.9753]
[1779589785315,33.01,76658.51,0.5,0.67721,0.00024,15.96607]
[1779589790349,33.01,76661.77,0.5,0.678,0.00024,15.9505]
[1779589795383,33.01,76658.71,0.5,0.67725,0.00024,15.96525]
[1779589800423,33.01,76659.68,0.5,0.67749,0.00024,15.96061]
[1779589806460,33.01,76658.57,0.5,0.67722,0.00024,15.96594]
[1779589811501,33.01,76663.68,0.5,0.67846,0.00024,15.94145]
[1779589815524,33.01,76672.05,0.5,0.6805,0.00024,15.90082]
[1779589819552,33.01,76677.82,0.5,0.68191,0.00024,15.8726]
[1779589824586,33.01,76677.89,0.5,0.68192,0.00024,15.8723]
[1779589829621,33.01,76679.27,0.5,0.68226,0.00024,15.86544]
[1779589834658,33.01,76679.95,0.5,0.68248,0.00024,15.85655]
[1779589840700,33.01,76681.44,0.5,0.68284,0.00024,15.8491]
[1779589845736,33.01,76680.12,0.5,0.68252,0.00024,15.8556]
[1779589850775,33.01,76680.44,0.5,0.6826,0.00024,15.85409]
[1779589855805,33.01,76678.05,0.5,0.68202,0.00024,15.86581]
[1779589860840,33.01,76678.18,0.5,0.68205,0.00024,15.86511]
[1779589863880,33.01,76689.94,0.5,0.68491,0.00024,15.80691]
[1779589865295,33.01,76710.56,0.5,0.68988,0.00024,15.70312]
[1779589865880,33.01,76710.56,0.5,0.68989,0.00024,15.70297]
[1779589866887,33.01,76714.94,0.5,0.69094,0.00024,15.68057]
[1779589871922,33.01,76718.91,0.5,0.6919,0.00024,15.65998]
[1779589876961,33.01,76722.33,0.5,0.69272,0.00024,15.64232]
[1779589881994,33.01,76720.12,0.5,0.6922,0.00024,15.65365]
[1779589885434,33.01,76711.69,0.5,0.69018,0.00024,15.6968]
[1779589887032,33.01,76706.32,0.5,0.68888,0.00024,15.72411]
[1779589889049,33.0,76704.36,0.5,0.68842,0.00024,15.73395]
[1779589894084,33.0,76704.64,0.5,0.68855,0.00024,15.72667]
[1779589899119,33.0,76695.79,0.5,0.68643,0.00024,15.7709]
[1779589901133,33.0,76693.81,0.5,0.68596,0.00024,15.78065]
[1779589906168,32.99,76695.36,0.5,0.68636,0.00024,15.77242]
[1779589909190,32.99,76694.91,0.5,0.68626,0.00024,15.77446]
[1779589914226,32.99,76691.61,0.5,0.68547,0.00024,15.7908]
[1779589919261,32.99,76688.42,0.5,0.6847,0.00024,15.80655]
[1779589924295,32.99,76686.94,0.5,0.68435,0.00024,15.81376]
[1779589929334,32.98,76684.56,0.5,0.68378,0.00024,15.82545]
[1779589934369,32.98,76682.98,0.5,0.6834,0.00024,15.83314]
[1779589943432,32.98,76683.47,0.5,0.68353,0.00024,15.83052]
[1779589948469,32.98,76681.03,0.5,0.68294,0.00024,15.84248]
[1779589952499,32.98,76686.87,0.5,0.68441,0.00024,15.80799]
[1779589953505,32.98,76690.52,0.5,0.6853,0.00024,15.78981]
[1779589957532,32.98,76697.52,0.5,0.68699,0.00024,15.75478]
[1779589962567,32.98,76696.36,0.5,0.6867,0.00024,15.76071]
[1779589967607,32.98,76693.35,0.5,0.68597,0.00024,15.7759]
[1779589972638,32.98,76694.6,0.5,0.68629,0.00024,15.76915]
[1779589977673,32.97,76699.64,0.5,0.68753,0.00024,15.74332]
[1779589980695,32.97,76705.33,0.5,0.68892,0.00024,15.71422]
[1779589985729,32.97,76708.14,0.5,0.68962,0.00024,15.69946]
[1779589988751,32.96,76714.65,0.5,0.6912,0.00024,15.6659]
[1779589993790,32.96,76719.09,0.5,0.69228,0.00024,15.64268]
[1779589998825,32.96,76720.63,0.5,0.69267,0.00024,15.63437]
[1779590003860,32.95,76721.91,0.5,0.69299,0.00024,15.6274]
[1779590006880,32.95,76729.03,0.5,0.6947,0.00024,15.59024]
[1779590011921,32.95,76729.83,0.5,0.69495,0.00024,15.58025]
[1779590016955,32.95,76728.55,0.5,0.69466,0.00024,15.58663]
[1779590021991,32.94,76729.19,0.5,0.69483,0.00024,15.58293]
[1779590027025,32.94,76727.82,0.5,0.69452,0.00024,15.58968]
[1779590033066,32.94,76728.14,0.5,0.69462,0.00024,15.58751]
[1779590038101,32.93,76724.35,0.5,0.69373,0.00024,15.60681]
[1779590043140,32.93,76721.21,0.5,0.693,0.00024,15.62264]
[1779590046578,32.93,76710.29,0.5,0.69038,0.00024,15.67859]
[1779590048172,32.92,76711.78,0.5,0.69075,0.00024,15.67074]
[1779590052200,32.92,76717.66,0.5,0.69219,0.00024,15.64005]
[1779590057234,32.92,76720.89,0.5,0.69298,0.00024,15.62291]
[1779590062270,32.91,76726.04,0.5,0.69424,0.00024,15.59574]
[1779590067306,32.91,76730.86,0.5,0.69541,0.00024,15.57014]
[1779590072341,32.91,76733.0,0.5,0.69599,0.00024,15.55293]
[1779590078384,32.9,76730.58,0.5,0.69544,0.00024,15.56493]
[1779590086865,32.89,76729.84,0.5,0.6953,0.00024,15.56805]
[1779590092487,32.89,76725.91,0.5,0.69438,0.00024,15.58814]
[1779590095504,32.89,76719.09,0.5,0.69275,0.00024,15.62328]
[1779590101546,32.88,76715.48,0.5,0.69191,0.00024,15.64132]
[1779590107007,32.88,76718.28,0.5,0.6926,0.00024,15.62642]
[1779590111617,32.88,76727.04,0.5,0.69472,0.00024,15.58055]
[1779590115645,32.87,76734.27,0.5,0.69647,0.00024,15.54227]
[1779590120680,32.87,76736.71,0.5,0.69707,0.00024,15.52895]
[1779590125716,32.86,76735.8,0.5,0.69688,0.00024,15.5332]
[1779590129742,32.86,76742.02,0.5,0.69838,0.00024,15.49987]
[1779590131756,32.86,76747.06,0.5,0.69964,0.00024,15.46732]
[1779590134778,32.86,76751.6,0.5,0.70073,0.00024,15.4428]
[1779590138808,32.85,76745.96,0.5,0.6994,0.00024,15.47256]
[1779590143841,32.85,76745.69,0.5,0.69936,0.00024,15.47358]
[1779590148875,32.85,76744.28,0.5,0.69904,0.00024,15.48068]
[1779590154918,32.84,76744.13,0.5,0.69902,0.00024,15.48103]
[1779590159954,32.84,76742.03,0.5,0.69854,0.00024,15.4918]
[1779590165995,32.84,76739.95,0.5,0.69806,0.00024,15.50235]
[1779590172038,32.83,76739.19,0.5,0.6979,0.00024,15.50588]
[1779590177073,32.83,76737.32,0.5,0.69748,0.00024,15.5154]
[1779590178080,32.83,76730.94,0.5,0.69595,0.00024,15.54898]
[1779590183115,32.82,76728.4,0.5,0.69537,0.00024,15.56177]
[1779590188150,32.82,76730.07,0.5,0.69579,0.00024,15.55246]
[1779590193190,32.82,76730.41,0.5,0.69594,0.00024,15.54466]
[1779590198220,32.81,76729.26,0.5,0.69569,0.00024,15.55025]
[1779590204263,32.81,76729.24,0.5,0.69571,0.00024,15.54981]
[1779590209298,32.8,76722.44,0.5,0.69409,0.00024,15.58499]
[1779590214333,32.8,76724.12,0.5,0.69452,0.00024,15.57564]
[1779590220376,32.79,76724.59,0.5,0.69467,0.00024,15.57249]
[1779590225412,32.79,76725.11,0.5,0.69481,0.00024,15.56937]
[1779590230450,32.79,76722.32,0.5,0.69415,0.00024,15.5836]
[1779590231457,32.79,76710.34,0.5,0.69127,0.00024,15.64574]
[1779590232463,32.78,76706.16,0.5,0.69026,0.00024,15.66712]
[1779590236492,32.78,76701.27,0.5,0.6891,0.00024,15.69174]
[1779590237933,32.78,76693.74,0.5,0.68728,0.00024,15.7299]
[1779590242533,32.77,76686.72,0.5,0.68559,0.00024,15.76487]
[1779590244549,32.77,76683.25,0.5,0.68475,0.00024,15.7821]
[1779590249583,32.77,76683.53,0.5,0.68484,0.00024,15.78021]
[1779590254624,32.76,76685.01,0.5,0.68527,0.00024,15.76688]
[1779590259654,32.76,76682.93,0.5,0.68478,0.00024,15.7769]
[1779590264691,32.76,76682.53,0.5,0.6847,0.00024,15.77846]
[1779590269747,32.75,76686.08,0.5,0.68559,0.00024,15.76024]
[1779590274786,32.75,76686.11,0.5,0.68561,0.00024,15.75974]
[1779590276796,32.75,76692.29,0.5,0.68713,0.00024,15.72839]
[1779590281831,32.75,76692.19,0.5,0.68711,0.00024,15.7287]
[1779590286865,32.74,76691.67,0.5,0.68699,0.00024,15.73118]
[1779590291901,32.74,76692.93,0.5,0.6873,0.00024,15.72467]
[1779590294922,32.74,76698.85,0.5,0.68875,0.00024,15.69447]
[1779590300964,32.74,76699.11,0.5,0.68882,0.00024,15.69285]
[1779590305999,32.74,76698.96,0.5,0.6888,0.00024,15.69337]
[1779590311036,32.74,76702.88,0.5,0.68981,0.00024,15.66754]
[1779590313049,32.74,76708.88,0.5,0.69127,0.00024,15.63652]
[1779590318083,32.73,76710.79,0.5,0.69174,0.00024,15.62635]
[1779590328150,32.73,76711.38,0.5,0.69191,0.00024,15.62274]
[1779590334196,32.73,76711.91,0.5,0.69205,0.00024,15.61969]
[1779590339231,32.72,76708.82,0.5,0.69131,0.00024,15.6355]
[1779590344266,32.72,76709.5,0.5,0.69149,0.00024,15.63183]
[1779590350307,32.72,76707.64,0.5,0.69104,0.00024,15.64125]
[1779590355344,32.72,76706.42,0.5,0.69076,0.00024,15.64739]
[1779590361384,32.72,76704.56,0.5,0.69032,0.00024,15.65672]
[1779590366420,32.71,76703.46,0.5,0.69006,0.00024,15.66212]
[1779590373468,32.71,76707.51,0.5,0.69111,0.00024,15.63539]
[1779590376490,32.71,76702.44,0.5,0.68988,0.00024,15.66135]
[1779590381525,32.71,76700.22,0.5,0.68936,0.00024,15.67239]
[1779590387568,32.7,76701.19,0.5,0.68961,0.00024,15.66705]
[1779590388984,32.7,76709.29,0.5,0.69158,0.00024,15.62521]
[1779590391596,32.7,76708.78,0.5,0.69146,0.00024,15.62778]
[1779590396630,32.7,76709.42,0.5,0.69163,0.00024,15.62423]
[1779590401666,32.7,76709.73,0.5,0.69172,0.00024,15.62234]
[1779590406701,32.7,76713.28,0.5,0.69259,0.00024,15.6036]
[1779590411736,32.69,76711.19,0.5,0.69209,0.00024,15.61426]
[1779590416771,32.69,76708.18,0.5,0.69136,0.00024,15.62984]
[1779590422815,32.69,76704.39,0.5,0.69044,0.00024,15.64949]
[1779590427851,32.69,76709.87,0.5,0.69176,0.00024,15.62127]
[1779590432885,32.7,76707.99,0.5,0.69135,0.00024,15.62576]
[1779590437921,32.7,76705.78,0.5,0.6908,0.00024,15.63736]
[1779590442956,32.7,76702.39,0.5,0.68997,0.00024,15.65491]
[1779590450010,32.7,76702.16,0.5,0.68991,0.00024,15.65627]
[1779590455053,32.7,76700.52,0.5,0.68951,0.00024,15.66482]
[1779590460081,32.7,76699.62,0.5,0.68928,0.00024,15.66955]
[1779590465116,32.7,76702.86,0.5,0.69006,0.00024,15.65303]
[1779590467130,32.7,76710.59,0.5,0.69194,0.00024,15.61305]
[1779590472165,32.7,76715.55,0.5,0.69315,0.00024,15.58707]
[1779590476193,32.7,76722.02,0.5,0.69472,0.00024,15.55314]
[1779590481228,32.7,76726.87,0.5,0.6959,0.00024,15.5272]
[1779590486263,32.7,76735.04,0.5,0.69788,0.00024,15.48355]
[1779590491315,32.69,76743.81,0.5,0.70004,0.00024,15.43091]
[1779590496350,32.69,76742.14,0.5,0.69965,0.00024,15.43968]
[1779590501385,32.69,76744.52,0.5,0.70023,0.00024,15.42684]
[1779590506420,32.69,76746.17,0.5,0.70062,0.00024,15.41799]
[1779590511456,32.69,76747.83,0.5,0.70101,0.00024,15.40907]
[1779590516490,32.69,76749.15,0.5,0.70133,0.00024,15.40194]
[1779590521525,32.69,76751.1,0.5,0.7018,0.00024,15.39134]
[1779590526560,32.69,76752.02,0.5,0.70202,0.00024,15.38637]
[1779590531595,32.69,76749.76,0.5,0.70148,0.00024,15.39866]
[1779590536629,32.69,76750.03,0.5,0.70154,0.00024,15.3972]
[1779590541665,32.69,76750.81,0.5,0.70173,0.00024,15.39299]
[1779590546701,32.69,76750.98,0.5,0.70176,0.00024,15.3921]
[1779590551738,32.69,76747.82,0.5,0.70106,0.00024,15.40359]
[1779590556770,32.69,76748.36,0.5,0.7012,0.00024,15.40047]
[1779590561804,32.69,76749.06,0.5,0.70137,0.00024,15.39656]
[1779590566840,32.69,76752.95,0.5,0.7023,0.00024,15.37544]
[1779590571874,32.69,76751.7,0.5,0.70201,0.00024,15.38221]
[1779590576911,32.69,76751.01,0.5,0.70184,0.00024,15.38588]
[1779590581945,32.69,76750.06,0.5,0.70162,0.00024,15.39089]
[1779590590409,32.69,76749.07,0.5,0.70139,0.00024,15.39603]
[1779590596046,32.69,76751.6,0.5,0.702,0.00024,15.38221]
[1779590601081,32.69,76751.74,0.5,0.70204,0.00024,15.3814]
[1779590603095,32.69,76737.96,0.5,0.69874,0.00024,15.45559]
[1779590604103,32.69,76734.59,0.5,0.69793,0.00024,15.47351]
[1779590609139,32.68,76736.59,0.5,0.69843,0.00024,15.46258]
[1779590614172,32.68,76728.38,0.5,0.69649,0.00024,15.50084]
[1779590615180,32.68,76724.12,0.5,0.69547,0.00024,15.52335]
[1779590619207,32.68,76718.79,0.5,0.69418,0.00024,15.55125]
[1779590624248,32.68,76714.16,0.5,0.69307,0.00024,15.57535]
[1779590629282,32.68,76710.88,0.5,0.69228,0.00024,15.5923]
[1779590634321,32.68,76706.21,0.5,0.69115,0.00024,15.61638]
[1779590640369,32.68,76703.58,0.5,0.69052,0.00024,15.62984]
[1779590645405,32.68,76710.98,0.5,0.69232,0.00024,15.59136]
[1779590651447,32.68,76714.07,0.5,0.69308,0.00024,15.57509]
[1779590655476,32.67,76720.75,0.5,0.6947,0.00024,15.53997]
[1779590660513,32.67,76725.51,0.5,0.69586,0.00024,15.51462]
[1779590665546,32.67,76729.29,0.5,0.69677,0.00024,15.49463]
[1779590670581,32.67,76729.26,0.5,0.69676,0.00024,15.49493]
[1779590677638,32.68,76728.23,0.5,0.69655,0.00024,15.4951]
[1779590682673,32.68,76729.77,0.5,0.69691,0.00024,15.48715]
[1779590687708,32.68,76729.8,0.5,0.69691,0.00024,15.48718]
[1779590692743,32.68,76729.61,0.5,0.69685,0.00024,15.48847]
[1779590697778,32.68,76729.37,0.5,0.69678,0.00024,15.49003]
[1779590702814,32.69,76729.23,0.5,0.69674,0.00024,15.49107]
[1779590707849,32.69,76728.37,0.5,0.69652,0.00024,15.49587]
[1779590713889,32.69,76727.71,0.5,0.69635,0.00024,15.49964]
[1779590718925,32.69,76724.27,0.5,0.69551,0.00024,15.51798]
[1779590723960,32.69,76726.55,0.5,0.69605,0.00024,15.50607]
[1779590730006,32.69,76726.69,0.5,0.69608,0.00024,15.50549]
[1779590735042,32.7,76727.88,0.5,0.69641,0.00024,15.49377]
[1779590741474,32.7,76728.21,0.5,0.69648,0.00024,15.49219]
[1779590747125,32.7,76727.88,0.5,0.69641,0.00024,15.4939]
[1779590752161,32.7,76728.58,0.5,0.69657,0.00024,15.49022]
[1779590757198,32.7,76728.51,0.5,0.69656,0.00024,15.4906]
[1779590762233,32.7,76728.31,0.5,0.69651,0.00024,15.49163]
[1779590767268,32.7,76728.97,0.5,0.69667,0.00024,15.4881]
[1779590772303,32.7,76729.07,0.5,0.6967,0.00024,15.48753]
[1779590777338,32.7,76729.2,0.5,0.69673,0.00024,15.48678]
[1779590782373,32.69,76729.11,0.5,0.69671,0.00024,15.4872]
[1779590787408,32.69,76732.23,0.5,0.69746,0.00024,15.47063]
[1779590792444,32.7,76732.57,0.5,0.69759,0.00024,15.46332]
[1779590797479,32.7,76734.68,0.5,0.69809,0.00024,15.45223]
[1779590802514,32.7,76734.17,0.5,0.69796,0.00024,15.45515]
[1779590807549,32.7,76734.17,0.5,0.69795,0.00024,15.45531]
[1779590814599,32.7,76733.73,0.5,0.69784,0.00024,15.45783]
[1779590819636,32.7,76735.97,0.5,0.69837,0.00024,15.44606]
[1779590824670,32.7,76735.56,0.5,0.69826,0.00024,15.44848]
[1779590829710,32.71,76735.92,0.5,0.69834,0.00024,15.44681]
[1779590834766,32.71,76737.25,0.5,0.69865,0.00024,15.43993]
[1779590839802,32.71,76742.25,0.5,0.69984,0.00024,15.41341]
[1779590842181,32.71,76748.03,0.5,0.70122,0.00024,15.38238]
[1779590847858,32.71,76751.72,0.5,0.7021,0.00024,15.36253]
[1779590852893,32.71,76752.27,0.5,0.70227,0.00024,15.35415]
[1779590857928,32.71,76752.2,0.5,0.70225,0.00024,15.35463]
[1779590862963,32.71,76753.14,0.5,0.70247,0.00024,15.34965]
[1779590867998,32.72,76752.13,0.5,0.70222,0.00024,15.35525]
[1779590873032,32.72,76752.41,0.5,0.70228,0.00024,15.35388]
[1779590878068,32.72,76752.35,0.5,0.70226,0.00024,15.35435]
[1779590883102,32.72,76752.17,0.5,0.70222,0.00024,15.35541]
[1779590888138,32.72,76746.51,0.5,0.70086,0.00024,15.38612]
[1779590890152,32.72,76743.65,0.5,0.70017,0.00024,15.40149]
[1779590898207,32.72,76745.77,0.5,0.70069,0.00024,15.38995]
[1779590903243,32.72,76746.15,0.5,0.70078,0.00024,15.38791]
[1779590908279,32.72,76746.51,0.5,0.70087,0.00024,15.38595]
[1779590913321,32.72,76742.21,0.5,0.69989,0.00024,15.40342]
[1779590918350,32.72,76742.78,0.5,0.70004,0.00024,15.40015]
[1779590923388,32.71,76738.41,0.5,0.699,0.00024,15.42335]
[1779590928423,32.71,76740.43,0.5,0.6995,0.00024,15.4122]
[1779590931444,32.71,76745.84,0.5,0.7008,0.00024,15.38294]
[1779590932813,32.71,76749.19,0.5,0.70161,0.00024,15.36473]
[1779590938493,32.71,76750.81,0.5,0.702,0.00024,15.35588]
[1779590943528,32.71,76750.59,0.5,0.70195,0.00024,15.35701]
[1779590948562,32.71,76748.78,0.5,0.70152,0.00024,15.36674]
[1779590953598,32.71,76744.96,0.5,0.70061,0.00024,15.38722]
[1779590958633,32.71,76745.26,0.5,0.70069,0.00024,15.38545]
[1779590963670,32.7,76746.6,0.5,0.70102,0.00024,15.37805]
[1779590970719,32.7,76745.98,0.5,0.70088,0.00024,15.38117]
[1779590974747,32.7,76740.71,0.5,0.69967,0.00024,15.40385]
[1779590975755,32.7,76735.16,0.5,0.69834,0.00024,15.43349]
[1779590982803,32.7,76732.6,0.5,0.69773,0.00024,15.447]
[1779590987837,32.7,76733.01,0.5,0.69783,0.00024,15.44482]
[1779590992874,32.7,76731.38,0.5,0.69743,0.00024,15.45349]
[1779590997908,32.7,76729.83,0.5,0.69706,0.00024,15.46173]
[1779590999922,32.7,76736.09,0.5,0.69857,0.00024,15.42843]
[1779591002944,32.7,76728.24,0.5,0.69668,0.00024,15.47009]
[1779591007978,32.7,76727.75,0.5,0.69657,0.00024,15.47236]
[1779591013377,32.69,76736.47,0.5,0.69869,0.00024,15.42568]
[1779591019062,32.69,76735.89,0.5,0.69856,0.00024,15.42857]
[1779591021074,32.69,76727.71,0.5,0.69659,0.00024,15.47198]
[1779591027114,32.69,76728.28,0.5,0.69675,0.00024,15.46856]
[1779591032150,32.69,76728.54,0.5,0.69687,0.00024,15.46131]
[1779591037185,32.68,76729.5,0.5,0.69712,0.00024,15.45591]
[1779591042221,32.68,76729.74,0.5,0.69719,0.00024,15.45436]
[1779591047256,32.68,76728.79,0.5,0.69697,0.00024,15.45916]
[1779591048264,32.68,76723.1,0.5,0.6956,0.00024,15.48923]
[1779591053733,32.67,76725.72,0.5,0.69625,0.00024,15.47494]
[1779591059340,32.67,76729.73,0.5,0.69723,0.00024,15.45329]
[1779591064375,32.67,76730.05,0.5,0.69732,0.00024,15.45132]
[1779591069409,32.67,76729.54,0.5,0.69721,0.00024,15.45378]
[1779591074445,32.66,76728.89,0.5,0.69707,0.00024,15.45695]
[1779591083944,32.66,76728.57,0.5,0.69701,0.00024,15.45809]
[1779591089551,32.66,76728.64,0.5,0.69705,0.00024,15.45734]
[1779591094585,32.65,76727.97,0.5,0.69695,0.00024,15.45499]
[1779591099620,32.65,76727.69,0.5,0.6969,0.00024,15.45612]
[1779591104654,32.65,76729.76,0.5,0.69741,0.00024,15.44475]
[1779591109690,32.65,76730.14,0.5,0.69752,0.00024,15.44239]
[1779591114726,32.64,76733.86,0.5,0.69843,0.00024,15.42229]
[1779591119759,32.64,76733.51,0.5,0.69835,0.00024,15.42394]
[1779591124797,32.64,76733.26,0.5,0.6983,0.00024,15.42509]
[1779591129830,32.64,76733.38,0.5,0.69834,0.00024,15.42431]
[1779591134865,32.64,76733.61,0.5,0.6984,0.00024,15.42297]
[1779591139900,32.64,76737.59,0.5,0.69936,0.00024,15.40158]
[1779591144935,32.64,76736.12,0.5,0.699,0.00024,15.40949]
[1779591154003,32.64,76735.56,0.5,0.69892,0.00024,15.40701]
[1779591159045,32.64,76732.28,0.5,0.69812,0.00024,15.42466]
[1779591164079,32.64,76729.78,0.5,0.69752,0.00024,15.43799]
[1779591169114,32.64,76730.42,0.5,0.69767,0.00024,15.43451]
[1779591174149,32.64,76729.33,0.5,0.69741,0.00024,15.44025]
[1779591179184,32.64,76730.9,0.5,0.6978,0.00024,15.4318]
[1779591184647,32.64,76731.03,0.5,0.69783,0.00024,15.43102]
[1779591190262,32.64,76732.46,0.5,0.69818,0.00024,15.42332]
[1779591195298,32.64,76736.17,0.5,0.69908,0.00024,15.40345]
[1779591200331,32.64,76737.84,0.5,0.69948,0.00024,15.39452]
[1779591205370,32.64,76736.48,0.5,0.69915,0.00024,15.40189]
[1779591211411,32.64,76736.73,0.5,0.69925,0.00024,15.39506]
[1779591216447,32.64,76736.3,0.5,0.69914,0.00024,15.39748]
[1779591221482,32.64,76735.63,0.5,0.69898,0.00024,15.40117]
[1779591227526,32.64,76735.34,0.5,0.6989,0.00024,15.40286]
[1779591232560,32.64,76737.34,0.5,0.69938,0.00024,15.39223]
[1779591237597,32.64,76739.23,0.5,0.69983,0.00024,15.38221]
[1779591242630,32.64,76741.82,0.5,0.70045,0.00024,15.36842]
[1779591247675,32.65,76740.56,0.5,0.70013,0.00024,15.37541]
[1779591252706,32.65,76739.31,0.5,0.69983,0.00024,15.38231]
[1779591257739,32.65,76745.1,0.5,0.70121,0.00024,15.3513]
[1779591262774,32.65,76748.54,0.5,0.70203,0.00024,15.33287]
[1779591267809,32.65,76748.83,0.5,0.70209,0.00024,15.33148]
[1779591272844,32.65,76749.85,0.5,0.70238,0.00024,15.32049]
[1779591277879,32.65,76747.76,0.5,0.70187,0.00024,15.33194]
[1779591279893,32.65,76740.42,0.5,0.70011,0.00024,15.37163]
[1779591284927,32.65,76740.72,0.5,0.70018,0.00024,15.37003]
[1779591289963,32.65,76741.13,0.5,0.70028,0.00024,15.36786]
[1779591295421,32.65,76742.76,0.5,0.70067,0.00024,15.35912]
[1779591301041,32.65,76744.19,0.5,0.70101,0.00024,15.35147]
[1779591308091,32.66,76744.64,0.5,0.70111,0.00024,15.34915]
[1779591311113,32.66,76738.56,0.5,0.69965,0.00024,15.38195]
[1779591320176,32.66,76734.91,0.5,0.69876,0.00024,15.40171]
[1779591325212,32.66,76738.82,0.5,0.69969,0.00024,15.38095]
[1779591330246,32.66,76737.0,0.5,0.69924,0.00024,15.39102]
[1779591335281,32.66,76736.16,0.5,0.69908,0.00024,15.39021]
[1779591340316,32.67,76742.57,0.5,0.70061,0.00024,15.35593]
[1779591345781,32.67,76741.82,0.5,0.70043,0.00024,15.35999]
[1779591351393,32.67,76741.35,0.5,0.70031,0.00024,15.36264]
[1779591356428,32.67,76740.07,0.5,0.7,0.00024,15.3697]
[1779591361463,32.67,76736.7,0.5,0.69918,0.00024,15.38797]
[1779591367507,32.67,76736.48,0.5,0.69912,0.00024,15.3893]
[1779591375991,32.67,76736.95,0.5,0.69922,0.00024,15.38713]
[1779591381606,32.67,76736.22,0.5,0.69903,0.00024,15.39122]
[1779591386642,32.68,76735.93,0.5,0.69895,0.00024,15.39297]
[1779591391678,32.68,76735.15,0.5,0.69881,0.00024,15.39173]
[1779591396714,32.68,76734.38,0.5,0.69862,0.00024,15.396]
[1779591403763,32.68,76734.19,0.5,0.69856,0.00024,15.3972]
[1779591408799,32.68,76733.98,0.5,0.69851,0.00024,15.39841]
[1779591409805,32.68,76727.75,0.5,0.697,0.00024,15.4316]
[1779591414841,32.68,76727.27,0.5,0.69689,0.00024,15.43403]
[1779591420888,32.68,76728.43,0.5,0.69718,0.00024,15.42771]
[1779591426341,32.68,76730.42,0.5,0.69767,0.00024,15.41699]
[1779591427934,32.68,76735.91,0.5,0.69899,0.00024,15.38764]
[1779591430955,32.68,76729.56,0.5,0.69746,0.00024,15.42149]
[1779591436412,32.68,76730.31,0.5,0.69765,0.00024,15.41735]
[1779591442033,32.67,76728.98,0.5,0.69734,0.00024,15.42426]
[1779591447068,32.67,76728.98,0.5,0.69734,0.00024,15.42408]
[1779591452103,32.67,76731.24,0.5,0.69795,0.00024,15.40631]
[1779591457138,32.67,76731.24,0.5,0.69795,0.00024,15.40619]
[1779591462173,32.67,76731.23,0.5,0.69796,0.00024,15.40613]
[1779591467207,32.67,76731.72,0.5,0.69808,0.00024,15.4034]
[1779591473250,32.67,76730.72,0.5,0.69784,0.00024,15.40858]
[1779591479292,32.67,76730.68,0.5,0.69784,0.00024,15.40863]
[1779591481308,32.66,76723.31,0.5,0.69606,0.00024,15.44769]
[1779591486344,32.66,76726.3,0.5,0.6968,0.00024,15.43162]
[1779591491379,32.66,76726.78,0.5,0.69692,0.00024,15.42886]
[1779591496414,32.66,76727.6,0.5,0.69713,0.00024,15.42432]
[1779591501448,32.66,76730.5,0.5,0.69784,0.00024,15.40875]
[1779591506483,32.66,76730.87,0.5,0.69793,0.00024,15.40667]
[1779591509505,32.66,76736.41,0.5,0.69927,0.00024,15.37699]
[1779591515546,32.66,76739.0,0.5,0.69994,0.00024,15.35753]
[1779591519573,32.66,76746.03,0.5,0.70163,0.00024,15.3196]
[1779591521587,32.66,76748.58,0.5,0.70224,0.00024,15.30589]
[1779591525616,32.66,76742.42,0.5,0.70075,0.00024,15.33953]
[1779591530651,32.66,76740.72,0.5,0.70033,0.00024,15.34889]
[1779591535686,32.66,76736.94,0.5,0.69941,0.00024,15.36939]
[1779591540720,32.66,76736.32,0.5,0.69926,0.00024,15.37282]
[1779591545757,32.67,76735.3,0.5,0.69901,0.00024,15.37837]
[1779591557280,32.67,76734.82,0.5,0.69889,0.00024,15.38105]
[1779591562874,32.67,76733.52,0.5,0.69857,0.00024,15.38814]
[1779591567910,32.67,76733.61,0.5,0.69858,0.00024,15.38775]
[1779591576974,32.67,76733.01,0.5,0.69848,0.00024,15.38554]
[1779591584047,32.67,76733.02,0.5,0.69848,0.00024,15.38562]
[1779591589090,32.67,76732.8,0.5,0.69842,0.00024,15.3869]
[1779591590099,32.67,76723.35,0.5,0.69614,0.00024,15.43714]
[1779591595134,32.67,76720.84,0.5,0.69554,0.00024,15.45021]
[1779591600171,32.67,76722.13,0.5,0.69586,0.00024,15.44318]
[1779591605204,32.67,76722.93,0.5,0.69606,0.00024,15.43878]
[1779591610238,32.67,76723.26,0.5,0.69615,0.00024,15.43688]
[1779591614267,32.66,76713.58,0.5,0.6938,0.00024,15.48778]
[1779591620310,32.67,76715.92,0.5,0.69437,0.00024,15.47557]
[1779591625345,32.67,76719.34,0.5,0.69519,0.00024,15.45768]
[1779591630379,32.67,76720.11,0.5,0.69537,0.00024,15.45372]
[1779591635414,32.67,76723.52,0.5,0.69625,0.00024,15.43024]
[1779591638437,32.67,76734.14,0.5,0.69881,0.00024,15.37379]
[1779591643472,32.67,76737.09,0.5,0.69952,0.00024,15.35816]
[1779591648505,32.67,76736.03,0.5,0.69925,0.00024,15.36404]
[1779591653543,32.67,76735.38,0.5,0.69909,0.00024,15.3677]
[1779591658578,32.67,76735.69,0.5,0.69916,0.00024,15.36618]
[1779591663611,32.68,76736.45,0.5,0.69933,0.00024,15.36227]
[1779591668647,32.68,76737.98,0.5,0.69969,0.00024,15.35428]
[1779591673682,32.68,76731.98,0.5,0.69823,0.00024,15.38667]
[1779591678717,32.68,76728.8,0.5,0.69746,0.00024,15.40371]
[1779591683752,32.68,76728.06,0.5,0.69727,0.00024,15.40779]
[1779591688201,32.68,76720.96,0.5,0.69555,0.00024,15.44558]
[1779591693821,32.68,76714.49,0.5,0.69402,0.00024,15.4741]
[1779591694828,32.68,76708.22,0.5,0.69249,0.00024,15.50688]
[1779591696842,32.68,76702.7,0.5,0.69115,0.00024,15.53551]
[1779591701878,32.68,76702.84,0.5,0.69119,0.00024,15.53458]
[1779591706912,32.68,76705.76,0.5,0.69191,0.00024,15.51921]
[1779591711948,32.68,76707.69,0.5,0.69239,0.00024,15.50895]
[1779591716987,32.68,76710.71,0.5,0.69314,0.00024,15.49302]
[1779591722026,32.68,76710.29,0.5,0.69304,0.00024,15.49525]
[1779591727062,32.68,76711.36,0.5,0.69329,0.00024,15.48974]
[1779591732095,32.68,76711.42,0.5,0.6933,0.00024,15.48956]
[1779591737130,32.68,76716.49,0.5,0.69453,0.00024,15.46311]
[1779591740153,32.68,76722.12,0.5,0.69589,0.00024,15.43352]
[1779591745187,32.68,76721.7,0.5,0.69578,0.00024,15.43593]
[1779591750222,32.68,76722.68,0.5,0.69602,0.00024,15.43087]
[1779591755258,32.68,76724.1,0.5,0.6964,0.00024,15.418]
[1779591757271,32.69,76730.08,0.5,0.69784,0.00024,15.38634]
[1779591762306,32.69,76732.38,0.5,0.69839,0.00024,15.37427]
[1779591767346,32.69,76732.59,0.5,0.69842,0.00024,15.37355]
[1779591772378,32.69,76731.42,0.5,0.69813,0.00024,15.38011]
[1779591777411,32.7,76732.34,0.5,0.69833,0.00024,15.37555]
[1779591783455,32.7,76732.21,0.5,0.69829,0.00024,15.3766]
[1779591789496,32.7,76732.17,0.5,0.69827,0.00024,15.37711]
[1779591794531,32.7,76732.16,0.5,0.69825,0.00024,15.37744]
[1779591799566,32.71,76734.66,0.5,0.69884,0.00024,15.36437]
[1779591804601,32.71,76735.49,0.5,0.69903,0.00024,15.36026]
[1779591809636,32.71,76739.19,0.5,0.69991,0.00024,15.34075]
[1779591814671,32.71,76738.83,0.5,0.69986,0.00024,15.33743]
[1779591819705,32.71,76737.39,0.5,0.6995,0.00024,15.34526]
[1779591824741,32.71,76741.58,0.5,0.70052,0.00024,15.32265]
[1779591829775,32.71,76740.66,0.5,0.70029,0.00024,15.32763]
[1779591834811,32.71,76739.52,0.5,0.70002,0.00024,15.33384]
[1779591839845,32.72,76738.66,0.5,0.6998,0.00024,15.33858]
[1779591844881,32.72,76738.07,0.5,0.69966,0.00024,15.34184]
[1779591849915,32.72,76737.81,0.5,0.69959,0.00024,15.34332]
[1779591854951,32.72,76740.01,0.5,0.70012,0.00024,15.33157]
[1779591863007,32.72,76741.35,0.5,0.70043,0.00024,15.32454]
[1779591869468,32.72,76739.65,0.5,0.70002,0.00024,15.33381]
[1779591871064,32.72,76757.53,0.5,0.70437,0.00024,15.23119]
[1779591872071,32.72,76763.52,0.5,0.7058,0.00024,15.19828]
[1779591874090,32.72,76770.13,0.5,0.70738,0.00024,15.16165]
[1779591876106,32.72,76775.6,0.5,0.70869,0.00024,15.13126]
[1779591877109,32.72,76790.85,0.5,0.7123,0.00024,15.04578]
[1779591878116,32.72,76795.96,0.5,0.71351,0.00024,15.01685]
[1779591879536,32.72,76803.28,0.5,0.71523,0.00024,14.9753]
[1779591883186,32.72,76818.07,0.5,0.71869,0.00023,14.89045]
[1779591884178,32.72,76824.79,0.5,0.72026,0.00023,14.85149]
[1779591885185,32.72,76828.39,0.5,0.7211,0.00023,14.83053]
[1779591888205,32.72,76825.75,0.5,0.72049,0.00023,14.84592]
[1779591889612,32.72,76836.75,0.5,0.72304,0.00023,14.78167]
[1779591891228,32.72,76837.63,0.5,0.72324,0.00023,14.77658]
[1779591896261,32.72,76837.23,0.5,0.72314,0.00023,14.77909]
[1779591899682,32.72,76844.36,0.5,0.72479,0.00023,14.73721]
[1779591905330,32.72,76843.88,0.5,0.72468,0.00023,14.74016]
[1779591907340,32.72,76838.42,0.5,0.72341,0.00023,14.7724]
[1779591912376,32.72,76839.4,0.5,0.72362,0.00023,14.76694]
[1779591918418,32.73,76839.49,0.5,0.72362,0.00023,14.76705]
[1779591923452,32.73,76838.81,0.5,0.72346,0.00023,14.77121]
[1779591928488,32.73,76836.52,0.5,0.72292,0.00023,14.78479]
[1779591934535,32.73,76834.99,0.5,0.72261,0.00023,14.78824]
[1779591939962,32.73,76833.81,0.5,0.72233,0.00023,14.79535]
[1779591945612,32.73,76832.68,0.5,0.72206,0.00023,14.80224]
[1779591950647,32.74,76830.61,0.5,0.72157,0.00023,14.81457]
[1779591955684,32.74,76829.81,0.5,0.72137,0.00023,14.81949]
[1779591960719,32.74,76828.7,0.5,0.72111,0.00023,14.8262]
[1779591965764,32.74,76828.38,0.5,0.72102,0.00023,14.82828]
[1779591970800,32.74,76831.21,0.5,0.72167,0.00023,14.81201]
[1779591975834,32.74,76837.57,0.5,0.72314,0.00023,14.77511]
[1779591980869,32.75,76841.27,0.5,0.72398,0.00023,14.75376]
[1779591985904,32.75,76842.03,0.5,0.72414,0.00023,14.74971]
[1779591990941,32.75,76840.33,0.5,0.72373,0.00023,14.76012]
[1779591995973,32.75,76837.74,0.5,0.72317,0.00023,14.76996]
[1779592001009,32.76,76836.01,0.5,0.72276,0.00023,14.78043]
[1779592006044,32.76,76833.94,0.5,0.72227,0.00023,14.79283]
[1779592011080,32.76,76833.55,0.5,0.72216,0.00023,14.79541]
[1779592016114,32.76,76831.91,0.5,0.72177,0.00023,14.80527]
[1779592021149,32.76,76831.0,0.5,0.72155,0.00023,14.81086]
[1779592026183,32.77,76832.7,0.5,0.72193,0.00023,14.80123]
[1779592031219,32.77,76834.42,0.5,0.72232,0.00023,14.79147]
[1779592036254,32.77,76836.64,0.5,0.72282,0.00023,14.77884]
[1779592041288,32.77,76838.13,0.5,0.72316,0.00023,14.77046]
[1779592046324,32.77,76838.42,0.5,0.72321,0.00023,14.76908]
[1779592051359,32.78,76839.96,0.5,0.72361,0.00023,14.75465]
[1779592060807,32.78,76840.12,0.5,0.72362,0.00023,14.75437]
[1779592067470,32.78,76841.26,0.5,0.72387,0.00023,14.7481]
[1779592072506,32.78,76842.03,0.5,0.72404,0.00023,14.74386]
[1779592080947,32.79,76842.81,0.5,0.7242,0.00023,14.73975]
[1779592087611,32.79,76843.8,0.5,0.72441,0.00023,14.73437]
[1779592092646,32.79,76847.24,0.5,0.72519,0.00023,14.71451]
[1779592097681,32.8,76851.53,0.5,0.72616,0.00023,14.68966]
[1779592103722,32.8,76852.46,0.5,0.72635,0.00023,14.68478]
[1779592108758,32.8,76855.59,0.5,0.72705,0.00023,14.6667]
[1779592117822,32.81,76858.72,0.5,0.7278,0.00023,14.64314]
[1779592123864,32.81,76860.7,0.5,0.72823,0.00023,14.63197]
[1779592128899,32.82,76861.81,0.5,0.72846,0.00023,14.62599]
[1779592133934,32.82,76862.27,0.5,0.72855,0.00023,14.6238]
[1779592138969,32.82,76863.0,0.5,0.7287,0.00023,14.61997]
[1779592144004,32.82,76855.91,0.5,0.72706,0.00023,14.66244]
[1779592150047,32.82,76854.68,0.5,0.72679,0.00023,14.66943]
[1779592154074,32.82,76859.81,0.5,0.72797,0.00023,14.63889]
[1779592159110,32.82,76860.0,0.5,0.72801,0.00023,14.63779]
[1779592166159,32.82,76860.12,0.5,0.72803,0.00023,14.6372]
[1779592171582,32.82,76859.66,0.5,0.72798,0.00023,14.63433]
[1779592179251,32.82,76860.32,0.5,0.72812,0.00023,14.63061]
[1779592184286,32.83,76860.77,0.5,0.72822,0.00023,14.62812]
[1779592191721,32.83,76861.68,0.5,0.72841,0.00023,14.62304]
[1779592194355,32.83,76867.05,0.5,0.72964,0.00023,14.59113]
[1779592199390,32.83,76866.27,0.5,0.72944,0.00023,14.59646]
[1779592204426,32.84,76862.72,0.5,0.72861,0.00023,14.61804]
[1779592211866,32.84,76863.11,0.5,0.72869,0.00023,14.61589]
[1779592221936,32.84,76863.29,0.5,0.72872,0.00023,14.61509]
[1779592227586,32.84,76863.36,0.5,0.72873,0.00023,14.61488]
[1779592232621,32.84,76863.32,0.5,0.72877,0.00023,14.60956]
[1779592238664,32.84,76863.28,0.5,0.72875,0.00023,14.61005]
[1779592243699,32.84,76861.46,0.5,0.72833,0.00023,14.6211]
[1779592248735,32.84,76862.24,0.5,0.7285,0.00023,14.61661]
[1779592253770,32.85,76862.72,0.5,0.72861,0.00023,14.61387]
[1779592260819,32.85,76862.51,0.5,0.72855,0.00023,14.61519]
[1779592268874,32.85,76862.88,0.5,0.72864,0.00023,14.61296]
[1779592272287,32.85,76870.14,0.5,0.7303,0.00023,14.56966]
[1779592277938,32.85,76871.22,0.5,0.73052,0.00023,14.56395]
[1779592282974,32.85,76870.75,0.5,0.73041,0.00023,14.56681]
[1779592285995,32.85,76888.29,0.5,0.7344,0.00023,14.46103]
[1779592287003,32.85,76895.67,0.5,0.73607,0.00023,14.41607]
[1779592290035,32.85,76907.29,0.5,0.73869,0.00022,14.34477]
[1779592291032,32.85,76914.04,0.5,0.74027,0.00022,14.29734]
[1779592293047,32.85,76908.74,0.5,0.73908,0.00022,14.33001]
[1779592294054,32.85,76901.92,0.5,0.73755,0.00023,14.3718]
[1779592297075,32.85,76896.21,0.5,0.73627,0.00023,14.40645]
[1779592302110,32.84,76893.71,0.5,0.73572,0.00023,14.42127]
[1779592307145,32.84,76891.22,0.5,0.73517,0.00023,14.43605]
[1779592313191,32.84,76889.28,0.5,0.73475,0.00023,14.4474]
[1779592318222,32.84,76885.84,0.5,0.73398,0.00023,14.46791]
[1779592323257,32.83,76883.9,0.5,0.73355,0.00023,14.47931]
[1779592327285,32.83,76860.78,0.5,0.72829,0.00023,14.61772]
[1779592328293,32.83,76843.47,0.5,0.72431,0.00023,14.71988]
[1779592333329,32.83,76847.55,0.5,0.72528,0.00023,14.69521]
[1779592336350,32.83,76856.87,0.5,0.72743,0.00023,14.63997]
[1779592340378,32.83,76863.09,0.5,0.72886,0.00023,14.603]
[1779592341387,32.83,76874.74,0.5,0.73152,0.00023,14.53326]
[1779592345415,32.83,76880.02,0.5,0.73271,0.00023,14.50159]
[1779592350450,32.83,76883.55,0.5,0.7335,0.00023,14.48057]
[1779592351457,32.83,76877.66,0.5,0.73222,0.00023,14.5104]
[1779592357499,32.83,76873.78,0.5,0.73133,0.00023,14.53406]
[1779592362933,32.83,76877.03,0.5,0.73205,0.00023,14.51484]
[1779592367571,32.84,76869.54,0.5,0.73033,0.00023,14.56024]
[1779592373003,32.84,76871.8,0.5,0.73083,0.00023,14.54709]
[1779592378648,32.84,76872.51,0.5,0.73098,0.00023,14.54323]
[1779592384691,32.85,76871.31,0.5,0.73068,0.00023,14.55113]
[1779592388717,32.85,76865.08,0.5,0.72924,0.00023,14.58895]
[1779592393753,32.85,76863.85,0.5,0.72893,0.00023,14.59689]
[1779592398788,32.86,76863.41,0.5,0.72881,0.00023,14.59998]
[1779592403823,32.86,76863.63,0.5,0.72885,0.00023,14.59895]
[1779592413284,32.86,76866.23,0.5,0.72947,0.00023,14.57875]
[1779592418929,32.87,76866.0,0.5,0.72939,0.00023,14.58085]
[1779592423965,32.87,76865.83,0.5,0.72932,0.00023,14.58266]
[1779592426985,32.88,76860.23,0.5,0.72802,0.00023,14.61634]
[1779592432026,32.88,76859.23,0.5,0.72778,0.00023,14.62261]
[1779592435044,32.88,76853.31,0.5,0.72639,0.00023,14.65848]
[1779592440082,32.89,76852.09,0.5,0.72607,0.00023,14.66665]
[1779592445113,32.9,76851.29,0.5,0.72585,0.00023,14.67232]
[1779592451156,32.9,76849.79,0.5,0.72546,0.00023,14.68234]
[1779592455185,32.91,76841.32,0.5,0.72348,0.00023,14.73265]
[1779592456193,32.91,76835.45,0.5,0.72212,0.00023,14.76696]
[1779592458205,32.91,76828.69,0.5,0.72055,0.00023,14.8063]
[1779592461225,32.91,76823.26,0.5,0.71928,0.00023,14.8379]
[1779592468274,32.92,76821.17,0.5,0.71876,0.00023,14.85075]
[1779592473310,32.92,76817.84,0.5,0.71801,0.00023,14.86477]
[1779592479352,32.93,76820.95,0.5,0.71871,0.00023,14.84756]
[1779592481366,32.93,76814.31,0.5,0.71716,0.00023,14.88566]
[1779592486401,32.93,76812.98,0.5,0.71684,0.00023,14.8936]
[1779592491437,32.93,76817.85,0.5,0.71796,0.00023,14.86611]
[1779592497479,32.93,76819.42,0.5,0.71831,0.00023,14.85754]
[1779592502514,32.94,76808.6,0.5,0.71577,0.00023,14.91952]
[1779592503521,32.94,76802.72,0.5,0.7144,0.00023,14.95274]
[1779592507549,32.93,76796.83,0.5,0.71302,0.00024,14.98578]
[1779592512585,32.94,76793.74,0.5,0.71229,0.00024,15.00321]
[1779592518625,32.94,76795.78,0.5,0.71276,0.00024,14.992]
[1779592519633,32.94,76801.9,0.5,0.7142,0.00023,14.95761]
[1779592524672,32.94,76803.14,0.5,0.71447,0.00023,14.95092]
[1779592529707,32.94,76797.87,0.5,0.71323,0.00023,14.9808]
[1779592534742,32.94,76794.65,0.5,0.71253,0.00024,14.99323]
[1779592539777,32.94,76793.66,0.5,0.71229,0.00024,14.99876]
[1779592544813,32.94,76796.43,0.5,0.71295,0.00024,14.98319]
[1779592549847,32.94,76801.35,0.5,0.7141,0.00023,14.95556]
[1779592554881,32.94,76798.13,0.5,0.71334,0.00023,14.97381]
[1779592559917,32.94,76796.99,0.5,0.71307,0.00024,14.98022]
[1779592564952,32.94,76795.53,0.5,0.71273,0.00024,14.98845]
[1779592569987,32.94,76797.08,0.5,0.71309,0.00024,14.97983]
[1779592575022,32.95,76800.07,0.5,0.71377,0.00023,14.96346]
[1779592580062,32.95,76801.1,0.5,0.71399,0.00023,14.95823]
[1779592586100,32.95,76797.49,0.5,0.71313,0.00023,14.9789]
[1779592591135,32.95,76796.31,0.5,0.71289,0.00024,14.98013]
[1779592594563,32.96,76801.84,0.5,0.71418,0.00023,14.94942]
[1779592600198,32.96,76801.66,0.5,0.71412,0.00023,14.95071]
[1779592604633,32.96,76808.09,0.5,0.71561,0.00023,14.91473]
[1779592610271,32.97,76809.8,0.5,0.71599,0.00023,14.90563]
[1779592614299,32.97,76815.19,0.5,0.71723,0.00023,14.87542]
[1779592618327,32.97,76820.71,0.5,0.71851,0.00023,14.84401]
[1779592623362,32.97,76818.44,0.5,0.71797,0.00023,14.85726]
[1779592628397,32.97,76808.98,0.5,0.71576,0.00023,14.91124]
[1779592633432,32.97,76804.18,0.5,0.71463,0.00023,14.93851]
[1779592638468,32.97,76802.09,0.5,0.71414,0.00023,14.95026]
[1779592643502,32.97,76803.47,0.5,0.71447,0.00023,14.94244]
[1779592650550,32.98,76804.02,0.5,0.71459,0.00023,14.93964]
[1779592655587,32.98,76803.52,0.5,0.71451,0.00023,14.93705]
[1779592657601,32.98,76794.64,0.5,0.71243,0.00024,14.98696]
[1779592664649,32.97,76791.43,0.5,0.71168,0.00024,15.00458]
[1779592669684,32.97,76786.44,0.5,0.71051,0.00024,15.03227]
[1779592675726,32.97,76784.44,0.5,0.71004,0.00024,15.04337]
[1779592680761,32.97,76788.76,0.5,0.71106,0.00024,15.01946]
[1779592685795,32.98,76788.3,0.5,0.71094,0.00024,15.0221]
[1779592691837,32.98,76788.7,0.5,0.71104,0.00024,15.01993]
[1779592695282,32.98,76794.68,0.5,0.71245,0.00024,14.9865]
[1779592701908,32.98,76795.9,0.5,0.71273,0.00024,14.97966]
[1779592706944,32.97,76796.4,0.5,0.71286,0.00024,14.97672]
[1779592711990,32.97,76798.3,0.5,0.71336,0.00023,14.96026]
[1779592717029,32.97,76799.82,0.5,0.71372,0.00023,14.9516]
[1779592725534,32.97,76800.43,0.5,0.71387,0.00023,14.948]
[1779592731128,32.97,76801.98,0.5,0.71424,0.00023,14.93918]
[1779592737171,32.97,76801.93,0.5,0.71423,0.00023,14.93934]
[1779592742207,32.97,76799.15,0.5,0.71359,0.00023,14.95487]
[1779592749256,32.97,76796.1,0.5,0.71288,0.00024,14.97175]
[1779592754292,32.97,76793.23,0.5,0.71221,0.00024,14.98763]
[1779592758320,32.96,76787.24,0.5,0.71081,0.00024,15.02084]
[1779592763356,32.96,76786.14,0.5,0.71057,0.00024,15.02649]
[1779592768390,32.96,76788.17,0.5,0.71105,0.00024,15.01516]
[1779592773425,32.96,76788.17,0.5,0.7111,0.00024,15.00948]
[1779592778462,32.96,76787.04,0.5,0.71084,0.00024,15.01576]
[1779592783495,32.96,76784.57,0.5,0.71026,0.00024,15.02944]
[1779592788530,32.96,76785.61,0.5,0.7105,0.00024,15.02361]
[1779592793565,32.96,76786.8,0.5,0.71079,0.00024,15.01688]
[1779592798600,32.96,76788.8,0.5,0.71127,0.00024,15.00561]
[1779592802628,32.96,76805.78,0.5,0.71527,0.00023,14.90982]
[1779592803635,32.96,76812.5,0.5,0.71685,0.00023,14.87165]
[1779592808669,32.95,76814.11,0.5,0.71723,0.00023,14.86235]
[1779592813708,32.95,76817.0,0.5,0.71791,0.00023,14.84551]
[1779592818741,32.95,76817.18,0.5,0.71795,0.00023,14.84454]
[1779592823775,32.95,76814.12,0.5,0.71725,0.00023,14.86169]
[1779592828810,32.95,76814.91,0.5,0.71745,0.00023,14.85693]
[1779592833846,32.95,76812.6,0.5,0.71698,0.00023,14.86405]
[1779592838881,32.94,76813.53,0.5,0.7172,0.00023,14.85851]
[1779592843915,32.94,76812.08,0.5,0.71688,0.00023,14.8665]
[1779592848952,32.94,76815.82,0.5,0.71776,0.00023,14.84486]
[1779592853986,32.94,76814.55,0.5,0.71748,0.00023,14.85172]
[1779592859021,32.93,76812.66,0.5,0.71706,0.00023,14.86195]
[1779592865068,32.93,76811.83,0.5,0.7169,0.00023,14.86594]
[1779592870104,32.92,76811.03,0.5,0.71673,0.00023,14.86988]
[1779592875137,32.92,76810.56,0.5,0.71665,0.00023,14.87196]
[1779592880173,32.92,76813.7,0.5,0.7174,0.00023,14.85353]
[1779592885208,32.91,76814.64,0.5,0.71764,0.00023,14.84781]
[1779592890243,32.91,76814.14,0.5,0.71753,0.00023,14.85036]
[1779592896739,32.91,76812.11,0.5,0.71713,0.00023,14.85586]
[1779592903335,32.91,76811.72,0.5,0.71705,0.00023,14.85779]
[1779592909384,32.91,76811.42,0.5,0.71699,0.00023,14.85926]
[1779592910384,32.91,76805.74,0.5,0.71566,0.00023,14.89157]
[1779592911391,32.91,76794.37,0.5,0.71298,0.00024,14.95581]
[1779592912397,32.91,76792.62,0.5,0.71257,0.00024,14.96562]
[1779592917433,32.9,76793.64,0.5,0.71282,0.00024,14.95978]
[1779592922468,32.9,76796.39,0.5,0.71347,0.00024,14.94425]
[1779592927502,32.9,76793.7,0.5,0.71283,0.00024,14.95932]
[1779592932538,32.9,76793.94,0.5,0.7129,0.00024,14.95783]
[1779592937574,32.9,76796.37,0.5,0.71348,0.00024,14.94399]
[1779592944622,32.9,76795.87,0.5,0.71337,0.00024,14.94659]
[1779592946636,32.9,76802.36,0.5,0.7149,0.00024,14.90983]
[1779592951671,32.9,76805.73,0.5,0.71573,0.00023,14.88534]
[1779592956706,32.9,76809.59,0.5,0.71662,0.00023,14.86373]
[1779592961741,32.91,76809.75,0.5,0.71665,0.00023,14.86311]
[1779592966776,32.91,76808.99,0.5,0.71646,0.00023,14.86775]
[1779592971811,32.91,76808.01,0.5,0.71624,0.00023,14.87305]
[1779592976846,32.9,76806.13,0.5,0.71582,0.00023,14.88329]
[1779592981881,32.9,76805.88,0.5,0.71578,0.00023,14.88409]
[1779592986919,32.89,76805.97,0.5,0.71583,0.00023,14.88289]
[1779592992959,32.89,76808.96,0.5,0.71657,0.00023,14.86499]
[1779592997994,32.88,76808.9,0.5,0.71658,0.00023,14.86462]
[1779593004037,32.88,76808.59,0.5,0.71655,0.00023,14.86548]
[1779593010083,32.87,76803.68,0.5,0.71543,0.00024,14.89251]
[1779593015114,32.86,76804.85,0.5,0.71579,0.00024,14.87942]
[1779593021156,32.86,76803.16,0.5,0.71543,0.00024,14.88814]
[1779593027657,32.85,76791.72,0.5,0.71277,0.00024,14.95173]
[1779593033248,32.84,76791.91,0.5,0.71285,0.00024,14.94981]
[1779593038285,32.84,76791.66,0.5,0.71283,0.00024,14.95036]
[1779593043321,32.83,76787.9,0.5,0.71197,0.00024,14.97067]
[1779593048354,32.83,76788.48,0.5,0.71214,0.00024,14.96657]
[1779593053389,32.82,76788.04,0.5,0.71207,0.00024,14.96824]
[1779593061446,32.81,76791.5,0.5,0.71294,0.00024,14.94747]
[1779593067937,32.8,76795.45,0.5,0.71392,0.00024,14.92408]
[1779593073529,32.8,76802.46,0.5,0.71565,0.00024,14.87812]
[1779593075545,32.8,76809.34,0.5,0.71727,0.00024,14.83872]
[1779593078008,32.8,76811.78,0.5,0.71784,0.00023,14.82472]
[1779593083600,32.8,76811.9,0.5,0.71787,0.00023,14.82403]
[1779593088636,32.8,76811.02,0.5,0.71767,0.00023,14.82897]
[1779593095688,32.8,76810.01,0.5,0.71745,0.00023,14.83441]
[1779593098148,32.79,76818.34,0.5,0.71941,0.00023,14.7861]
[1779593105756,32.79,76818.25,0.5,0.71943,0.00023,14.78576]
[1779593111797,32.78,76816.9,0.5,0.71914,0.00023,14.79268]
[1779593116833,32.78,76813.21,0.5,0.71831,0.00023,14.81328]
[1779593126904,32.77,76812.36,0.5,0.71816,0.00023,14.81671]
[1779593133953,32.76,76811.11,0.5,0.71797,0.00024,14.81713]
[1779593138999,32.76,76810.58,0.5,0.71787,0.00024,14.81942]
[1779593145030,32.75,76811.41,0.5,0.7181,0.00024,14.81376]
[1779593150065,32.74,76811.08,0.5,0.71805,0.00024,14.81496]
[1779593155102,32.74,76809.83,0.5,0.71779,0.00024,14.82144]
[1779593160138,32.73,76809.78,0.5,0.7178,0.00024,14.82101]
[1779593166178,32.73,76809.23,0.5,0.71771,0.00024,14.82332]
[1779593171213,32.72,76810.5,0.5,0.71803,0.00024,14.81533]
[1779593176248,32.72,76813.28,0.5,0.71871,0.00024,14.79862]
[1779593181284,32.71,76815.41,0.5,0.71924,0.00023,14.78569]
[1779593186319,32.71,76817.2,0.5,0.71968,0.00023,14.77471]
[1779593191353,32.71,76818.58,0.5,0.72008,0.00023,14.76039]
[1779593197395,32.7,76818.36,0.5,0.72006,0.00023,14.76097]
[1779593208929,32.69,76822.57,0.5,0.7211,0.00023,14.73506]
[1779593216528,32.69,76822.48,0.5,0.72111,0.00023,14.7348]
[1779593221568,32.68,76822.73,0.5,0.72119,0.00023,14.73278]
[1779593226602,32.68,76823.54,0.5,0.7214,0.00023,14.7275]
[1779593227609,32.68,76816.74,0.5,0.71981,0.00023,14.76704]
[1779593229070,32.68,76813.12,0.5,0.71897,0.00024,14.78776]
[1779593234659,32.67,76814.93,0.5,0.71942,0.00024,14.77659]
[1779593239694,32.67,76818.4,0.5,0.72026,0.00023,14.75578]
[1779593249211,32.66,76820.42,0.5,0.72078,0.00023,14.74283]
[1779593254799,32.66,76821.43,0.5,0.7211,0.00023,14.73071]
[1779593259835,32.65,76821.93,0.5,0.72123,0.00023,14.72738]
[1779593264870,32.65,76823.99,0.5,0.72173,0.00023,14.71488]
[1779593269905,32.65,76824.23,0.5,0.7218,0.00023,14.71308]
[1779593274941,32.65,76824.99,0.5,0.722,0.00023,14.70822]
[1779593279980,32.64,76832.01,0.5,0.72365,0.00023,14.66661]
[1779593285019,32.64,76828.18,0.5,0.72276,0.00023,14.68896]
[1779593292068,32.64,76828.57,0.5,0.72287,0.00023,14.68636]
[1779593299117,32.64,76828.2,0.5,0.72279,0.00023,14.68824]
[1779593304153,32.64,76827.95,0.5,0.72274,0.00023,14.6895]
[1779593308179,32.64,76834.01,0.5,0.72416,0.00023,14.65372]
[1779593313216,32.64,76834.44,0.5,0.72432,0.00023,14.64548]
[1779593319257,32.64,76833.66,0.5,0.72413,0.00023,14.65012]
[1779593324292,32.64,76831.92,0.5,0.72373,0.00023,14.66037]
[1779593329327,32.64,76826.44,0.5,0.72245,0.00023,14.69253]
[1779593336376,32.64,76827.36,0.5,0.72267,0.00023,14.68692]
[1779593341412,32.63,76826.67,0.5,0.72252,0.00023,14.6908]
[1779593346447,32.63,76826.31,0.5,0.72244,0.00023,14.69259]
[1779593351483,32.63,76827.0,0.5,0.72261,0.00023,14.68834]
[1779593356518,32.63,76826.31,0.5,0.72246,0.00023,14.69222]
[1779593361554,32.63,76826.26,0.5,0.72245,0.00023,14.69238]
[1779593367596,32.63,76826.13,0.5,0.72243,0.00023,14.69294]
[1779593370052,32.63,76820.0,0.5,0.721,0.00023,14.72866]
[1779593375651,32.62,76820.55,0.5,0.7212,0.00023,14.71937]
[1779593380686,32.62,76823.65,0.5,0.72193,0.00023,14.70098]
[1779593386727,32.62,76823.29,0.5,0.72186,0.00023,14.70287]
[1779593391766,32.62,76824.88,0.5,0.72224,0.00023,14.69337]
[1779593397808,32.62,76824.99,0.5,0.72227,0.00023,14.69255]
[1779593407879,32.62,76825.6,0.5,0.72242,0.00023,14.68871]
[1779593413920,32.62,76825.74,0.5,0.72246,0.00023,14.68775]
[1779593418955,32.62,76827.3,0.5,0.72283,0.00023,14.67849]
[1779593424999,32.62,76827.18,0.5,0.72281,0.00023,14.6791]
[1779593430475,32.61,76825.26,0.5,0.72236,0.00023,14.69027]
[1779593436075,32.61,76824.98,0.5,0.72236,0.00023,14.68604]
[1779593441112,32.61,76824.6,0.5,0.72227,0.00023,14.68812]
[1779593446145,32.61,76824.27,0.5,0.7222,0.00023,14.68996]
[1779593449166,32.61,76813.9,0.5,0.71977,0.00024,14.7504]
[1779593454202,32.61,76809.85,0.5,0.71883,0.00024,14.77339]
[1779593459237,32.6,76809.47,0.5,0.71876,0.00024,14.77505]
[1779593462259,32.6,76802.41,0.5,0.7171,0.00024,14.81569]
[1779593467294,32.6,76799.56,0.5,0.71645,0.00024,14.83148]
[1779593472330,32.59,76797.83,0.5,0.71606,0.00024,14.84089]
[1779593477365,32.59,76794.75,0.5,0.71535,0.00024,14.85793]
[1779593478372,32.59,76800.34,0.5,0.71668,0.00024,14.82571]
[1779593483407,32.59,76801.72,0.5,0.71703,0.00024,14.81721]
[1779593485421,32.58,76808.92,0.5,0.71874,0.00024,14.77542]
[1779593490455,32.58,76810.34,0.5,0.71909,0.00024,14.76681]
[1779593495491,32.58,76814.32,0.5,0.7201,0.00024,14.73763]
[1779593500527,32.58,76814.62,0.5,0.72018,0.00024,14.73569]
[1779593505562,32.58,76814.45,0.5,0.72015,0.00024,14.73647]
[1779593510597,32.58,76813.09,0.5,0.71983,0.00024,14.74417]
[1779593515631,32.57,76811.97,0.5,0.71958,0.00024,14.75044]
[1779593521111,32.57,76810.03,0.5,0.71913,0.00024,14.76143]
[1779593526709,32.57,76809.12,0.5,0.71893,0.00024,14.76635]
[1779593531181,32.57,76801.51,0.5,0.71714,0.00024,14.81015]
[1779593533758,32.57,76796.43,0.5,0.71594,0.00024,14.83915]
[1779593539801,32.56,76793.42,0.5,0.71526,0.00024,14.85571]
[1779593544836,32.56,76793.48,0.5,0.71529,0.00024,14.85483]
[1779593549870,32.55,76795.1,0.5,0.7157,0.00024,14.84506]
[1779593554905,32.55,76796.43,0.5,0.71609,0.00024,14.83125]
[1779593559940,32.55,76798.33,0.5,0.71656,0.00024,14.8199]
[1779593564975,32.55,76799.58,0.5,0.71687,0.00024,14.81232]
[1779593570014,32.54,76799.81,0.5,0.71694,0.00024,14.81065]
[1779593575048,32.54,76799.66,0.5,0.71691,0.00024,14.81117]
[1779593581531,32.54,76799.61,0.5,0.71692,0.00024,14.81097]
[1779593587133,32.53,76799.08,0.5,0.71681,0.00024,14.81369]
[1779593592169,32.53,76797.17,0.5,0.71637,0.00024,14.82435]
[1779593600226,32.53,76796.37,0.5,0.7162,0.00024,14.82841]
[1779593601672,32.53,76803.24,0.5,0.71784,0.00024,14.78854]
[1779593611302,32.52,76803.36,0.5,0.71795,0.00024,14.78155]
[1779593616337,32.52,76805.43,0.5,0.71845,0.00024,14.76923]
[1779593621372,32.52,76805.87,0.5,0.71857,0.00024,14.76629]
[1779593630435,32.51,76804.77,0.5,0.71833,0.00024,14.77207]
[1779593635470,32.51,76799.83,0.5,0.71717,0.00024,14.8004]
[1779593641514,32.51,76800.11,0.5,0.71725,0.00024,14.79843]
[1779593645541,32.51,76794.71,0.5,0.71598,0.00024,14.82915]
[1779593650576,32.5,76793.07,0.5,0.71561,0.00024,14.83805]
[1779593655614,32.5,76789.36,0.5,0.71475,0.00024,14.85888]
[1779593660650,32.5,76785.11,0.5,0.71375,0.00024,14.88271]
[1779593665685,32.49,76784.84,0.5,0.71371,0.00024,14.88375]
[1779593671727,32.49,76784.18,0.5,0.71363,0.00024,14.88118]
[1779593676761,32.48,76784.86,0.5,0.71381,0.00024,14.87679]
[1779593682240,32.48,76781.61,0.5,0.71305,0.00024,14.89488]
[1779593687840,32.48,76781.16,0.5,0.71298,0.00024,14.89667]
[1779593692875,32.47,76783.0,0.5,0.71344,0.00024,14.88555]
[1779593697909,32.47,76785.4,0.5,0.71404,0.00024,14.87126]
[1779593702948,32.46,76785.04,0.5,0.71398,0.00024,14.87277]
[1779593709999,32.46,76785.36,0.5,0.71409,0.00024,14.87017]
[1779593715038,32.45,76783.39,0.5,0.71364,0.00024,14.88088]
[1779593721080,32.45,76784.79,0.5,0.714,0.00024,14.87221]
[1779593722521,32.45,76775.33,0.5,0.71173,0.00024,14.92599]
[1779593726115,32.45,76774.87,0.5,0.71164,0.00024,14.92826]
[1779593731150,32.44,76777.3,0.5,0.7123,0.00024,14.90819]
[1779593736186,32.44,76777.73,0.5,0.71242,0.00024,14.90525]
[1779593741221,32.43,76776.25,0.5,0.71209,0.00024,14.91315]
[1779593746256,32.43,76774.37,0.5,0.71166,0.00024,14.92331]
[1779593751291,32.43,76775.61,0.5,0.71197,0.00024,14.91593]
[1779593752732,32.43,76783.26,0.5,0.71382,0.00024,14.87203]
[1779593758340,32.42,76783.51,0.5,0.7139,0.00024,14.87]
[1779593763374,32.42,76783.58,0.5,0.71394,0.00024,14.86897]
[1779593769417,32.41,76782.97,0.5,0.71383,0.00024,14.87172]
[1779593774452,32.41,76779.98,0.5,0.71313,0.00024,14.88829]
[1779593779486,32.4,76782.03,0.5,0.71365,0.00024,14.87591]
[1779593784527,32.4,76785.72,0.5,0.71457,0.00024,14.85396]
[1779593790563,32.39,76785.04,0.5,0.71444,0.00024,14.85706]
[1779593794597,32.39,76780.03,0.5,0.71331,0.00024,14.87958]
[1779593799627,32.39,76779.81,0.5,0.71328,0.00024,14.8803]
[1779593804662,32.38,76779.74,0.5,0.71328,0.00024,14.88025]
[1779593809697,32.38,76777.67,0.5,0.7128,0.00024,14.89161]
[1779593814731,32.38,76776.44,0.5,0.71252,0.00024,14.89812]
[1779593819767,32.37,76775.32,0.5,0.71228,0.00024,14.90399]
[1779593824804,32.37,76772.27,0.5,0.71156,0.00024,14.9208]
[1779593829838,32.36,76771.53,0.5,0.71141,0.00024,14.92439]
[1779593834873,32.36,76772.61,0.5,0.7117,0.00024,14.9176]
[1779593838902,32.35,76779.84,0.5,0.71346,0.00024,14.87572]
[1779593843937,32.35,76781.71,0.5,0.71395,0.00024,14.86405]
[1779593850986,32.34,76781.66,0.5,0.71399,0.00024,14.863]
[1779593856022,32.33,76779.92,0.5,0.71367,0.00024,14.86632]
[1779593861059,32.32,76779.27,0.5,0.71355,0.00024,14.86909]
[1779593866094,32.32,76778.52,0.5,0.71341,0.00024,14.87244]
[1779593871128,32.31,76776.16,0.5,0.71288,0.00024,14.88505]
[1779593873577,32.31,76770.72,0.5,0.71158,0.00024,14.91581]
[1779593877171,32.31,76768.58,0.5,0.71108,0.00024,14.92749]
[1779593882205,32.3,76754.67,0.5,0.70773,0.00024,15.00543]
[1779593883647,32.3,76752.73,0.5,0.70727,0.00024,15.01612]
[1779593889254,32.29,76747.21,0.5,0.70596,0.00024,15.04611]
[1779593892276,32.29,76739.37,0.5,0.70406,0.00025,15.08926]
[1779593897312,32.28,76735.81,0.5,0.70321,0.00025,15.10837]
[1779593902346,32.28,76735.8,0.5,0.70323,0.00025,15.10798]
[1779593907381,32.28,76736.95,0.5,0.70353,0.00025,15.10124]
[1779593912422,32.27,76740.29,0.5,0.70441,0.00025,15.07671]
[1779593913882,32.27,76730.94,0.5,0.70213,0.00025,15.12822]
[1779593919466,32.27,76729.51,0.5,0.70179,0.00025,15.13561]
[1779593923951,32.27,76716.08,0.5,0.6985,0.00025,15.20836]
[1779593929536,32.26,76715.99,0.5,0.69851,0.00025,15.20821]
[1779593934577,32.26,76713.87,0.5,0.69801,0.00025,15.21912]
[1779593935580,32.25,76707.08,0.5,0.69633,0.00025,15.25566]
[1779593937595,32.25,76702.86,0.5,0.69528,0.00025,15.2782]
[1779593942629,32.25,76702.67,0.5,0.69524,0.00025,15.279]
[1779593947665,32.25,76701.95,0.5,0.69508,0.00025,15.28257]
[1779593952699,32.25,76704.78,0.5,0.69579,0.00025,15.26715]
[1779593957734,32.24,76707.61,0.5,0.69651,0.00025,15.25163]
[1779593962769,32.24,76713.02,0.5,0.69786,0.00025,15.22221]
[1779593968811,32.24,76711.78,0.5,0.69757,0.00025,15.22867]
[1779593973849,32.24,76715.65,0.5,0.69859,0.00025,15.20191]
[1779593978880,32.24,76712.56,0.5,0.69783,0.00025,15.21838]
[1779593983917,32.24,76710.45,0.5,0.69732,0.00025,15.22953]
[1779593988951,32.23,76711.23,0.5,0.69753,0.00025,15.22503]
[1779593993986,32.23,76704.59,0.5,0.69589,0.00025,15.26051]
[1779593998013,32.23,76710.51,0.5,0.69737,0.00025,15.22845]
[1779594003049,32.23,76714.16,0.5,0.69828,0.00025,15.20863]
[1779594008086,32.23,76713.03,0.5,0.698,0.00025,15.21466]
[1779594013121,32.23,76714.33,0.5,0.69832,0.00025,15.20756]
[1779594018158,32.23,76713.96,0.5,0.69824,0.00025,15.20946]
[1779594019164,32.23,76727.03,0.5,0.70147,0.00025,15.13809]
[1779594024659,32.23,76732.57,0.5,0.70284,0.00025,15.10754]
[1779594030253,32.23,76734.78,0.5,0.70338,0.00025,15.09531]
[1779594031264,32.23,76729.08,0.5,0.70203,0.00025,15.12111]
[1779594033281,32.23,76722.52,0.5,0.70042,0.00025,15.15705]
[1779594036301,32.22,76717.02,0.5,0.69906,0.00025,15.18697]
[1779594041334,32.22,76714.22,0.5,0.69837,0.00025,15.202]
[1779594046369,32.22,76714.08,0.5,0.69835,0.00025,15.20257]
[1779594051404,32.22,76713.63,0.5,0.69824,0.00025,15.20478]
[1779594056439,32.22,76712.96,0.5,0.69809,0.00025,15.20816]
[1779594061475,32.22,76714.03,0.5,0.69836,0.00025,15.20213]
[1779594067516,32.21,76713.1,0.5,0.69814,0.00025,15.20697]
[1779594075013,32.21,76713.25,0.5,0.69819,0.00025,15.20591]
[1779594085082,32.21,76713.34,0.5,0.69823,0.00025,15.20512]
[1779594092697,32.21,76713.5,0.5,0.69833,0.00025,15.19841]
[1779594105225,32.21,76713.56,0.5,0.69836,0.00025,15.19774]
[1779594111829,32.2,76712.35,0.5,0.69806,0.00025,15.2041]
[1779594119885,32.2,76710.48,0.5,0.69761,0.00025,15.21396]
[1779594125926,32.2,76710.4,0.5,0.6976,0.00025,15.21418]
[1779594130962,32.2,76706.84,0.5,0.69673,0.00025,15.23316]
[1779594135998,32.2,76701.79,0.5,0.69548,0.00025,15.26005]
[1779594141038,32.19,76693.1,0.5,0.69332,0.00025,15.30624]
[1779594142043,32.19,76688.43,0.5,0.69215,0.00025,15.331]
[1779594147220,32.19,76683.86,0.5,0.69101,0.00025,15.35498]
[1779594153168,32.19,76678.74,0.5,0.68977,0.00025,15.37617]
[1779594158204,32.19,76673.25,0.5,0.68839,0.00025,15.40467]
[1779594160217,32.19,76659.64,0.5,0.68496,0.00025,15.4748]
[1779594165262,32.19,76659.75,0.5,0.68498,0.00025,15.47439]
[1779594166268,32.19,76654.17,0.5,0.68356,0.00025,15.50283]
[1779594167275,32.19,76648.57,0.5,0.68214,0.00025,15.53118]
[1779594172310,32.19,76641.39,0.5,0.68031,0.00025,15.56719]
[1779594177347,32.19,76638.64,0.5,0.67961,0.00026,15.58084]
[1779594182381,32.19,76635.01,0.5,0.67868,0.00026,15.59898]
[1779594187415,32.19,76635.43,0.5,0.67878,0.00026,15.59703]
[1779594191444,32.19,76643.4,0.5,0.68081,0.00025,15.55733]
[1779594193472,32.19,76644.83,0.5,0.68118,0.00025,15.55019]
[1779594195864,32.2,76653.52,0.5,0.68338,0.00025,15.50636]
[1779594198494,32.2,76654.3,0.5,0.68358,0.00025,15.50254]
[1779594203532,32.2,76657.59,0.5,0.6844,0.00025,15.48604]
[1779594208566,32.2,76660.09,0.5,0.68502,0.00025,15.47352]
[1779594213605,32.2,76660.21,0.5,0.68509,0.00025,15.4676]
[1779594220650,32.21,76657.22,0.5,0.68432,0.00025,15.48313]
[1779594226098,32.21,76665.38,0.5,0.68637,0.00025,15.44155]
[1779594227699,32.21,76671.43,0.5,0.6879,0.00025,15.41041]
[1779594230720,32.21,76673.4,0.5,0.68838,0.00025,15.40042]
[1779594236178,32.21,76666.91,0.5,0.68673,0.00025,15.43438]
[1779594241799,32.22,76667.76,0.5,0.68693,0.00025,15.43023]
[1779594246833,32.22,76665.9,0.5,0.68645,0.00025,15.43997]
[1779594251872,32.22,76668.67,0.5,0.68714,0.00025,15.42589]
[1779594256903,32.22,76672.01,0.5,0.68797,0.00025,15.40888]
[1779594261940,32.23,76672.32,0.5,0.68804,0.00025,15.4076]
[1779594267980,32.23,76673.21,0.5,0.68824,0.00025,15.40336]
[1779594273024,32.23,76673.58,0.5,0.68837,0.00025,15.39615]
[1779594278056,32.23,76676.2,0.5,0.68902,0.00025,15.38287]
[1779594283090,32.24,76675.83,0.5,0.68891,0.00025,15.38515]
[1779594288125,32.24,76674.47,0.5,0.68855,0.00025,15.39255]
[1779594293161,32.24,76674.4,0.5,0.68852,0.00025,15.39321]
[1779594298195,32.25,76677.37,0.5,0.68925,0.00025,15.37808]
[1779594305246,32.25,76676.73,0.5,0.68906,0.00025,15.38198]
[1779594310291,32.25,76677.13,0.5,0.68915,0.00025,15.38024]
[1779594313307,32.26,76683.0,0.5,0.69061,0.00025,15.34973]
[1779594316328,32.26,76690.0,0.5,0.69237,0.00025,15.313]
[1779594320357,32.26,76684.37,0.5,0.69095,0.00025,15.34276]
[1779594325391,32.26,76686.59,0.5,0.6915,0.00025,15.33129]
[1779594330426,32.26,76684.86,0.5,0.69105,0.00025,15.34055]
[1779594333446,32.26,76690.71,0.5,0.69257,0.00025,15.30423]
[1779594338483,32.26,76691.6,0.5,0.69278,0.00025,15.29971]
[1779594343517,32.26,76693.18,0.5,0.69316,0.00025,15.29159]
[1779594348553,32.27,76691.58,0.5,0.69275,0.00025,15.30029]
[1779594353587,32.27,76692.31,0.5,0.69293,0.00025,15.29664]
[1779594360636,32.27,76692.45,0.5,0.69295,0.00025,15.29623]
[1779594367104,32.27,76692.25,0.5,0.69288,0.00025,15.29758]
[1779594372721,32.28,76692.87,0.5,0.69302,0.00025,15.29463]
[1779594377757,32.28,76695.51,0.5,0.69367,0.00025,15.28089]
[1779594382791,32.28,76693.2,0.5,0.69308,0.00025,15.29339]
[1779594387827,32.28,76693.39,0.5,0.69312,0.00025,15.2926]
[1779594395883,32.29,76693.95,0.5,0.69329,0.00025,15.28438]
[1779594400918,32.29,76689.92,0.5,0.69228,0.00025,15.30591]
[1779594405968,32.29,76689.83,0.5,0.69225,0.00025,15.30656]
[1779594413002,32.29,76689.07,0.5,0.69204,0.00025,15.31079]
[1779594422065,32.29,76689.11,0.5,0.69204,0.00025,15.31093]
[1779594427542,32.3,76689.93,0.5,0.69223,0.00025,15.30686]
[1779594433142,32.3,76690.41,0.5,0.69234,0.00025,15.30454]
[1779594438177,32.3,76691.21,0.5,0.69254,0.00025,15.30038]
[1779594444219,32.3,76691.52,0.5,0.69261,0.00025,15.29884]
[1779594449254,32.3,76690.78,0.5,0.69242,0.00025,15.30285]
[1779594454289,32.3,76688.85,0.5,0.69199,0.00025,15.30747]
[1779594467380,32.3,76686.89,0.5,0.69149,0.00025,15.31802]
[1779594471410,32.3,76681.09,0.5,0.69003,0.00025,15.34847]
[1779594473422,32.3,76675.65,0.5,0.68866,0.00025,15.37678]
[1779594477451,32.3,76681.98,0.5,0.69025,0.00025,15.34382]
[1779594482485,32.31,76684.19,0.5,0.6908,0.00025,15.33241]
[1779594487523,32.31,76682.81,0.5,0.69045,0.00025,15.33972]
[1779594492555,32.31,76681.71,0.5,0.69017,0.00025,15.34555]
[1779594497592,32.31,76681.56,0.5,0.69013,0.00025,15.34641]
[1779594503633,32.31,76682.72,0.5,0.69041,0.00025,15.34047]
[1779594508669,32.31,76683.29,0.5,0.69055,0.00025,15.33754]
[1779594513703,32.31,76681.27,0.5,0.69011,0.00025,15.34221]
[1779594518738,32.3,76682.93,0.5,0.69054,0.00025,15.33324]
[1779594524781,32.3,76683.68,0.5,0.69074,0.00025,15.32896]
[1779594529815,32.3,76677.49,0.5,0.6892,0.00025,15.36095]
[1779594534850,32.3,76676.05,0.5,0.68886,0.00025,15.36808]
[1779594539885,32.29,76675.27,0.5,0.68868,0.00025,15.37178]
[1779594541902,32.29,76685.81,0.5,0.69133,0.00025,15.31668]
[1779594543912,32.29,76688.31,0.5,0.69196,0.00025,15.30349]
[1779594549954,32.29,76689.79,0.5,0.69233,0.00025,15.29558]
[1779594554992,32.29,76690.8,0.5,0.69259,0.00025,15.2902]
[1779594560025,32.29,76690.38,0.5,0.69248,0.00025,15.29242]
[1779594565061,32.29,76693.68,0.5,0.69331,0.00025,15.27497]
[1779594570098,32.29,76697.27,0.5,0.69421,0.00025,15.25592]
[1779594575131,32.29,76703.06,0.5,0.6957,0.00025,15.21945]
[1779594583187,32.29,76704.3,0.5,0.696,0.00025,15.21302]
[1779594588673,32.29,76704.55,0.5,0.69605,0.00025,15.21183]
[1779594594275,32.29,76708.55,0.5,0.69705,0.00025,15.19033]
[1779594601313,32.29,76708.96,0.5,0.69716,0.00025,15.18794]
[1779594606350,32.29,76702.87,0.5,0.69565,0.00025,15.22048]
[1779594611383,32.29,76702.94,0.5,0.69568,0.00025,15.21984]
[1779594617425,32.29,76706.21,0.5,0.69651,0.00025,15.20205]
[1779594622460,32.28,76706.66,0.5,0.69663,0.00025,15.19945]
[1779594628503,32.28,76707.4,0.5,0.69682,0.00025,15.19525]
[1779594633538,32.28,76707.03,0.5,0.69679,0.00025,15.19142]
[1779594639037,32.28,76707.27,0.5,0.69686,0.00025,15.18992]
[1779594645622,32.28,76707.27,0.5,0.69687,0.00025,15.18968]
[1779594655693,32.27,76707.75,0.5,0.697,0.00025,15.18683]
[1779594663752,32.27,76708.46,0.5,0.69718,0.00025,15.18279]
[1779594669249,32.27,76708.92,0.5,0.69731,0.00025,15.18018]
[1779594675835,32.27,76709.09,0.5,0.69736,0.00025,15.17909]
[1779594679864,32.27,76715.07,0.5,0.69884,0.00025,15.14671]
[1779594685907,32.27,76713.91,0.5,0.69855,0.00025,15.15301]
[1779594690942,32.27,76717.76,0.5,0.69951,0.00025,15.13218]
[1779594695977,32.27,76718.69,0.5,0.69978,0.00025,15.12156]
[1779594699460,32.27,76707.27,0.5,0.69694,0.00025,15.1835]
[1779594701012,32.27,76703.05,0.5,0.69589,0.00025,15.20614]
[1779594706047,32.27,76702.76,0.5,0.69583,0.00025,15.20737]
[1779594711082,32.27,76703.91,0.5,0.69613,0.00025,15.2009]
[1779594716117,32.26,76703.4,0.5,0.69602,0.00025,15.20329]
[1779594722159,32.26,76703.71,0.5,0.69612,0.00025,15.2012]
[1779594727194,32.26,76699.41,0.5,0.69506,0.00025,15.22388]
[1779594729672,32.26,76690.22,0.5,0.69277,0.00025,15.27256]
[1779594731222,32.26,76679.61,0.5,0.69011,0.00025,15.32827]
[1779594732229,32.26,76678.29,0.5,0.68978,0.00025,15.33514]
[1779594737264,32.25,76674.51,0.5,0.68883,0.00025,15.35466]
[1779594742298,32.25,76677.7,0.5,0.68965,0.00025,15.33785]
[1779594747334,32.25,76680.25,0.5,0.6903,0.00025,15.32425]
[1779594752370,32.25,76679.76,0.5,0.69023,0.00025,15.32103]
[1779594757405,32.25,76675.98,0.5,0.68929,0.00025,15.34059]
[1779594764454,32.24,76677.73,0.5,0.68974,0.00025,15.33122]
[1779594769952,32.24,76675.98,0.5,0.68931,0.00025,15.34014]
[1779594775531,32.24,76675.92,0.5,0.6893,0.00025,15.34027]
[1779594780570,32.24,76674.91,0.5,0.68906,0.00025,15.34535]
[1779594788623,32.24,76674.18,0.5,0.68888,0.00025,15.34891]
[1779594793658,32.24,76675.72,0.5,0.68928,0.00025,15.34077]
[1779594798693,32.24,76676.74,0.5,0.68954,0.00025,15.33542]
[1779594803728,32.24,76676.36,0.5,0.68944,0.00025,15.33737]
[1779594808764,32.24,76676.12,0.5,0.68938,0.00025,15.3386]
[1779594813799,32.24,76676.49,0.5,0.68953,0.00025,15.33103]
[1779594818833,32.24,76676.03,0.5,0.68941,0.00025,15.3334]
[1779594821856,32.24,76681.96,0.5,0.69091,0.00025,15.30241]
[1779594825882,32.24,76687.48,0.5,0.69229,0.00025,15.27343]
[1779594830918,32.24,76690.76,0.5,0.69311,0.00025,15.25617]
[1779594835953,32.24,76687.61,0.5,0.69231,0.00025,15.27293]
[1779594840987,32.24,76682.37,0.5,0.69099,0.00025,15.30061]
[1779594846023,32.24,76679.9,0.5,0.69037,0.00025,15.31357]
[1779594851057,32.24,76676.87,0.5,0.68962,0.00025,15.32922]
[1779594857100,32.23,76675.11,0.5,0.68918,0.00025,15.33814]
[1779594862138,32.23,76674.13,0.5,0.68895,0.00025,15.34303]
[1779594864151,32.23,76683.57,0.5,0.69133,0.00025,15.2935]
[1779594865157,32.23,76688.17,0.5,0.69249,0.00025,15.26918]
[1779594870662,32.23,76688.63,0.5,0.69261,0.00025,15.26665]
[1779594876233,32.23,76685.88,0.5,0.69198,0.00025,15.27543]
[1779594881269,32.23,76681.79,0.5,0.69095,0.00025,15.29679]
[1779594886304,32.23,76679.51,0.5,0.69039,0.00025,15.30855]
[1779594891340,32.22,76678.53,0.5,0.69015,0.00025,15.31346]
[1779594896375,32.22,76678.22,0.5,0.69008,0.00025,15.31488]
[1779594900872,32.22,76684.48,0.5,0.69167,0.00025,15.28181]
[1779594905438,32.22,76688.13,0.5,0.69259,0.00025,15.2625]
[1779594910942,32.22,76692.06,0.5,0.69358,0.00025,15.24165]
[1779594918530,32.22,76695.41,0.5,0.69441,0.00025,15.22388]
[1779594923564,32.22,76697.89,0.5,0.69503,0.00025,15.21066]
[1779594929607,32.22,76697.83,0.5,0.69502,0.00025,15.21097]
[1779594939677,32.22,76698.35,0.5,0.6952,0.00025,15.20248]
[1779594944712,32.22,76700.84,0.5,0.69583,0.00025,15.1891]
[1779594949747,32.22,76701.22,0.5,0.69593,0.00025,15.187]
[1779594954783,32.22,76701.75,0.5,0.69606,0.00025,15.18409]
[1779594959817,32.22,76702.31,0.5,0.6962,0.00025,15.18101]
[1779594964852,32.22,76702.84,0.5,0.69634,0.00025,15.1781]
[1779594969897,32.22,76703.24,0.5,0.69644,0.00025,15.17588]
[1779594974932,32.22,76704.08,0.5,0.69666,0.00025,15.17127]
[1779594979967,32.22,76703.03,0.5,0.6964,0.00025,15.17682]
[1779594986009,32.21,76702.39,0.5,0.69625,0.00025,15.18012]
[1779594991044,32.21,76702.62,0.5,0.69636,0.00025,15.17313]
[1779594996079,32.21,76703.01,0.5,0.69646,0.00025,15.17094]
[1779595001122,32.21,76701.44,0.5,0.69607,0.00025,15.17927]
[1779595008163,32.21,76702.04,0.5,0.69623,0.00025,15.17586]
[1779595013198,32.21,76703.01,0.5,0.69648,0.00025,15.1705]
[1779595018235,32.21,76704.0,0.5,0.69673,0.00025,15.16501]
[1779595023268,32.21,76704.59,0.5,0.69689,0.00025,15.16167]
[1779595026289,32.21,76713.65,0.5,0.69915,0.00025,15.11249]
[1779595027295,32.21,76703.98,0.5,0.69674,0.00025,15.16489]
[1779595028303,32.21,76701.86,0.5,0.69621,0.00025,15.17626]
[1779595033337,32.2,76701.41,0.5,0.69611,0.00025,15.17841]
[1779595038373,32.2,76701.3,0.5,0.6961,0.00025,15.17872]
[1779595043409,32.2,76692.17,0.5,0.69382,0.00025,15.22723]
[1779595048443,32.19,76695.4,0.5,0.69465,0.00025,15.20952]
[1779595050457,32.19,76704.37,0.5,0.69691,0.00025,15.16121]
[1779595053478,32.19,76708.92,0.5,0.6981,0.00025,15.13083]
[1779595058513,32.19,76710.23,0.5,0.69843,0.00025,15.12365]
[1779595063547,32.19,76709.46,0.5,0.69824,0.00025,15.12775]
[1779595069591,32.19,76707.35,0.5,0.69772,0.00025,15.13907]
[1779595074625,32.19,76707.23,0.5,0.69769,0.00025,15.13965]
[1779595080668,32.19,76706.48,0.5,0.69751,0.00025,15.14367]
[1779595085703,32.19,76709.87,0.5,0.69835,0.00025,15.12534]
[1779595090737,32.19,76710.38,0.5,0.69847,0.00025,15.12268]
[1779595095774,32.19,76709.16,0.5,0.69817,0.00025,15.12935]
[1779595102279,32.19,76708.9,0.5,0.6981,0.00025,15.13073]
[1779595107861,32.19,76709.29,0.5,0.6982,0.00025,15.12856]
[1779595114909,32.19,76708.96,0.5,0.69818,0.00025,15.1246]
[1779595119944,32.19,76709.43,0.5,0.6983,0.00025,15.12202]
[1779595124979,32.19,76708.71,0.5,0.69812,0.00025,15.12591]
[1779595130018,32.19,76709.12,0.5,0.69822,0.00025,15.12369]
[1779595137067,32.19,76708.77,0.5,0.69813,0.00025,15.12561]
[1779595141092,32.19,76703.15,0.5,0.69673,0.00025,15.15595]
[1779595146128,32.19,76701.14,0.5,0.69623,0.00025,15.16659]
[1779595151163,32.19,76701.33,0.5,0.69629,0.00025,15.16539]
[1779595154183,32.19,76708.73,0.5,0.69814,0.00025,15.12538]
[1779595159218,32.19,76709.38,0.5,0.6983,0.00025,15.12191]
[1779595164254,32.19,76710.78,0.5,0.69865,0.00025,15.1144]
[1779595171303,32.19,76712.68,0.5,0.69916,0.00025,15.09856]
[1779595176338,32.19,76711.95,0.5,0.69898,0.00025,15.10266]
[1779595181373,32.19,76711.85,0.5,0.69895,0.00025,15.10317]
[1779595186408,32.19,76711.37,0.5,0.69884,0.00025,15.10563]
[1779595191443,32.19,76710.89,0.5,0.69873,0.00025,15.1081]
[1779595196478,32.19,76709.57,0.5,0.6984,0.00025,15.11513]
[1779595199514,32.19,76704.23,0.5,0.69707,0.00025,15.14406]
[1779595200524,32.19,76662.22,0.5,0.68646,0.00025,15.36596]
[1779595201521,32.19,76652.51,0.5,0.68399,0.00026,15.41569]
[1779595202991,32.19,76677.66,0.5,0.69038,0.00025,15.28561]
[1779595203532,32.19,76677.66,0.5,0.69038,0.00025,15.28558]
[1779595204541,32.19,76683.25,0.5,0.69179,0.00025,15.2562]
[1779595206553,32.18,76695.82,0.5,0.69496,0.00025,15.18921]
[1779595207562,32.18,76700.48,0.5,0.69613,0.00025,15.16415]
[1779595210581,32.18,76700.94,0.5,0.69625,0.00025,15.1616]
[1779595213069,32.18,76706.41,0.5,0.69763,0.00025,15.13199]
[1779595218636,32.18,76701.6,0.5,0.69642,0.00025,15.15792]
[1779595223672,32.18,76701.99,0.5,0.69652,0.00025,15.1558]
[1779595226694,32.18,76708.03,0.5,0.69803,0.00025,15.12316]
[1779595231728,32.18,76709.01,0.5,0.69833,0.00025,15.11219]
[1779595236763,32.18,76708.99,0.5,0.69833,0.00025,15.11217]
[1779595243279,32.18,76712.72,0.5,0.69926,0.00025,15.09193]
[1779595245826,32.18,76718.6,0.5,0.70072,0.00025,15.05994]
[1779595250862,32.19,76717.23,0.5,0.70036,0.00025,15.06783]
[1779595255899,32.19,76719.3,0.5,0.70086,0.00025,15.05682]
[1779595260932,32.19,76727.15,0.5,0.70279,0.00025,15.01395]
[1779595265968,32.2,76726.72,0.5,0.70267,0.00025,15.01677]
[1779595271005,32.2,76722.53,0.5,0.70162,0.00025,15.04006]
[1779595276038,32.2,76719.47,0.5,0.70086,0.00025,15.05694]
[1779595281074,32.2,76718.88,0.5,0.70071,0.00025,15.0602]
[1779595284098,32.2,76706.95,0.5,0.69773,0.00025,15.1252]
[1779595285105,32.2,76686.7,0.5,0.69266,0.00025,15.23351]
[1779595286111,32.2,76682.92,0.5,0.69171,0.00025,15.25336]
[1779595290141,32.19,76696.49,0.5,0.69514,0.00025,15.18087]
[1779595291147,32.19,76698.83,0.5,0.69578,0.00025,15.16258]
[1779595296182,32.19,76703.09,0.5,0.69687,0.00025,15.13934]
[1779595301216,32.19,76703.75,0.5,0.69704,0.00025,15.13557]
[1779595306252,32.19,76705.2,0.5,0.6974,0.00025,15.12772]
[1779595311288,32.19,76705.47,0.5,0.69747,0.00025,15.1264]
[1779595316322,32.19,76706.07,0.5,0.69761,0.00025,15.12335]
[1779595321359,32.19,76706.7,0.5,0.69776,0.00025,15.12012]
[1779595326392,32.19,76707.44,0.5,0.69793,0.00025,15.11632]
[1779595331427,32.19,76706.82,0.5,0.69777,0.00025,15.1199]
[1779595336462,32.2,76708.37,0.5,0.69815,0.00025,15.11171]
[1779595340490,32.2,76717.76,0.5,0.70048,0.00025,15.06067]
[1779595345525,32.2,76743.74,0.5,0.70692,0.00025,14.91648]
[1779595346533,32.2,76754.88,0.5,0.70966,0.00025,14.85335]
[1779595347545,32.2,76756.71,0.5,0.71011,0.00025,14.84294]
[1779595352576,32.2,76757.5,0.5,0.71035,0.00025,14.83288]
[1779595357611,32.2,76757.76,0.5,0.71041,0.00025,14.83145]
[1779595362646,32.2,76759.41,0.5,0.71081,0.00024,14.82209]
[1779595367681,32.2,76760.32,0.5,0.71103,0.00024,14.81694]
[1779595372715,32.2,76759.47,0.5,0.71083,0.00024,14.82182]
[1779595377751,32.2,76759.83,0.5,0.71091,0.00024,14.81978]
[1779595382787,32.2,76760.48,0.5,0.71107,0.00024,14.81608]
[1779595387827,32.2,76760.37,0.5,0.71105,0.00024,14.8167]
[1779595389836,32.2,76753.55,0.5,0.70937,0.00025,14.85552]
[1779595394872,32.2,76754.03,0.5,0.7095,0.00025,14.8526]
[1779595399906,32.2,76755.12,0.5,0.70977,0.00025,14.84627]
[1779595404942,32.2,76756.69,0.5,0.71016,0.00025,14.83727]
[1779595409978,32.2,76756.16,0.5,0.71004,0.00025,14.84019]
[1779595415011,32.2,76755.5,0.5,0.70993,0.00025,14.83816]
[1779595420051,32.2,76755.29,0.5,0.70988,0.00025,14.83934]
[1779595429114,32.2,76755.05,0.5,0.70982,0.00025,14.84074]
[1779595434630,32.2,76752.51,0.5,0.70919,0.00025,14.85518]
[1779595441198,32.2,76752.38,0.5,0.70916,0.00025,14.85596]
[1779595446233,32.2,76758.0,0.5,0.71053,0.00025,14.82412]
[1779595450261,32.2,76750.45,0.5,0.70868,0.00025,14.86717]
[1779595452275,32.2,76743.02,0.5,0.70684,0.00025,14.90911]
[1779595454289,32.2,76741.07,0.5,0.70636,0.00025,14.92007]
[1779595459323,32.2,76741.98,0.5,0.70659,0.00025,14.91495]
[1779595464359,32.2,76744.02,0.5,0.70709,0.00025,14.90347]
[1779595469394,32.2,76743.97,0.5,0.70708,0.00025,14.90375]
[1779595474430,32.2,76743.31,0.5,0.70697,0.00025,14.90169]
[1779595479464,32.2,76744.32,0.5,0.70722,0.00025,14.89594]
[1779595482484,32.2,76750.19,0.5,0.70867,0.00025,14.86277]
[1779595493563,32.2,76747.36,0.5,0.70798,0.00025,14.87862]
[1779595495577,32.2,76741.87,0.5,0.70663,0.00025,14.90948]
[1779595500612,32.19,76739.74,0.5,0.70612,0.00025,14.92116]
[1779595505648,32.19,76739.02,0.5,0.70595,0.00025,14.92501]
[1779595510688,32.19,76740.97,0.5,0.70643,0.00025,14.91393]
[1779595515725,32.19,76742.92,0.5,0.70692,0.00025,14.90285]
[1779595525267,32.19,76743.32,0.5,0.70703,0.00025,14.9003]
[1779595530829,32.19,76734.46,0.5,0.70485,0.00025,14.94981]
[1779595531838,32.19,76727.38,0.5,0.70315,0.00025,14.9834]
[1779595533855,32.18,76725.94,0.5,0.7028,0.00025,14.9912]
[1779595538889,32.18,76723.88,0.5,0.7023,0.00025,15.00237]
[1779595545409,32.18,76722.04,0.5,0.70185,0.00025,15.01235]
[1779595550972,32.18,76720.62,0.5,0.7015,0.00025,15.02002]
[1779595552987,32.18,76725.9,0.5,0.70281,0.00025,14.99083]
[1779595558023,32.18,76721.84,0.5,0.7018,0.00025,15.01328]
[1779595562051,32.18,76716.44,0.5,0.70046,0.00025,15.04286]
[1779595570107,32.18,76715.51,0.5,0.70024,0.00025,15.04768]
[1779595575621,32.18,76714.64,0.5,0.70003,0.00025,15.05227]
[1779595581185,32.17,76713.5,0.5,0.69976,0.00025,15.0583]
[1779595586219,32.17,76714.17,0.5,0.69993,0.00025,15.05447]
[1779595592262,32.17,76713.18,0.5,0.69975,0.00025,15.05401]
[1779595595761,32.17,76706.38,0.5,0.69805,0.00025,15.09093]
[1779595601325,32.17,76705.89,0.5,0.69794,0.00025,15.0932]
[1779595606362,32.17,76706.91,0.5,0.6982,0.00025,15.08764]
[1779595611395,32.17,76709.04,0.5,0.69873,0.00025,15.07607]
[1779595616431,32.17,76709.62,0.5,0.69888,0.00025,15.07295]
[1779595621466,32.17,76710.07,0.5,0.69899,0.00025,15.07053]
[1779595626502,32.17,76709.84,0.5,0.69893,0.00025,15.07183]
[1779595627509,32.17,76704.11,0.5,0.69749,0.00025,15.10301]
[1779595629523,32.17,76702.08,0.5,0.69698,0.00025,15.11406]
[1779595633551,32.17,76696.3,0.5,0.69552,0.00025,15.1453]
[1779595635565,32.17,76690.75,0.5,0.69413,0.00025,15.17497]
[1779595640600,32.17,76690.07,0.5,0.69396,0.00025,15.17841]
[1779595645639,32.17,76690.42,0.5,0.69405,0.00025,15.1765]
[1779595650673,32.17,76687.64,0.5,0.69335,0.00025,15.19133]
[1779595655708,32.17,76683.31,0.5,0.69231,0.00025,15.20858]
[1779595660744,32.17,76679.18,0.5,0.69127,0.00025,15.23029]
[1779595666252,32.17,76680.11,0.5,0.69152,0.00025,15.2252]
[1779595671821,32.16,76681.39,0.5,0.69184,0.00025,15.21835]
[1779595676856,32.16,76679.75,0.5,0.69143,0.00025,15.22693]
[1779595680885,32.16,76685.67,0.5,0.69293,0.00025,15.19555]
[1779595686394,32.16,76684.14,0.5,0.69254,0.00025,15.2037]
[1779595692968,32.16,76681.87,0.5,0.69197,0.00025,15.2157]
[1779595698003,32.16,76683.58,0.5,0.69241,0.00025,15.2066]
[1779595703044,32.16,76686.58,0.5,0.69317,0.00025,15.19062]
[1779595709086,32.16,76687.91,0.5,0.69352,0.00025,15.18321]
[1779595715128,32.16,76688.18,0.5,0.69365,0.00025,15.17573]
[1779595720163,32.15,76693.03,0.5,0.69489,0.00025,15.14952]
[1779595725198,32.15,76693.99,0.5,0.69515,0.00025,15.14406]
[1779595726673,32.15,76687.34,0.5,0.69347,0.00025,15.17953]
[1779595732247,32.15,76689.57,0.5,0.69406,0.00025,15.16706]
[1779595735268,32.14,76699.72,0.5,0.69663,0.00025,15.11229]
[1779595740304,32.14,76700.06,0.5,0.69673,0.00025,15.11016]
[1779595746813,32.14,76700.85,0.5,0.69694,0.00025,15.10558]
[1779595754402,32.13,76701.03,0.5,0.69701,0.00025,15.10421]
[1779595762460,32.13,76700.59,0.5,0.69691,0.00025,15.10621]
[1779595767492,32.13,76701.03,0.5,0.69703,0.00025,15.10358]
[1779595772529,32.13,76701.48,0.5,0.69721,0.00025,15.09522]
[1779595777563,32.13,76701.67,0.5,0.69727,0.00025,15.09395]
[1779595782598,32.12,76701.56,0.5,0.69725,0.00025,15.09432]
[1779595787633,32.12,76701.77,0.5,0.69731,0.00025,15.09295]
[1779595792670,32.12,76703.14,0.5,0.69767,0.00025,15.08528]
[1779595797705,32.12,76701.81,0.5,0.69735,0.00025,15.09226]
[1779595807243,32.11,76701.64,0.5,0.69733,0.00025,15.09266]
[1779595817844,32.11,76701.97,0.5,0.69744,0.00025,15.09029]
[1779595822878,32.11,76703.53,0.5,0.69784,0.00025,15.0815]
[1779595824892,32.11,76709.74,0.5,0.69941,0.00025,15.04753]
[1779595829929,32.1,76707.09,0.5,0.69875,0.00025,15.06178]
[1779595836977,32.1,76705.3,0.5,0.69836,0.00025,15.06561]
[1779595842012,32.1,76706.13,0.5,0.69858,0.00025,15.061]
[1779595848056,32.1,76703.95,0.5,0.69803,0.00025,15.07282]
[1779595853088,32.1,76704.95,0.5,0.69828,0.00025,15.06734]
[1779595862152,32.1,76704.99,0.5,0.69829,0.00025,15.06715]
[1779595867662,32.1,76706.76,0.5,0.69873,0.00025,15.05758]
[1779595873229,32.1,76706.6,0.5,0.69869,0.00025,15.05857]
[1779595878265,32.1,76709.25,0.5,0.69935,0.00025,15.04422]
[1779595880281,32.1,76733.32,0.5,0.70535,0.00025,14.91098]
[1779595881288,32.1,76747.33,0.5,0.70882,0.00025,14.83195]
[1779595886321,32.1,76746.7,0.5,0.70868,0.00025,14.83527]
[1779595891357,32.1,76744.7,0.5,0.70825,0.00025,14.84065]
[1779595897881,32.1,76743.52,0.5,0.70797,0.00025,14.84702]
[1779595899413,32.1,76751.58,0.5,0.70997,0.00025,14.80103]
[1779595900420,32.1,76750.61,0.5,0.70973,0.00025,14.80658]
[1779595904449,32.1,76745.26,0.5,0.70841,0.00025,14.83702]
[1779595909485,32.1,76740.06,0.5,0.70712,0.00025,14.86632]
[1779595918022,32.09,76739.04,0.5,0.70688,0.00025,14.8719]
[1779595923583,32.09,76734.1,0.5,0.70566,0.00025,14.89958]
[1779595933653,32.09,76733.55,0.5,0.70553,0.00025,14.90255]
[1779595935668,32.09,76727.86,0.5,0.70411,0.00025,14.93436]
[1779595942717,32.09,76726.74,0.5,0.70384,0.00025,14.94053]
[1779595947752,32.09,76726.26,0.5,0.70372,0.00025,14.94315]
[1779595956815,32.09,76725.72,0.5,0.70364,0.00025,14.94037]
[1779595960843,32.09,76720.23,0.5,0.70227,0.00025,14.97083]
[1779595965877,32.09,76716.51,0.5,0.70135,0.00025,14.99127]
[1779595970914,32.09,76716.97,0.5,0.70147,0.00025,14.9885]
[1779595975948,32.09,76717.67,0.5,0.70166,0.00025,14.98442]
[1779595981991,32.08,76714.76,0.5,0.70094,0.00025,15.00017]
[1779595987027,32.08,76717.7,0.5,0.70169,0.00025,14.98367]
[1779595993068,32.08,76716.47,0.5,0.70139,0.00025,14.99019]
[1779595998587,32.08,76713.44,0.5,0.70064,0.00025,15.00672]
[1779596004146,32.08,76713.8,0.5,0.70074,0.00025,15.00466]
[1779596011195,32.08,76713.81,0.5,0.7008,0.00025,14.99877]
[1779596016229,32.08,76713.54,0.5,0.70073,0.00025,15.00017]
[1779596022273,32.07,76717.67,0.5,0.70178,0.00025,14.97717]
[1779596027307,32.07,76719.47,0.5,0.70223,0.00025,14.96705]
[1779596032343,32.07,76721.38,0.5,0.70272,0.00025,14.95626]
[1779596037378,32.07,76719.79,0.5,0.70233,0.00025,14.96483]
[1779596040399,32.07,76714.03,0.5,0.7009,0.00025,14.99643]
[1779596047449,32.06,76718.66,0.5,0.70208,0.00025,14.97037]
[1779596052484,32.06,76721.0,0.5,0.70268,0.00025,14.95707]
[1779596059013,32.06,76725.96,0.5,0.70393,0.00025,14.92916]
[1779596064567,32.06,76725.99,0.5,0.70394,0.00025,14.92897]
[1779596069085,32.06,76734.97,0.5,0.70617,0.00025,14.87884]
[1779596074637,32.06,76741.88,0.5,0.70792,0.00025,14.8346]
[1779596079673,32.07,76745.81,0.5,0.70887,0.00025,14.81276]
[1779596084711,32.07,76744.14,0.5,0.70844,0.00025,14.8227]
[1779596089746,32.07,76742.24,0.5,0.70795,0.00025,14.83386]
[1779596095787,32.08,76739.61,0.5,0.70728,0.00025,14.84914]
[1779596100829,32.08,76737.98,0.5,0.70686,0.00025,14.85866]
[1779596105860,32.08,76742.17,0.5,0.70789,0.00025,14.83528]
[1779596109373,32.08,76748.32,0.5,0.7094,0.00025,14.80065]
[1779596115929,32.09,76750.02,0.5,0.7098,0.00025,14.79145]
[1779596120965,32.09,76752.65,0.5,0.71043,0.00025,14.77677]
[1779596126000,32.09,76753.94,0.5,0.71074,0.00025,14.76975]
[1779596131036,32.1,76755.89,0.5,0.71126,0.00025,14.7532]
[1779596136070,32.1,76757.16,0.5,0.71155,0.00025,14.74632]
[1779596142124,32.1,76757.49,0.5,0.71161,0.00025,14.74492]
[1779596149173,32.11,76759.51,0.5,0.71208,0.00025,14.73395]
[1779596155217,32.11,76761.37,0.5,0.71252,0.00025,14.72387]
[1779596160252,32.11,76759.24,0.5,0.71197,0.00025,14.73668]
[1779596169795,32.12,76758.91,0.5,0.71185,0.00025,14.73949]
[1779596176364,32.13,76755.87,0.5,0.71108,0.00025,14.75748]
[1779596181398,32.13,76757.01,0.5,0.71134,0.00025,14.75146]
[1779596187444,32.13,76756.15,0.5,0.7111,0.00025,14.75704]
[1779596192478,32.14,76753.66,0.5,0.71052,0.00025,14.76599]
[1779596197518,32.14,76753.78,0.5,0.71053,0.00025,14.76577]
[1779596202549,32.14,76753.69,0.5,0.71049,0.00025,14.76676]
[1779596207584,32.15,76752.02,0.5,0.71006,0.00025,14.77678]
[1779596212619,32.15,76749.36,0.5,0.70938,0.00025,14.79241]
[1779596217654,32.15,76746.38,0.5,0.70863,0.00025,14.80979]
[1779596222689,32.16,76743.47,0.5,0.70789,0.00025,14.82672]
[1779596230218,32.16,76741.29,0.5,0.70732,0.00025,14.83963]
[1779596233768,32.17,76734.45,0.5,0.70561,0.00025,14.87844]
[1779596236788,32.17,76730.33,0.5,0.70458,0.00025,14.90157]
[1779596240289,32.17,76724.89,0.5,0.70322,0.00025,14.93192]
[1779596244843,32.17,76722.61,0.5,0.70265,0.00025,14.94455]
[1779596250360,32.17,76726.36,0.5,0.70359,0.00025,14.9237]
[1779596255922,32.17,76725.45,0.5,0.7034,0.00025,14.92338]
[1779596260955,32.17,76724.59,0.5,0.70318,0.00025,14.92842]
[1779596270499,32.17,76724.12,0.5,0.70304,0.00025,14.93144]
[1779596277070,32.18,76724.7,0.5,0.70317,0.00025,14.92856]
[1779596283111,32.18,76723.64,0.5,0.7029,0.00025,14.93471]
[1779596288158,32.18,76723.56,0.5,0.70287,0.00025,14.93536]
[1779596293193,32.18,76718.11,0.5,0.70149,0.00025,14.9657]
[1779596298229,32.19,76720.9,0.5,0.70218,0.00025,14.95065]
[1779596303262,32.19,76721.47,0.5,0.70231,0.00025,14.94767]
[1779596308297,32.19,76721.58,0.5,0.70234,0.00025,14.94713]
[1779596313333,32.19,76721.62,0.5,0.70239,0.00025,14.94134]
[1779596320381,32.19,76722.02,0.5,0.70249,0.00025,14.93929]
[1779596326424,32.19,76723.2,0.5,0.70278,0.00025,14.93289]
[1779596331461,32.19,76722.25,0.5,0.70253,0.00025,14.93824]
[1779596336495,32.19,76724.12,0.5,0.703,0.00025,14.92798]
[1779596341530,32.19,76726.94,0.5,0.70369,0.00025,14.91246]
[1779596347572,32.2,76729.57,0.5,0.70434,0.00025,14.8981]
[1779596352608,32.2,76732.8,0.5,0.70513,0.00025,14.88037]
[1779596357642,32.2,76734.75,0.5,0.70559,0.00025,14.86988]
[1779596362677,32.2,76732.11,0.5,0.70492,0.00025,14.88497]
[1779596366705,32.2,76724.71,0.5,0.70308,0.00025,14.92626]
[1779596371740,32.21,76723.42,0.5,0.70281,0.00025,14.92774]
[1779596377781,32.21,76723.37,0.5,0.70279,0.00025,14.92813]
[1779596386845,32.21,76723.19,0.5,0.70273,0.00025,14.92932]
[1779596391879,32.21,76723.15,0.5,0.70272,0.00025,14.92967]
[1779596396915,32.21,76723.37,0.5,0.70277,0.00025,14.92858]
[1779596401965,32.21,76722.82,0.5,0.70263,0.00025,14.93175]
[1779596407993,32.21,76723.4,0.5,0.70276,0.00025,14.92871]
[1779596414034,32.21,76723.57,0.5,0.7028,0.00025,14.92795]
[1779596419072,32.21,76723.26,0.5,0.70271,0.00025,14.9298]
[1779596426121,32.22,76722.87,0.5,0.70261,0.00025,14.93215]
[1779596428136,32.22,76728.94,0.5,0.70412,0.00025,14.89853]
[1779596434177,32.22,76727.16,0.5,0.70374,0.00025,14.90254]
[1779596441697,32.21,76725.82,0.5,0.70342,0.00025,14.90967]
[1779596449284,32.21,76725.72,0.5,0.7034,0.00025,14.90991]
[1779596455327,32.21,76725.26,0.5,0.7033,0.00025,14.9122]
[1779596461370,32.21,76724.9,0.5,0.70322,0.00025,14.91392]
[1779596471439,32.2,76724.45,0.5,0.70313,0.00025,14.91595]
[1779596476477,32.2,76724.08,0.5,0.70305,0.00025,14.91777]
[1779596482516,32.2,76723.73,0.5,0.70297,0.00025,14.91944]
[1779596487550,32.2,76720.53,0.5,0.70219,0.00025,14.93687]
[1779596493593,32.19,76720.11,0.5,0.70215,0.00025,14.93308]
[1779596500642,32.19,76719.77,0.5,0.70208,0.00025,14.93467]
[1779596505677,32.19,76720.41,0.5,0.70225,0.00025,14.93098]
[1779596510712,32.19,76720.64,0.5,0.70231,0.00025,14.92955]
[1779596515747,32.19,76720.91,0.5,0.70238,0.00025,14.9279]
[1779596520782,32.19,76720.8,0.5,0.70236,0.00025,14.92834]
[1779596525817,32.18,76721.02,0.5,0.70243,0.00025,14.92693]
[1779596529845,32.18,76715.77,0.5,0.70112,0.00025,14.95572]
[1779596532338,32.18,76724.49,0.5,0.7033,0.00025,14.90761]
[1779596540922,32.19,76722.24,0.5,0.70272,0.00025,14.92042]
[1779596546964,32.19,76722.79,0.5,0.70285,0.00025,14.91753]
[1779596552478,32.19,76722.09,0.5,0.70273,0.00025,14.9158]
[1779596557034,32.19,76714.01,0.5,0.7007,0.00025,14.9604]
[1779596561062,32.19,76710.22,0.5,0.69975,0.00025,14.98116]
[1779596566097,32.19,76710.62,0.5,0.69985,0.00025,14.97901]
[1779596572621,32.19,76711.71,0.5,0.70012,0.00025,14.97312]
[1779596578181,32.19,76711.71,0.5,0.70012,0.00025,14.97319]
[1779596585230,32.19,76712.38,0.5,0.70028,0.00025,14.96963]
[1779596590266,32.19,76712.65,0.5,0.70034,0.00025,14.96822]
[1779596595301,32.19,76712.49,0.5,0.7003,0.00025,14.96918]
[1779596601342,32.19,76713.0,0.5,0.70042,0.00025,14.96648]
[1779596602832,32.19,76705.74,0.5,0.6986,0.00025,15.00611]
[1779596604363,32.19,76704.83,0.5,0.69838,0.00025,15.01101]
[1779596607384,32.19,76699.19,0.5,0.69696,0.00025,15.04142]
[1779596612902,32.19,76696.93,0.5,0.69645,0.00025,15.04782]
[1779596618461,32.19,76698.89,0.5,0.69694,0.00025,15.03739]
[1779596620476,32.19,76704.52,0.5,0.69835,0.00025,15.00696]
[1779596626517,32.19,76705.36,0.5,0.69855,0.00025,15.00259]
[1779596632559,32.2,76705.97,0.5,0.6987,0.00025,14.99943]
[1779596642626,32.2,76706.02,0.5,0.6987,0.00025,14.99942]
[1779596647666,32.2,76707.53,0.5,0.69907,0.00025,14.99133]
[1779596652699,32.2,76705.27,0.5,0.6985,0.00025,15.00381]
[1779596659749,32.2,76701.1,0.5,0.69744,0.00025,15.02654]
[1779596664788,32.2,76702.77,0.5,0.69786,0.00025,15.01755]
[1779596670825,32.2,76703.15,0.5,0.69795,0.00025,15.01558]
[1779596675860,32.2,76706.02,0.5,0.69872,0.00025,14.99442]
[1779596680895,32.21,76705.44,0.5,0.69857,0.00025,14.99774]
[1779596686937,32.21,76703.37,0.5,0.69804,0.00025,15.0092]
[1779596691976,32.21,76701.51,0.5,0.69756,0.00025,15.01944]
[1779596697010,32.21,76704.94,0.5,0.69842,0.00025,15.00097]
[1779596702051,32.21,76705.27,0.5,0.6985,0.00025,14.99931]
[1779596710105,32.21,76705.88,0.5,0.69864,0.00025,14.99624]
[1779596716148,32.21,76706.85,0.5,0.69887,0.00025,14.9912]
[1779596722189,32.22,76707.56,0.5,0.69904,0.00025,14.98759]
[1779596728233,32.22,76707.56,0.5,0.69903,0.00025,14.98786]
[1779596733756,32.22,76707.79,0.5,0.69913,0.00025,14.98112]
[1779596740316,32.22,76708.4,0.5,0.69926,0.00025,14.97817]
[1779596749379,32.23,76707.74,0.5,0.69908,0.00025,14.98225]
[1779596755422,32.23,76706.87,0.5,0.69885,0.00025,14.98727]
[1779596761463,32.23,76705.72,0.5,0.69855,0.00025,14.99375]
[1779596769519,32.23,76705.88,0.5,0.69857,0.00025,14.99316]
[1779596777574,32.24,76706.06,0.5,0.69861,0.00025,14.99243]
[1779596782613,32.24,76706.08,0.5,0.69861,0.00025,14.99247]
[1779596784106,32.24,76695.08,0.5,0.69584,0.00025,15.05186]
[1779596785632,32.24,76693.34,0.5,0.6954,0.00025,15.06118]
[1779596790667,32.24,76692.41,0.5,0.69517,0.00025,15.0661]
[1779596796729,32.24,76689.81,0.5,0.69456,0.00025,15.07423]
[1779596801763,32.24,76684.63,0.5,0.69325,0.00025,15.10193]
[1779596806797,32.24,76688.47,0.5,0.69422,0.00025,15.08157]
[1779596814317,32.24,76684.75,0.5,0.69327,0.00025,15.10139]
[1779596819888,32.24,76680.76,0.5,0.69226,0.00025,15.12252]
[1779596825931,32.24,76678.1,0.5,0.69159,0.00025,15.1365]
[1779596827945,32.24,76672.22,0.5,0.6901,0.00025,15.16733]
[1779596832981,32.24,76665.87,0.5,0.68849,0.00026,15.20024]
[1779596838016,32.23,76666.87,0.5,0.68876,0.00026,15.19475]
[1779596844059,32.23,76666.92,0.5,0.68878,0.00026,15.19417]
[1779596849094,32.23,76667.38,0.5,0.68891,0.00025,15.19153]
[1779596852128,32.23,76673.25,0.5,0.69046,0.00025,15.15509]
[1779596860179,32.23,76675.51,0.5,0.69104,0.00025,15.14322]
[1779596865209,32.23,76678.44,0.5,0.69178,0.00025,15.12778]
[1779596873264,32.23,76680.09,0.5,0.69221,0.00025,15.11887]
[1779596880313,32.22,76679.18,0.5,0.69199,0.00025,15.12344]
[1779596885348,32.22,76677.37,0.5,0.69154,0.00025,15.13281]
[1779596890383,32.22,76675.23,0.5,0.691,0.00025,15.14391]
[1779596903476,32.22,76675.5,0.5,0.69109,0.00025,15.14211]
[1779596909516,32.22,76673.49,0.5,0.69059,0.00025,15.1525]
[1779596915025,32.21,76672.62,0.5,0.69042,0.00025,15.15124]
[1779596921599,32.21,76671.6,0.5,0.69017,0.00025,15.15637]
[1779596926636,32.21,76663.97,0.5,0.68823,0.00026,15.196]
[1779596927642,32.21,76660.66,0.5,0.68739,0.00026,15.21314]
[1779596932678,32.21,76662.76,0.5,0.68793,0.00026,15.2021]
[1779596937713,32.21,76661.04,0.5,0.68751,0.00026,15.21072]
[1779596942748,32.2,76661.01,0.5,0.68751,0.00026,15.21055]
[1779596947783,32.2,76659.95,0.5,0.68726,0.00026,15.21567]
[1779596955306,32.2,76660.63,0.5,0.68746,0.00026,15.21156]
[1779596960877,32.19,76658.49,0.5,0.68693,0.00026,15.22233]
[1779596962890,32.19,76664.58,0.5,0.68849,0.00026,15.19066]
[1779596967925,32.19,76662.26,0.5,0.68791,0.00026,15.20244]
[1779596975446,32.19,76661.9,0.5,0.68789,0.00026,15.19826]
[1779596981017,32.18,76662.18,0.5,0.68797,0.00026,15.19652]
[1779596986052,32.18,76661.79,0.5,0.68789,0.00026,15.19824]
[1779596991089,32.18,76662.07,0.5,0.68797,0.00026,15.1965]
[1779596996124,32.18,76662.77,0.5,0.68817,0.00026,15.1926]
[1779597001159,32.17,76662.55,0.5,0.68812,0.00026,15.1935]
[1779597005193,32.17,76668.75,0.5,0.68971,0.00026,15.161]
[1779597007206,32.17,76671.16,0.5,0.69033,0.00026,15.14827]
[1779597014254,32.17,76671.44,0.5,0.69042,0.00026,15.14653]
[1779597019290,32.17,76671.66,0.5,0.69048,0.00026,15.1452]
[1779597024325,32.17,76671.78,0.5,0.69052,0.00026,15.14445]
[1779597029361,32.16,76672.57,0.5,0.69072,0.00026,15.14022]
[1779597034396,32.16,76672.73,0.5,0.69082,0.00026,15.13364]
[1779597045938,32.16,76672.45,0.5,0.69076,0.00026,15.13489]
[1779597051517,32.16,76672.54,0.5,0.69078,0.00026,15.13432]
[1779597058564,32.16,76667.87,0.5,0.6896,0.00026,15.15866]
[1779597061587,32.16,76661.6,0.5,0.688,0.00026,15.19127]
[1779597066620,32.16,76662.5,0.5,0.68824,0.00026,15.18635]
[1779597071657,32.15,76663.48,0.5,0.68851,0.00026,15.18095]
[1779597074676,32.15,76658.06,0.5,0.68713,0.00026,15.20889]
[1779597077696,32.15,76655.67,0.5,0.68652,0.00026,15.22105]
[1779597082732,32.15,76657.99,0.5,0.68713,0.00026,15.20878]
[1779597087767,32.15,76660.42,0.5,0.68777,0.00026,15.19591]
[1779597094817,32.14,76660.44,0.5,0.68784,0.00026,15.18981]
[1779597099851,32.14,76661.36,0.5,0.68808,0.00026,15.18485]
[1779597103879,32.14,76667.11,0.5,0.68956,0.00026,15.15472]
[1779597109921,32.14,76668.46,0.5,0.68991,0.00026,15.14768]
[1779597116430,32.14,76668.03,0.5,0.68979,0.00026,15.15004]
[1779597122006,32.14,76667.51,0.5,0.68965,0.00026,15.15297]
[1779597127042,32.15,76667.02,0.5,0.68951,0.00026,15.15584]
[1779597132076,32.15,76667.26,0.5,0.68956,0.00026,15.15488]
[1779597138117,32.15,76665.39,0.5,0.68906,0.00026,15.16497]
[1779597143153,32.15,76665.89,0.5,0.68918,0.00026,15.16261]
[1779597149195,32.16,76665.64,0.5,0.6891,0.00026,15.16421]
[1779597157253,32.16,76666.71,0.5,0.6894,0.00026,15.15337]
[1779597162286,32.16,76665.33,0.5,0.68904,0.00026,15.16084]
[1779597167321,32.16,76659.96,0.5,0.68765,0.00026,15.18896]
[1779597172357,32.17,76660.13,0.5,0.68769,0.00026,15.18818]
[1779597177392,32.17,76658.78,0.5,0.68734,0.00026,15.19522]
[1779597182427,32.17,76659.05,0.5,0.68741,0.00026,15.19383]
[1779597187461,32.17,76655.89,0.5,0.6866,0.00026,15.21014]
[1779597192500,32.17,76654.43,0.5,0.68623,0.00026,15.21768]
[1779597197535,32.17,76655.8,0.5,0.68658,0.00026,15.21063]
[1779597202570,32.17,76656.36,0.5,0.68672,0.00026,15.20775]
[1779597207065,32.17,76666.02,0.5,0.6892,0.00026,15.15762]
[1779597212639,32.17,76665.5,0.5,0.68911,0.00026,15.15486]
[1779597218682,32.17,76663.86,0.5,0.68868,0.00026,15.16364]
[1779597227207,32.17,76661.86,0.5,0.68815,0.00026,15.17435]
[1779597234794,32.18,76662.98,0.5,0.68842,0.00026,15.16889]
[1779597239829,32.18,76661.96,0.5,0.68814,0.00026,15.17446]
[1779597244865,32.18,76660.89,0.5,0.68786,0.00026,15.18022]
[1779597249901,32.18,76657.74,0.5,0.68704,0.00026,15.19671]
[1779597257420,32.18,76658.03,0.5,0.68711,0.00026,15.1954]
[1779597263999,32.19,76658.03,0.5,0.6871,0.00026,15.19561]
[1779597270041,32.19,76660.37,0.5,0.68769,0.00026,15.1837]
[1779597275078,32.19,76660.68,0.5,0.68781,0.00026,15.17657]
[1779597280114,32.19,76661.2,0.5,0.68794,0.00026,15.17404]
[1779597287636,32.19,76661.47,0.5,0.688,0.00026,15.17288]
[1779597292197,32.19,76666.88,0.5,0.68937,0.00026,15.14484]
[1779597297233,32.2,76667.71,0.5,0.68957,0.00026,15.14078]
[1779597302267,32.2,76666.63,0.5,0.68928,0.00026,15.14672]
[1779597306294,32.2,76672.0,0.5,0.69065,0.00026,15.11878]
[1779597311329,32.2,76671.49,0.5,0.6905,0.00026,15.12172]
[1779597316365,32.21,76670.5,0.5,0.69024,0.00026,15.12714]
[1779597321399,32.21,76668.48,0.5,0.68972,0.00026,15.13793]
[1779597322407,32.21,76681.4,0.5,0.69301,0.00025,15.06991]
[1779597323414,32.21,76686.85,0.5,0.69439,0.00025,15.0409]
[1779597328452,32.21,76684.84,0.5,0.69388,0.00025,15.05166]
[1779597330465,32.21,76674.5,0.5,0.69125,0.00025,15.1064]
[1779597334495,32.21,76673.38,0.5,0.69102,0.00026,15.10645]
[1779597339528,32.2,76669.09,0.5,0.68994,0.00026,15.12876]
[1779597344564,32.2,76668.77,0.5,0.68987,0.00026,15.13012]
[1779597350608,32.2,76668.73,0.5,0.68988,0.00026,15.1299]
[1779597356650,32.19,76669.31,0.5,0.69005,0.00026,15.1264]
[1779597361692,32.19,76670.63,0.5,0.69041,0.00026,15.11903]
[1779597366721,32.19,76669.68,0.5,0.69018,0.00026,15.12361]
[1779597371756,32.18,76670.99,0.5,0.69054,0.00026,15.11631]
[1779597375783,32.18,76663.63,0.5,0.68867,0.00026,15.15444]
[1779597380817,32.17,76659.81,0.5,0.68772,0.00026,15.17374]
[1779597385852,32.17,76659.14,0.5,0.68756,0.00026,15.17703]
[1779597391895,32.17,76658.39,0.5,0.68742,0.00026,15.17521]
[1779597396931,32.17,76658.17,0.5,0.68735,0.00026,15.17649]
[1779597401965,32.17,76657.89,0.5,0.68727,0.00026,15.17812]
[1779597407000,32.18,76656.77,0.5,0.68698,0.00026,15.18403]
[1779597412036,32.18,76656.69,0.5,0.68695,0.00026,15.18461]
[1779597418557,32.18,76657.11,0.5,0.68705,0.00026,15.18265]
[1779597425127,32.18,76656.61,0.5,0.6869,0.00026,15.18553]
[1779597430162,32.18,76653.12,0.5,0.686,0.00026,15.20377]
[1779597436205,32.19,76653.6,0.5,0.6861,0.00026,15.20164]
[1779597441239,32.19,76654.63,0.5,0.68636,0.00026,15.19659]
[1779597447282,32.19,76655.07,0.5,0.68646,0.00026,15.19457]
[1779597452317,32.19,76655.3,0.5,0.68656,0.00026,15.1878]
[1779597458838,32.19,76655.05,0.5,0.68649,0.00026,15.18928]
[1779597464401,32.2,76655.05,0.5,0.68648,0.00026,15.18941]
[1779597476482,32.2,76655.58,0.5,0.68661,0.00026,15.18692]
[1779597485550,32.2,76656.11,0.5,0.68674,0.00026,15.18435]
[1779597492597,32.2,76655.77,0.5,0.68664,0.00026,15.18621]
[1779597499647,32.2,76656.12,0.5,0.68674,0.00026,15.18424]
[1779597504683,32.2,76651.36,0.5,0.68552,0.00026,15.20866]
[1779597509718,32.2,76647.22,0.5,0.68446,0.00026,15.22961]
[1779597512738,32.2,76653.12,0.5,0.68604,0.00026,15.19355]
[1779597517773,32.19,76652.72,0.5,0.68594,0.00026,15.19551]
[1779597523816,32.19,76653.12,0.5,0.68605,0.00026,15.19336]
[1779597528855,32.19,76652.39,0.5,0.68586,0.00026,15.19712]
[1779597533887,32.19,76652.53,0.5,0.6859,0.00026,15.19644]
[1779597539407,32.19,76648.99,0.5,0.68499,0.00026,15.21458]
[1779597546978,32.19,76649.66,0.5,0.68516,0.00026,15.21114]
[1779597552014,32.19,76652.04,0.5,0.68577,0.00026,15.19898]
[1779597559549,32.19,76652.16,0.5,0.6858,0.00026,15.19845]
[1779597564099,32.2,76657.67,0.5,0.68721,0.00026,15.17018]
[1779597569619,32.2,76655.5,0.5,0.68664,0.00026,15.18158]
[1779597575185,32.2,76655.9,0.5,0.68678,0.00026,15.17408]
[1779597581227,32.2,76655.91,0.5,0.68677,0.00026,15.17431]
[1779597586263,32.2,76654.85,0.5,0.68649,0.00026,15.17997]
[1779597593312,32.21,76657.75,0.5,0.68722,0.00026,15.16522]
[1779597599831,32.21,76656.83,0.5,0.68698,0.00026,15.17016]
[1779597609901,32.21,76654.98,0.5,0.68649,0.00026,15.17997]
[1779597615466,32.21,76655.02,0.5,0.68649,0.00026,15.17989]
[1779597620503,32.21,76660.19,0.5,0.68782,0.00026,15.15328]
[1779597625537,32.21,76662.35,0.5,0.68837,0.00026,15.1422]
[1779597633601,32.22,76661.88,0.5,0.68829,0.00026,15.13913]
[1779597639638,32.22,76662.06,0.5,0.68833,0.00026,15.13832]
[1779597644671,32.22,76662.25,0.5,0.68837,0.00026,15.13744]
[1779597650714,32.22,76665.06,0.5,0.68909,0.00026,15.12293]
[1779597655749,32.22,76664.91,0.5,0.68904,0.00026,15.12381]
[1779597662798,32.22,76664.63,0.5,0.68897,0.00026,15.12538]
[1779597670321,32.22,76663.12,0.5,0.68857,0.00026,15.13339]
[1779597677904,32.22,76660.26,0.5,0.68784,0.00026,15.14828]
[1779597682939,32.22,76660.45,0.5,0.68788,0.00026,15.14731]
[1779597688981,32.22,76660.75,0.5,0.68796,0.00026,15.14578]
[1779597695024,32.22,76661.01,0.5,0.68808,0.00026,15.13876]
[1779597697038,32.22,76672.01,0.5,0.69089,0.00026,15.08134]
[1779597698046,32.22,76672.01,0.5,0.69089,0.00026,15.08141]
[1779597703080,32.22,76669.85,0.5,0.69033,0.00026,15.09287]
[1779597710602,32.23,76666.33,0.5,0.68943,0.00026,15.11134]
[1779597716171,32.23,76665.73,0.5,0.68927,0.00026,15.11448]
[1779597723220,32.23,76665.27,0.5,0.68916,0.00026,15.11686]
[1779597730743,32.22,76664.3,0.5,0.68891,0.00026,15.12187]
[1779597740812,32.22,76663.47,0.5,0.6887,0.00026,15.12612]
[1779597750883,32.22,76663.63,0.5,0.68875,0.00026,15.12521]
[1779597756451,32.22,76665.62,0.5,0.68931,0.00026,15.10917]
[1779597761486,32.22,76665.58,0.5,0.68929,0.00026,15.10942]
[1779597766523,32.22,76666.79,0.5,0.6896,0.00026,15.10315]
[1779597771558,32.23,76669.31,0.5,0.69024,0.00026,15.09007]
[1779597776593,32.23,76668.23,0.5,0.68996,0.00026,15.09584]
[1779597781634,32.23,76668.67,0.5,0.69007,0.00026,15.09368]
[1779597791190,32.23,76668.39,0.5,0.68998,0.00026,15.09545]
[1779597796738,32.23,76675.88,0.5,0.69188,0.00026,15.05631]
[1779597801773,32.23,76674.39,0.5,0.6915,0.00026,15.06431]
[1779597808821,32.24,76672.81,0.5,0.69108,0.00026,15.07291]
[1779597814864,32.24,76673.02,0.5,0.69117,0.00026,15.06634]
[1779597819899,32.24,76673.35,0.5,0.69125,0.00026,15.06481]
[1779597824934,32.24,76672.4,0.5,0.691,0.00026,15.06999]
[1779597830976,32.24,76672.87,0.5,0.69111,0.00026,15.06776]
[1779597836013,32.25,76672.87,0.5,0.6911,0.00026,15.06796]
[1779597841064,32.25,76671.52,0.5,0.69074,0.00026,15.07529]
[1779597846097,32.25,76672.05,0.5,0.69087,0.00026,15.07266]
[1779597851608,32.25,76671.03,0.5,0.6906,0.00026,15.07811]
[1779597859193,32.25,76671.03,0.5,0.6906,0.00026,15.07822]
[1779597864226,32.25,76671.07,0.5,0.69061,0.00026,15.07804]
[1779597870266,32.25,76675.75,0.5,0.69179,0.00026,15.05366]
[1779597875302,32.26,76674.33,0.5,0.69146,0.00026,15.05584]
[1779597880337,32.26,76674.11,0.5,0.69138,0.00026,15.05744]
[1779597885370,32.26,76671.81,0.5,0.69078,0.00026,15.06981]
[1779597890406,32.27,76669.61,0.5,0.69021,0.00026,15.08162]
[1779597895441,32.27,76669.23,0.5,0.6901,0.00026,15.08393]
[1779597901962,32.27,76670.1,0.5,0.6903,0.00026,15.07972]
[1779597907527,32.27,76670.18,0.5,0.69031,0.00026,15.07955]
[1779597913570,32.28,76670.85,0.5,0.69047,0.00026,15.07627]
[1779597920617,32.28,76670.74,0.5,0.69043,0.00026,15.07711]
[1779597927667,32.28,76671.65,0.5,0.69065,0.00026,15.07267]
[1779597934716,32.28,76671.87,0.5,0.69074,0.00026,15.06615]
[1779597939751,32.29,76672.19,0.5,0.69081,0.00026,15.06475]
[1779597949818,32.29,76672.16,0.5,0.69077,0.00026,15.06547]
[1779597955864,32.3,76671.65,0.5,0.69063,0.00026,15.06848]
[1779597960897,32.3,76671.49,0.5,0.69057,0.00026,15.06961]
[1779597968955,32.3,76671.21,0.5,0.69048,0.00026,15.07147]
[1779597973989,32.3,76667.76,0.5,0.68959,0.00026,15.08971]
[1779597980046,32.3,76668.28,0.5,0.68972,0.00026,15.08703]
[1779597989107,32.3,76669.0,0.5,0.68992,0.00026,15.08307]
[1779597996158,32.3,76669.51,0.5,0.69011,0.00026,15.07441]
[1779598002661,32.3,76670.93,0.5,0.69049,0.00026,15.06663]
[1779598008241,32.29,76671.41,0.5,0.69063,0.00026,15.06384]
[1779598016297,32.29,76671.08,0.5,0.69057,0.00026,15.06506]
[1779598022801,32.28,76671.42,0.5,0.69068,0.00026,15.0628]
[1779598028383,32.28,76671.58,0.5,0.69074,0.00026,15.06153]
[1779598030396,32.28,76664.68,0.5,0.68898,0.00026,15.09747]
[1779598032413,32.28,76654.99,0.5,0.68651,0.00026,15.14719]
[1779598037444,32.27,76654.05,0.5,0.68629,0.00026,15.15147]
[1779598042480,32.27,76655.26,0.5,0.68662,0.00026,15.14496]
[1779598045501,32.27,76662.47,0.5,0.68847,0.00026,15.1076]
[1779598048526,32.27,76656.72,0.5,0.687,0.00026,15.13725]
[1779598049533,32.27,76645.21,0.5,0.68404,0.00026,15.19605]
[1779598051547,32.26,76652.31,0.5,0.68593,0.00026,15.15399]
[1779598056582,32.26,76654.59,0.5,0.68652,0.00026,15.14212]
[1779598063082,32.26,76654.08,0.5,0.6864,0.00026,15.14458]
[1779598066652,32.26,76659.73,0.5,0.68786,0.00026,15.11538]
[1779598073153,32.26,76658.93,0.5,0.68765,0.00026,15.11954]
[1779598083225,32.26,76659.55,0.5,0.68781,0.00026,15.11637]
[1779598089818,32.26,76662.53,0.5,0.68857,0.00026,15.10095]
[1779598093295,32.26,76668.64,0.5,0.69013,0.00026,15.06914]
[1779598098880,32.26,76669.68,0.5,0.69039,0.00026,15.06392]
[1779598103365,32.27,76675.78,0.5,0.69194,0.00026,15.03198]
[1779598108950,32.26,76674.7,0.5,0.69167,0.00026,15.03762]
[1779598119020,32.26,76673.3,0.5,0.69138,0.00026,15.03898]
[1779598124057,32.26,76670.04,0.5,0.69055,0.00026,15.05597]
[1779598129091,32.26,76669.69,0.5,0.69047,0.00026,15.05764]
[1779598141174,32.26,76669.02,0.5,0.69032,0.00026,15.06078]
[1779598148224,32.26,76668.64,0.5,0.69022,0.00026,15.06264]
[1779598153716,32.25,76669.26,0.5,0.69038,0.00026,15.05934]
[1779598159301,32.25,76669.26,0.5,0.69039,0.00026,15.05927]
[1779598169372,32.25,76670.49,0.5,0.69071,0.00026,15.0527]
[1779598174409,32.25,76679.44,0.5,0.69305,0.00026,14.99975]
[1779598175415,32.25,76682.35,0.5,0.69379,0.00025,14.98435]
[1779598180451,32.26,76679.55,0.5,0.69306,0.00026,14.99948]
[1779598186492,32.26,76676.06,0.5,0.69216,0.00026,15.01821]
[1779598191528,32.26,76676.03,0.5,0.69214,0.00026,15.01854]
[1779598197569,32.26,76678.86,0.5,0.69286,0.00026,15.00378]
[1779598202604,32.26,76683.59,0.5,0.69406,0.00025,14.97882]
[1779598214139,32.26,76685.18,0.5,0.69445,0.00025,14.97063]
[1779598224209,32.27,76689.04,0.5,0.69542,0.00025,14.95024]
[1779598230799,32.27,76690.53,0.5,0.69579,0.00025,14.94242]
[1779598235836,32.27,76692.36,0.5,0.6963,0.00025,14.92698]
[1779598240872,32.27,76693.3,0.5,0.69653,0.00025,14.92207]
[1779598248929,32.27,76693.32,0.5,0.69653,0.00025,14.92215]
[1779598254419,32.27,76694.05,0.5,0.69671,0.00025,14.91834]
[1779598260018,32.27,76695.3,0.5,0.69702,0.00025,14.91176]
[1779598270077,32.28,76695.47,0.5,0.69705,0.00025,14.91115]
[1779598278133,32.28,76693.61,0.5,0.69657,0.00025,14.92133]
[1779598282165,32.28,76701.03,0.5,0.69844,0.00025,14.88138]
[1779598287201,32.28,76701.05,0.5,0.69844,0.00025,14.88155]
[1779598292236,32.28,76700.98,0.5,0.69846,0.00025,14.87646]
[1779598297272,32.29,76701.88,0.5,0.69867,0.00025,14.87193]
[1779598302305,32.29,76699.83,0.5,0.69814,0.00025,14.88338]
[1779598304320,32.29,76708.58,0.5,0.70034,0.00025,14.83597]
[1779598309354,32.29,76709.68,0.5,0.7006,0.00025,14.83038]
[1779598314849,32.3,76709.09,0.5,0.70043,0.00025,14.83404]
[1779598320432,32.3,76710.51,0.5,0.70077,0.00025,14.82664]
[1779598325467,32.3,76710.32,0.5,0.70071,0.00025,14.82796]
[1779598333523,32.31,76710.53,0.5,0.70074,0.00025,14.8273]
[1779598338557,32.31,76711.53,0.5,0.70098,0.00025,14.82209]
[1779598343592,32.31,76706.59,0.5,0.69973,0.00025,14.84931]
[1779598348630,32.31,76700.09,0.5,0.69808,0.00025,14.88468]
[1779598353665,32.31,76699.12,0.5,0.69789,0.00025,14.88424]
[1779598358700,32.31,76705.97,0.5,0.69961,0.00025,14.84721]
[1779598364742,32.32,76704.3,0.5,0.69917,0.00025,14.85664]
[1779598369776,32.32,76705.06,0.5,0.69935,0.00025,14.85279]
[1779598375818,32.32,76705.48,0.5,0.69944,0.00025,14.85085]
[1779598380854,32.32,76705.76,0.5,0.6995,0.00025,14.8496]
[1779598385888,32.33,76705.8,0.5,0.69951,0.00025,14.84955]
[1779598393944,32.33,76706.1,0.5,0.69957,0.00025,14.84817]
[1779598398979,32.33,76706.72,0.5,0.69972,0.00025,14.84495]
[1779598404018,32.33,76705.71,0.5,0.69946,0.00025,14.85059]
[1779598412074,32.33,76705.63,0.5,0.69948,0.00025,14.84547]
[1779598418118,32.33,76706.35,0.5,0.69966,0.00025,14.84171]
[1779598423153,32.33,76706.52,0.5,0.69969,0.00025,14.84092]
[1779598428188,32.33,76706.95,0.5,0.6998,0.00025,14.8387]
[1779598434231,32.34,76707.6,0.5,0.69995,0.00025,14.83534]
[1779598439269,32.34,76709.18,0.5,0.70034,0.00025,14.82689]
[1779598444305,32.34,76708.43,0.5,0.70015,0.00025,14.83116]
[1779598452360,32.34,76708.55,0.5,0.70016,0.00025,14.83079]
[1779598458404,32.34,76707.35,0.5,0.69985,0.00025,14.83751]
[1779598464445,32.34,76708.62,0.5,0.70016,0.00025,14.83081]
[1779598469480,32.35,76708.14,0.5,0.70003,0.00025,14.83361]
[1779598471494,32.35,76714.13,0.5,0.70159,0.00025,14.79517]
[1779598474515,32.35,76718.18,0.5,0.70261,0.00025,14.77298]
[1779598479552,32.35,76716.68,0.5,0.70221,0.00025,14.7817]
[1779598484587,32.35,76716.01,0.5,0.70202,0.00025,14.78583]
[1779598489623,32.36,76714.43,0.5,0.70161,0.00025,14.79493]
[1779598494658,32.36,76714.8,0.5,0.70168,0.00025,14.79332]
[1779598499693,32.37,76713.4,0.5,0.70131,0.00025,14.80142]
[1779598502714,32.37,76706.9,0.5,0.69966,0.00025,14.83709]
[1779598503721,32.37,76698.11,0.5,0.69744,0.00025,14.88467]
[1779598504728,32.37,76696.37,0.5,0.697,0.00025,14.89401]
[1779598509765,32.37,76697.56,0.5,0.69731,0.00025,14.8875]
[1779598511777,32.37,76689.06,0.5,0.69516,0.00025,14.93294]
[1779598516812,32.36,76685.55,0.5,0.69428,0.00025,14.95141]
[1779598521848,32.36,76684.79,0.5,0.69411,0.00025,14.95483]
[1779598532924,32.35,76683.52,0.5,0.6939,0.00025,14.95461]
[1779598537960,32.34,76681.91,0.5,0.69352,0.00025,14.96239]
[1779598542994,32.34,76681.68,0.5,0.6935,0.00025,14.96296]
[1779598548028,32.33,76686.43,0.5,0.69473,0.00025,14.93725]
[1779598550068,32.33,76691.78,0.5,0.69609,0.00025,14.90849]
[1779598554071,32.33,76697.1,0.5,0.69746,0.00025,14.87959]
[1779598559106,32.33,76700.28,0.5,0.69827,0.00025,14.86227]
[1779598564141,32.33,76705.28,0.5,0.69953,0.00025,14.83513]
[1779598566654,32.33,76714.21,0.5,0.70178,0.00025,14.78637]
[1779598568169,32.33,76715.39,0.5,0.70208,0.00025,14.77998]
[1779598570183,32.33,76720.91,0.5,0.70346,0.00025,14.74965]
[1779598574215,32.33,76724.24,0.5,0.70429,0.00025,14.73118]
[1779598575218,32.33,76718.52,0.5,0.70286,0.00025,14.7628]
[1779598577232,32.33,76713.7,0.5,0.70165,0.00025,14.78922]
[1779598582267,32.32,76712.89,0.5,0.70146,0.00025,14.79339]
[1779598587301,32.32,76711.46,0.5,0.70111,0.00025,14.80093]
[1779598596865,32.32,76710.38,0.5,0.70092,0.00025,14.80048]
[1779598602408,32.31,76701.84,0.5,0.69878,0.00025,14.8466]
[1779598608453,32.31,76699.64,0.5,0.69825,0.00025,14.85792]
[1779598617005,32.3,76701.23,0.5,0.6987,0.00025,14.84842]
[1779598627076,32.29,76703.12,0.5,0.69921,0.00025,14.83729]
[1779598636652,32.29,76704.66,0.5,0.69963,0.00025,14.82822]
[1779598641685,32.29,76705.57,0.5,0.69988,0.00025,14.82291]
[1779598647217,32.28,76706.28,0.5,0.70008,0.00025,14.81863]
[1779598656790,32.28,76706.56,0.5,0.70023,0.00025,14.81074]
[1779598666858,32.27,76707.03,0.5,0.70037,0.00025,14.80756]
[1779598677426,32.27,76707.42,0.5,0.7005,0.00025,14.80476]
[1779598682973,32.26,76707.15,0.5,0.70045,0.00025,14.80594]
[1779598688012,32.26,76706.56,0.5,0.70031,0.00025,14.80884]
[1779598693043,32.26,76708.76,0.5,0.70088,0.00025,14.79647]
[1779598698078,32.26,76709.39,0.5,0.70106,0.00025,14.79263]
[1779598703113,32.25,76708.6,0.5,0.70087,0.00025,14.79663]
[1779598708148,32.25,76708.59,0.5,0.70089,0.00025,14.79632]
[1779598713183,32.25,76708.41,0.5,0.70091,0.00025,14.79115]
[1779598718218,32.24,76707.97,0.5,0.70082,0.00025,14.79318]
[1779598723253,32.24,76709.29,0.5,0.70117,0.00025,14.78554]
[1779598728294,32.24,76708.74,0.5,0.70105,0.00025,14.78815]
[1779598736346,32.23,76709.26,0.5,0.70121,0.00025,14.78469]
[1779598741381,32.23,76709.12,0.5,0.70119,0.00025,14.78509]
[1779598746416,32.23,76703.64,0.5,0.69982,0.00025,14.81477]
[1779598747916,32.23,76698.03,0.5,0.6984,0.00025,14.84524]
[1779598754473,32.22,76698.9,0.5,0.69865,0.00025,14.83988]
[1779598759507,32.22,76700.01,0.5,0.69895,0.00025,14.83345]
[1779598764543,32.21,76704.25,0.5,0.70004,0.00025,14.80992]
[1779598769578,32.21,76705.47,0.5,0.70036,0.00025,14.80291]
[1779598774614,32.21,76705.24,0.5,0.70038,0.00025,14.79804]
[1779598779649,32.21,76705.87,0.5,0.70055,0.00025,14.79424]
[1779598783676,32.2,76700.52,0.5,0.6992,0.00025,14.82327]
[1779598788711,32.2,76697.53,0.5,0.69845,0.00025,14.83931]
[1779598793747,32.2,76695.54,0.5,0.69796,0.00025,14.84985]
[1779598798782,32.2,76696.53,0.5,0.69823,0.00025,14.84415]
[1779598803819,32.2,76693.68,0.5,0.69752,0.00025,14.85929]
[1779598806840,32.19,76688.23,0.5,0.69614,0.00026,14.8885]
[1779598812881,32.19,76688.44,0.5,0.69621,0.00026,14.88683]
[1779598818407,32.19,76688.27,0.5,0.69619,0.00026,14.88729]
[1779598826979,32.18,76688.27,0.5,0.69621,0.00026,14.88697]
[1779598834038,32.18,76690.23,0.5,0.69678,0.00026,14.8703]
[1779598839070,32.18,76692.21,0.5,0.69729,0.00025,14.85937]
[1779598844108,32.18,76693.04,0.5,0.69751,0.00025,14.85466]
[1779598853167,32.17,76693.2,0.5,0.69757,0.00025,14.85342]
[1779598858690,32.17,76697.51,0.5,0.69867,0.00025,14.82985]
[1779598864243,32.17,76697.17,0.5,0.69859,0.00025,14.83158]
[1779598869280,32.17,76696.43,0.5,0.69841,0.00025,14.83542]
[1779598874314,32.17,76696.39,0.5,0.69841,0.00025,14.83547]
[1779598883377,32.16,76692.88,0.5,0.69754,0.00025,14.85411]
[1779598888900,32.16,76694.26,0.5,0.6979,0.00025,14.84637]
[1779598898971,32.16,76694.29,0.5,0.69798,0.00025,14.83993]
[1779598904523,32.16,76696.06,0.5,0.69845,0.00025,14.82999]
[1779598909559,32.15,76696.4,0.5,0.69855,0.00025,14.8279]
[1779598914594,32.15,76696.46,0.5,0.69857,0.00025,14.82734]
[1779598919635,32.15,76698.4,0.5,0.69908,0.00025,14.81655]
[1779598924667,32.15,76694.67,0.5,0.69814,0.00025,14.83662]
[1779598933727,32.14,76694.11,0.5,0.69802,0.00025,14.83909]
[1779598939250,32.14,76691.07,0.5,0.69726,0.00026,14.85519]
[1779598944804,32.14,76691.8,0.5,0.69747,0.00026,14.85073]
[1779598949839,32.13,76692.02,0.5,0.69755,0.00026,14.84912]
[1779598954874,32.1,76688.75,0.5,0.69695,0.00026,14.85705]
[1779598959910,32.07,76686.36,0.5,0.6965,0.00026,14.8664]
[1779598964943,32.05,76684.96,0.5,0.69624,0.00026,14.87181]
[1779598975024,32.04,76683.21,0.5,0.69582,0.00026,14.8806]
[1779598980050,32.04,76680.33,0.5,0.6951,0.00026,14.89579]
[1779598985085,32.04,76679.9,0.5,0.695,0.00026,14.89777]
[1779598990119,32.03,76678.6,0.5,0.69468,0.00026,14.90444]
[1779598995154,32.03,76676.87,0.5,0.69428,0.00026,14.91275]
[1779599001198,32.02,76677.1,0.5,0.69436,0.00026,14.91112]
[1779599006232,32.02,76677.12,0.5,0.69438,0.00026,14.91069]
[1779599011267,32.02,76675.7,0.5,0.69408,0.00026,14.91224]
[1779599013281,32.02,76681.95,0.5,0.6957,0.00026,14.87849]
[1779599018316,32.02,76683.42,0.5,0.69608,0.00026,14.87042]
[1779599023351,32.01,76681.31,0.5,0.69556,0.00026,14.88137]
[1779599028385,32.01,76680.21,0.5,0.6953,0.00026,14.88682]
[1779599033422,32.0,76680.31,0.5,0.69535,0.00026,14.88569]
[1779599038456,32.0,76679.14,0.5,0.69507,0.00026,14.89151]
[1779599043493,31.99,76683.49,0.5,0.69621,0.00026,14.86754]
[1779599048527,31.99,76683.86,0.5,0.69632,0.00026,14.86516]
[1779599053562,31.99,76682.45,0.5,0.69598,0.00026,14.87239]
[1779599058597,31.98,76682.25,0.5,0.69595,0.00026,14.87307]
[1779599063631,31.98,76684.75,0.5,0.69661,0.00026,14.85913]
[1779599070175,31.98,76685.12,0.5,0.69672,0.00026,14.85669]
[1779599075717,31.97,76685.61,0.5,0.69692,0.00026,14.84787]
[1779599081757,31.97,76686.04,0.5,0.69705,0.00026,14.8452]
[1779599086794,31.97,76686.27,0.5,0.69712,0.00026,14.8437]
[1779599091829,31.97,76687.06,0.5,0.69733,0.00026,14.83917]
[1779599096865,31.97,76689.6,0.5,0.69799,0.00026,14.82508]
[1779599101899,31.96,76688.24,0.5,0.69765,0.00026,14.83232]
[1779599110458,31.96,76687.06,0.5,0.69736,0.00026,14.8384]
[1779599115999,31.96,76685.04,0.5,0.69685,0.00026,14.84919]
[1779599122041,31.96,76683.71,0.5,0.69652,0.00026,14.85625]
[1779599125062,31.96,76677.01,0.5,0.6948,0.00026,14.89243]
[1779599130598,31.96,76676.51,0.5,0.69468,0.00026,14.89485]
[1779599136139,31.95,76671.63,0.5,0.69349,0.00026,14.91508]
[1779599141176,31.95,76670.96,0.5,0.69333,0.00026,14.91833]
[1779599146212,31.95,76670.77,0.5,0.69329,0.00026,14.919]
[1779599148227,31.95,76665.22,0.5,0.69186,0.00026,14.9485]
[1779599149234,31.95,76658.57,0.5,0.69014,0.00026,14.98374]
[1779599151247,31.94,76654.1,0.5,0.68898,0.00026,15.00717]
[1779599156282,31.94,76648.93,0.5,0.68765,0.00026,15.03402]
[1779599161320,31.94,76643.54,0.5,0.68625,0.00026,15.06197]
[1779599166353,31.94,76640.76,0.5,0.68553,0.00026,15.07622]
[1779599167360,31.94,76647.95,0.5,0.68741,0.00026,15.03882]
[1779599168367,31.94,76653.72,0.5,0.68891,0.00026,15.00858]
[1779599170381,31.94,76655.57,0.5,0.68939,0.00026,14.99887]
[1779599175432,31.94,76647.02,0.5,0.68716,0.00026,15.0437]
[1779599179460,31.94,76644.53,0.5,0.68652,0.00026,15.05653]
[1779599184495,31.94,76644.46,0.5,0.68651,0.00026,15.05674]
[1779599189530,31.94,76640.59,0.5,0.6855,0.00026,15.07663]
[1779599194565,31.93,76636.56,0.5,0.68451,0.00026,15.09144]
[1779599201095,31.93,76634.36,0.5,0.68396,0.00026,15.10226]
[1779599206649,31.92,76632.1,0.5,0.68338,0.00026,15.11353]
[1779599211684,31.92,76626.53,0.5,0.68193,0.00026,15.14177]
[1779599216718,31.92,76624.28,0.5,0.68135,0.00026,15.15292]
[1779599221754,31.92,76627.59,0.5,0.68224,0.00026,15.13578]
[1779599226790,31.91,76629.27,0.5,0.68269,0.00026,15.12691]
[1779599231827,31.91,76630.74,0.5,0.68309,0.00026,15.11912]
[1779599236860,31.91,76632.08,0.5,0.68346,0.00026,15.11197]
[1779599242902,31.91,76630.34,0.5,0.68302,0.00026,15.1206]
[1779599246931,31.9,76624.48,0.5,0.68148,0.00026,15.15027]
[1779599248945,31.9,76618.06,0.5,0.6798,0.00026,15.18259]
[1779599253981,31.9,76618.45,0.5,0.67998,0.00026,15.17443]
[1779599259015,31.89,76618.93,0.5,0.68013,0.00026,15.17153]
[1779599265059,31.89,76619.6,0.5,0.68032,0.00026,15.1679]
[1779599271585,31.89,76620.06,0.5,0.68045,0.00026,15.16533]
[1779599277144,31.89,76621.01,0.5,0.68071,0.00026,15.16029]
[1779599282179,31.88,76626.29,0.5,0.68211,0.00026,15.13329]
[1779599289228,31.88,76626.37,0.5,0.68214,0.00026,15.13278]
[1779599294264,31.88,76629.62,0.5,0.683,0.00026,15.11609]
[1779599299299,31.88,76628.24,0.5,0.68264,0.00026,15.12315]
[1779599305341,31.88,76628.02,0.5,0.68258,0.00026,15.12419]
[1779599312394,31.88,76627.99,0.5,0.68264,0.00026,15.11827]
[1779599314404,31.88,76634.66,0.5,0.68441,0.00026,15.08385]
[1779599318432,31.87,76642.5,0.5,0.68648,0.00026,15.04301]
[1779599320447,31.87,76633.51,0.5,0.68412,0.00026,15.08953]
[1779599321454,31.87,76633.95,0.5,0.68424,0.00026,15.0872]
[1779599326490,31.87,76632.04,0.5,0.68375,0.00026,15.09675]
[1779599331524,31.87,76631.38,0.5,0.68359,0.00026,15.09987]
[1779599337566,31.86,76630.63,0.5,0.68341,0.00026,15.10342]
[1779599342601,31.86,76638.04,0.5,0.68537,0.00026,15.06496]
[1779599347641,31.86,76640.48,0.5,0.68601,0.00026,15.05213]
[1779599352672,31.86,76641.27,0.5,0.68623,0.00026,15.04789]
[1779599357706,31.86,76645.25,0.5,0.68727,0.00026,15.02706]
[1779599362741,31.86,76648.05,0.5,0.68801,0.00026,15.0124]
[1779599367776,31.86,76653.53,0.5,0.68943,0.00026,14.98366]
[1779599374827,31.86,76655.62,0.5,0.69003,0.00026,14.96697]
[1779599382363,31.86,76656.76,0.5,0.69032,0.00026,14.96092]
[1779599387918,31.86,76660.17,0.5,0.69121,0.00026,14.94285]
[1779599392438,31.86,76650.75,0.5,0.68875,0.00026,14.99278]
[1779599397994,31.86,76646.46,0.5,0.68763,0.00026,15.0152]
[1779599403023,31.86,76641.66,0.5,0.68638,0.00026,15.04012]
[1779599405038,31.86,76634.99,0.5,0.68463,0.00026,15.07468]
[1779599411079,31.86,76633.11,0.5,0.68415,0.00026,15.08409]
[1779599417121,31.85,76631.35,0.5,0.6837,0.00026,15.09288]
[1779599419135,31.85,76625.12,0.5,0.68206,0.00026,15.1247]
[1779599424172,31.85,76621.11,0.5,0.68102,0.00026,15.14473]
[1779599429206,31.84,76615.72,0.5,0.67962,0.00026,15.17155]
[1779599434240,31.84,76616.63,0.5,0.67994,0.00026,15.1607]
[1779599439276,31.83,76621.11,0.5,0.68115,0.00026,15.13752]
[1779599444311,31.83,76616.39,0.5,0.67991,0.00027,15.16122]
[1779599449346,31.83,76616.34,0.5,0.67991,0.00027,15.16117]
[1779599454381,31.83,76615.93,0.5,0.67982,0.00027,15.16294]
[1779599462929,31.82,76616.16,0.5,0.6799,0.00027,15.16128]
[1779599468479,31.82,76618.06,0.5,0.68043,0.00026,15.15129]
[1779599473514,31.81,76622.25,0.5,0.68155,0.00026,15.12975]
[1779599479559,31.81,76622.24,0.5,0.68156,0.00026,15.12957]
[1779599484596,31.81,76620.92,0.5,0.68122,0.00026,15.1361]
[1779599490634,31.81,76619.87,0.5,0.68095,0.00026,15.14117]
[1779599495669,31.81,76619.53,0.5,0.68092,0.00026,15.13696]
[1779599500703,31.8,76619.43,0.5,0.68091,0.00027,15.1372]
[1779599505739,31.8,76623.27,0.5,0.68194,0.00026,15.11731]
[1779599510774,31.8,76623.2,0.5,0.68195,0.00026,15.11727]
[1779599515809,31.79,76624.01,0.5,0.68218,0.00026,15.1128]
[1779599520843,31.79,76622.77,0.5,0.68186,0.00026,15.11882]
[1779599525890,31.79,76624.85,0.5,0.68243,0.00026,15.10785]
[1779599532938,31.78,76620.74,0.5,0.68137,0.00027,15.12833]
[1779599537974,31.78,76621.55,0.5,0.6816,0.00026,15.12388]
[1779599543009,31.78,76622.62,0.5,0.6819,0.00026,15.11813]
[1779599548047,31.77,76620.9,0.5,0.68145,0.00027,15.12669]
[1779599553082,31.77,76616.22,0.5,0.68027,0.00027,15.14453]
[1779599558117,31.77,76616.67,0.5,0.68041,0.00027,15.14197]
[1779599563634,31.77,76616.88,0.5,0.68048,0.00027,15.14064]
[1779599569194,31.76,76616.84,0.5,0.68048,0.00027,15.14061]
[1779599575236,31.76,76616.98,0.5,0.68053,0.00027,15.13963]
[1779599580274,31.76,76617.06,0.5,0.68056,0.00027,15.13902]
[1779599585306,31.76,76619.89,0.5,0.68132,0.00027,15.12441]
[1779599590343,31.75,76619.47,0.5,0.68122,0.00027,15.1263]
[1779599595378,31.75,76621.59,0.5,0.6818,0.00027,15.11526]
[1779599603913,31.75,76620.17,0.5,0.68144,0.00027,15.12214]
[1779599609475,31.75,76619.96,0.5,0.6814,0.00027,15.12293]
[1779599614513,31.74,76620.06,0.5,0.68148,0.00027,15.11647]
[1779599619546,31.74,76619.16,0.5,0.68126,0.00027,15.12086]
[1779599624581,31.74,76619.12,0.5,0.68125,0.00027,15.12088]
[1779599630624,31.74,76618.54,0.5,0.68111,0.00027,15.12375]
[1779599636664,31.74,76618.39,0.5,0.68107,0.00027,15.12443]
[1779599641701,31.74,76618.17,0.5,0.68101,0.00027,15.12548]
[1779599646737,31.74,76619.22,0.5,0.6813,0.00027,15.12006]
[1779599651773,31.73,76618.12,0.5,0.68101,0.00027,15.12549]
[1779599656809,31.73,76614.49,0.5,0.68006,0.00027,15.14371]
[1779599661843,31.73,76614.83,0.5,0.68016,0.00027,15.14172]
[1779599666879,31.73,76614.46,0.5,0.68008,0.00027,15.14337]
[1779599671930,31.73,76616.13,0.5,0.68058,0.00027,15.12901]
[1779599683008,31.72,76616.04,0.5,0.68058,0.00027,15.12897]
[1779599688044,31.72,76621.09,0.5,0.68193,0.00027,15.10299]
[1779599694085,31.72,76620.08,0.5,0.68167,0.00027,15.10799]
[1779599700128,31.72,76619.45,0.5,0.68152,0.00027,15.11104]
[1779599707180,31.71,76617.88,0.5,0.68111,0.00027,15.11881]
[1779599709194,31.71,76611.1,0.5,0.67931,0.00027,15.1532]
[1779599714230,31.71,76609.54,0.5,0.6789,0.00027,15.16086]
[1779599719263,31.71,76611.16,0.5,0.67935,0.00027,15.15247]
[1779599724760,31.71,76613.88,0.5,0.68008,0.00027,15.13855]
[1779599733363,31.7,76614.69,0.5,0.68035,0.00027,15.12851]
[1779599738398,31.7,76615.5,0.5,0.68057,0.00027,15.1243]
[1779599744899,31.7,76614.91,0.5,0.68042,0.00027,15.12718]
[1779599752498,31.7,76615.0,0.5,0.68045,0.00027,15.12659]
[1779599762565,31.7,76615.1,0.5,0.68049,0.00027,15.12595]
[1779599767603,31.7,76612.67,0.5,0.67984,0.00027,15.13828]
[1779599773645,31.7,76612.83,0.5,0.67988,0.00027,15.13748]
[1779599778680,31.7,76613.57,0.5,0.68008,0.00027,15.13373]
[1779599785180,31.7,76615.56,0.5,0.68061,0.00027,15.12364]
[1779599792778,31.7,76615.53,0.5,0.68065,0.00027,15.11814]
[1779599797816,31.7,76614.57,0.5,0.6804,0.00027,15.12295]
[1779599803858,31.7,76615.25,0.5,0.68058,0.00027,15.11937]
[1779599805323,31.7,76608.08,0.5,0.67867,0.00027,15.15571]
[1779599810909,31.7,76608.44,0.5,0.67876,0.00027,15.15398]
[1779599821985,31.7,76609.37,0.5,0.679,0.00027,15.14956]
[1779599828036,31.7,76606.6,0.5,0.67825,0.00027,15.16367]
[1779599833072,31.7,76607.47,0.5,0.67848,0.00027,15.15937]
[1779599838109,31.71,76609.71,0.5,0.67907,0.00027,15.14824]
[1779599841128,31.71,76615.99,0.5,0.68073,0.00027,15.11651]
[1779599846163,31.71,76614.79,0.5,0.6804,0.00027,15.12289]
[1779599851198,31.71,76613.82,0.5,0.68018,0.00027,15.12234]
[1779599856234,31.72,76613.59,0.5,0.68011,0.00027,15.12377]
[1779599865298,31.72,76614.0,0.5,0.68019,0.00027,15.12222]
[1779599870335,31.72,76613.81,0.5,0.68012,0.00027,15.12353]
[1779599875823,31.73,76612.19,0.5,0.67968,0.00027,15.13199]
[1779599885893,31.73,76612.22,0.5,0.67966,0.00027,15.13238]
[1779599891480,31.74,76613.26,0.5,0.67991,0.00027,15.12751]
[1779599899537,31.74,76613.04,0.5,0.67982,0.00027,15.12923]
[1779599904575,31.75,76612.19,0.5,0.67958,0.00027,15.13392]
[1779599909608,31.75,76611.86,0.5,0.67947,0.00027,15.13599]
[1779599914642,31.75,76610.59,0.5,0.67916,0.00027,15.13706]
[1779599919678,31.76,76609.78,0.5,0.67893,0.00027,15.14152]
[1779599926173,31.76,76610.01,0.5,0.67897,0.00027,15.14081]
[1779599936244,31.77,76611.95,0.5,0.67945,0.00027,15.13176]
[1779599941832,31.77,76614.59,0.5,0.68013,0.00027,15.1188]
[1779599950895,31.78,76614.08,0.5,0.67996,0.00027,15.12199]
[1779599954926,31.78,76607.96,0.5,0.67832,0.00027,15.15304]
[1779599959958,31.78,76607.45,0.5,0.67818,0.00027,15.1557]
[1779599964994,31.78,76606.85,0.5,0.67802,0.00027,15.15879]
[1779599970029,31.78,76603.96,0.5,0.67725,0.00027,15.17326]
[1779599975066,31.78,76606.41,0.5,0.67795,0.00027,15.15529]
[1779599980099,31.78,76607.08,0.5,0.67812,0.00027,15.15206]
[1779599985137,31.79,76606.84,0.5,0.67805,0.00027,15.1535]
[1779599995205,31.79,76606.9,0.5,0.67804,0.00027,15.15368]
[1779600000240,31.79,76608.66,0.5,0.67849,0.00027,15.14509]
[1779600005275,31.8,76610.96,0.5,0.67909,0.00027,15.13378]
[1779600010311,31.8,76610.43,0.5,0.67894,0.00027,15.13671]
[1779600015345,31.8,76608.92,0.5,0.67852,0.00027,15.14453]
[1779600020380,31.8,76613.59,0.5,0.67976,0.00027,15.12125]
[1779600026875,31.81,76613.01,0.5,0.67957,0.00027,15.12471]
[1779600032464,31.81,76611.51,0.5,0.67921,0.00027,15.12693]
[1779600037501,31.82,76605.36,0.5,0.67755,0.00027,15.15814]
[1779600047020,31.82,76605.88,0.5,0.67767,0.00027,15.15593]
[1779600052621,31.82,76605.85,0.5,0.67764,0.00027,15.1564]
[1779600057654,31.83,76606.11,0.5,0.67769,0.00027,15.15549]
[1779600062713,31.83,76607.96,0.5,0.67817,0.00027,15.14651]
[1779600071771,31.84,76607.39,0.5,0.678,0.00027,15.14984]
[1779600077229,31.84,76607.77,0.5,0.67808,0.00027,15.14823]
[1779600082849,31.84,76607.88,0.5,0.67809,0.00027,15.14805]
[1779600092919,31.85,76607.98,0.5,0.67814,0.00027,15.14248]
[1779600097954,31.85,76608.28,0.5,0.6782,0.00027,15.1413]
[1779600103996,31.86,76608.43,0.5,0.67822,0.00027,15.14097]
[1779600111046,31.86,76608.07,0.5,0.6781,0.00027,15.14327]
[1779600117086,31.87,76608.49,0.5,0.67819,0.00027,15.1416]
[1779600122122,31.87,76608.61,0.5,0.6782,0.00027,15.14136]
[1779600127580,31.87,76608.57,0.5,0.67817,0.00027,15.14193]
[1779600133199,31.88,76608.05,0.5,0.67801,0.00027,15.14495]
[1779600138241,31.88,76606.97,0.5,0.67771,0.00027,15.15064]
[1779600147721,31.89,76607.04,0.5,0.6777,0.00027,15.15087]
[1779600153346,31.89,76606.94,0.5,0.67771,0.00027,15.14593]
[1779600159388,31.89,76607.12,0.5,0.67774,0.00027,15.14533]
[1779600165430,31.9,76608.89,0.5,0.67819,0.00027,15.13679]
[1779600170467,31.9,76608.55,0.5,0.67809,0.00027,15.13876]
[1779600177931,31.9,76608.77,0.5,0.67812,0.00027,15.13812]
[1779600183557,31.91,76608.29,0.5,0.67798,0.00027,15.14081]
[1779600191612,31.91,76607.59,0.5,0.67777,0.00027,15.14474]
[1779600196647,31.91,76606.55,0.5,0.67748,0.00027,15.15021]
[1779600201683,31.92,76607.51,0.5,0.67772,0.00027,15.14568]
[1779600208141,31.92,76607.53,0.5,0.67771,0.00027,15.14596]
[1779600218211,31.93,76607.68,0.5,0.67777,0.00027,15.14005]
[1779600228282,31.93,76608.04,0.5,0.67784,0.00027,15.13881]
[1779600234914,31.94,76608.26,0.5,0.67788,0.00027,15.1381]
[1779600239948,31.94,76607.47,0.5,0.67765,0.00027,15.14232]
[1779600246998,31.94,76607.52,0.5,0.67765,0.00027,15.14232]
[1779600252036,31.94,76606.07,0.5,0.67726,0.00027,15.14961]
[1779600257073,31.94,76604.35,0.5,0.6768,0.00027,15.1582]
[1779600262107,31.94,76609.5,0.5,0.67817,0.00027,15.13262]
[1779600267143,31.94,76608.43,0.5,0.67788,0.00027,15.13801]
[1779600274195,31.94,76607.13,0.5,0.67758,0.00027,15.13884]
[1779600279229,31.95,76606.6,0.5,0.67744,0.00027,15.14161]
[1779600284266,31.95,76606.74,0.5,0.67747,0.00027,15.14102]
[1779600289302,31.95,76606.04,0.5,0.67728,0.00027,15.1446]
[1779600295343,31.95,76606.05,0.5,0.67728,0.00027,15.14463]
[1779600300377,31.95,76605.82,0.5,0.67721,0.00027,15.14582]
[1779600305413,31.95,76605.05,0.5,0.67701,0.00027,15.14968]
[1779600318501,31.95,76605.01,0.5,0.67699,0.00027,15.14999]
[1779600328985,31.95,76604.98,0.5,0.67698,0.00027,15.15019]
[1779600334628,31.95,76602.32,0.5,0.67632,0.00027,15.15766]
[1779600339651,31.95,76601.14,0.5,0.67601,0.00027,15.16346]
[1779600344685,31.95,76596.17,0.5,0.67468,0.00027,15.18784]
[1779600348718,31.95,76587.72,0.5,0.67243,0.00027,15.229]
[1779600353750,31.95,76587.87,0.5,0.67247,0.00027,15.22827]
[1779600355763,31.95,76581.92,0.5,0.67087,0.00027,15.25699]
[1779600360799,31.95,76576.5,0.5,0.66942,0.00027,15.28286]
[1779600365833,31.95,76570.1,0.5,0.6677,0.00027,15.3132]
[1779600370869,31.95,76566.63,0.5,0.66676,0.00027,15.32971]
[1779600375903,31.95,76565.38,0.5,0.66641,0.00027,15.33574]
[1779600378927,31.95,76571.07,0.5,0.66793,0.00027,15.30909]
[1779600383959,31.96,76569.44,0.5,0.66748,0.00027,15.31706]
[1779600389420,31.96,76577.64,0.5,0.66968,0.00027,15.27827]
[1779600395036,31.96,76579.95,0.5,0.67036,0.00027,15.26133]
[1779600399489,31.95,76587.62,0.5,0.67243,0.00027,15.22415]
[1779600405108,31.95,76589.96,0.5,0.67307,0.00027,15.21253]
[1779600410143,31.95,76591.7,0.5,0.67354,0.00027,15.20387]
[1779600415179,31.95,76591.52,0.5,0.67351,0.00027,15.20452]
[1779600420217,31.94,76591.19,0.5,0.67343,0.00027,15.20585]
[1779600425254,31.94,76590.79,0.5,0.67334,0.00027,15.20748]
[1779600430288,31.94,76588.97,0.5,0.67287,0.00027,15.21602]
[1779600437336,31.93,76588.29,0.5,0.67272,0.00027,15.21886]
[1779600444387,31.93,76585.81,0.5,0.67207,0.00027,15.23044]
[1779600449843,31.92,76584.21,0.5,0.67166,0.00027,15.23786]
[1779600459913,31.92,76582.88,0.5,0.67138,0.00027,15.23806]
[1779600466540,31.91,76582.74,0.5,0.67136,0.00027,15.23842]
[1779600471575,31.91,76582.38,0.5,0.67127,0.00027,15.23998]
[1779600476609,31.91,76583.88,0.5,0.67169,0.00027,15.23257]
[1779600481645,31.91,76583.38,0.5,0.67156,0.00027,15.23486]
[1779600488693,31.91,76583.47,0.5,0.67159,0.00027,15.23428]
[1779600493728,31.91,76582.85,0.5,0.67143,0.00027,15.23721]
[1779600495742,31.91,76589.03,0.5,0.67309,0.00027,15.20719]
[1779600500778,31.91,76593.63,0.5,0.67432,0.00027,15.18465]
[1779600503800,31.9,76599.13,0.5,0.6758,0.00027,15.15752]
[1779600505812,31.9,76603.68,0.5,0.67702,0.00027,15.13478]
[1779600510850,31.9,76602.02,0.5,0.6766,0.00027,15.14258]
[1779600513869,31.9,76596.51,0.5,0.67519,0.00027,15.16388]
[1779600519912,31.89,76594.13,0.5,0.67457,0.00027,15.17527]
[1779600524946,31.89,76592.91,0.5,0.67426,0.00027,15.18094]
[1779600530989,31.88,76596.65,0.5,0.67529,0.00027,15.16213]
[1779600534010,31.88,76590.43,0.5,0.67363,0.00027,15.1925]
[1779600539045,31.88,76588.62,0.5,0.67316,0.00027,15.20106]
[1779600545088,31.88,76587.99,0.5,0.673,0.00027,15.20382]
[1779600550123,31.87,76593.37,0.5,0.67446,0.00027,15.17732]
[1779600560617,31.87,76599.33,0.5,0.67606,0.00027,15.14775]
[1779600569257,31.87,76601.28,0.5,0.67659,0.00027,15.13793]
[1779600576305,31.87,76603.8,0.5,0.67732,0.00027,15.11955]
[1779600581340,31.87,76605.23,0.5,0.67771,0.00027,15.11233]
[1779600590829,31.87,76607.55,0.5,0.67833,0.00027,15.10059]
[1779600596448,31.87,76612.94,0.5,0.67977,0.00027,15.07344]
[1779600601483,31.87,76612.4,0.5,0.67963,0.00027,15.07613]
[1779600606518,31.87,76612.93,0.5,0.67977,0.00027,15.07341]
[1779600610968,31.86,76621.94,0.5,0.68218,0.00027,15.02758]
[1779600613570,31.86,76621.63,0.5,0.6821,0.00027,15.02905]
[1779600618605,31.86,76617.96,0.5,0.68113,0.00027,15.04758]
[1779600623641,31.86,76618.89,0.5,0.68139,0.00027,15.04265]
[1779600628675,31.86,76618.07,0.5,0.68119,0.00027,15.04649]
[1779600633710,31.85,76616.69,0.5,0.68089,0.00027,15.04741]
[1779600638744,31.85,76616.1,0.5,0.68075,0.00027,15.05011]
[1779600644786,31.85,76614.86,0.5,0.68044,0.00027,15.05603]
[1779600651257,31.84,76612.68,0.5,0.67988,0.00027,15.06661]
[1779600657878,31.84,76612.52,0.5,0.67985,0.00027,15.06702]
[1779600662917,31.84,76615.19,0.5,0.68058,0.00027,15.05321]
[1779600671400,31.83,76612.98,0.5,0.68002,0.00027,15.06385]
[1779600677015,31.83,76611.56,0.5,0.67966,0.00027,15.0707]
[1779600682050,31.82,76611.03,0.5,0.67953,0.00027,15.07305]
[1779600688093,31.82,76611.04,0.5,0.67955,0.00027,15.07262]
[1779600694135,31.82,76609.93,0.5,0.67933,0.00027,15.07209]
[1779600701614,31.81,76609.32,0.5,0.67919,0.00027,15.07464]
[1779600711683,31.8,76608.83,0.5,0.6791,0.00027,15.07645]
[1779600718302,31.8,76608.13,0.5,0.67893,0.00027,15.07959]
[1779600724346,31.8,76606.21,0.5,0.67844,0.00027,15.0888]
[1779600729381,31.79,76601.91,0.5,0.6773,0.00027,15.11007]
[1779600734417,31.79,76601.45,0.5,0.67719,0.00027,15.11207]
[1779600739453,31.79,76601.45,0.5,0.67721,0.00027,15.11177]
[1779600748515,31.78,76601.34,0.5,0.67721,0.00027,15.11177]
[1779600756572,31.78,76601.68,0.5,0.67737,0.00027,15.10389]
[1779600762042,31.77,76605.16,0.5,0.67832,0.00027,15.08623]
[1779600767649,31.77,76607.5,0.5,0.67895,0.00027,15.07422]
[1779600772684,31.77,76606.72,0.5,0.67875,0.00027,15.07803]
[1779600777720,31.77,76606.17,0.5,0.67861,0.00027,15.08067]
[1779600782756,31.77,76607.36,0.5,0.67894,0.00027,15.07447]
[1779600787790,31.76,76606.77,0.5,0.67879,0.00027,15.07724]
[1779600793832,31.76,76606.4,0.5,0.67871,0.00027,15.07884]
[1779600802358,31.76,76604.44,0.5,0.6782,0.00027,15.08829]
[1779600808940,31.75,76601.05,0.5,0.67731,0.00027,15.10492]
[1779600813973,31.75,76600.75,0.5,0.67729,0.00027,15.10044]
[1779600819008,31.75,76603.32,0.5,0.678,0.00027,15.08727]
[1779600825053,31.75,76603.47,0.5,0.67805,0.00027,15.08621]
[1779600830087,31.74,76602.57,0.5,0.67782,0.00027,15.09051]
[1779600838142,31.74,76601.6,0.5,0.67758,0.00027,15.09502]
[1779600849221,31.73,76600.8,0.5,0.6774,0.00027,15.09849]
[1779600854258,31.73,76600.28,0.5,0.67727,0.00027,15.10085]
[1779600860298,31.73,76601.12,0.5,0.67751,0.00027,15.09636]
[1779600865332,31.73,76600.34,0.5,0.67731,0.00027,15.10003]
[1779600871375,31.72,76600.43,0.5,0.6774,0.00027,15.09356]
[1779600876412,31.72,76600.38,0.5,0.6774,0.00027,15.09357]
[1779600883459,31.72,76600.27,0.5,0.67739,0.00027,15.09374]
[1779600891516,31.71,76600.14,0.5,0.67737,0.00027,15.09399]
[1779600900580,31.71,76599.9,0.5,0.67733,0.00027,15.09473]
[1779600910649,31.7,76597.07,0.5,0.67659,0.00027,15.10854]
[1779600915683,31.7,76597.17,0.5,0.67663,0.00027,15.10787]
[1779600923203,31.7,76598.07,0.5,0.67688,0.00027,15.10313]
[1779600929784,31.7,76598.16,0.5,0.67692,0.00027,15.10245]
[1779600937839,31.69,76598.13,0.5,0.67697,0.00027,15.09665]
[1779600943343,31.69,76598.27,0.5,0.67701,0.00027,15.09582]
[1779600948918,31.69,76598.35,0.5,0.67704,0.00027,15.09527]
[1779600954959,31.69,76598.75,0.5,0.67716,0.00027,15.09312]
[1779600963484,31.69,76598.91,0.5,0.67721,0.00027,15.09213]
[1779600972079,31.69,76599.43,0.5,0.67736,0.00027,15.08931]
[1779600977113,31.69,76600.27,0.5,0.6776,0.00027,15.08499]
[1779600983156,31.68,76600.06,0.5,0.67754,0.00027,15.08592]
[1779600987186,31.68,76591.14,0.5,0.67514,0.00027,15.13036]
[1779600988194,31.68,76587.84,0.5,0.67425,0.00027,15.14664]
[1779600993230,31.68,76588.88,0.5,0.6746,0.00027,15.1355]
[1779600998266,31.68,76591.96,0.5,0.67545,0.00027,15.11993]
[1779601000279,31.68,76597.64,0.5,0.67699,0.00027,15.09147]
[1779601007327,31.67,76597.78,0.5,0.67704,0.00027,15.09047]
[1779601014376,31.67,76597.23,0.5,0.67691,0.00027,15.09291]
[1779601020419,31.67,76597.49,0.5,0.67699,0.00027,15.09133]
[1779601025454,31.66,76598.02,0.5,0.67715,0.00027,15.08846]
[1779601030490,31.66,76603.84,0.5,0.67873,0.00027,15.05894]
[1779601036532,31.66,76603.76,0.5,0.67872,0.00027,15.05909]
[1779601043581,31.66,76601.3,0.5,0.67807,0.00027,15.07116]
[1779601048617,31.65,76598.24,0.5,0.67726,0.00027,15.08636]
[1779601054115,31.65,76597.88,0.5,0.67722,0.00027,15.08225]
[1779601061707,31.65,76597.2,0.5,0.67705,0.00027,15.08537]
[1779601066741,31.65,76595.82,0.5,0.67669,0.00027,15.0921]
[1779601072784,31.64,76595.14,0.5,0.67652,0.00027,15.09523]
[1779601077819,31.64,76595.0,0.5,0.67649,0.00027,15.0957]
[1779601081847,31.64,76588.64,0.5,0.67478,0.00027,15.12722]
[1779601082855,31.64,76581.59,0.5,0.67287,0.00027,15.16201]
[1779601084867,31.64,76577.8,0.5,0.67184,0.00027,15.18051]
[1779601089903,31.64,76574.62,0.5,0.67099,0.00027,15.19583]
[1779601094396,31.64,76582.56,0.5,0.67315,0.00027,15.15684]
[1779601099973,31.63,76587.81,0.5,0.67458,0.00027,15.13084]
[1779601109036,31.63,76588.43,0.5,0.67475,0.00027,15.1277]
[1779601114536,31.63,76586.58,0.5,0.6743,0.00027,15.13109]
[1779601120114,31.63,76581.31,0.5,0.67288,0.00027,15.1569]
[1779601125148,31.63,76583.73,0.5,0.67355,0.00027,15.14483]
[1779601130182,31.63,76581.65,0.5,0.67299,0.00027,15.15498]
[1779601139245,31.63,76582.2,0.5,0.67315,0.00027,15.15215]
[1779601144746,31.63,76585.63,0.5,0.67408,0.00027,15.13514]
[1779601150325,31.63,76586.03,0.5,0.67419,0.00027,15.13307]
[1779601156367,31.62,76587.33,0.5,0.67455,0.00027,15.12654]
[1779601161401,31.62,76588.75,0.5,0.67494,0.00027,15.11947]
[1779601166437,31.62,76589.31,0.5,0.67509,0.00027,15.11671]
[1779601172478,31.63,76589.65,0.5,0.67523,0.00027,15.10934]
[1779601177514,31.63,76589.83,0.5,0.67527,0.00027,15.10852]
[1779601182548,31.63,76587.02,0.5,0.67451,0.00027,15.12254]
[1779601187585,31.63,76587.87,0.5,0.67473,0.00027,15.11839]
[1779601192620,31.63,76591.41,0.5,0.67569,0.00027,15.10086]
[1779601198663,31.63,76591.79,0.5,0.67579,0.00027,15.09908]
[1779601203699,31.63,76592.56,0.5,0.67599,0.00027,15.09538]
[1779601208734,31.63,76592.34,0.5,0.67592,0.00027,15.09661]
[1779601213768,31.63,76592.37,0.5,0.67592,0.00027,15.09661]
[1779601218804,31.64,76592.51,0.5,0.67595,0.00027,15.09607]
[1779601225313,31.64,76592.35,0.5,0.6759,0.00027,15.0971]
[1779601232902,31.64,76592.35,0.5,0.67593,0.00027,15.0916]
[1779601239950,31.64,76592.28,0.5,0.6759,0.00027,15.09214]
[1779601245457,31.64,76592.09,0.5,0.67585,0.00027,15.09319]
[1779601252040,31.64,76592.44,0.5,0.67594,0.00027,15.09156]
[1779601257079,31.65,76591.51,0.5,0.67568,0.00027,15.09626]
[1779601262114,31.65,76590.69,0.5,0.67546,0.00027,15.10039]
[1779601265598,31.65,76581.1,0.5,0.67285,0.00027,15.1478]
[1779601267150,31.65,76581.71,0.5,0.67302,0.00027,15.14477]
[1779601273190,31.64,76576.99,0.5,0.67174,0.00027,15.16782]
[1779601280240,31.65,76570.76,0.5,0.67004,0.00027,15.19821]
[1779601285737,31.65,76564.21,0.5,0.66825,0.00027,15.2298]
[1779601287289,31.65,76555.02,0.5,0.66573,0.00027,15.27359]
[1779601288296,31.65,76549.15,0.5,0.66412,0.00027,15.30122]
[1779601293330,31.65,76548.21,0.5,0.66391,0.00027,15.29993]
[1779601298365,31.65,76546.86,0.5,0.66354,0.00027,15.30625]
[1779601300380,31.65,76553.65,0.5,0.6654,0.00027,15.27438]
[1779601302394,31.65,76554.94,0.5,0.66575,0.00027,15.26835]
[1779601307429,31.65,76554.0,0.5,0.66548,0.00027,15.27294]
[1779601312464,31.65,76553.04,0.5,0.66521,0.00027,15.27762]
[1779601317497,31.65,76552.67,0.5,0.6651,0.00027,15.2795]
[1779601322534,31.66,76552.07,0.5,0.66493,0.00027,15.28248]
[1779601327569,31.66,76552.47,0.5,0.66503,0.00027,15.28075]
[1779601332604,31.66,76551.01,0.5,0.66462,0.00027,15.28777]
[1779601337640,31.66,76549.26,0.5,0.66413,0.00027,15.29612]
[1779601343682,31.66,76546.95,0.5,0.66349,0.00027,15.30706]
[1779601348719,31.66,76545.69,0.5,0.66314,0.00027,15.31302]
[1779601353755,31.67,76546.31,0.5,0.66335,0.00027,15.30455]
[1779601358789,31.67,76547.78,0.5,0.66374,0.00027,15.29792]
[1779601363823,31.67,76548.57,0.5,0.66395,0.00027,15.29446]
[1779601368862,31.67,76547.87,0.5,0.66374,0.00027,15.29796]
[1779601373897,31.68,76548.77,0.5,0.66398,0.00027,15.29398]
[1779601378932,31.68,76548.85,0.5,0.66398,0.00027,15.29384]
[1779601383968,31.68,76550.74,0.5,0.66449,0.00027,15.28524]
[1779601389003,31.69,76548.96,0.5,0.66398,0.00027,15.29387]
[1779601394038,31.69,76548.68,0.5,0.66389,0.00027,15.29541]
[1779601400080,31.69,76548.38,0.5,0.6638,0.00027,15.29708]
[1779601405116,31.7,76550.84,0.5,0.66445,0.00027,15.28588]
[1779601410150,31.7,76556.02,0.5,0.66586,0.00027,15.26185]
[1779601413172,31.7,76558.48,0.5,0.66657,0.00027,15.24471]
[1779601418206,31.7,76556.55,0.5,0.66602,0.00027,15.25414]
[1779601423244,31.71,76558.17,0.5,0.66645,0.00027,15.24674]
[1779601428279,31.71,76553.98,0.5,0.66529,0.00027,15.26673]
[1779601434320,31.71,76553.67,0.5,0.66519,0.00027,15.2684]
[1779601439355,31.72,76552.24,0.5,0.66479,0.00027,15.27531]
[1779601444390,31.72,76551.64,0.5,0.66462,0.00027,15.27833]
[1779601449427,31.72,76547.84,0.5,0.66356,0.00027,15.29635]
[1779601454461,31.72,76541.9,0.5,0.66192,0.00027,15.32405]
[1779601459495,31.73,76541.03,0.5,0.66167,0.00028,15.32824]
[1779601467021,31.73,76541.16,0.5,0.66168,0.00027,15.32801]
[1779601472588,31.73,76541.75,0.5,0.66187,0.00027,15.31993]
[1779601477623,31.74,76542.54,0.5,0.66208,0.00027,15.31651]
[1779601482658,31.74,76543.61,0.5,0.66236,0.00027,15.31175]
[1779601487695,31.74,76545.33,0.5,0.66282,0.00027,15.30395]
[1779601492728,31.74,76546.26,0.5,0.66307,0.00027,15.29978]
[1779601497763,31.74,76546.59,0.5,0.66315,0.00027,15.29837]
[1779601502798,31.75,76546.73,0.5,0.66319,0.00027,15.29782]
[1779601507832,31.75,76546.87,0.5,0.66322,0.00027,15.29728]
[1779601512867,31.75,76547.55,0.5,0.6634,0.00027,15.29423]
[1779601517903,31.75,76550.43,0.5,0.66418,0.00027,15.28096]
[1779601522938,31.75,76549.98,0.5,0.66405,0.00027,15.28325]
[1779601529988,31.75,76549.31,0.5,0.66385,0.00027,15.2866]
[1779601535021,31.76,76548.72,0.5,0.66372,0.00027,15.28386]
[1779601540056,31.76,76548.55,0.5,0.66367,0.00027,15.28488]
[1779601547105,31.76,76546.05,0.5,0.66296,0.00027,15.29683]
[1779601552163,31.77,76549.33,0.5,0.66384,0.00027,15.28191]
[1779601553170,31.77,76557.59,0.5,0.6661,0.00027,15.2432]
[1779601554174,31.77,76557.58,0.5,0.6661,0.00027,15.24329]
[1779601560216,31.77,76556.05,0.5,0.66566,0.00027,15.25075]
[1779601565251,31.77,76560.8,0.5,0.66695,0.00027,15.22856]
[1779601570286,31.78,76561.04,0.5,0.667,0.00027,15.22771]
[1779601572301,31.78,76566.92,0.5,0.6686,0.00027,15.19972]
[1779601577798,31.78,76571.39,0.5,0.66982,0.00027,15.17837]
[1779601581363,31.78,76577.06,0.5,0.67135,0.00027,15.15109]
[1779601585390,31.78,76587.52,0.5,0.67418,0.00027,15.10009]
[1779601590426,31.78,76586.61,0.5,0.67394,0.00027,15.10453]
[1779601595461,31.78,76586.52,0.5,0.67396,0.00027,15.09919]
[1779601606538,31.78,76586.06,0.5,0.67384,0.00027,15.10141]
[1779601611572,31.78,76587.19,0.5,0.67415,0.00027,15.09589]
[1779601618077,31.78,76586.12,0.5,0.67385,0.00027,15.1012]
[1779601623657,31.78,76585.51,0.5,0.67369,0.00027,15.10423]
[1779601626678,31.78,76578.21,0.5,0.67171,0.00027,15.13992]
[1779601632720,31.78,76575.29,0.5,0.67092,0.00027,15.15401]
[1779601638217,31.78,76576.39,0.5,0.67122,0.00027,15.14862]
[1779601643796,31.78,76577.22,0.5,0.67144,0.00027,15.14465]
[1779601649840,31.78,76577.78,0.5,0.67159,0.00027,15.142]
[1779601654875,31.78,76581.6,0.5,0.67267,0.00027,15.11784]
[1779601659910,31.79,76585.94,0.5,0.67383,0.00027,15.09682]
[1779601664944,31.79,76584.99,0.5,0.67356,0.00027,15.10168]
[1779601669982,31.79,76586.85,0.5,0.67406,0.00027,15.09267]
[1779601675015,31.79,76587.45,0.5,0.67422,0.00027,15.08978]
[1779601680056,31.79,76585.17,0.5,0.6736,0.00027,15.10101]
[1779601685085,31.79,76585.81,0.5,0.67377,0.00027,15.09786]
[1779601690120,31.79,76584.26,0.5,0.67335,0.00027,15.10548]
[1779601695155,31.79,76583.75,0.5,0.67321,0.00027,15.10799]
[1779601701197,31.79,76585.14,0.5,0.67359,0.00027,15.1012]
[1779601706238,31.79,76590.09,0.5,0.67493,0.00027,15.07684]
[1779601708251,31.79,76592.02,0.5,0.67545,0.00027,15.06732]
[1779601713292,31.79,76598.93,0.5,0.67736,0.00027,15.02728]
[1779601714299,31.79,76598.76,0.5,0.67731,0.00027,15.02817]
[1779601719336,31.79,76600.18,0.5,0.67769,0.00027,15.02113]
[1779601725377,31.79,76602.52,0.5,0.67833,0.00027,15.00924]
[1779601730412,31.79,76609.37,0.5,0.68018,0.00027,14.97453]
[1779601734440,31.79,76615.37,0.5,0.68179,0.00027,14.94396]
[1779601739479,31.79,76616.57,0.5,0.68211,0.00027,14.93782]
[1779601744512,31.79,76616.96,0.5,0.68221,0.00027,14.93581]
[1779601745522,31.79,76622.71,0.5,0.68375,0.00027,14.90626]
[1779601750554,31.79,76627.5,0.5,0.68503,0.00027,14.88148]
[1779601752572,31.79,76637.11,0.5,0.6876,0.00027,14.83116]
[1779601753577,31.79,76638.67,0.5,0.68801,0.00027,14.82292]
[1779601759080,31.79,76637.97,0.5,0.68784,0.00027,14.82637]
[1779601763647,31.78,76644.41,0.5,0.68956,0.00027,14.79217]
[1779601769150,31.78,76645.35,0.5,0.68983,0.00026,14.78674]
[1779601774723,31.77,76643.51,0.5,0.68942,0.00027,14.79004]
[1779601779221,31.77,76650.36,0.5,0.69126,0.00026,14.75317]
[1779601782780,31.77,76656.63,0.5,0.69293,0.00026,14.71925]
[1779601783787,31.77,76661.97,0.5,0.69434,0.00026,14.69033]
[1779601789291,31.76,76657.87,0.5,0.69328,0.00026,14.71215]
[1779601794864,31.76,76659.35,0.5,0.6937,0.00026,14.70347]
[1779601799900,31.75,76654.5,0.5,0.69245,0.00026,14.72898]
[1779601803930,31.75,76662.26,0.5,0.69452,0.00026,14.6866]
[1779601805942,31.75,76666.22,0.5,0.69557,0.00026,14.66489]
[1779601810978,31.74,76669.56,0.5,0.69647,0.00026,14.64624]
[1779601816016,31.74,76672.96,0.5,0.69738,0.00026,14.62724]
[1779601821051,31.73,76676.45,0.5,0.69832,0.00026,14.60744]
[1779601827093,31.73,76682.1,0.5,0.69983,0.00026,14.57549]
[1779601832128,31.72,76682.42,0.5,0.7,0.00026,14.56726]
[1779601837164,31.72,76682.96,0.5,0.70016,0.00026,14.56373]
[1779601842198,31.72,76680.13,0.5,0.69945,0.00026,14.5789]
[1779601847233,31.71,76679.54,0.5,0.69931,0.00026,14.58174]
[1779601855289,31.7,76678.72,0.5,0.69914,0.00026,14.58537]
[1779601856298,31.7,76673.22,0.5,0.6977,0.00026,14.61568]
[1779601857303,31.7,76678.96,0.5,0.69921,0.00026,14.58386]
[1779601859319,31.7,76681.81,0.5,0.69996,0.00026,14.56787]
[1779601864351,31.7,76683.33,0.5,0.70038,0.00026,14.55901]
[1779601866365,31.7,76689.25,0.5,0.70193,0.00026,14.52573]
[1779601871401,31.69,76688.9,0.5,0.70187,0.00026,14.52709]
[1779601876439,31.69,76690.83,0.5,0.7024,0.00026,14.51571]
[1779601881472,31.68,76690.59,0.5,0.70236,0.00026,14.51662]
[1779601883487,31.68,76700.3,0.5,0.70489,0.00026,14.46159]
[1779601888522,31.68,76700.08,0.5,0.70485,0.00026,14.46261]
[1779601891543,31.68,76706.89,0.5,0.70668,0.00026,14.41777]
[1779601897584,31.68,76711.04,0.5,0.70776,0.00026,14.3937]
[1779601902620,31.68,76710.01,0.5,0.70751,0.00026,14.39931]
[1779601910153,31.67,76713.64,0.5,0.70847,0.00026,14.37792]
[1779601915711,31.67,76713.28,0.5,0.7084,0.00026,14.37961]
[1779601920748,31.67,76717.72,0.5,0.70956,0.00026,14.35361]
[1779601921754,31.66,76726.57,0.5,0.71185,0.00026,14.30202]
[1779601922763,31.66,76730.51,0.5,0.71286,0.00026,14.27889]
[1779601927798,31.66,76734.55,0.5,0.7139,0.00026,14.25511]
[1779601932833,31.66,76731.28,0.5,0.71308,0.00026,14.27399]
[1779601936861,31.66,76729.4,0.5,0.7126,0.00026,14.28488]
[1779601941896,31.66,76732.61,0.5,0.71343,0.00026,14.26591]
[1779601946931,31.66,76733.72,0.5,0.71372,0.00026,14.25922]
[1779601951965,31.66,76737.07,0.5,0.71465,0.00026,14.23345]
[1779601957000,31.66,76744.05,0.5,0.71644,0.00026,14.19195]
[1779601958009,31.65,76752.78,0.5,0.71867,0.00025,14.1397]
[1779601959016,31.65,76756.12,0.5,0.71953,0.00025,14.11951]
[1779601964050,31.65,76759.15,0.5,0.72032,0.00025,14.10059]
[1779601969085,31.64,76758.24,0.5,0.72012,0.00025,14.10547]
[1779601974121,31.64,76756.19,0.5,0.71962,0.00025,14.11725]
[1779601979156,31.64,76755.45,0.5,0.71945,0.00025,14.12135]
[1779601984191,31.64,76756.7,0.5,0.71977,0.00025,14.11358]
[1779601987212,31.64,76751.24,0.5,0.71839,0.00025,14.14618]
[1779601992248,31.63,76748.27,0.5,0.71765,0.00025,14.16351]
[1779601995268,31.63,76743.01,0.5,0.71632,0.00026,14.19456]
[1779602000302,31.63,76749.48,0.5,0.718,0.00025,14.15543]
[1779602005338,31.63,76750.57,0.5,0.71828,0.00025,14.1487]
[1779602010372,31.62,76750.02,0.5,0.71815,0.00025,14.1517]
[1779602016415,31.62,76751.06,0.5,0.7185,0.00025,14.13909]
[1779602021450,31.62,76749.1,0.5,0.71801,0.00026,14.1504]
[1779602026486,31.61,76746.66,0.5,0.71741,0.00026,14.1645]
[1779602030513,31.61,76738.73,0.5,0.7154,0.00026,14.21118]
[1779602035548,31.61,76736.25,0.5,0.7148,0.00026,14.22514]
[1779602040583,31.6,76732.72,0.5,0.71392,0.00026,14.24524]
[1779602045618,31.59,76733.37,0.5,0.71412,0.00026,14.24059]
[1779602050653,31.59,76732.65,0.5,0.71397,0.00026,14.24415]
[1779602056695,31.58,76733.33,0.5,0.71418,0.00026,14.23926]
[1779602061730,31.58,76732.06,0.5,0.71388,0.00026,14.24614]
[1779602066765,31.58,76730.36,0.5,0.71346,0.00026,14.25568]
[1779602071802,31.57,76729.06,0.5,0.7132,0.00026,14.25708]
[1779602076835,31.57,76728.16,0.5,0.71298,0.00026,14.26205]
[1779602081871,31.57,76729.34,0.5,0.7133,0.00026,14.25479]
[1779602082878,31.57,76723.04,0.5,0.71168,0.00026,14.29171]
[1779602084891,31.57,76719.44,0.5,0.71075,0.00026,14.31255]
[1779602089935,31.56,76718.63,0.5,0.71057,0.00026,14.31676]
[1779602091420,31.56,76727.72,0.5,0.71292,0.00026,14.26345]
[1779602092947,31.56,76727.71,0.5,0.71292,0.00026,14.26337]
[1779602097983,31.56,76728.66,0.5,0.71318,0.00026,14.25752]
[1779602104027,31.56,76728.64,0.5,0.71319,0.00026,14.25733]
[1779602109061,31.56,76729.29,0.5,0.71336,0.00026,14.25324]
[1779602111562,31.56,76734.89,0.5,0.71481,0.00026,14.22009]
[1779602118125,31.55,76735.8,0.5,0.71505,0.00026,14.21461]
[1779602123159,31.55,76735.01,0.5,0.71485,0.00026,14.2192]
[1779602126180,31.55,76727.81,0.5,0.71299,0.00026,14.26168]
[1779602131703,31.55,76726.63,0.5,0.71275,0.00026,14.26263]
[1779602139271,31.55,76722.65,0.5,0.71173,0.00026,14.28585]
[1779602141774,31.55,76717.06,0.5,0.71028,0.00026,14.31843]
[1779602147327,31.55,76713.37,0.5,0.70933,0.00026,14.33974]
[1779602152364,31.55,76711.26,0.5,0.70879,0.00026,14.35184]
[1779602157398,31.55,76707.76,0.5,0.70789,0.00026,14.37194]
[1779602162433,31.55,76710.07,0.5,0.70849,0.00026,14.35847]
[1779602168476,31.55,76713.42,0.5,0.70937,0.00026,14.33894]
[1779602173511,31.55,76717.48,0.5,0.71042,0.00026,14.31524]
[1779602178546,31.55,76723.28,0.5,0.71193,0.00026,14.28128]
[1779602183581,31.55,76727.2,0.5,0.71294,0.00026,14.25825]
[1779602188617,31.55,76726.38,0.5,0.71273,0.00026,14.26296]
[1779602195665,31.54,76726.83,0.5,0.71292,0.00026,14.25408]
[1779602200702,31.54,76731.52,0.5,0.71414,0.00026,14.2263]
[1779602205737,31.54,76731.27,0.5,0.71407,0.00026,14.22773]
[1779602210773,31.54,76731.3,0.5,0.71408,0.00026,14.22747]
[1779602215809,31.54,76730.58,0.5,0.7139,0.00026,14.23163]
[1779602221850,31.54,76727.35,0.5,0.71308,0.00026,14.25048]
[1779602232403,31.54,76726.39,0.5,0.71285,0.00026,14.25572]
[1779602237962,31.53,76722.34,0.5,0.71181,0.00026,14.27925]
[1779602244004,31.53,76722.36,0.5,0.71182,0.00026,14.27898]
[1779602249040,31.53,76714.64,0.5,0.70983,0.00026,14.32388]
[1779602254075,31.53,76711.03,0.5,0.70897,0.00026,14.33851]
[1779602262614,31.53,76713.49,0.5,0.70963,0.00026,14.32384]
[1779602268173,31.52,76712.46,0.5,0.70937,0.00026,14.32943]
[1779602281266,31.52,76709.87,0.5,0.70873,0.00026,14.34376]
[1779602286299,31.52,76706.02,0.5,0.70774,0.00026,14.36578]
[1779602291334,31.51,76704.32,0.5,0.70731,0.00026,14.37534]
[1779602296369,31.51,76702.39,0.5,0.70681,0.00026,14.38622]
[1779602301404,31.51,76701.67,0.5,0.70664,0.00026,14.39012]
[1779602306439,31.51,76701.64,0.5,0.70664,0.00026,14.39006]
[1779602311474,31.51,76699.16,0.5,0.70606,0.00026,14.39812]
[1779602316508,31.5,76697.96,0.5,0.70576,0.00026,14.40472]
[1779602321544,31.5,76697.62,0.5,0.70568,0.00026,14.40639]
[1779602327586,31.5,76697.22,0.5,0.70559,0.00026,14.40836]
[1779602332622,31.5,76696.72,0.5,0.70547,0.00026,14.41109]
[1779602337655,31.5,76697.17,0.5,0.70559,0.00026,14.40842]
[1779602342691,31.5,76697.06,0.5,0.70556,0.00026,14.40896]
[1779602347726,31.5,76696.6,0.5,0.70545,0.00026,14.41149]
[1779602352760,31.5,76695.65,0.5,0.7052,0.00026,14.41681]
[1779602359810,31.49,76695.57,0.5,0.70519,0.00026,14.4171]
[1779602366859,31.49,76695.55,0.5,0.70519,0.00026,14.41706]
[1779602373908,31.49,76695.56,0.5,0.70526,0.00026,14.41094]
[1779602380957,31.49,76695.08,0.5,0.70514,0.00026,14.41349]
[1779602385993,31.49,76699.07,0.5,0.70619,0.00026,14.39046]
[1779602391033,31.49,76700.31,0.5,0.70653,0.00026,14.38315]
[1779602396061,31.49,76698.15,0.5,0.70597,0.00026,14.39532]
[1779602401096,31.48,76697.09,0.5,0.7057,0.00026,14.40118]
[1779602403598,31.48,76691.48,0.5,0.70424,0.00026,14.43307]
[1779602409153,31.48,76694.76,0.5,0.70512,0.00026,14.41386]
[1779602412173,31.48,76704.05,0.5,0.70756,0.00026,14.36027]
[1779602417210,31.48,76703.4,0.5,0.7074,0.00026,14.36384]
[1779602422245,31.48,76704.24,0.5,0.70763,0.00026,14.35881]
[1779602429292,31.47,76703.03,0.5,0.70732,0.00026,14.36563]
[1779602433815,31.47,76708.86,0.5,0.7089,0.00026,14.32585]
[1779602435335,31.47,76714.74,0.5,0.71044,0.00026,14.29146]
[1779602443884,31.47,76722.97,0.5,0.71259,0.00026,14.243]
[1779602448427,31.47,76728.82,0.5,0.71411,0.00026,14.20829]
[1779602452455,31.47,76734.86,0.5,0.71567,0.00026,14.17229]
[1779602455476,31.47,76740.43,0.5,0.71711,0.00026,14.13901]
[1779602457490,31.47,76745.77,0.5,0.71848,0.00026,14.10696]
[1779602462529,31.47,76745.71,0.5,0.71846,0.00026,14.10742]
[1779602467560,31.47,76744.09,0.5,0.71805,0.00026,14.11707]
[1779602472595,31.47,76745.45,0.5,0.71839,0.00026,14.10896]
[1779602477640,31.47,76746.42,0.5,0.71864,0.00026,14.10319]
[1779602479643,31.47,76741.11,0.5,0.71727,0.00026,14.13514]
[1779602484679,31.47,76738.77,0.5,0.71666,0.00026,14.1493]
[1779602489713,31.47,76740.93,0.5,0.71721,0.00026,14.13655]
[1779602494750,31.47,76741.23,0.5,0.71734,0.00026,14.12893]
[1779602499825,31.48,76738.77,0.5,0.7167,0.00026,14.14387]
[1779602503853,31.48,76733.22,0.5,0.71526,0.00026,14.17731]
[1779602508888,31.48,76732.9,0.5,0.71516,0.00026,14.17945]
[1779602513924,31.48,76734.33,0.5,0.71552,0.00026,14.17117]
[1779602519965,31.48,76735.04,0.5,0.71569,0.00026,14.16722]
[1779602525003,31.48,76733.23,0.5,0.71522,0.00026,14.17823]
[1779602530040,31.49,76728.99,0.5,0.71412,0.00026,14.20349]
[1779602535074,31.49,76728.28,0.5,0.71394,0.00026,14.20765]
[1779602540109,31.49,76732.23,0.5,0.71496,0.00026,14.18421]
[1779602545144,31.49,76730.32,0.5,0.71446,0.00026,14.19572]
[1779602550182,31.49,76725.22,0.5,0.71313,0.00026,14.22599]
[1779602555215,31.49,76723.46,0.5,0.71274,0.00026,14.23036]
[1779602560249,31.49,76723.19,0.5,0.71266,0.00026,14.2322]
[1779602566291,31.49,76723.33,0.5,0.71268,0.00026,14.23178]
[1779602571327,31.49,76723.72,0.5,0.71276,0.00026,14.22985]
[1779602576361,31.5,76725.9,0.5,0.71331,0.00026,14.21741]
[1779602582403,31.5,76726.35,0.5,0.7134,0.00026,14.21525]
[1779602587438,31.5,76728.56,0.5,0.71396,0.00026,14.20263]
[1779602592473,31.51,76728.39,0.5,0.7139,0.00026,14.20405]
[1779602597508,31.51,76730.57,0.5,0.71444,0.00026,14.19156]
[1779602602544,31.51,76731.67,0.5,0.71471,0.00026,14.18547]
[1779602607577,31.52,76731.83,0.5,0.71473,0.00026,14.18497]
[1779602613621,31.52,76733.52,0.5,0.7152,0.00026,14.1695]
[1779602618655,31.52,76734.39,0.5,0.71541,0.00026,14.16478]
[1779602623690,31.53,76735.41,0.5,0.71565,0.00026,14.15918]
[1779602628725,31.53,76735.62,0.5,0.71569,0.00026,14.15838]
[1779602633759,31.53,76733.28,0.5,0.71506,0.00026,14.17287]
[1779602639802,31.54,76731.29,0.5,0.71452,0.00026,14.18528]
[1779602645284,31.54,76732.52,0.5,0.71482,0.00026,14.17852]
[1779602651886,31.55,76733.65,0.5,0.71506,0.00026,14.17285]
[1779602656921,31.55,76735.32,0.5,0.71547,0.00026,14.16362]
[1779602663971,31.56,76735.63,0.5,0.71551,0.00026,14.16267]
[1779602669007,31.57,76736.37,0.5,0.71567,0.00026,14.15895]
[1779602674041,31.57,76740.91,0.5,0.71687,0.00026,14.12652]
[1779602676054,31.57,76746.15,0.5,0.71821,0.00026,14.09542]
[1779602684119,31.58,76746.24,0.5,0.71819,0.00026,14.09594]
[1779602689148,31.58,76741.9,0.5,0.71705,0.00026,14.12243]
[1779602694184,31.59,76740.37,0.5,0.71664,0.00026,14.13207]
[1779602699221,31.59,76741.88,0.5,0.717,0.00026,14.12354]
[1779602704254,31.59,76741.24,0.5,0.71682,0.00026,14.12787]
[1779602713317,31.6,76740.98,0.5,0.71671,0.00026,14.1305]
[1779602718352,31.6,76740.81,0.5,0.71664,0.00026,14.13206]
[1779602725401,31.61,76740.85,0.5,0.71662,0.00026,14.13257]
[1779602734464,31.62,76740.4,0.5,0.71653,0.00026,14.1301]
[1779602740506,31.62,76740.1,0.5,0.71643,0.00026,14.13246]
[1779602745988,31.62,76739.65,0.5,0.71629,0.00026,14.13556]
[1779602751590,31.63,76741.34,0.5,0.71671,0.00026,14.12604]
[1779602759639,31.63,76742.64,0.5,0.717,0.00026,14.11916]
[1779602764674,31.64,76740.9,0.5,0.71654,0.00026,14.13]
[1779602769709,31.64,76740.7,0.5,0.71647,0.00026,14.13163]
[1779602774744,31.64,76735.47,0.5,0.71511,0.00026,14.163]
[1779602780786,31.64,76735.42,0.5,0.71508,0.00026,14.16363]
[1779602786268,31.64,76729.54,0.5,0.71356,0.00026,14.19851]
[1779602791863,31.65,76728.02,0.5,0.71322,0.00026,14.20165]
[1779602797905,31.65,76728.35,0.5,0.71329,0.00026,14.19993]
[1779602802940,31.65,76727.7,0.5,0.71312,0.00026,14.20395]
[1779602807977,31.65,76726.8,0.5,0.71288,0.00026,14.20944]
[1779602813011,31.65,76725.73,0.5,0.71259,0.00026,14.21587]
[1779602818047,31.65,76725.7,0.5,0.71258,0.00026,14.21618]
[1779602822075,31.65,76734.12,0.5,0.71475,0.00026,14.16679]
[1779602824089,31.65,76736.37,0.5,0.71532,0.00026,14.15363]
[1779602830131,31.66,76739.64,0.5,0.71614,0.00026,14.13474]
[1779602836172,31.66,76739.03,0.5,0.71596,0.00026,14.13891]
[1779602841207,31.67,76733.93,0.5,0.71463,0.00026,14.1695]
[1779602846243,31.67,76734.59,0.5,0.71479,0.00026,14.16595]
[1779602851279,31.67,76738.71,0.5,0.71589,0.00026,14.13601]
[1779602856764,31.67,76738.15,0.5,0.71572,0.00026,14.13984]
[1779602867389,31.68,76738.62,0.5,0.71582,0.00026,14.13766]
[1779602872425,31.68,76743.71,0.5,0.71711,0.00026,14.1078]
[1779602877460,31.68,76741.71,0.5,0.71658,0.00026,14.12005]
[1779602882495,31.69,76745.7,0.5,0.71759,0.00026,14.09667]
[1779602887530,31.69,76744.92,0.5,0.71737,0.00026,14.10174]
[1779602892564,31.69,76739.49,0.5,0.71596,0.00026,14.13442]
[1779602897599,31.7,76737.32,0.5,0.71538,0.00026,14.14779]
[1779602902636,31.7,76735.89,0.5,0.71499,0.00026,14.15673]
[1779602908676,31.7,76735.03,0.5,0.71475,0.00026,14.16236]
[1779602913712,31.71,76732.61,0.5,0.71416,0.00026,14.17112]
[1779602920762,31.71,76730.77,0.5,0.71367,0.00026,14.18249]
[1779602925796,31.71,76730.15,0.5,0.71349,0.00026,14.18651]
[1779602930830,31.72,76730.19,0.5,0.71349,0.00026,14.18662]
[1779602935865,31.72,76730.78,0.5,0.71363,0.00026,14.18337]
[1779602940905,31.72,76730.6,0.5,0.71357,0.00026,14.1847]
[1779602943956,31.72,76714.27,0.5,0.70934,0.00026,14.27998]
[1779602944962,31.72,76716.71,0.5,0.70997,0.00026,14.26589]
[1779602949998,31.72,76720.79,0.5,0.71102,0.00026,14.24239]
[1779602955032,31.72,76721.72,0.5,0.71125,0.00026,14.23721]
[1779602961075,31.73,76724.38,0.5,0.71193,0.00026,14.22202]
[1779602967538,31.73,76725.68,0.5,0.71225,0.00026,14.21478]
[1779602973158,31.73,76726.54,0.5,0.71251,0.00026,14.20416]
[1779602978193,31.73,76726.81,0.5,0.71257,0.00026,14.20293]
[1779602983229,31.74,76727.61,0.5,0.71276,0.00026,14.19861]
[1779602988264,31.74,76728.59,0.5,0.713,0.00026,14.19324]
[1779602993299,31.74,76731.79,0.5,0.71381,0.00026,14.17484]
[1779602998334,31.74,76731.44,0.5,0.7137,0.00026,14.17721]
[1779603003368,31.75,76730.72,0.5,0.7135,0.00026,14.18174]
[1779603008404,31.75,76731.57,0.5,0.71371,0.00026,14.17707]
[1779603015456,31.75,76731.7,0.5,0.71372,0.00026,14.17676]
[1779603020488,31.75,76732.24,0.5,0.71385,0.00026,14.17391]
[1779603025524,31.76,76732.99,0.5,0.71403,0.00026,14.16984]
[1779603030566,31.76,76739.66,0.5,0.71572,0.00026,14.13096]
[1779603035601,31.76,76735.05,0.5,0.71458,0.00026,14.15262]
[1779603048101,31.77,76731.27,0.5,0.71355,0.00026,14.17615]
[1779603055744,31.78,76731.42,0.5,0.71356,0.00026,14.17593]
[1779603060775,31.78,76727.7,0.5,0.71258,0.00026,14.19817]
[1779603065811,31.79,76727.96,0.5,0.71263,0.00026,14.19712]
[1779603076888,31.79,76727.4,0.5,0.71244,0.00026,14.20151]
[1779603082934,31.8,76728.97,0.5,0.71283,0.00026,14.19275]
[1779603088406,31.8,76729.54,0.5,0.71296,0.00026,14.18971]
[1779603094011,31.8,76727.59,0.5,0.7125,0.00026,14.19554]
[1779603098476,31.8,76725.58,0.5,0.71197,0.00026,14.20761]
[1779603100053,31.81,76725.58,0.5,0.71196,0.00026,14.20777]
[1779603106095,31.81,76725.95,0.5,0.71203,0.00026,14.2061]
[1779603111130,31.81,76727.16,0.5,0.71233,0.00026,14.19936]
[1779603116167,31.81,76727.81,0.5,0.71249,0.00026,14.19585]
[1779603121199,31.81,76728.18,0.5,0.71258,0.00026,14.1938]
[1779603128686,31.82,76728.71,0.5,0.71271,0.00026,14.19088]
[1779603134288,31.82,76728.71,0.5,0.7127,0.00026,14.19107]
[1779603141341,31.82,76728.13,0.5,0.71254,0.00026,14.1947]
[1779603148826,31.82,76728.48,0.5,0.71262,0.00026,14.19287]
[1779603158462,31.82,76728.53,0.5,0.71268,0.00026,14.18692]
[1779603164503,31.83,76728.94,0.5,0.71277,0.00026,14.18489]
[1779603169539,31.83,76730.0,0.5,0.71303,0.00026,14.1789]
[1779603174574,31.83,76729.82,0.5,0.71298,0.00026,14.18019]
[1779603179609,31.83,76727.95,0.5,0.71248,0.00026,14.19152]
[1779603184644,31.83,76727.31,0.5,0.71229,0.00026,14.19566]
[1779603189680,31.84,76727.29,0.5,0.71227,0.00026,14.19617]
[1779603195722,31.84,76728.05,0.5,0.71245,0.00026,14.19221]
[1779603205792,31.85,76727.81,0.5,0.71235,0.00026,14.19439]
[1779603210827,31.85,76728.48,0.5,0.71251,0.00026,14.19087]
[1779603215861,31.85,76728.55,0.5,0.71257,0.00026,14.18484]
[1779603224927,31.86,76728.45,0.5,0.71251,0.00026,14.18615]
[1779603230967,31.86,76729.02,0.5,0.71264,0.00026,14.18327]
[1779603236003,31.86,76729.83,0.5,0.71284,0.00026,14.17887]
[1779603241045,31.87,76730.35,0.5,0.71296,0.00026,14.17613]
[1779603246080,31.87,76729.78,0.5,0.7128,0.00026,14.17977]
[1779603249529,31.87,76723.09,0.5,0.71107,0.00026,14.21881]
[1779603258168,31.87,76723.23,0.5,0.71109,0.00026,14.21841]
[1779603269672,31.88,76720.98,0.5,0.71048,0.00026,14.23191]
[1779603279743,31.88,76714.1,0.5,0.70875,0.00026,14.26593]
[1779603285356,31.88,76708.09,0.5,0.70718,0.00026,14.30052]
[1779603287371,31.88,76715.79,0.5,0.70917,0.00026,14.25656]
[1779603292406,31.88,76718.53,0.5,0.70987,0.00026,14.24107]
[1779603294421,31.88,76727.9,0.5,0.71228,0.00026,14.187]
[1779603295427,31.88,76730.71,0.5,0.713,0.00026,14.17072]
[1779603297441,31.89,76735.95,0.5,0.71433,0.00026,14.1403]
[1779603302476,31.89,76730.74,0.5,0.71299,0.00026,14.171]
[1779603303482,31.89,76727.34,0.5,0.71211,0.00026,14.19081]
[1779603308518,31.89,76722.94,0.5,0.71097,0.00026,14.21641]
[1779603309952,31.89,76712.88,0.5,0.70837,0.00026,14.27426]
[1779603311539,31.89,76711.67,0.5,0.70806,0.00026,14.28123]
[1779603316575,31.89,76712.04,0.5,0.70816,0.00026,14.27899]
[1779603321610,31.89,76709.25,0.5,0.70744,0.00026,14.29476]
[1779603327652,31.89,76708.2,0.5,0.70719,0.00026,14.30038]
[1779603332689,31.89,76707.78,0.5,0.70713,0.00026,14.29688]
[1779603340743,31.89,76708.49,0.5,0.70731,0.00026,14.29303]
[1779603345778,31.89,76704.47,0.5,0.70626,0.00026,14.31593]
[1779603355851,31.89,76704.23,0.5,0.70618,0.00026,14.31781]
[1779603358869,31.89,76694.83,0.5,0.70372,0.00026,14.37103]
[1779603359875,31.89,76691.75,0.5,0.70292,0.00026,14.38831]
[1779603364910,31.89,76694.09,0.5,0.70353,0.00026,14.37523]
[1779603370392,31.89,76693.84,0.5,0.70346,0.00026,14.37676]
[1779603376995,31.9,76693.84,0.5,0.70345,0.00026,14.37689]
[1779603382032,31.9,76694.56,0.5,0.70363,0.00026,14.37297]
[1779603387066,31.9,76694.68,0.5,0.70366,0.00026,14.37241]
[1779603392101,31.9,76694.83,0.5,0.70375,0.00026,14.36583]
[1779603399151,31.9,76697.16,0.5,0.70434,0.00026,14.35312]
[1779603404187,31.91,76699.78,0.5,0.705,0.00026,14.33871]
[1779603410673,31.91,76698.8,0.5,0.70473,0.00026,14.34463]
[1779603417279,31.91,76698.83,0.5,0.70472,0.00026,14.34494]
[1779603424328,31.92,76698.82,0.5,0.7047,0.00026,14.34538]
[1779603430813,31.92,76697.99,0.5,0.70448,0.00026,14.35017]
[1779603437442,31.92,76698.0,0.5,0.70448,0.00026,14.35015]
[1779603445498,31.92,76697.04,0.5,0.70422,0.00026,14.35569]
[1779603450953,31.92,76698.23,0.5,0.70452,0.00026,14.34919]
[1779603457583,31.92,76698.07,0.5,0.70453,0.00026,14.34436]
[1779603462618,31.92,76697.83,0.5,0.70447,0.00026,14.34571]
[1779603467652,31.92,76697.91,0.5,0.70449,0.00026,14.34523]
[1779603472687,31.92,76697.88,0.5,0.70448,0.00026,14.34535]
[1779603476715,31.92,76709.14,0.5,0.70741,0.00026,14.28156]
[1779603478730,31.92,76712.18,0.5,0.7082,0.00026,14.26419]
[1779603483766,31.92,76716.22,0.5,0.70925,0.00026,14.24097]
[1779603488800,31.92,76718.48,0.5,0.70984,0.00026,14.22793]
[1779603493836,31.92,76719.97,0.5,0.71022,0.00026,14.21926]
[1779603498870,31.92,76713.59,0.5,0.70858,0.00026,14.25575]
[1779603500885,31.92,76711.38,0.5,0.70802,0.00026,14.26824]
[1779603506927,31.91,76709.76,0.5,0.70761,0.00026,14.2772]
[1779603511963,31.91,76708.18,0.5,0.70727,0.00026,14.28001]
[1779603516997,31.91,76706.72,0.5,0.7069,0.00026,14.28812]
[1779603522034,31.91,76711.29,0.5,0.70809,0.00026,14.26199]
[1779603529085,31.91,76709.74,0.5,0.70768,0.00026,14.27081]
[1779603535125,31.91,76706.28,0.5,0.70679,0.00026,14.29044]
[1779603542175,31.91,76705.29,0.5,0.70654,0.00026,14.29596]
[1779603547209,31.91,76703.76,0.5,0.70615,0.00026,14.30451]
[1779603555268,31.91,76702.46,0.5,0.70581,0.00026,14.3117]
[1779603556273,31.91,76695.12,0.5,0.7039,0.00026,14.35305]
[1779603561725,31.9,76690.13,0.5,0.70261,0.00026,14.38076]
[1779603566347,31.9,76681.64,0.5,0.7004,0.00026,14.42773]
[1779603571378,31.9,76680.97,0.5,0.70029,0.00026,14.4254]
[1779603576414,31.9,76683.89,0.5,0.70106,0.00026,14.40911]
[1779603581865,31.9,76683.77,0.5,0.70103,0.00026,14.40968]
[1779603588498,31.9,76686.4,0.5,0.70173,0.00026,14.39476]
[1779603595546,31.89,76684.88,0.5,0.70135,0.00026,14.40285]
[1779603600584,31.89,76683.94,0.5,0.70112,0.00026,14.4078]
[1779603605619,31.89,76684.25,0.5,0.70121,0.00026,14.40582]
[1779603610653,31.89,76686.03,0.5,0.70169,0.00026,14.3956]
[1779603615687,31.88,76687.88,0.5,0.70219,0.00026,14.38492]
[1779603620722,31.88,76687.91,0.5,0.70222,0.00026,14.3844]
[1779603626764,31.88,76689.27,0.5,0.70259,0.00026,14.37635]
[1779603632216,31.87,76690.11,0.5,0.70289,0.00026,14.36532]
[1779603637844,31.87,76690.29,0.5,0.70296,0.00026,14.36384]
[1779603642879,31.87,76690.55,0.5,0.70304,0.00026,14.36199]
[1779603647914,31.86,76690.51,0.5,0.70305,0.00026,14.3618]
[1779603652950,31.86,76690.96,0.5,0.70319,0.00026,14.35886]
[1779603657986,31.86,76691.1,0.5,0.70324,0.00026,14.35767]
[1779603663018,31.85,76691.06,0.5,0.70325,0.00026,14.35749]
[1779603668054,31.85,76691.12,0.5,0.70328,0.00026,14.35675]
[1779603674096,31.85,76691.25,0.5,0.70334,0.00026,14.35558]
[1779603682151,31.84,76691.51,0.5,0.70343,0.00026,14.35353]
[1779603690209,31.84,76691.56,0.5,0.70347,0.00026,14.35262]
[1779603697257,31.83,76691.15,0.5,0.70345,0.00026,14.34844]
[1779603702705,31.83,76690.56,0.5,0.70332,0.00026,14.3513]
[1779603709337,31.83,76690.56,0.5,0.70333,0.00026,14.35095]
[1779603715390,31.82,76690.92,0.5,0.70345,0.00026,14.34837]
[1779603722845,31.82,76691.1,0.5,0.70352,0.00026,14.34682]
[1779603728481,31.81,76691.31,0.5,0.7036,0.00026,14.34518]
[1779603731502,31.81,76699.39,0.5,0.70572,0.00026,14.29936]
[1779603736537,31.81,76699.77,0.5,0.70584,0.00026,14.29663]
[1779603742985,31.8,76697.43,0.5,0.70526,0.00026,14.3092]
[1779603748622,31.8,76696.14,0.5,0.70494,0.00026,14.3161]
[1779603753659,31.8,76695.6,0.5,0.70487,0.00026,14.31291]
[1779603760708,31.79,76695.33,0.5,0.70483,0.00026,14.31392]
[1779603767757,31.79,76695.32,0.5,0.70485,0.00026,14.31347]
[1779603773195,31.79,76694.84,0.5,0.70474,0.00026,14.31584]
[1779603778834,31.78,76695.12,0.5,0.70483,0.00026,14.31387]
[1779603783868,31.78,76693.64,0.5,0.70445,0.00026,14.322]
[1779603786890,31.78,76688.28,0.5,0.70305,0.00026,14.35211]
[1779603791925,31.78,76687.18,0.5,0.70277,0.00026,14.35805]
[1779603798975,31.78,76687.52,0.5,0.70287,0.00026,14.35581]
[1779603804014,31.77,76687.86,0.5,0.70297,0.00026,14.35376]
[1779603808043,31.77,76681.91,0.5,0.70141,0.00026,14.38692]
[1779603813477,31.77,76663.47,0.5,0.69661,0.00027,14.48259]
[1779603815101,31.77,76656.17,0.5,0.69467,0.00027,14.52226]
[1779603816109,31.77,76654.91,0.5,0.69434,0.00027,14.52899]
[1779603821144,31.77,76655.48,0.5,0.69452,0.00027,14.52548]
[1779603822151,31.76,76662.59,0.5,0.69641,0.00027,14.48668]
[1779603826179,31.76,76663.64,0.5,0.6967,0.00027,14.48063]
[1779603833617,31.76,76657.76,0.5,0.69516,0.00027,14.51232]
[1779603841283,31.75,76655.73,0.5,0.69464,0.00027,14.52297]
[1779603847326,31.75,76657.17,0.5,0.69503,0.00027,14.51495]
[1779603852362,31.75,76653.1,0.5,0.69395,0.00027,14.53693]
[1779603855384,31.75,76645.57,0.5,0.69194,0.00027,14.57743]
[1779603857397,31.75,76641.25,0.5,0.69079,0.00027,14.60053]
[1779603862432,31.75,76645.51,0.5,0.69193,0.00027,14.57772]
[1779603867468,31.75,76651.81,0.5,0.69361,0.00027,14.54379]
[1779603872502,31.75,76657.02,0.5,0.69505,0.00027,14.50977]
[1779603877537,31.75,76657.73,0.5,0.69524,0.00027,14.50596]
[1779603882572,31.75,76663.82,0.5,0.69685,0.00027,14.47276]
[1779603892645,31.75,76665.81,0.5,0.69738,0.00027,14.46196]
[1779603895663,31.75,76675.63,0.5,0.69997,0.00026,14.40775]
[1779603900698,31.76,76676.49,0.5,0.70019,0.00026,14.40314]
[1779603905733,31.76,76676.3,0.5,0.70014,0.00026,14.40433]
[1779603910768,31.76,76676.84,0.5,0.70027,0.00026,14.40147]
[1779603915803,31.76,76675.43,0.5,0.69989,0.00026,14.40945]
[1779603920838,31.76,76677.7,0.5,0.70049,0.00026,14.39691]
[1779603925873,31.76,76674.68,0.5,0.69969,0.00026,14.4137]
[1779603930907,31.76,76677.59,0.5,0.70046,0.00026,14.39751]
[1779603936955,31.76,76677.78,0.5,0.70057,0.00026,14.39049]
[1779603941989,31.76,76682.02,0.5,0.70169,0.00026,14.36687]
[1779603947024,31.76,76682.37,0.5,0.70178,0.00026,14.36495]
[1779603953066,31.76,76682.73,0.5,0.70187,0.00026,14.36298]
[1779603959108,31.76,76682.61,0.5,0.70184,0.00026,14.36367]
[1779603964529,31.76,76682.64,0.5,0.70184,0.00026,14.36354]
[1779603970184,31.76,76683.15,0.5,0.70198,0.00026,14.3607]
[1779603975220,31.76,76683.98,0.5,0.7022,0.00026,14.35607]
[1779603980255,31.76,76683.95,0.5,0.70219,0.00026,14.35626]
[1779603987304,31.76,76683.71,0.5,0.70212,0.00026,14.35763]
[1779603991332,31.76,76677.87,0.5,0.70064,0.00026,14.38437]
[1779603998393,31.76,76674.45,0.5,0.69975,0.00026,14.40292]
[1779604003425,31.76,76669.61,0.5,0.69847,0.00027,14.42967]
[1779604009466,31.76,76670.37,0.5,0.69866,0.00026,14.42577]
[1779604012491,31.76,76663.39,0.5,0.69681,0.00027,14.46423]
[1779604013495,31.76,76652.37,0.5,0.69387,0.00027,14.52423]
[1779604014503,31.76,76648.9,0.5,0.69295,0.00027,14.54293]
[1779604019537,31.76,76645.66,0.5,0.69209,0.00027,14.56011]
[1779604021552,31.76,76638.55,0.5,0.69019,0.00027,14.59801]
[1779604029607,31.75,76641.68,0.5,0.69106,0.00027,14.58082]
[1779604034642,31.76,76640.74,0.5,0.6908,0.00027,14.58596]
[1779604039679,31.76,76641.25,0.5,0.69093,0.00027,14.58335]
[1779604044712,31.76,76643.27,0.5,0.69146,0.00027,14.57268]
[1779604049747,31.76,76642.8,0.5,0.69133,0.00027,14.57535]
[1779604054782,31.76,76642.84,0.5,0.69139,0.00027,14.5694]
[1779604059817,31.76,76641.85,0.5,0.69111,0.00027,14.5749]
[1779604065232,31.76,76634.04,0.5,0.68901,0.00027,14.61655]
[1779604070895,31.76,76632.38,0.5,0.68857,0.00027,14.62524]
[1779604075930,31.76,76628.81,0.5,0.68763,0.00027,14.64363]
[1779604080967,31.76,76627.41,0.5,0.68725,0.00027,14.65103]
[1779604086002,31.76,76626.52,0.5,0.68701,0.00027,14.65572]
[1779604091037,31.76,76625.16,0.5,0.68664,0.00027,14.66285]
[1779604097080,31.76,76625.66,0.5,0.68678,0.00027,14.66025]
[1779604102114,31.76,76626.03,0.5,0.68686,0.00027,14.65861]
[1779604111176,31.77,76625.6,0.5,0.68678,0.00027,14.65547]
[1779604116211,31.77,76625.08,0.5,0.68662,0.00027,14.65846]
[1779604125654,31.77,76624.87,0.5,0.68654,0.00027,14.65999]
[1779604131318,31.78,76624.34,0.5,0.68639,0.00027,14.66304]
[1779604136352,31.78,76623.26,0.5,0.68609,0.00027,14.66889]
[1779604141388,31.78,76621.87,0.5,0.6857,0.00027,14.6763]
[1779604143401,31.78,76633.69,0.5,0.68889,0.00027,14.61428]
[1779604144411,31.78,76635.15,0.5,0.68928,0.00027,14.60654]
[1779604149445,31.78,76635.02,0.5,0.68925,0.00027,14.6072]
[1779604154478,31.78,76631.2,0.5,0.68822,0.00027,14.6273]
[1779604161528,31.78,76632.03,0.5,0.68845,0.00027,14.62283]
[1779604163542,31.78,76637.38,0.5,0.68989,0.00027,14.59448]
[1779604165934,31.78,76639.98,0.5,0.69059,0.00027,14.58069]
[1779604173611,31.78,76639.07,0.5,0.69039,0.00027,14.57983]
[1779604178648,31.78,76643.51,0.5,0.69157,0.00027,14.55627]
[1779604183685,31.78,76645.36,0.5,0.69207,0.00027,14.5463]
[1779604189727,31.78,76645.54,0.5,0.69213,0.00027,14.54498]
[1779604194763,31.77,76643.15,0.5,0.69151,0.00027,14.55755]
[1779604196776,31.77,76636.34,0.5,0.68969,0.00027,14.59369]
[1779604201811,31.77,76636.32,0.5,0.6897,0.00027,14.59332]
[1779604202818,31.77,76643.28,0.5,0.69157,0.00027,14.55617]
[1779604204831,31.77,76647.64,0.5,0.69274,0.00027,14.53276]
[1779604210874,31.77,76648.96,0.5,0.69309,0.00027,14.52569]
[1779604215909,31.77,76648.08,0.5,0.69286,0.00027,14.53045]
[1779604220944,31.77,76648.18,0.5,0.69288,0.00027,14.5299]
[1779604225979,31.77,76648.34,0.5,0.69293,0.00027,14.529]
[1779604232021,31.77,76648.58,0.5,0.69305,0.00027,14.52177]
[1779604237056,31.77,76647.94,0.5,0.69288,0.00027,14.5252]
[1779604245112,31.77,76646.61,0.5,0.69253,0.00027,14.53228]
[1779604250148,31.77,76646.43,0.5,0.69248,0.00027,14.53313]
[1779604255183,31.77,76651.38,0.5,0.69381,0.00027,14.50637]
[1779604257195,31.77,76655.81,0.5,0.695,0.00027,14.48228]
[1779604262231,31.76,76656.75,0.5,0.69525,0.00027,14.47712]
[1779604267268,31.77,76654.61,0.5,0.69467,0.00027,14.48888]
[1779604272303,31.76,76653.96,0.5,0.6945,0.00027,14.4923]
[1779604277337,31.76,76650.31,0.5,0.69354,0.00027,14.51188]
[1779604282373,31.76,76650.39,0.5,0.69357,0.00027,14.51124]
[1779604287408,31.76,76651.13,0.5,0.69377,0.00027,14.50709]
[1779604292443,31.76,76650.6,0.5,0.6937,0.00027,14.50389]
[1779604297477,31.76,76650.23,0.5,0.6936,0.00027,14.50574]
[1779604304527,31.76,76649.79,0.5,0.69349,0.00027,14.50796]
[1779604309561,31.76,76649.48,0.5,0.69341,0.00027,14.5096]
[1779604314598,31.75,76645.48,0.5,0.69236,0.00027,14.53075]
[1779604318627,31.75,76650.86,0.5,0.6938,0.00027,14.50166]
[1779604323662,31.75,76648.53,0.5,0.69318,0.00027,14.51429]
[1779604328696,31.75,76647.07,0.5,0.69279,0.00027,14.52205]
[1779604333731,31.75,76647.38,0.5,0.69288,0.00027,14.52025]
[1779604338766,31.75,76651.32,0.5,0.69394,0.00027,14.49885]
[1779604342800,31.75,76659.88,0.5,0.69623,0.00027,14.45216]
[1779604347834,31.75,76658.87,0.5,0.69596,0.00027,14.45779]
[1779604352870,31.75,76658.84,0.5,0.696,0.00027,14.45208]
[1779604357905,31.75,76660.12,0.5,0.69634,0.00027,14.44512]
[1779604365961,31.75,76658.65,0.5,0.69597,0.00027,14.45287]
[1779604370998,31.75,76658.01,0.5,0.6958,0.00027,14.45619]
[1779604376033,31.74,76657.37,0.5,0.69564,0.00027,14.45947]
[1779604383082,31.74,76657.05,0.5,0.69557,0.00027,14.46094]
[1779604384089,31.74,76651.34,0.5,0.69405,0.00027,14.49194]
[1779604387112,31.74,76644.13,0.5,0.69212,0.00027,14.53066]
[1779604392148,31.74,76643.99,0.5,0.69211,0.00027,14.53093]
[1779604397183,31.73,76642.75,0.5,0.6918,0.00027,14.5371]
[1779604402218,31.73,76643.41,0.5,0.692,0.00027,14.53309]
[1779604407661,31.72,76644.63,0.5,0.69235,0.00027,14.5261]
[1779604413295,31.72,76646.19,0.5,0.69284,0.00027,14.5115]
[1779604418333,31.72,76646.44,0.5,0.69292,0.00027,14.50985]
[1779604423368,31.72,76650.53,0.5,0.69402,0.00027,14.48753]
[1779604428402,31.71,76650.56,0.5,0.69404,0.00027,14.48722]
[1779604433438,31.71,76650.26,0.5,0.69397,0.00027,14.48865]
[1779604440487,31.71,76650.64,0.5,0.69408,0.00027,14.48631]
[1779604445523,31.71,76650.56,0.5,0.69407,0.00027,14.48655]
[1779604450557,31.71,76649.98,0.5,0.69392,0.00027,14.48949]
[1779604455592,31.71,76650.68,0.5,0.69412,0.00027,14.48559]
[1779604460627,31.71,76658.22,0.5,0.69614,0.00027,14.44443]
[1779604465662,31.71,76662.09,0.5,0.69717,0.00027,14.42325]
[1779604470696,31.71,76665.05,0.5,0.69794,0.00027,14.40722]
[1779604475732,31.71,76667.61,0.5,0.69867,0.00027,14.3874]
[1779604480767,31.71,76668.36,0.5,0.69886,0.00027,14.38353]
[1779604483788,31.71,76658.95,0.5,0.69634,0.00027,14.43553]
[1779604484794,31.71,76657.53,0.5,0.69596,0.00027,14.44335]
[1779604489830,31.71,76653.67,0.5,0.69493,0.00027,14.46439]
[1779604494864,31.71,76654.13,0.5,0.69505,0.00027,14.46186]
[1779604497886,31.71,76645.03,0.5,0.69261,0.00027,14.51116]
[1779604498893,31.71,76632.32,0.5,0.68919,0.00027,14.57908]
[1779604499900,31.71,76629.7,0.5,0.68849,0.00027,14.59287]
[1779604504935,31.71,76628.09,0.5,0.68807,0.00027,14.60106]
[1779604508962,31.71,76635.98,0.5,0.69021,0.00027,14.55897]
[1779604510982,31.71,76643.28,0.5,0.69218,0.00027,14.51983]
[1779604512991,31.71,76645.92,0.5,0.69289,0.00027,14.50554]
[1779604518025,31.71,76647.07,0.5,0.69321,0.00027,14.49919]
[1779604523064,31.71,76650.39,0.5,0.6941,0.00027,14.48123]
[1779604528099,31.71,76650.69,0.5,0.69417,0.00027,14.47975]
[1779604536156,31.71,76649.54,0.5,0.6939,0.00027,14.48033]
[1779604545220,31.71,76649.19,0.5,0.69379,0.00027,14.48262]
[1779604550254,31.71,76650.11,0.5,0.69403,0.00027,14.47783]
[1779604557303,31.72,76650.36,0.5,0.69409,0.00027,14.4765]
[1779604562344,31.71,76650.11,0.5,0.69403,0.00027,14.4778]
[1779604568784,31.71,76649.77,0.5,0.69394,0.00027,14.47955]
[1779604578855,31.71,76649.63,0.5,0.69391,0.00027,14.48016]
[1779604583508,31.71,76656.09,0.5,0.69565,0.00027,14.4448]
[1779604588924,31.71,76659.39,0.5,0.69655,0.00027,14.42634]
[1779604594586,31.7,76659.87,0.5,0.69676,0.00027,14.41728]
[1779604601636,31.7,76661.32,0.5,0.69717,0.00027,14.40894]
[1779604609065,31.7,76662.87,0.5,0.6976,0.00027,14.40006]
[1779604614727,31.69,76664.21,0.5,0.69797,0.00027,14.39234]
[1779604620769,31.69,76665.15,0.5,0.69824,0.00027,14.38682]
[1779604625804,31.69,76669.57,0.5,0.69942,0.00027,14.36209]
[1779604630838,31.69,76667.35,0.5,0.69884,0.00027,14.37425]
[1779604635875,31.69,76664.87,0.5,0.69819,0.00027,14.3878]
[1779604641916,31.68,76663.27,0.5,0.69777,0.00027,14.39644]
[1779604646951,31.68,76663.67,0.5,0.69788,0.00027,14.39411]
[1779604650979,31.68,76670.85,0.5,0.6998,0.00027,14.35414]
[1779604656015,31.68,76674.05,0.5,0.70072,0.00027,14.33007]
[1779604661050,31.68,76675.4,0.5,0.70109,0.00027,14.32232]
[1779604667092,31.68,76679.39,0.5,0.70216,0.00027,14.29983]
[1779604672127,31.68,76680.94,0.5,0.70256,0.00026,14.29129]
[1779604676158,31.68,76689.8,0.5,0.70489,0.00026,14.24143]
[1779604681194,31.68,76691.15,0.5,0.70522,0.00026,14.23427]
[1779604686234,31.69,76689.82,0.5,0.70485,0.00026,14.24244]
[1779604696306,31.7,76685.99,0.5,0.70378,0.00026,14.26528]
[1779604702348,31.7,76686.47,0.5,0.70388,0.00026,14.26324]
[1779604707382,31.71,76688.57,0.5,0.70441,0.00026,14.25198]
[1779604709396,31.71,76697.24,0.5,0.70668,0.00026,14.20292]
[1779604710403,31.71,76698.16,0.5,0.70692,0.00026,14.19775]
[1779604715437,31.72,76700.85,0.5,0.70766,0.00026,14.17679]
[1779604720473,31.72,76701.08,0.5,0.7077,0.00026,14.17594]
[1779604725509,31.72,76697.44,0.5,0.70672,0.00026,14.19732]
[1779604731555,31.73,76697.87,0.5,0.7068,0.00026,14.19557]
[1779604738615,31.74,76696.26,0.5,0.70634,0.00026,14.20568]
[1779604743655,31.74,76693.78,0.5,0.70566,0.00026,14.22033]
[1779604750052,31.74,76693.16,0.5,0.70548,0.00026,14.22426]
[1779604760123,31.75,76694.47,0.5,0.7058,0.00026,14.21743]
[1779604764800,31.75,76700.37,0.5,0.70733,0.00026,14.1841]
[1779604768827,31.75,76692.8,0.5,0.70533,0.00026,14.22756]
[1779604770195,31.75,76681.22,0.5,0.70227,0.00026,14.29293]
[1779604770842,31.75,76681.22,0.5,0.70227,0.00026,14.29293]
[1779604773863,31.75,76675.36,0.5,0.70078,0.00027,14.31968]
[1779604778899,31.75,76675.19,0.5,0.70074,0.00027,14.32043]
[1779604783932,31.75,76671.49,0.5,0.69977,0.00027,14.34093]
[1779604788968,31.75,76669.43,0.5,0.69921,0.00027,14.35254]
[1779604794004,31.75,76665.62,0.5,0.69819,0.00027,14.37375]
[1779604798035,31.75,76657.9,0.5,0.69612,0.00027,14.41622]
[1779604799039,31.75,76649.78,0.5,0.69395,0.00027,14.46038]
[1779604800409,31.75,76643.47,0.5,0.69226,0.00027,14.49437]
[1779604805081,31.75,76649.26,0.5,0.69382,0.00027,14.46297]
[1779604810481,31.75,76647.67,0.5,0.69341,0.00027,14.47137]
[1779604816159,31.75,76647.67,0.5,0.69341,0.00027,14.47117]
[1779604821194,31.75,76648.03,0.5,0.69352,0.00027,14.46911]
[1779604830621,31.75,76647.35,0.5,0.69334,0.00027,14.4726]
[1779604836299,31.75,76645.98,0.5,0.69304,0.00027,14.47395]
[1779604842342,31.74,76646.12,0.5,0.69308,0.00027,14.47311]
[1779604847381,31.74,76645.92,0.5,0.69303,0.00027,14.47414]
[1779604852415,31.74,76645.55,0.5,0.69293,0.00027,14.47611]
[1779604861478,31.74,76645.4,0.5,0.69289,0.00027,14.47687]
[1779604866513,31.74,76650.02,0.5,0.69413,0.00027,14.45188]
[1779604871548,31.74,76650.81,0.5,0.69434,0.00027,14.4477]
[1779604876587,31.75,76650.99,0.5,0.69438,0.00027,14.44686]
[1779604881622,31.75,76651.39,0.5,0.69448,0.00027,14.44484]
[1779604886656,31.75,76661.76,0.5,0.69726,0.00027,14.38808]
[1779604891692,31.74,76663.16,0.5,0.6977,0.00027,14.37425]
[1779604894713,31.74,76669.66,0.5,0.69944,0.00027,14.33824]
[1779604899748,31.74,76672.43,0.5,0.70018,0.00027,14.32279]
[1779604905789,31.74,76674.35,0.5,0.70069,0.00027,14.31197]
[1779604911185,31.74,76676.51,0.5,0.70127,0.00027,14.29975]
[1779604921255,31.74,76677.54,0.5,0.70157,0.00027,14.29349]
[1779604931325,31.73,76680.79,0.5,0.70246,0.00026,14.27466]
[1779604938032,31.73,76681.59,0.5,0.7027,0.00026,14.26957]
[1779604943065,31.72,76681.68,0.5,0.70274,0.00026,14.26866]
[1779604949107,31.72,76682.71,0.5,0.70303,0.00026,14.26244]
[1779604955156,31.72,76683.35,0.5,0.70328,0.00026,14.25248]
[1779604961537,31.71,76683.89,0.5,0.70343,0.00026,14.24912]
[1779604967241,31.71,76684.09,0.5,0.7035,0.00026,14.24771]
[1779604971606,31.71,76690.0,0.5,0.70507,0.00026,14.21401]
[1779604978318,31.71,76690.71,0.5,0.70528,0.00026,14.20957]
[1779604983406,31.7,76698.94,0.5,0.70747,0.00026,14.16202]
[1779604985423,31.7,76705.58,0.5,0.70923,0.00026,14.12364]
[1779604986429,31.7,76711.2,0.5,0.7107,0.00026,14.09107]
[1779604987433,31.7,76721.93,0.5,0.7135,0.00026,14.02842]
[1779604988441,31.7,76723.99,0.5,0.71404,0.00026,14.01636]
[1779604993476,31.7,76721.16,0.5,0.71329,0.00026,14.03327]
[1779604996497,31.7,76715.37,0.5,0.71177,0.00026,14.06725]
[1779605001819,31.71,76715.06,0.5,0.71168,0.00026,14.06922]
[1779605008582,31.71,76713.5,0.5,0.71126,0.00026,14.07862]
[1779605013616,31.71,76712.32,0.5,0.711,0.00026,14.0797]
[1779605018653,31.71,76711.24,0.5,0.71071,0.00026,14.08624]
[1779605020664,31.71,76716.99,0.5,0.7122,0.00026,14.0529]
[1779605025699,31.72,76715.37,0.5,0.71176,0.00026,14.06276]
[1779605031743,31.72,76713.77,0.5,0.71132,0.00026,14.07257]
[1779605033755,31.72,76704.17,0.5,0.7088,0.00026,14.12835]
[1779605035770,31.72,76701.91,0.5,0.7082,0.00026,14.14153]
[1779605040805,31.73,76703.65,0.5,0.70862,0.00026,14.13227]
[1779605046846,31.74,76706.98,0.5,0.70945,0.00026,14.11409]
[1779605051883,31.74,76709.16,0.5,0.70998,0.00026,14.1024]
[1779605057924,31.75,76709.64,0.5,0.71006,0.00026,14.10064]
[1779605062965,31.76,76709.58,0.5,0.71,0.00026,14.10201]
[1779605067995,31.76,76706.09,0.5,0.70905,0.00026,14.12303]
[1779605073029,31.77,76706.19,0.5,0.7091,0.00026,14.11725]
[1779605080078,31.78,76706.06,0.5,0.70902,0.00026,14.11915]
[1779605088133,31.79,76706.45,0.5,0.70906,0.00026,14.1182]
[1779605093170,31.8,76708.12,0.5,0.70946,0.00026,14.10941]
[1779605098203,31.8,76712.85,0.5,0.71066,0.00026,14.083]
[1779605106260,31.82,76715.07,0.5,0.71117,0.00026,14.07176]
[1779605112599,31.82,76714.57,0.5,0.71098,0.00026,14.07587]
[1779605118346,31.83,76713.58,0.5,0.71067,0.00026,14.08282]
[1779605123379,31.84,76711.88,0.5,0.71019,0.00026,14.09364]
[1779605128416,31.85,76712.47,0.5,0.7103,0.00026,14.0912]
[1779605132739,31.85,76706.32,0.5,0.70872,0.00026,14.12134]
[1779605139493,31.86,76704.95,0.5,0.70831,0.00026,14.13035]
[1779605145535,31.87,76706.8,0.5,0.70875,0.00026,14.12074]
[1779605152879,31.88,76708.69,0.5,0.70919,0.00026,14.1111]
[1779605158629,31.89,76709.46,0.5,0.70934,0.00026,14.10771]
[1779605163663,31.89,76710.72,0.5,0.70964,0.00026,14.1013]
[1779605170713,31.9,76711.53,0.5,0.70979,0.00026,14.09782]
[1779605176755,31.91,76711.24,0.5,0.70968,0.00026,14.10048]
[1779605181789,31.92,76711.07,0.5,0.7096,0.00026,14.10227]
[1779605187832,31.92,76710.62,0.5,0.70944,0.00026,14.10581]
[1779605193878,31.93,76707.93,0.5,0.70876,0.00026,14.11606]
[1779605200923,31.94,76708.67,0.5,0.70891,0.00026,14.11282]
[1779605208979,31.95,76708.91,0.5,0.70892,0.00026,14.11254]
[1779605213007,31.95,76702.96,0.5,0.70735,0.00026,14.1469]
[1779605218042,31.95,76708.43,0.5,0.70877,0.00026,14.11588]
[1779605223076,31.95,76710.5,0.5,0.70929,0.00026,14.10436]
[1779605229118,31.96,76712.97,0.5,0.70991,0.00026,14.09077]
[1779605234158,31.96,76713.23,0.5,0.70996,0.00026,14.08968]
[1779605238184,31.97,76719.76,0.5,0.71164,0.00026,14.05242]
[1779605243514,31.97,76709.87,0.5,0.70905,0.00026,14.10984]
[1779605245234,31.97,76706.28,0.5,0.7081,0.00026,14.13051]
[1779605249261,31.97,76702.87,0.5,0.70721,0.00026,14.15003]
[1779605255304,31.97,76703.26,0.5,0.70736,0.00026,14.14193]
[1779605260340,31.97,76704.74,0.5,0.70774,0.00026,14.13365]
[1779605265375,31.97,76705.12,0.5,0.70784,0.00026,14.13163]
[1779605271418,31.98,76708.05,0.5,0.70859,0.00026,14.11514]
[1779605276452,31.98,76709.65,0.5,0.709,0.00026,14.10623]
[1779605278466,31.98,76718.13,0.5,0.7112,0.00026,14.05767]
[1779605283794,31.98,76714.38,0.5,0.7102,0.00026,14.07972]
[1779605293864,31.99,76713.96,0.5,0.71007,0.00026,14.08276]
[1779605299613,31.99,76715.38,0.5,0.71042,0.00026,14.07497]
[1779605304648,31.99,76715.96,0.5,0.71055,0.00026,14.072]
[1779605309684,31.99,76722.74,0.5,0.71231,0.00026,14.03308]
[1779605311698,32.0,76735.62,0.5,0.71569,0.00026,13.95208]
[1779605312706,32.0,76741.92,0.5,0.71731,0.00026,13.91509]
[1779605315732,32.0,76747.34,0.5,0.71869,0.00026,13.8833]
[1779605317828,32.0,76754.52,0.5,0.72052,0.00026,13.84085]
[1779605319844,32.0,76755.86,0.5,0.72084,0.00026,13.83323]
[1779605324877,32.01,76757.14,0.5,0.72114,0.00026,13.82627]
[1779605329913,32.01,76756.99,0.5,0.72107,0.00026,13.82798]
[1779605332933,32.02,76765.72,0.5,0.72327,0.00025,13.7762]
[1779605337969,32.03,76768.47,0.5,0.72387,0.00025,13.76213]
[1779605341997,32.05,76759.58,0.5,0.72152,0.00025,13.81769]
[1779605346025,32.05,76766.13,0.5,0.72316,0.00025,13.7789]
[1779605350054,32.06,76771.74,0.5,0.72456,0.00025,13.7458]
[1779605355087,32.06,76771.65,0.5,0.7245,0.00025,13.74726]
[1779605360122,32.08,76774.35,0.5,0.72507,0.00025,13.7336]
[1779605365158,32.09,76772.05,0.5,0.72444,0.00025,13.74866]
[1779605370197,32.09,76772.21,0.5,0.72444,0.00025,13.74878]
[1779605375228,32.1,76772.86,0.5,0.72462,0.00025,13.73989]
[1779605380269,32.11,76776.4,0.5,0.72547,0.00025,13.71968]
[1779605384524,32.15,76781.83,0.5,0.72662,0.00025,13.69207]
[1779605386309,32.17,76788.42,0.5,0.72813,0.00025,13.65573]
[1779605391344,32.23,76789.9,0.5,0.72813,0.00025,13.65596]
[1779605396379,32.29,76787.61,0.5,0.72722,0.00025,13.67834]
[1779605397386,32.29,76794.71,0.5,0.72898,0.00025,13.63551]
[1779605398393,32.29,76794.41,0.5,0.7289,0.00025,13.63758]
[1779605403441,32.29,76800.12,0.5,0.73029,0.00025,13.60343]
[1779605408463,32.3,76799.3,0.5,0.73006,0.00025,13.60918]
[1779605413498,32.3,76799.91,0.5,0.73018,0.00025,13.60631]
[1779605416520,32.31,76813.93,0.5,0.73363,0.00025,13.52083]
[1779605417533,32.32,76814.73,0.5,0.73376,0.00025,13.51779]
[1779605422567,32.36,76820.26,0.5,0.73484,0.00025,13.49079]
[1779605426591,32.4,76825.93,0.5,0.73601,0.00025,13.46159]
[1779605427599,32.41,76832.97,0.5,0.73765,0.00024,13.41982]
[1779605429620,32.43,76835.57,0.5,0.73816,0.00024,13.40706]
[1779605432635,32.47,76838.32,0.5,0.7387,0.00024,13.38899]
[1779605434898,32.48,76843.83,0.5,0.73992,0.00024,13.35774]
[1779605438676,32.53,76843.64,0.5,0.7396,0.00024,13.36597]
[1779605439683,32.54,76852.0,0.5,0.74157,0.00024,13.31519]
[1779605440690,32.55,76852.17,0.5,0.74153,0.00024,13.31616]
[1779605444968,32.55,76847.01,0.5,0.74027,0.00024,13.34884]
[1779605450761,32.55,76848.05,0.5,0.7405,0.00024,13.34305]
[1779605455806,32.56,76846.6,0.5,0.74012,0.00024,13.35287]
[1779605457819,32.56,76854.98,0.5,0.74213,0.00024,13.30074]
[1779605458826,32.56,76854.53,0.5,0.74201,0.00024,13.30377]
[1779605461847,32.56,76865.06,0.5,0.74453,0.00024,13.23785]
[1779605462867,32.57,76870.96,0.5,0.74594,0.00024,13.20061]
[1779605465110,32.58,76878.84,0.5,0.74774,0.00024,13.15269]
[1779605469908,32.6,76886.95,0.5,0.74952,0.00024,13.10476]
[1779605475198,32.61,76892.68,0.5,0.75083,0.00024,13.06948]
[1779605476990,32.61,76929.3,0.5,0.75939,0.00023,12.83188]
[1779605477981,32.61,76935.08,0.5,0.76069,0.00023,12.79509]
[1779605478981,32.62,76918.98,0.5,0.75693,0.00023,12.90117]
[1779605479988,32.62,76906.13,0.5,0.75392,0.00023,12.985]
[1779605485260,32.62,76918.61,0.5,0.75685,0.00023,12.90355]
[1779605486035,32.62,76918.61,0.5,0.75684,0.00023,12.90379]
[1779605488050,32.62,76926.54,0.5,0.75864,0.00023,12.85318]
[1779605493086,32.63,76921.94,0.5,0.75764,0.00023,12.87709]
[1779605497113,32.62,76928.24,0.5,0.75911,0.00023,12.83556]
[1779605502150,32.62,76925.71,0.5,0.75856,0.00023,12.85103]
[1779605504166,32.62,76930.83,0.5,0.75975,0.00023,12.8175]
[1779605509204,32.62,76930.94,0.5,0.75978,0.00023,12.8165]
[1779605512226,32.6,76951.22,0.5,0.76457,0.00023,12.67929]
[1779605514240,32.6,76944.21,0.5,0.76296,0.00023,12.72564]
[1779605516255,32.6,76951.36,0.5,0.76461,0.00023,12.67813]
[1779605521286,32.6,76951.72,0.5,0.76469,0.00023,12.67572]
[1779605526322,32.6,76956.11,0.5,0.76569,0.00023,12.64652]
[1779605531357,32.6,76956.32,0.5,0.76574,0.00023,12.64522]
[1779605533371,32.6,76949.85,0.5,0.76426,0.00023,12.6882]
[1779605538406,32.6,76945.07,0.5,0.76316,0.00023,12.72008]
[1779605543442,32.6,76941.83,0.5,0.7624,0.00023,12.74189]
[1779605547483,32.6,76934.74,0.5,0.76075,0.00023,12.789]
[1779605548492,32.6,76928.5,0.5,0.7593,0.00023,12.83009]
[1779605553527,32.61,76932.84,0.5,0.76036,0.00023,12.79591]
[1779605558562,32.61,76930.03,0.5,0.75969,0.00023,12.81494]
[1779605564604,32.61,76933.24,0.5,0.7604,0.00023,12.79466]
[1779605567629,32.62,76941.66,0.5,0.76233,0.00023,12.73964]
[1779605569643,32.62,76935.99,0.5,0.76101,0.00023,12.7774]
[1779605574678,32.62,76936.6,0.5,0.76112,0.00023,12.77418]
[1779605575907,32.62,76946.28,0.5,0.76334,0.00023,12.71047]
[1779605577699,32.62,76949.01,0.5,0.76396,0.00023,12.69257]
[1779605579713,32.63,76942.28,0.5,0.76241,0.00023,12.73749]
[1779605581728,32.63,76937.48,0.5,0.76129,0.00023,12.76944]
[1779605586762,32.63,76933.23,0.5,0.76028,0.00023,12.79813]
[1779605591797,32.64,76920.64,0.5,0.75734,0.00023,12.88126]
[1779605592804,32.64,76915.71,0.5,0.75619,0.00023,12.91342]
[1779605596047,32.64,76911.9,0.5,0.75529,0.00023,12.9383]
[1779605601867,32.64,76923.54,0.5,0.75799,0.00023,12.8629]
[1779605606910,32.64,76923.54,0.5,0.75796,0.00023,12.86384]
[1779605609936,32.65,76929.69,0.5,0.75937,0.00023,12.82416]
[1779605613968,32.65,76936.76,0.5,0.76104,0.00023,12.77244]
[1779605618998,32.65,76941.18,0.5,0.76204,0.00023,12.74394]
[1779605624033,32.66,76936.17,0.5,0.76086,0.00023,12.77757]
[1779605629068,32.66,76927.58,0.5,0.75885,0.00023,12.83456]
[1779605634103,32.66,76926.21,0.5,0.75852,0.00023,12.84398]
[1779605639137,32.67,76925.54,0.5,0.75835,0.00023,12.84875]
[1779605644173,32.67,76927.13,0.5,0.7587,0.00023,12.83869]
[1779605649209,32.67,76930.3,0.5,0.75943,0.00023,12.81833]
[1779605654244,32.67,76929.39,0.5,0.7592,0.00023,12.82458]
[1779605659279,32.67,76928.56,0.5,0.75901,0.00023,12.83021]
[1779605662301,32.67,76922.72,0.5,0.75764,0.00023,12.86859]
[1779605667336,32.68,76923.04,0.5,0.7577,0.00023,12.86709]
[1779605672371,32.68,76923.28,0.5,0.7578,0.00023,12.85986]
[1779605677406,32.68,76919.98,0.5,0.75702,0.00023,12.88178]
[1779605681434,32.68,76914.54,0.5,0.75574,0.00023,12.91745]
[1779605686469,32.69,76914.64,0.5,0.75574,0.00023,12.91735]
[1779605691504,32.69,76918.56,0.5,0.75663,0.00023,12.89253]
[1779605696539,32.69,76919.74,0.5,0.75689,0.00023,12.88552]
[1779605704594,32.7,76919.67,0.5,0.75683,0.00023,12.88708]
[1779605711647,32.71,76917.97,0.5,0.7564,0.00023,12.89913]
[1779605716903,32.71,76916.64,0.5,0.75606,0.00023,12.90854]
[1779605722728,32.72,76913.99,0.5,0.75541,0.00023,12.92664]
[1779605727763,32.72,76914.41,0.5,0.75548,0.00023,12.92471]
[1779605733808,32.72,76912.07,0.5,0.75498,0.00023,12.93444]
[1779605738842,32.73,76908.29,0.5,0.75407,0.00023,12.9596]
[1779605740856,32.73,76903.19,0.5,0.75286,0.00023,12.99267]
[1779605745892,32.73,76902.98,0.5,0.75279,0.00023,12.99453]
[1779605750927,32.74,76901.26,0.5,0.75238,0.00023,13.00599]
[1779605755961,32.74,76900.17,0.5,0.75211,0.00023,13.01334]
[1779605764021,32.74,76899.32,0.5,0.75189,0.00024,13.01926]
[1779605769054,32.74,76905.15,0.5,0.75325,0.00023,12.982]
[1779605770061,32.74,76910.92,0.5,0.7546,0.00023,12.94486]
[1779605775099,32.74,76912.24,0.5,0.7549,0.00023,12.93657]
[1779605780131,32.74,76914.98,0.5,0.75552,0.00023,12.91938]
[1779605784159,32.75,76923.56,0.5,0.7575,0.00023,12.86438]
[1779605785168,32.75,76928.77,0.5,0.7587,0.00023,12.83058]
[1779605790201,32.75,76931.84,0.5,0.75939,0.00023,12.81099]
[1779605796243,32.75,76936.54,0.5,0.76053,0.00023,12.77447]
[1779605801278,32.76,76938.88,0.5,0.76106,0.00023,12.75945]
[1779605804299,32.76,76923.25,0.5,0.75744,0.00023,12.86154]
[1779605807537,32.76,76917.54,0.5,0.75611,0.00023,12.89875]
[1779605813362,32.76,76919.34,0.5,0.75651,0.00023,12.88777]
[1779605818397,32.76,76921.11,0.5,0.7569,0.00023,12.87691]
[1779605823432,32.77,76916.34,0.5,0.75577,0.00023,12.90826]
[1779605825445,32.77,76910.32,0.5,0.75436,0.00023,12.94716]
[1779605827683,32.77,76901.42,0.5,0.75228,0.00023,13.00438]
[1779605835516,32.77,76900.35,0.5,0.75199,0.00023,13.0122]
[1779605839544,32.78,76894.67,0.5,0.75063,0.00024,13.04929]
[1779605842567,32.78,76889.03,0.5,0.74928,0.00024,13.08569]
[1779605847600,32.78,76887.92,0.5,0.749,0.00024,13.09343]
[1779605852636,32.79,76885.94,0.5,0.74858,0.00024,13.10034]
[1779605857897,32.79,76886.11,0.5,0.74859,0.00024,13.09986]
[1779605861698,32.79,76893.92,0.5,0.75042,0.00024,13.05075]
[1779605866735,32.8,76893.25,0.5,0.75023,0.00024,13.05582]
[1779605871770,32.8,76892.14,0.5,0.74994,0.00024,13.06375]
[1779605878042,32.81,76887.88,0.5,0.7489,0.00024,13.0917]
[1779605882848,32.81,76882.6,0.5,0.74763,0.00024,13.12582]
[1779605888111,32.81,76879.8,0.5,0.74695,0.00024,13.14395]
[1779605893925,32.82,76880.09,0.5,0.747,0.00024,13.14257]
[1779605898958,32.82,76881.47,0.5,0.74731,0.00024,13.13422]
[1779605903994,32.82,76881.48,0.5,0.7473,0.00024,13.13452]
[1779605910042,32.82,76882.75,0.5,0.74759,0.00024,13.12696]
[1779605916083,32.83,76886.1,0.5,0.74843,0.00024,13.1]
[1779605921119,32.83,76884.4,0.5,0.74802,0.00024,13.11105]
[1779605926154,32.83,76889.22,0.5,0.74915,0.00024,13.08071]
[1779605927161,32.83,76894.6,0.5,0.75042,0.00024,13.04655]
[1779605928391,32.83,76905.3,0.5,0.75293,0.00023,12.97816]
[1779605931189,32.83,76894.6,0.5,0.75042,0.00024,13.04644]
[1779605932195,32.83,76892.49,0.5,0.74992,0.00024,13.05985]
[1779605938461,32.83,76894.13,0.5,0.75032,0.00024,13.04924]
[1779605944280,32.83,76893.68,0.5,0.75021,0.00024,13.05211]
[1779605951329,32.83,76892.37,0.5,0.7499,0.00024,13.06048]
[1779605956364,32.83,76891.93,0.5,0.7498,0.00024,13.06331]
[1779605961399,32.83,76890.96,0.5,0.74957,0.00024,13.06953]
[1779605967441,32.83,76890.63,0.5,0.74949,0.00024,13.07169]
[1779605972477,32.83,76889.2,0.5,0.74922,0.00024,13.07453]
[1779605977514,32.83,76885.23,0.5,0.74828,0.00024,13.0997]
[1779605982546,32.83,76885.3,0.5,0.74828,0.00024,13.09955]
[1779605987581,32.83,76889.54,0.5,0.74927,0.00024,13.07306]
[1779605993624,32.84,76888.8,0.5,0.74908,0.00024,13.07826]
[1779605998881,32.84,76887.43,0.5,0.74874,0.00024,13.08745]
[1779606002687,32.84,76892.57,0.5,0.74994,0.00024,13.05513]
[1779606007721,32.84,76893.07,0.5,0.75004,0.00024,13.05235]
[1779606010743,32.84,76901.3,0.5,0.75197,0.00023,13.00017]
[1779606015785,32.85,76903.95,0.5,0.75258,0.00023,12.9835]
[1779606020814,32.85,76888.97,0.5,0.74906,0.00024,13.07878]
[1779606021823,32.84,76878.07,0.5,0.74648,0.00024,13.14759]
[1779606022828,32.84,76872.7,0.5,0.74521,0.00024,13.1813]
[1779606027863,32.84,76876.04,0.5,0.74601,0.00024,13.16009]
[1779606032900,32.84,76880.73,0.5,0.7472,0.00024,13.12416]
[1779606037933,32.84,76882.39,0.5,0.74759,0.00024,13.11365]
[1779606039947,32.84,76889.43,0.5,0.74926,0.00024,13.06905]
[1779606044982,32.84,76889.44,0.5,0.74925,0.00024,13.06921]
[1779606050023,32.84,76885.7,0.5,0.74836,0.00024,13.09304]
[1779606057070,32.84,76885.18,0.5,0.74824,0.00024,13.09648]
[1779606062106,32.85,76883.99,0.5,0.74795,0.00024,13.10407]
[1779606066135,32.85,76878.53,0.5,0.74666,0.00024,13.13854]
[1779606068148,32.84,76877.27,0.5,0.74636,0.00024,13.14639]
[1779606073187,32.84,76875.42,0.5,0.74593,0.00024,13.15775]
[1779606078223,32.84,76874.61,0.5,0.74575,0.00024,13.16245]
[1779606083257,32.84,76875.63,0.5,0.74601,0.00024,13.15558]
[1779606088292,32.84,76876.2,0.5,0.74616,0.00024,13.15179]
[1779606093326,32.84,76872.94,0.5,0.74546,0.00024,13.16585]
[1779606098363,32.84,76870.66,0.5,0.74492,0.00024,13.18001]
[1779606103398,32.83,76869.75,0.5,0.74471,0.00024,13.18555]
[1779606104406,32.83,76863.65,0.5,0.74325,0.00024,13.22367]
[1779606105413,32.83,76855.44,0.5,0.74129,0.00024,13.27469]
[1779606106424,32.83,76854.31,0.5,0.74102,0.00024,13.28164]
[1779606107426,32.83,76859.97,0.5,0.74238,0.00024,13.24647]
[1779606109652,32.83,76871.82,0.5,0.74521,0.00024,13.17238]
[1779606115484,32.83,76869.74,0.5,0.74471,0.00024,13.18556]
[1779606120516,32.84,76872.45,0.5,0.74534,0.00024,13.16901]
[1779606123542,32.84,76861.91,0.5,0.74281,0.00024,13.2351]
[1779606127570,32.84,76856.19,0.5,0.74143,0.00024,13.27091]
[1779606132605,32.84,76853.12,0.5,0.74069,0.00024,13.29017]
[1779606137640,32.84,76851.3,0.5,0.74024,0.00024,13.30165]
[1779606142675,32.84,76850.02,0.5,0.73992,0.00024,13.3098]
[1779606147710,32.84,76851.34,0.5,0.74024,0.00024,13.30183]
[1779606152745,32.85,76850.41,0.5,0.74007,0.00024,13.30153]
[1779606153752,32.85,76861.8,0.5,0.7428,0.00024,13.23102]
[1779606158788,32.85,76863.83,0.5,0.74326,0.00024,13.21904]
[1779606163822,32.85,76857.55,0.5,0.74174,0.00024,13.25862]
[1779606167852,32.85,76851.79,0.5,0.74035,0.00024,13.29439]
[1779606172888,32.85,76850.84,0.5,0.74012,0.00024,13.30029]
[1779606175909,32.85,76863.51,0.5,0.74316,0.00024,13.22157]
[1779606181950,32.85,76865.37,0.5,0.74361,0.00024,13.20996]
[1779606186986,32.85,76866.08,0.5,0.74377,0.00024,13.20567]
[1779606195046,32.86,76867.56,0.5,0.7441,0.00024,13.19707]
[1779606201088,32.86,76871.22,0.5,0.74497,0.00024,13.17435]
[1779606204109,32.86,76867.8,0.5,0.74416,0.00024,13.19567]
[1779606207131,32.86,76862.45,0.5,0.74289,0.00024,13.22864]
[1779606210377,32.85,76855.88,0.5,0.74133,0.00024,13.26905]
[1779606215185,32.85,76849.88,0.5,0.73999,0.00024,13.29918]
[1779606220447,32.84,76852.7,0.5,0.74069,0.00024,13.28103]
[1779606222266,32.84,76862.03,0.5,0.74294,0.00024,13.2228]
[1779606223266,32.84,76895.02,0.5,0.75079,0.00024,13.01452]
[1779606224272,32.84,76895.53,0.5,0.75092,0.00024,13.01107]
[1779606225278,32.84,76888.09,0.5,0.74917,0.00024,13.05818]
[1779606226286,32.84,76885.88,0.5,0.74865,0.00024,13.0721]
[1779606231322,32.84,76888.66,0.5,0.74933,0.00024,13.05397]
[1779606233339,32.83,76901.55,0.5,0.75237,0.00023,12.97166]
[1779606234348,32.83,76908.46,0.5,0.75399,0.00023,12.92724]
[1779606239381,32.83,76908.46,0.5,0.754,0.00023,12.92701]
[1779606243409,32.83,76902.97,0.5,0.75271,0.00023,12.96229]
[1779606246430,32.83,76896.81,0.5,0.75127,0.00024,13.00152]
[1779606251465,32.83,76894.24,0.5,0.75067,0.00024,13.01759]
[1779606257507,32.83,76895.6,0.5,0.75101,0.00024,13.0085]
[1779606262541,32.83,76893.02,0.5,0.75041,0.00024,13.02463]
[1779606267578,32.82,76894.28,0.5,0.75072,0.00024,13.01627]
[1779606269591,32.82,76886.5,0.5,0.74889,0.00024,13.06561]
[1779606270810,32.82,76883.99,0.5,0.7483,0.00024,13.08129]
[1779606276640,32.82,76885.72,0.5,0.74881,0.00024,13.06332]
[1779606280880,32.82,76893.84,0.5,0.75074,0.00024,13.01124]
[1779606285704,32.81,76886.73,0.5,0.74908,0.00024,13.05597]
[1779606290950,32.81,76887.29,0.5,0.74924,0.00024,13.05181]
[1779606296782,32.81,76888.08,0.5,0.74945,0.00024,13.04604]
[1779606301818,32.8,76887.38,0.5,0.74931,0.00024,13.04987]
[1779606303830,32.8,76881.84,0.5,0.748,0.00024,13.08481]
[1779606305845,32.8,76872.11,0.5,0.74569,0.00024,13.14603]
[1779606309871,32.8,76861.01,0.5,0.74306,0.00024,13.21506]
[1779606314907,32.79,76856.58,0.5,0.74203,0.00024,13.24182]
[1779606319942,32.79,76855.77,0.5,0.74187,0.00024,13.24605]
[1779606324977,32.78,76857.4,0.5,0.74229,0.00024,13.23513]
[1779606330014,32.78,76855.46,0.5,0.74185,0.00024,13.24647]
[1779606335047,32.77,76852.35,0.5,0.74119,0.00024,13.25886]
[1779606340083,32.77,76850.27,0.5,0.74072,0.00024,13.27108]
[1779606345118,32.76,76846.85,0.5,0.73992,0.00024,13.29159]
[1779606350152,32.76,76843.57,0.5,0.73915,0.00024,13.31126]
[1779606355187,32.76,76840.23,0.5,0.73837,0.00024,13.33115]
[1779606360221,32.75,76839.41,0.5,0.7382,0.00024,13.33546]
[1779606363246,32.75,76848.89,0.5,0.74051,0.00024,13.27627]
[1779606368279,32.74,76851.16,0.5,0.74109,0.00024,13.26141]
[1779606370292,32.74,76843.54,0.5,0.73926,0.00024,13.30838]
[1779606375328,32.74,76841.78,0.5,0.73886,0.00024,13.31859]
[1779606380362,32.73,76840.57,0.5,0.73859,0.00024,13.32547]
[1779606383383,32.73,76849.34,0.5,0.74072,0.00024,13.27088]
[1779606388418,32.73,76846.27,0.5,0.73999,0.00024,13.28964]
[1779606390431,32.73,76839.68,0.5,0.7384,0.00024,13.33029]
[1779606395468,32.73,76840.9,0.5,0.73877,0.00024,13.31628]
[1779606400504,32.73,76840.63,0.5,0.73872,0.00024,13.31757]
[1779606407552,32.72,76840.38,0.5,0.73868,0.00024,13.31853]
[1779606412588,32.72,76840.25,0.5,0.73867,0.00024,13.3189]
[1779606417622,32.72,76840.17,0.5,0.73866,0.00024,13.31897]
[1779606422657,32.71,76839.71,0.5,0.73857,0.00024,13.32141]
[1779606427692,32.71,76839.46,0.5,0.73852,0.00024,13.32257]
[1779606431942,32.71,76846.14,0.5,0.74015,0.00024,13.28091]
[1779606437762,32.71,76846.22,0.5,0.74018,0.00024,13.28024]
[1779606442801,32.71,76846.95,0.5,0.74036,0.00024,13.27547]
[1779606443809,32.71,76840.27,0.5,0.73875,0.00024,13.31684]
[1779606445823,32.71,76837.88,0.5,0.73816,0.00024,13.33164]
[1779606449851,32.71,76831.43,0.5,0.73659,0.00024,13.37154]
[1779606452091,32.71,76829.46,0.5,0.73617,0.00024,13.37742]
[1779606457909,32.71,76829.73,0.5,0.73624,0.00024,13.37582]
[1779606466973,32.71,76830.51,0.5,0.73643,0.00024,13.37105]
[1779606472232,32.71,76828.29,0.5,0.73589,0.00024,13.38464]
[1779606478049,32.71,76829.34,0.5,0.73615,0.00024,13.37806]
[1779606488118,32.71,76829.94,0.5,0.73631,0.00024,13.37406]
[1779606489126,32.71,76823.67,0.5,0.73478,0.00024,13.41238]
[1779606494160,32.7,76823.87,0.5,0.73484,0.00024,13.4107]
[1779606499195,32.7,76821.33,0.5,0.73424,0.00025,13.4257]
[1779606507252,32.69,76821.66,0.5,0.73436,0.00025,13.4228]
[1779606512286,32.69,76820.84,0.5,0.73425,0.00025,13.421]
[1779606516315,32.69,76818.99,0.5,0.73382,0.00025,13.4317]
[1779606518329,32.68,76818.27,0.5,0.73365,0.00025,13.43582]
[1779606521349,32.68,76819.16,0.5,0.73389,0.00025,13.42992]
[1779606525378,32.68,76820.89,0.5,0.73434,0.00025,13.41856]
[1779606529405,32.63,76820.26,0.5,0.7345,0.00025,13.41445]
[1779606534443,32.54,76821.0,0.5,0.7352,0.00025,13.39668]
[1779606539476,32.47,76824.65,0.5,0.73655,0.00025,13.36245]
[1779606542494,32.41,76830.72,0.5,0.73838,0.00025,13.3157]
[1779606544511,32.38,76838.46,0.5,0.74047,0.00024,13.2623]
[1779606549548,32.31,76837.83,0.5,0.74078,0.00024,13.25411]
[1779606554582,32.3,76836.58,0.5,0.74052,0.00025,13.26072]
[1779606559619,32.27,76833.94,0.5,0.74009,0.00025,13.27149]
[1779606564653,32.19,76833.52,0.5,0.74047,0.00025,13.26144]
[1779606569688,32.12,76831.59,0.5,0.74046,0.00025,13.2615]
[1779606574724,32.1,76831.11,0.5,0.74053,0.00025,13.25487]
[1779606579763,32.03,76830.54,0.5,0.74084,0.00025,13.24671]
[1779606586812,31.94,76830.47,0.5,0.74139,0.00025,13.23225]
[1779606591847,31.88,76828.47,0.5,0.74127,0.00025,13.23506]
[1779606596882,31.82,76828.23,0.5,0.74156,0.00025,13.22733]
[1779606601918,31.77,76826.96,0.5,0.74158,0.00025,13.22652]
[1779606606956,31.71,76823.32,0.5,0.74109,0.00025,13.23877]
[1779606611988,31.67,76824.22,0.5,0.74158,0.00025,13.22615]
[1779606617031,31.62,76822.66,0.5,0.74147,0.00025,13.22856]
[1779606622066,31.59,76824.13,0.5,0.74202,0.00025,13.21424]
[1779606627101,31.57,76822.73,0.5,0.74182,0.00025,13.21952]
[1779606631129,31.56,76817.57,0.5,0.74067,0.00025,13.24448]
[1779606636169,31.55,76817.84,0.5,0.74082,0.00025,13.2407]
[1779606641199,31.54,76817.93,0.5,0.74089,0.00025,13.23865]
[1779606647242,31.54,76815.93,0.5,0.7404,0.00025,13.25136]
[1779606652276,31.54,76818.42,0.5,0.74103,0.00025,13.23505]
[1779606657311,31.53,76818.19,0.5,0.741,0.00025,13.23603]
[1779606663587,31.53,76819.2,0.5,0.74128,0.00025,13.22877]
[1779606669394,31.53,76822.95,0.5,0.74222,0.00025,13.20435]
[1779606674431,31.52,76817.64,0.5,0.74092,0.00025,13.23783]
[1779606680472,31.51,76809.65,0.5,0.73901,0.00025,13.2868]
[1779606685507,31.49,76804.42,0.5,0.73778,0.00025,13.31791]
[1779606690543,31.48,76802.64,0.5,0.73742,0.00025,13.32704]
[1779606695579,31.47,76800.16,0.5,0.73692,0.00025,13.33499]
[1779606703875,31.46,76798.54,0.5,0.73655,0.00025,13.34447]
[1779606711690,31.46,76801.69,0.5,0.73735,0.00025,13.32418]
[1779606716726,31.48,76807.35,0.5,0.73867,0.00025,13.2908]
[1779606724018,31.51,76808.08,0.5,0.73865,0.00025,13.29158]
[1779606730823,31.54,76811.59,0.5,0.73934,0.00025,13.27394]
[1779606735858,31.56,76812.32,0.5,0.73942,0.00025,13.27209]
[1779606739891,31.56,76804.97,0.5,0.73759,0.00025,13.31864]
[1779606744158,31.55,76811.11,0.5,0.73916,0.00025,13.27866]
[1779606749961,31.57,76813.71,0.5,0.73972,0.00025,13.26445]
[1779606757011,31.59,76815.7,0.5,0.74016,0.00025,13.24867]
[1779606762044,31.6,76813.28,0.5,0.73949,0.00025,13.26592]
[1779606767080,31.59,76808.38,0.5,0.73831,0.00025,13.29601]
[1779606772119,31.57,76810.37,0.5,0.7389,0.00025,13.28097]
[1779606780174,31.57,76811.62,0.5,0.73927,0.00025,13.27148]
[1779606785211,31.56,76813.79,0.5,0.73982,0.00025,13.25733]
[1779606790244,31.56,76822.03,0.5,0.7419,0.00025,13.20388]
[1779606797293,31.55,76818.54,0.5,0.7411,0.00025,13.22448]
[1779606802328,31.55,76822.57,0.5,0.74214,0.00025,13.19765]
[1779606808370,31.55,76823.49,0.5,0.74237,0.00025,13.19172]
[1779606814650,31.55,76823.26,0.5,0.74237,0.00025,13.18708]
[1779606820454,31.55,76825.92,0.5,0.74303,0.00025,13.16996]
[1779606826496,31.55,76825.17,0.5,0.74284,0.00025,13.1749]
[1779606831531,31.55,76824.59,0.5,0.7427,0.00025,13.17866]
[1779606838590,31.55,76824.84,0.5,0.74276,0.00025,13.17703]
[1779606842608,31.54,76818.87,0.5,0.74129,0.00025,13.21497]
[1779606847644,31.54,76819.13,0.5,0.7414,0.00025,13.21226]
[1779606855700,31.53,76820.31,0.5,0.74174,0.00025,13.20346]
[1779606861742,31.53,76819.82,0.5,0.74163,0.00025,13.20626]
[1779606863756,31.53,76813.89,0.5,0.74016,0.00025,13.24399]
[1779606868791,31.52,76811.98,0.5,0.73975,0.00025,13.25453]
[1779606873826,31.51,76811.27,0.5,0.73968,0.00025,13.25154]
[1779606878862,31.5,76810.1,0.5,0.73941,0.00025,13.25858]
[1779606883895,31.5,76807.73,0.5,0.73882,0.00025,13.27343]
[1779606888930,31.5,76807.5,0.5,0.73877,0.00025,13.2747]
[1779606893966,31.5,76805.21,0.5,0.73817,0.00025,13.28997]
[1779606901015,31.51,76803.93,0.5,0.73783,0.00025,13.29857]
[1779606906052,31.51,76805.04,0.5,0.7381,0.00025,13.29174]
[1779606911087,31.51,76803.58,0.5,0.73774,0.00025,13.30109]
[1779606917129,31.51,76804.84,0.5,0.73806,0.00025,13.29298]
[1779606922164,31.51,76805.28,0.5,0.73817,0.00025,13.29015]
[1779606924178,31.51,76810.49,0.5,0.73948,0.00025,13.25672]
[1779606925450,31.51,76816.36,0.5,0.74096,0.00025,13.21891]
[1779606928207,31.51,76807.21,0.5,0.73865,0.00025,13.278]
[1779606930220,31.51,76804.49,0.5,0.73796,0.00025,13.29534]
[1779606935521,31.5,76803.87,0.5,0.73794,0.00025,13.29147]
[1779606942306,31.49,76803.26,0.5,0.73784,0.00025,13.29384]
[1779606951367,31.49,76802.63,0.5,0.7377,0.00025,13.29734]
[1779606952375,31.48,76793.16,0.5,0.73532,0.00025,13.35719]
[1779606955661,31.48,76784.37,0.5,0.73312,0.00026,13.41172]
[1779606956403,31.48,76784.37,0.5,0.73312,0.00026,13.41172]
[1779606960433,31.48,76789.74,0.5,0.7345,0.00026,13.37762]
[1779606963452,31.47,76800.25,0.5,0.73723,0.00025,13.30922]
[1779606969494,31.47,76802.1,0.5,0.7377,0.00025,13.29718]
[1779606970501,31.47,76810.91,0.5,0.73993,0.00025,13.24051]
[1779606975809,31.47,76807.85,0.5,0.73915,0.00025,13.26036]
[1779606981578,31.47,76808.36,0.5,0.73928,0.00025,13.25708]
[1779606986613,31.47,76810.6,0.5,0.73985,0.00025,13.24268]
[1779606991647,31.47,76808.92,0.5,0.73949,0.00025,13.24727]
[1779606996684,31.47,76809.33,0.5,0.73959,0.00025,13.24463]
[1779607001717,31.47,76808.89,0.5,0.73948,0.00025,13.24757]
[1779607006753,31.47,76811.3,0.5,0.74008,0.00025,13.23219]
[1779607011789,31.47,76809.42,0.5,0.7396,0.00025,13.24441]
[1779607016823,31.47,76808.31,0.5,0.73932,0.00025,13.25163]
[1779607021858,31.47,76807.43,0.5,0.7391,0.00025,13.25733]
[1779607024879,31.47,76801.78,0.5,0.73767,0.00025,13.29362]
[1779607029915,31.47,76800.25,0.5,0.73729,0.00025,13.30318]
[1779607035957,31.47,76801.13,0.5,0.73752,0.00025,13.29725]
[1779607040991,31.46,76803.55,0.5,0.73815,0.00025,13.28144]
[1779607046312,31.46,76803.76,0.5,0.73821,0.00025,13.27983]
[1779607052079,31.46,76807.1,0.5,0.73914,0.00025,13.25176]
[1779607062149,31.46,76802.99,0.5,0.73811,0.00025,13.27783]
[1779607067186,31.46,76804.02,0.5,0.73838,0.00025,13.27105]
[1779607070207,31.45,76797.58,0.5,0.73677,0.00025,13.31168]
[1779607076522,31.45,76792.65,0.5,0.73553,0.00026,13.34257]
[1779607082293,31.45,76788.38,0.5,0.73446,0.00026,13.36927]
[1779607087328,31.44,76788.04,0.5,0.7344,0.00026,13.37087]
[1779607092362,31.44,76788.26,0.5,0.73447,0.00026,13.36896]
[1779607096663,31.44,76794.69,0.5,0.73612,0.00025,13.32783]
[1779607102432,31.44,76795.09,0.5,0.73621,0.00025,13.32562]
[1779607107468,31.45,76796.99,0.5,0.73666,0.00025,13.31446]
[1779607113509,31.45,76798.38,0.5,0.73706,0.00025,13.29981]
[1779607119551,31.45,76794.66,0.5,0.7361,0.00025,13.32384]
[1779607126874,31.45,76791.87,0.5,0.73538,0.00026,13.34196]
[1779607132643,31.44,76789.31,0.5,0.7348,0.00026,13.35635]
[1779607137677,31.43,76789.75,0.5,0.73498,0.00026,13.35165]
[1779607147014,31.41,76793.71,0.5,0.7361,0.00026,13.32377]
[1779607152783,31.42,76794.18,0.5,0.73616,0.00026,13.32213]
[1779607157818,31.43,76798.9,0.5,0.73733,0.00025,13.29291]
[1779607162852,31.43,76796.19,0.5,0.73663,0.00025,13.31042]
[1779607170909,31.43,76792.05,0.5,0.73558,0.00026,13.33688]
[1779607175943,31.43,76796.51,0.5,0.73679,0.00025,13.30197]
[1779607180979,31.43,76796.74,0.5,0.73685,0.00025,13.3004]
[1779607186014,31.43,76800.6,0.5,0.73784,0.00025,13.27556]
[1779607189037,31.43,76805.93,0.5,0.73919,0.00025,13.24121]
[1779607195079,31.43,76808.02,0.5,0.73972,0.00025,13.22765]
[1779607201145,31.43,76811.04,0.5,0.74048,0.00025,13.20841]
[1779607207436,31.43,76811.58,0.5,0.74059,0.00025,13.20542]
[1779607214235,31.44,76814.45,0.5,0.7413,0.00025,13.18734]
[1779607215245,31.44,76809.32,0.5,0.74,0.00025,13.22049]
[1779607221283,31.43,76808.37,0.5,0.73978,0.00025,13.22613]
[1779607222290,31.43,76799.45,0.5,0.73752,0.00025,13.28352]
[1779607223297,31.43,76798.29,0.5,0.73723,0.00025,13.29086]
[1779607229341,31.43,76799.72,0.5,0.73762,0.00025,13.28112]
[1779607234376,31.43,76798.59,0.5,0.73741,0.00025,13.28173]
[1779607239409,31.42,76797.18,0.5,0.73706,0.00025,13.29046]
[1779607241423,31.42,76788.42,0.5,0.73483,0.00026,13.3463]
[1779607246459,31.42,76788.59,0.5,0.7349,0.00026,13.34468]
[1779607251493,31.42,76786.53,0.5,0.73439,0.00026,13.35725]
[1779607256528,31.41,76791.64,0.5,0.73571,0.00026,13.32436]
[1779607261564,31.41,76789.84,0.5,0.73526,0.00026,13.33572]
[1779607266602,31.41,76788.47,0.5,0.73491,0.00026,13.34429]
[1779607271634,31.41,76788.76,0.5,0.73499,0.00026,13.34221]
[1779607277933,31.41,76790.46,0.5,0.73544,0.00026,13.33117]
[1779607283717,31.41,76788.81,0.5,0.73502,0.00026,13.34153]
[1779607288752,31.41,76786.43,0.5,0.73442,0.00026,13.35652]
[1779607294794,31.41,76784.3,0.5,0.73395,0.00026,13.36349]
[1779607300836,31.4,76784.13,0.5,0.73392,0.00026,13.36422]
[1779607305871,31.38,76781.89,0.5,0.73348,0.00026,13.37501]
[1779607310906,31.38,76784.24,0.5,0.73412,0.00026,13.35927]
[1779607315941,31.36,76781.49,0.5,0.73352,0.00026,13.37409]
[1779607320975,31.34,76781.48,0.5,0.73364,0.00026,13.37083]
[1779607328339,31.31,76781.7,0.5,0.73387,0.00026,13.36516]
[1779607334068,31.3,76784.77,0.5,0.73473,0.00026,13.34387]
[1779607339103,31.3,76785.32,0.5,0.73487,0.00026,13.34022]
[1779607344138,31.3,76785.59,0.5,0.73495,0.00026,13.33837]
[1779607349173,31.3,76784.54,0.5,0.73468,0.00026,13.34494]
[1779607357228,31.29,76782.66,0.5,0.73434,0.00026,13.34886]
[1779607362265,31.29,76784.53,0.5,0.73484,0.00026,13.33647]
[1779607365285,31.29,76776.2,0.5,0.73268,0.00026,13.38989]
[1779607371328,31.29,76774.52,0.5,0.73223,0.00026,13.40081]
[1779607376362,31.29,76773.85,0.5,0.73206,0.00026,13.40513]
[1779607381398,31.29,76775.54,0.5,0.73249,0.00026,13.39454]
[1779607386434,31.29,76777.25,0.5,0.73292,0.00026,13.38386]
[1779607391469,31.29,76789.71,0.5,0.73612,0.00026,13.30445]
[1779607392480,31.29,76793.82,0.5,0.73717,0.00026,13.27811]
[1779607398846,31.3,76791.57,0.5,0.73657,0.00026,13.29326]
[1779607404560,31.3,76790.5,0.5,0.73628,0.00026,13.30054]
[1779607412620,31.3,76789.62,0.5,0.7361,0.00026,13.30054]
[1779607418986,31.31,76786.46,0.5,0.73527,0.00026,13.32119]
[1779607424702,31.31,76785.07,0.5,0.7349,0.00026,13.33039]
[1779607429742,31.31,76783.35,0.5,0.73445,0.00026,13.34167]
[1779607434776,31.31,76784.05,0.5,0.73462,0.00026,13.33742]
[1779607439813,31.31,76784.2,0.5,0.73465,0.00026,13.33672]
[1779607447870,31.32,76784.31,0.5,0.73466,0.00026,13.33632]
[1779607450890,31.32,76789.73,0.5,0.73605,0.00026,13.30172]
[1779607456932,31.32,76792.68,0.5,0.7368,0.00026,13.2831]
[1779607461967,31.32,76791.41,0.5,0.73644,0.00026,13.29198]
[1779607469343,31.32,76794.05,0.5,0.73711,0.00026,13.27514]
[1779607479416,31.32,76798.11,0.5,0.73822,0.00026,13.2427]
[1779607485130,31.32,76796.7,0.5,0.73786,0.00026,13.25183]
[1779607490166,31.32,76792.74,0.5,0.73684,0.00026,13.27745]
[1779607495201,31.32,76788.07,0.5,0.73564,0.00026,13.30757]
[1779607503255,31.33,76783.7,0.5,0.73451,0.00026,13.33573]
[1779607509297,31.33,76782.79,0.5,0.73427,0.00026,13.34169]
[1779607514332,31.33,76778.96,0.5,0.73327,0.00026,13.36625]
[1779607519368,31.33,76777.43,0.5,0.73287,0.00026,13.37615]
[1779607524405,31.33,76775.96,0.5,0.73248,0.00026,13.38569]
[1779607526418,31.33,76768.77,0.5,0.73062,0.00026,13.43116]
[1779607531452,31.33,76770.41,0.5,0.73112,0.00026,13.41454]
[1779607538501,31.33,76773.85,0.5,0.73201,0.00026,13.39277]
[1779607543541,31.33,76776.1,0.5,0.73259,0.00026,13.37854]
[1779607549907,31.33,76773.67,0.5,0.73195,0.00026,13.39406]
[1779607556628,31.33,76773.67,0.5,0.73195,0.00026,13.39414]
[1779607561663,31.33,76770.75,0.5,0.73119,0.00026,13.41271]
[1779607566697,31.33,76771.23,0.5,0.73131,0.00026,13.40982]
[1779607571733,31.33,76769.95,0.5,0.73097,0.00026,13.41809]
[1779607576767,31.34,76769.29,0.5,0.73079,0.00026,13.42241]
[1779607582810,31.34,76769.2,0.5,0.73076,0.00026,13.4232]
[1779607584825,31.34,76777.41,0.5,0.73288,0.00026,13.37135]
[1779607590187,31.34,76775.57,0.5,0.73238,0.00026,13.38366]
[1779607595901,31.34,76774.51,0.5,0.73216,0.00026,13.3846]
[1779607603957,31.35,76773.72,0.5,0.73192,0.00026,13.39027]
[1779607604964,31.35,76785.2,0.5,0.73488,0.00026,13.31729]
[1779607610331,31.35,76784.94,0.5,0.73481,0.00026,13.3192]
[1779607618057,31.35,76785.47,0.5,0.73495,0.00026,13.31563]
[1779607630471,31.35,76785.5,0.5,0.73498,0.00026,13.31502]
[1779607640541,31.35,76787.29,0.5,0.73543,0.00026,13.30368]
[1779607646254,31.35,76794.01,0.5,0.73715,0.00026,13.26064]
[1779607652294,31.35,76792.39,0.5,0.7368,0.00026,13.26482]
[1779607657329,31.35,76792.01,0.5,0.7367,0.00026,13.26734]
[1779607664379,31.35,76791.29,0.5,0.73652,0.00026,13.27206]
[1779607670756,31.35,76790.18,0.5,0.73623,0.00026,13.27925]
[1779607676462,31.35,76789.6,0.5,0.73608,0.00026,13.28303]
[1779607681498,31.35,76789.14,0.5,0.73596,0.00026,13.28602]
[1779607686532,31.35,76789.94,0.5,0.73616,0.00026,13.28098]
[1779607691567,31.35,76792.11,0.5,0.73671,0.00026,13.26713]
[1779607697610,31.35,76792.62,0.5,0.73684,0.00026,13.26386]
[1779607706673,31.35,76796.49,0.5,0.73783,0.00026,13.23899]
[1779607708686,31.35,76802.5,0.5,0.73937,0.00025,13.20021]
[1779607713721,31.35,76805.38,0.5,0.74017,0.00025,13.17531]
[1779607718757,31.35,76807.22,0.5,0.74063,0.00025,13.16343]
[1779607723792,31.35,76807.67,0.5,0.74075,0.00025,13.16054]
[1779607728827,31.35,76809.41,0.5,0.74119,0.00025,13.14923]
[1779607733862,31.35,76810.54,0.5,0.74147,0.00025,13.14188]
[1779607739905,31.35,76809.56,0.5,0.74122,0.00025,13.14828]
[1779607744939,31.35,76809.3,0.5,0.74116,0.00025,13.15001]
[1779607751322,31.35,76810.51,0.5,0.74146,0.00025,13.14216]
[1779607759038,31.35,76812.31,0.5,0.74192,0.00025,13.13044]
[1779607764111,31.35,76815.03,0.5,0.74261,0.00025,13.11276]
[1779607769133,31.35,76815.27,0.5,0.74267,0.00025,13.11123]
[1779607774168,31.35,76820.92,0.5,0.74416,0.00025,13.06806]
[1779607779205,31.35,76818.9,0.5,0.74365,0.00025,13.08138]
[1779607789275,31.36,76816.3,0.5,0.74298,0.00025,13.09874]
[1779607794309,31.36,76815.65,0.5,0.74281,0.00025,13.10314]
[1779607799344,31.36,76815.44,0.5,0.74275,0.00025,13.1047]
[1779607804379,31.36,76812.73,0.5,0.74206,0.00025,13.12247]
[1779607809414,31.36,76812.05,0.5,0.74187,0.00025,13.12729]
[1779607811745,31.36,76810.66,0.5,0.74151,0.00025,13.1366]
[1779607814449,31.37,76805.51,0.5,0.74018,0.00025,13.17061]
[1779607819484,31.37,76801.53,0.5,0.73912,0.00026,13.19736]
[1779607820493,31.37,76792.69,0.5,0.73686,0.00026,13.25447]
[1779607824527,31.38,76795.49,0.5,0.73755,0.00026,13.2372]
[1779607826536,31.38,76787.3,0.5,0.73543,0.00026,13.29011]
[1779607831573,31.39,76786.73,0.5,0.73532,0.00026,13.28848]
[1779607836604,31.39,76785.17,0.5,0.73487,0.00026,13.29961]
[1779607841639,31.41,76780.2,0.5,0.73345,0.00026,13.33469]
[1779607847682,31.46,76780.11,0.5,0.73314,0.00026,13.34266]
[1779607852716,31.51,76777.17,0.5,0.73208,0.00026,13.36888]
[1779607858759,31.57,76776.58,0.5,0.73152,0.00026,13.38276]
[1779607863794,31.64,76777.83,0.5,0.73145,0.00026,13.3848]
[1779607865808,31.64,76768.2,0.5,0.72894,0.00026,13.4456]
[1779607871849,31.66,76770.33,0.5,0.72939,0.00026,13.43463]
[1779607872166,31.66,76777.0,0.5,0.73111,0.00026,13.39307]
[1779607872860,31.68,76777.0,0.5,0.73094,0.00026,13.39728]
[1779607877893,31.74,76779.24,0.5,0.73114,0.00026,13.3928]
[1779607882929,31.78,76775.74,0.5,0.73002,0.00026,13.42016]
[1779607885951,31.79,76782.31,0.5,0.73165,0.00026,13.38048]
[1779607892306,31.88,76784.62,0.5,0.73175,0.00025,13.3738]
[1779607898035,31.89,76783.49,0.5,0.73138,0.00025,13.38288]
[1779607902376,31.9,76777.79,0.5,0.72985,0.00026,13.42015]
[1779607910120,31.92,76775.95,0.5,0.72928,0.00026,13.43388]
[1779607915157,31.93,76776.43,0.5,0.72933,0.00026,13.43263]
[1779607920190,31.94,76775.5,0.5,0.72903,0.00026,13.44002]
[1779607925224,31.95,76774.73,0.5,0.72877,0.00026,13.4464]
[1779607930260,31.96,76775.63,0.5,0.72893,0.00026,13.44246]
[1779607935295,31.97,76776.65,0.5,0.72913,0.00026,13.4378]
[1779607941337,31.99,76777.18,0.5,0.72917,0.00026,13.43679]
[1779607946372,32.0,76779.5,0.5,0.7297,0.00025,13.42414]
[1779607947380,32.0,76786.64,0.5,0.7315,0.00025,13.38048]
[1779607952736,32.06,76788.25,0.5,0.73161,0.00025,13.3735]
[1779607958456,32.07,76787.12,0.5,0.73123,0.00025,13.38272]
[1779607960470,32.08,76780.41,0.5,0.7295,0.00025,13.42466]
[1779607965505,32.09,76781.86,0.5,0.7298,0.00025,13.41735]
[1779607971547,32.1,76780.98,0.5,0.7295,0.00025,13.42465]
[1779607976581,32.11,76776.06,0.5,0.72819,0.00025,13.45616]
[1779607981617,32.12,76776.23,0.5,0.72818,0.00025,13.45648]
[1779607986652,32.13,76782.41,0.5,0.7297,0.00025,13.42009]
[1779607992695,32.14,76785.82,0.5,0.73048,0.00025,13.40121]
[1779607998736,32.15,76784.18,0.5,0.72999,0.00025,13.41321]
[1779608003772,32.16,76779.94,0.5,0.72885,0.00025,13.44063]
[1779608008807,32.17,76779.63,0.5,0.72871,0.00025,13.44395]
[1779608013842,32.18,76780.53,0.5,0.72895,0.00025,13.43365]
[1779608018877,32.19,76779.88,0.5,0.72873,0.00025,13.43904]
[1779608023912,32.2,76779.82,0.5,0.72866,0.00025,13.4408]
[1779608028947,32.21,76779.94,0.5,0.72863,0.00025,13.44145]
[1779608033981,32.22,76780.45,0.5,0.72871,0.00025,13.43972]
[1779608040032,32.23,76780.61,0.5,0.72868,0.00025,13.44043]
[1779608045060,32.24,76780.66,0.5,0.72864,0.00025,13.44149]
[1779608050100,32.25,76787.14,0.5,0.73022,0.00025,13.40341]
[1779608055132,32.26,76786.49,0.5,0.72999,0.00025,13.40896]
[1779608060169,32.27,76783.2,0.5,0.7291,0.00025,13.43045]
[1779608065205,32.28,76781.52,0.5,0.72862,0.00025,13.442]
[1779608070239,32.29,76778.57,0.5,0.72782,0.00025,13.46111]
[1779608073580,32.29,76786.01,0.5,0.72973,0.00025,13.41067]
[1779608076283,32.3,76790.28,0.5,0.73078,0.00025,13.38526]
[1779608081319,32.31,76797.41,0.5,0.73251,0.00025,13.34321]
[1779608083648,32.32,76800.72,0.5,0.73331,0.00025,13.32382]
[1779608086352,32.32,76810.1,0.5,0.73563,0.00025,13.26648]
[1779608089373,32.33,76802.86,0.5,0.73378,0.00025,13.31219]
[1779608094408,32.33,76801.13,0.5,0.7333,0.00025,13.32406]
[1779608095416,32.33,76807.47,0.5,0.73488,0.00025,13.28517]
[1779608099451,32.34,76814.19,0.5,0.73651,0.00025,13.24462]
[1779608100459,32.36,76830.84,0.5,0.74053,0.00025,13.1433]
[1779608101465,32.38,76835.71,0.5,0.74159,0.00025,13.11619]
[1779608103788,32.43,76822.99,0.5,0.73817,0.00025,13.20338]
[1779608109521,32.43,76820.22,0.5,0.73743,0.00025,13.22196]
[1779608110528,32.44,76813.94,0.5,0.73586,0.00025,13.26117]
[1779608112542,32.44,76807.59,0.5,0.73425,0.00025,13.30101]
[1779608117576,32.45,76805.14,0.5,0.7336,0.00025,13.31725]
[1779608122612,32.46,76803.86,0.5,0.73323,0.00025,13.32633]
[1779608127647,32.54,76802.29,0.5,0.73235,0.00025,13.34815]
[1779608131681,32.56,76794.51,0.5,0.73034,0.00025,13.39255]
[1779608140738,32.57,76793.3,0.5,0.72994,0.00025,13.40215]
[1779608145773,32.58,76789.73,0.5,0.729,0.00025,13.42499]
[1779608150807,32.59,76788.41,0.5,0.72861,0.00025,13.43422]
[1779608155853,32.6,76786.91,0.5,0.72818,0.00025,13.44453]
[1779608157860,32.63,76778.03,0.5,0.72575,0.00025,13.50243]
[1779608162897,32.75,76778.88,0.5,0.72524,0.00025,13.51503]
[1779608167931,32.88,76785.59,0.5,0.7262,0.00025,13.49286]
[1779608172967,33.0,76784.53,0.5,0.72519,0.00025,13.51735]
[1779608176994,33.1,76794.29,0.5,0.72705,0.00025,13.47373]
[1779608182034,33.27,76790.82,0.5,0.72519,0.00025,13.51831]
[1779608187071,33.43,76788.32,0.5,0.72366,0.00025,13.55482]
[1779608192105,33.58,76785.79,0.5,0.72221,0.00025,13.58447]
[1779608196137,33.69,76779.73,0.5,0.72009,0.00025,13.63387]
[1779608201172,33.81,76775.92,0.5,0.71848,0.00025,13.67096]
[1779608206207,33.93,76773.8,0.5,0.71733,0.00025,13.69755]
[1779608211243,34.04,76771.87,0.5,0.71622,0.00025,13.72299]
[1779608216278,34.14,76770.87,0.5,0.7154,0.00025,13.74165]
[1779608222320,34.25,76771.0,0.5,0.71483,0.00024,13.75481]
[1779608227355,34.34,76770.51,0.5,0.71426,0.00024,13.76788]
[1779608234717,34.46,76770.03,0.5,0.7135,0.00024,13.78525]
[1779608240449,34.52,76769.74,0.5,0.71307,0.00024,13.79496]
[1779608244787,34.59,76762.83,0.5,0.71103,0.00024,13.83986]
[1779608251527,34.66,76763.29,0.5,0.71081,0.00024,13.84027]
[1779608256563,34.74,76764.0,0.5,0.71061,0.00024,13.84485]
[1779608261597,34.8,76763.7,0.5,0.71019,0.00024,13.85414]
[1779608266632,34.86,76762.86,0.5,0.70968,0.00024,13.8655]
[1779608271666,34.91,76763.14,0.5,0.70947,0.00024,13.87027]
[1779608276702,34.96,76763.66,0.5,0.70937,0.00024,13.87262]
[1779608281740,34.99,76762.86,0.5,0.709,0.00024,13.88067]
[1779608286773,35.01,76761.06,0.5,0.70844,0.00024,13.89284]
[1779608291810,35.03,76767.57,0.5,0.70992,0.00024,13.86088]
[1779608296843,35.05,76769.98,0.5,0.71041,0.00024,13.85034]
[1779608301877,35.06,76769.68,0.5,0.71026,0.00024,13.85361]
[1779608306915,35.07,76769.36,0.5,0.71012,0.00024,13.85665]
[1779608311947,35.08,76769.04,0.5,0.71006,0.00024,13.85322]
[1779608316984,35.09,76768.74,0.5,0.70995,0.00024,13.85568]
[1779608322022,35.09,76767.4,0.5,0.70961,0.00024,13.86305]
[1779608327056,35.09,76766.14,0.5,0.7093,0.00024,13.86968]
[1779608332091,35.09,76767.86,0.5,0.70972,0.00024,13.86081]
[1779608337128,35.1,76768.4,0.5,0.70983,0.00024,13.85834]
[1779608342163,35.1,76768.68,0.5,0.70988,0.00024,13.8573]
[1779608347197,35.1,76768.15,0.5,0.70975,0.00024,13.86014]
[1779608352233,35.1,76767.44,0.5,0.70958,0.00024,13.86385]
[1779608354248,35.1,76772.78,0.5,0.71085,0.00024,13.83623]
[1779608359281,35.12,76775.15,0.5,0.71134,0.00024,13.82566]
[1779608365629,35.13,76774.26,0.5,0.71105,0.00024,13.832]
[1779608371366,35.14,76772.66,0.5,0.71068,0.00024,13.83541]
[1779608376401,35.15,76773.92,0.5,0.71096,0.00024,13.82915]
[1779608385770,35.17,76770.0,0.5,0.70992,0.00024,13.85184]
[1779608387480,35.17,76766.59,0.5,0.7091,0.00024,13.86955]
[1779608392515,35.17,76764.56,0.5,0.70861,0.00024,13.88012]
[1779608397551,35.17,76764.67,0.5,0.70863,0.00024,13.87975]
[1779608402585,35.17,76764.5,0.5,0.70858,0.00024,13.88082]
[1779608407621,35.17,76761.44,0.5,0.70783,0.00024,13.89681]
[1779608412655,35.17,76758.22,0.5,0.70704,0.00024,13.91369]
[1779608417691,35.18,76759.92,0.5,0.70743,0.00024,13.90531]
[1779608424740,35.18,76761.21,0.5,0.70772,0.00024,13.89922]
[1779608429776,35.19,76763.31,0.5,0.70821,0.00024,13.8888]
[1779608434812,35.19,76763.56,0.5,0.70831,0.00024,13.88181]
[1779608446192,35.2,76764.98,0.5,0.7086,0.00024,13.87558]
[1779608451931,35.21,76765.92,0.5,0.7088,0.00024,13.87135]
[1779608459990,35.22,76764.83,0.5,0.70848,0.00024,13.87819]
[1779608465023,35.22,76764.06,0.5,0.70826,0.00024,13.88292]
[1779608470058,35.28,76764.58,0.5,0.70811,0.00024,13.88636]
[1779608475094,35.33,76765.0,0.5,0.70791,0.00024,13.89086]
[1779608480128,35.38,76759.43,0.5,0.70634,0.00024,13.92462]
[1779608486472,35.39,76757.09,0.5,0.70572,0.00024,13.93768]
[1779608493219,35.4,76755.82,0.5,0.70545,0.00024,13.93853]
[1779608498254,35.41,76755.12,0.5,0.70523,0.00024,13.94319]
[1779608504296,35.41,76754.16,0.5,0.70498,0.00024,13.94853]
[1779608509331,35.42,76754.4,0.5,0.70499,0.00024,13.94848]
[1779608515380,35.42,76753.16,0.5,0.70466,0.00024,13.95525]
[1779608521416,35.43,76752.82,0.5,0.70456,0.00024,13.95746]
[1779608526452,35.43,76750.93,0.5,0.70409,0.00024,13.96741]
[1779608531487,35.44,76745.69,0.5,0.70281,0.00024,13.99406]
[1779608536521,35.43,76743.33,0.5,0.70224,0.00024,14.00579]
[1779608540549,35.43,76752.98,0.5,0.70458,0.00024,13.95707]
[1779608545587,35.43,76753.14,0.5,0.70463,0.00024,13.95605]
[1779608551630,35.43,76753.5,0.5,0.70479,0.00024,13.94782]
[1779608556964,35.43,76752.75,0.5,0.70462,0.00024,13.95135]
[1779608562707,35.42,76753.11,0.5,0.70472,0.00024,13.9492]
[1779608572778,35.42,76753.26,0.5,0.70478,0.00024,13.94788]
[1779608578819,35.41,76753.56,0.5,0.70487,0.00024,13.94601]
[1779608583856,35.41,76753.75,0.5,0.70493,0.00024,13.94476]
[1779608588891,35.41,76753.58,0.5,0.7049,0.00024,13.94532]
[1779608594934,35.41,76753.24,0.5,0.70484,0.00024,13.94667]
[1779608599968,35.4,76753.4,0.5,0.70489,0.00024,13.94554]
[1779608600975,35.4,76759.51,0.5,0.70637,0.00024,13.91443]
[1779608601982,35.4,76765.65,0.5,0.70784,0.00024,13.883]
[1779608603998,35.4,76767.03,0.5,0.70818,0.00024,13.87591]
[1779608609031,35.4,76769.91,0.5,0.70887,0.00024,13.8611]
[1779608614067,35.4,76770.99,0.5,0.70919,0.00024,13.84939]
[1779608620108,35.4,76773.22,0.5,0.70973,0.00024,13.83776]
[1779608625143,35.4,76774.55,0.5,0.71006,0.00024,13.83068]
[1779608630178,35.4,76775.41,0.5,0.71027,0.00024,13.82603]
[1779608637527,35.39,76776.72,0.5,0.7106,0.00024,13.81892]
[1779608643269,35.39,76777.89,0.5,0.71089,0.00024,13.81247]
[1779608648304,35.39,76777.94,0.5,0.71092,0.00024,13.81189]
[1779608653339,35.39,76779.5,0.5,0.7113,0.00024,13.80369]
[1779608658375,35.39,76780.8,0.5,0.71161,0.00024,13.79697]
[1779608663408,35.39,76782.27,0.5,0.71196,0.00024,13.7892]
[1779608669451,35.38,76782.31,0.5,0.71198,0.00024,13.7887]
[1779608674486,35.38,76782.91,0.5,0.7122,0.00024,13.77918]
[1779608679521,35.38,76782.99,0.5,0.71223,0.00024,13.77854]
[1779608686570,35.38,76780.81,0.5,0.71172,0.00024,13.78968]
[1779608689591,35.38,76781.68,0.5,0.71192,0.00024,13.78529]
[1779608693618,35.39,76788.22,0.5,0.71341,0.00024,13.75267]
[1779608695633,35.41,76797.72,0.5,0.71558,0.00024,13.70467]
[1779608697648,35.43,76802.01,0.5,0.71651,0.00024,13.68394]
[1779608702684,35.44,76801.79,0.5,0.71641,0.00024,13.68625]
[1779608706715,35.45,76793.21,0.5,0.7143,0.00024,13.73339]
[1779608708729,35.45,76785.75,0.5,0.71253,0.00024,13.77227]
[1779608713765,35.45,76785.3,0.5,0.71245,0.00024,13.77405]
[1779608715777,35.44,76779.63,0.5,0.71112,0.00024,13.80293]
[1779608720813,35.44,76784.37,0.5,0.71227,0.00024,13.77787]
[1779608726856,35.44,76783.36,0.5,0.71203,0.00024,13.78315]
[1779608735920,35.47,76783.34,0.5,0.71192,0.00024,13.78093]
[1779608741962,35.5,76782.82,0.5,0.71163,0.00024,13.78723]
[1779608746996,35.53,76783.15,0.5,0.71156,0.00024,13.7889]
[1779608752032,35.56,76783.88,0.5,0.71159,0.00024,13.78836]
[1779608757067,35.58,76784.29,0.5,0.71155,0.00024,13.7894]
[1779608762102,35.61,76784.87,0.5,0.71155,0.00024,13.78946]
[1779608767137,35.64,76784.97,0.5,0.71144,0.00024,13.79192]
[1779608770158,35.65,76775.98,0.5,0.70923,0.00024,13.83984]
[1779608771165,35.65,76776.39,0.5,0.70932,0.00024,13.8379]
[1779608776203,35.66,76776.79,0.5,0.70936,0.00024,13.83701]
[1779608781235,35.69,76776.88,0.5,0.70925,0.00024,13.83962]
[1779608786270,35.73,76775.57,0.5,0.70875,0.00024,13.85047]
[1779608791305,35.77,76776.12,0.5,0.70871,0.00024,13.84673]
[1779608796340,35.82,76777.43,0.5,0.70877,0.00024,13.84554]
[1779608801375,35.86,76777.51,0.5,0.70857,0.00024,13.85011]
[1779608807418,35.9,76780.14,0.5,0.70902,0.00024,13.84055]
[1779608810438,35.91,76772.11,0.5,0.70705,0.00024,13.88271]
[1779608816480,35.91,76770.2,0.5,0.70658,0.00024,13.89264]
[1779608821515,35.92,76767.46,0.5,0.70591,0.00024,13.90666]
[1779608822522,35.92,76761.41,0.5,0.70447,0.00024,13.93694]
[1779608827557,35.92,76755.66,0.5,0.7031,0.00024,13.96567]
[1779608832593,35.92,76752.87,0.5,0.70242,0.00024,13.97956]
[1779608837628,35.92,76754.26,0.5,0.70275,0.00024,13.97284]
[1779608838634,35.93,76760.71,0.5,0.70425,0.00024,13.94163]
[1779608842664,35.93,76753.93,0.5,0.70261,0.00024,13.97578]
[1779608849712,35.93,76750.23,0.5,0.70173,0.00024,13.99393]
[1779608856760,35.93,76747.78,0.5,0.70121,0.00024,13.99981]
[1779608865824,35.93,76744.94,0.5,0.70053,0.00024,14.01372]
[1779608870858,35.93,76740.34,0.5,0.69942,0.00024,14.03632]
[1779608875895,35.94,76739.03,0.5,0.69909,0.00024,14.04297]
[1779608880930,35.94,76737.63,0.5,0.69875,0.00024,14.05001]
[1779608889310,35.94,76735.08,0.5,0.69813,0.00024,14.06258]
[1779608896035,35.94,76734.86,0.5,0.69805,0.00024,14.06406]
[1779608904090,35.95,76736.9,0.5,0.6985,0.00024,14.05511]
[1779608909450,35.96,76739.58,0.5,0.69911,0.00024,14.04283]
[1779608919520,36.04,76743.09,0.5,0.69964,0.00024,14.0274]
[1779608925238,36.06,76745.89,0.5,0.70017,0.00024,14.01664]
[1779608930274,36.08,76742.44,0.5,0.69929,0.00024,14.03467]
[1779608935309,36.08,76737.93,0.5,0.6982,0.00024,14.05678]
[1779608937323,36.08,76701.08,0.5,0.6893,0.00024,14.23159]
[1779608938330,36.08,76698.09,0.5,0.68858,0.00024,14.24546]
[1779608941351,36.08,76711.57,0.5,0.69185,0.00024,14.18252]
[1779608942357,36.08,76714.67,0.5,0.6926,0.00024,14.16786]
[1779608947397,36.08,76712.31,0.5,0.69202,0.00024,14.17904]
[1779608952432,36.08,76710.55,0.5,0.6916,0.00024,14.18727]
[1779608957468,36.08,76706.03,0.5,0.69051,0.00024,14.20837]
[1779608962501,36.08,76705.39,0.5,0.69036,0.00024,14.21129]
[1779608967536,36.07,76709.17,0.5,0.69129,0.00024,14.19335]
[1779608972573,36.07,76709.74,0.5,0.6915,0.00024,14.18421]
[1779608977606,36.07,76712.26,0.5,0.69214,0.00024,14.17191]
[1779608982640,36.06,76710.37,0.5,0.6917,0.00024,14.1803]
[1779608987675,36.05,76711.06,0.5,0.69189,0.00024,14.17659]
[1779608992711,36.05,76711.3,0.5,0.69197,0.00024,14.175]
[1779608998754,36.04,76711.36,0.5,0.69202,0.00024,14.17414]
[1779609003788,36.04,76711.67,0.5,0.69212,0.00024,14.17218]
[1779609008823,36.03,76712.62,0.5,0.69237,0.00024,14.16715]
[1779609013858,36.03,76711.55,0.5,0.69214,0.00024,14.17169]
[1779609018892,36.02,76711.51,0.5,0.69215,0.00024,14.1714]
[1779609023928,36.02,76706.04,0.5,0.69084,0.00024,14.1968]
[1779609030297,36.01,76710.63,0.5,0.69198,0.00024,14.1747]
[1779609036019,36.01,76710.74,0.5,0.69209,0.00024,14.16758]
[1779609037023,36.01,76716.72,0.5,0.69355,0.00024,14.13916]
[1779609044071,36.0,76717.74,0.5,0.69384,0.00024,14.13341]
[1779609049106,35.99,76717.13,0.5,0.69373,0.00024,14.13556]
[1779609055149,35.98,76717.09,0.5,0.69376,0.00024,14.13487]
[1779609060508,35.97,76717.02,0.5,0.69378,0.00024,14.13451]
[1779609067232,35.95,76718.35,0.5,0.69419,0.00024,14.12627]
[1779609072266,35.95,76721.27,0.5,0.69493,0.00024,14.11176]
[1779609077304,35.94,76721.67,0.5,0.69505,0.00024,14.10929]
[1779609082339,35.94,76724.03,0.5,0.69565,0.00024,14.09741]
[1779609089388,35.93,76724.6,0.5,0.69583,0.00024,14.09392]
[1779609094424,35.92,76723.8,0.5,0.69572,0.00024,14.09117]
[1779609099458,35.92,76725.47,0.5,0.69614,0.00024,14.08266]
[1779609104493,35.91,76725.76,0.5,0.69624,0.00024,14.08079]
[1779609110859,35.91,76726.41,0.5,0.69642,0.00024,14.07701]
[1779609117584,35.9,76726.85,0.5,0.69656,0.00024,14.07425]
[1779609122619,35.9,76727.89,0.5,0.69684,0.00024,14.0686]
[1779609127654,35.89,76728.1,0.5,0.69692,0.00024,14.06697]
[1779609130999,35.89,76741.93,0.5,0.70027,0.00024,13.99925]
[1779609131682,35.87,76741.93,0.5,0.70036,0.00024,13.99745]
[1779609136717,35.78,76740.41,0.5,0.70042,0.00024,13.99586]
[1779609142759,35.68,76740.18,0.5,0.70088,0.00024,13.98608]
[1779609151140,35.56,76733.82,0.5,0.69998,0.00024,13.99922]
[1779609152829,35.55,76731.95,0.5,0.69958,0.00024,14.00717]
[1779609159896,35.53,76729.1,0.5,0.69899,0.00024,14.01905]
[1779609161215,35.53,76718.57,0.5,0.69643,0.00024,14.07052]
[1779609161902,35.53,76718.57,0.5,0.69641,0.00024,14.07101]
[1779609168951,35.56,76718.15,0.5,0.69615,0.00024,14.07639]
[1779609173986,35.59,76716.18,0.5,0.69555,0.00024,14.08823]
[1779609179021,35.6,76712.42,0.5,0.69456,0.00024,14.10792]
[1779609184057,35.62,76713.89,0.5,0.69484,0.00024,14.10247]
[1779609189092,35.63,76713.15,0.5,0.69458,0.00024,14.10762]
[1779609192114,35.64,76720.14,0.5,0.69628,0.00024,14.07407]
[1779609197148,35.62,76720.98,0.5,0.69658,0.00024,14.06788]
[1779609202182,35.61,76719.71,0.5,0.6963,0.00024,14.07342]
[1779609207218,35.6,76715.51,0.5,0.69534,0.00024,14.09247]
[1779609212255,35.61,76712.63,0.5,0.69461,0.00024,14.10199]
[1779609218297,35.63,76712.34,0.5,0.69445,0.00024,14.10522]
[1779609223332,35.64,76713.0,0.5,0.69458,0.00024,14.10287]
[1779609230384,35.64,76713.57,0.5,0.69472,0.00024,14.10007]
[1779609236424,35.63,76713.24,0.5,0.69466,0.00024,14.10113]
[1779609241777,35.63,76714.89,0.5,0.6951,0.00024,14.09251]
[1779609247501,35.61,76713.48,0.5,0.69482,0.00024,14.09803]
[1779609252537,35.61,76713.07,0.5,0.69475,0.00024,14.0994]
[1779609261917,35.59,76713.21,0.5,0.69485,0.00024,14.09722]
[1779609270667,35.58,76712.97,0.5,0.69485,0.00024,14.09719]
[1779609282059,35.57,76712.54,0.5,0.69485,0.00024,14.09221]
[1779609287787,35.57,76715.21,0.5,0.69551,0.00024,14.07928]
[1779609292822,35.57,76716.99,0.5,0.69596,0.00024,14.07036]
[1779609298864,35.57,76718.05,0.5,0.69622,0.00024,14.06503]
[1779609304906,35.57,76717.03,0.5,0.69597,0.00024,14.07]
[1779609309940,35.57,76721.28,0.5,0.697,0.00024,14.04946]
[1779609314976,35.57,76725.6,0.5,0.69805,0.00024,14.02852]
[1779609320020,35.57,76727.57,0.5,0.69852,0.00024,14.01905]
[1779609329076,35.58,76728.78,0.5,0.69878,0.00024,14.01376]
[1779609334111,35.58,76725.15,0.5,0.69797,0.00024,14.0252]
[1779609339146,35.58,76723.73,0.5,0.6976,0.00024,14.03269]
[1779609344181,35.59,76721.46,0.5,0.69702,0.00024,14.04431]
[1779609349217,35.59,76720.75,0.5,0.69682,0.00024,14.04829]
[1779609356265,35.6,76718.22,0.5,0.69617,0.00024,14.06132]
[1779609362620,35.6,76717.91,0.5,0.69607,0.00024,14.06337]
[1779609368349,35.61,76714.52,0.5,0.69521,0.00024,14.08028]
[1779609374392,35.6,76712.33,0.5,0.69472,0.00024,14.08992]
[1779609381441,35.6,76712.08,0.5,0.69468,0.00024,14.09077]
[1779609386475,35.6,76711.29,0.5,0.69447,0.00024,14.09495]
[1779609392831,35.61,76708.84,0.5,0.6939,0.00025,14.10116]
[1779609398560,35.6,76708.5,0.5,0.69387,0.00025,14.10188]
[1779609403594,35.59,76708.19,0.5,0.69383,0.00025,14.10263]
[1779609408629,35.59,76715.27,0.5,0.69558,0.00024,14.06814]
[1779609413664,35.59,76714.49,0.5,0.69538,0.00024,14.07194]
[1779609418699,35.58,76710.47,0.5,0.69442,0.00025,14.09103]
[1779609425747,35.57,76709.02,0.5,0.69411,0.00025,14.0971]
[1779609430784,35.57,76707.97,0.5,0.69388,0.00025,14.10152]
[1779609435819,35.56,76709.99,0.5,0.69441,0.00025,14.0911]
[1779609441864,35.55,76714.75,0.5,0.69562,0.00024,14.06709]
[1779609446896,35.54,76721.04,0.5,0.69719,0.00024,14.03576]
[1779609451931,35.54,76722.45,0.5,0.69763,0.00024,14.02205]
[1779609457975,35.53,76727.77,0.5,0.69897,0.00024,13.9951]
[1779609463320,35.52,76731.06,0.5,0.6998,0.00024,13.97819]
[1779609472077,35.51,76732.23,0.5,0.70015,0.00024,13.97118]
[1779609480133,35.5,76732.9,0.5,0.70036,0.00024,13.96677]
[1779609486177,35.49,76733.9,0.5,0.70064,0.00024,13.96097]
[1779609491209,35.49,76734.43,0.5,0.7008,0.00024,13.95764]
[1779609502287,35.47,76734.78,0.5,0.70096,0.00024,13.95439]
[1779609509336,35.46,76736.07,0.5,0.70132,0.00024,13.94702]
[1779609514370,35.46,76736.91,0.5,0.70162,0.00024,13.93604]
[1779609523741,35.44,76737.08,0.5,0.70171,0.00024,13.93404]
[1779609532497,35.43,76737.77,0.5,0.70193,0.00024,13.92947]
[1779609537533,35.43,76737.9,0.5,0.70199,0.00024,13.9282]
[1779609542567,35.42,76737.72,0.5,0.70198,0.00024,13.92849]
[1779609548609,35.41,76736.93,0.5,0.70184,0.00024,13.93137]
[1779609554652,35.4,76729.78,0.5,0.70014,0.00024,13.96597]
[1779609560694,35.39,76728.42,0.5,0.69986,0.00024,13.97169]
[1779609562709,35.39,76735.71,0.5,0.70165,0.00024,13.93508]
[1779609563715,35.39,76734.73,0.5,0.70142,0.00024,13.93991]
[1779609567744,35.39,76732.62,0.5,0.70091,0.00024,13.95026]
[1779609571773,35.39,76730.01,0.5,0.70034,0.00024,13.95703]
[1779609575803,35.4,76727.61,0.5,0.69971,0.00024,13.96986]
[1779609580838,35.42,76730.52,0.5,0.70027,0.00024,13.95847]
[1779609585873,35.46,76728.71,0.5,0.69965,0.00024,13.97129]
[1779609590908,35.5,76731.94,0.5,0.70023,0.00024,13.95956]
[1779609595943,35.55,76731.97,0.5,0.69999,0.00024,13.96471]
[1779609597958,35.58,76739.5,0.5,0.70171,0.00024,13.92969]
[1779609599969,35.6,76741.21,0.5,0.70199,0.00024,13.92413]
[1779609601456,35.6,76741.21,0.5,0.70199,0.00024,13.92413]
[1779609601461,35.62,76715.55,0.5,0.69567,0.00024,14.05167]
[1779609601984,35.62,76721.89,0.5,0.69722,0.00024,14.02084]
[1779609602893,35.62,76721.89,0.5,0.69722,0.00024,14.02084]
[1779609600148,35.62,76721.89,0.5,0.69722,0.00024,14.02084]
[1779609607872,35.62,76721.89,0.5,0.69722,0.00024,14.02084]
[1779609612343,35.62,76721.62,0.5,0.69715,0.00024,14.02216]
[1779609614380,35.62,76759.66,0.5,0.70637,0.00024,13.83298]
[1779609620191,35.62,76763.19,0.5,0.70722,0.00024,13.81506]
[1779609627206,35.62,76762.68,0.5,0.7071,0.00024,13.81765]
[1779609632239,35.62,76760.71,0.5,0.70669,0.00024,13.82148]
[1779609637273,35.62,76758.25,0.5,0.70609,0.00024,13.83395]
[1779609642309,35.62,76756.8,0.5,0.70574,0.00024,13.84128]
[1779609648351,35.57,76755.77,0.5,0.70573,0.00024,13.84141]
[1779609651371,35.49,76748.93,0.5,0.70449,0.00024,13.86711]
[1779609652379,35.45,76732.37,0.5,0.70066,0.00024,13.9458]
[1779609653388,35.36,76731.31,0.5,0.70086,0.00024,13.94142]
[1779609654684,35.32,76723.48,0.5,0.69916,0.00025,13.97585]
[1779609655400,35.26,76723.48,0.5,0.69945,0.00025,13.96973]
[1779609661443,35.0,76722.78,0.5,0.70058,0.00025,13.94571]
[1779609666477,34.79,76723.05,0.5,0.7017,0.00025,13.9221]
[1779609671512,34.6,76724.56,0.5,0.70306,0.00025,13.89329]
[1779609679568,34.32,76725.82,0.5,0.7048,0.00025,13.85624]
[1779609684604,34.18,76725.37,0.5,0.70543,0.00025,13.84236]
[1779609689638,34.06,76720.31,0.5,0.70479,0.00025,13.85535]
[1779609691652,34.01,76714.96,0.5,0.70374,0.00025,13.87224]
[1779609696686,33.91,76710.19,0.5,0.7031,0.00025,13.88512]
[1779609701721,33.86,76708.49,0.5,0.7029,0.00025,13.88902]
[1779609706757,33.85,76705.97,0.5,0.70231,0.00026,13.90126]
[1779609711791,33.84,76703.82,0.5,0.7018,0.00026,13.91159]
[1779609717837,33.83,76701.89,0.5,0.70136,0.00026,13.92062]
[1779609723876,33.83,76707.94,0.5,0.70295,0.00026,13.88791]
[1779609730928,33.82,76714.58,0.5,0.70469,0.00025,13.85168]
[1779609732939,33.81,76719.84,0.5,0.70604,0.00025,13.82333]
[1779609737974,33.81,76722.49,0.5,0.70676,0.00025,13.80827]
[1779609745323,33.79,76723.32,0.5,0.70703,0.00025,13.80248]
[1779609755393,33.78,76726.27,0.5,0.70793,0.00025,13.77848]
[1779609762145,33.75,76729.91,0.5,0.70899,0.00025,13.75576]
[1779609775533,33.54,76733.85,0.5,0.71114,0.00025,13.70873]
[1779609781279,33.47,76736.41,0.5,0.71216,0.00025,13.68632]
[1779609786314,33.41,76737.33,0.5,0.71272,0.00025,13.67377]
[1779609791349,33.36,76739.19,0.5,0.7135,0.00025,13.65666]
[1779609796383,33.32,76744.14,0.5,0.71495,0.00025,13.6245]
[1779609797391,33.32,76750.76,0.5,0.71664,0.00025,13.58712]
[1779609799404,33.32,76754.42,0.5,0.71757,0.00025,13.56624]
[1779609804440,33.32,76751.45,0.5,0.71684,0.00025,13.5826]
[1779609809475,33.3,76749.3,0.5,0.71637,0.00025,13.59303]
[1779609815814,33.3,76744.7,0.5,0.71531,0.00025,13.61161]
[1779609821559,33.29,76742.94,0.5,0.71491,0.00025,13.62051]
[1779609826594,33.28,76741.9,0.5,0.71469,0.00025,13.62546]
[1779609831630,33.23,76739.11,0.5,0.71428,0.00026,13.63426]
[1779609836665,33.15,76736.3,0.5,0.71397,0.00026,13.64069]
[1779609841699,33.12,76733.42,0.5,0.71344,0.00026,13.65227]
[1779609846735,33.11,76731.11,0.5,0.71287,0.00026,13.66454]
[1779609855797,33.09,76728.18,0.5,0.71223,0.00026,13.67842]
[1779609860832,33.09,76726.18,0.5,0.71175,0.00026,13.68891]
[1779609865868,33.08,76725.65,0.5,0.71164,0.00026,13.69119]
[1779609867881,33.07,76717.27,0.5,0.70956,0.00026,13.73605]
[1779609872917,33.06,76720.34,0.5,0.71045,0.00026,13.71206]
[1779609878961,33.06,76721.95,0.5,0.7109,0.00026,13.70235]
[1779609885003,33.05,76727.04,0.5,0.71225,0.00026,13.67317]
[1779609890038,33.04,76730.01,0.5,0.71304,0.00026,13.65586]
[1779609895073,32.99,76727.79,0.5,0.71275,0.00026,13.66194]
[1779609900108,32.94,76722.83,0.5,0.71177,0.00026,13.68321]
[1779609905144,32.89,76722.87,0.5,0.71205,0.00026,13.67694]
[1779609911185,32.85,76724.08,0.5,0.71263,0.00026,13.66402]
[1779609916522,32.81,76726.87,0.5,0.71355,0.00026,13.64376]
[1779609922263,32.8,76726.15,0.5,0.71345,0.00026,13.64598]
[1779609931327,32.79,76726.56,0.5,0.71364,0.00026,13.63695]
[1779609936662,32.8,76726.53,0.5,0.71361,0.00026,13.63764]
[1779609946733,32.89,76727.07,0.5,0.71322,0.00026,13.64655]
[1779609954493,33.05,76725.4,0.5,0.71189,0.00026,13.67603]
[1779609959528,33.15,76726.53,0.5,0.71162,0.00026,13.68232]
[1779609964564,33.24,76726.69,0.5,0.71114,0.00026,13.693]
[1779609969598,33.33,76727.09,0.5,0.71078,0.00026,13.70109]
[1779609974634,33.36,76726.16,0.5,0.71038,0.00026,13.70996]
[1779609979672,33.36,76726.17,0.5,0.71039,0.00026,13.70966]
[1779609981684,33.35,76694.32,0.5,0.70219,0.00026,13.8823]
[1779609982691,33.35,76678.0,0.5,0.69799,0.00026,13.96762]
[1779609983697,33.34,76681.86,0.5,0.699,0.00026,13.94718]
[1779609988731,33.28,76685.3,0.5,0.70022,0.00026,13.92218]
[1779609992760,33.24,76696.1,0.5,0.70332,0.00026,13.85364]
[1779609997794,33.23,76697.59,0.5,0.70379,0.00026,13.84378]
[1779609998803,33.2,76669.76,0.5,0.69664,0.00026,13.98919]
[1779610000817,33.17,76664.31,0.5,0.69537,0.00026,14.01421]
[1779610005850,33.15,76661.52,0.5,0.69474,0.00026,14.02651]
[1779610010886,33.13,76660.7,0.5,0.69463,0.00026,14.02862]
[1779610015920,33.11,76659.93,0.5,0.69453,0.00026,14.0306]
[1779610020956,33.1,76657.76,0.5,0.69399,0.00026,14.04116]
[1779610025991,33.1,76654.98,0.5,0.69329,0.00027,14.05479]
[1779610031026,33.09,76652.75,0.5,0.69274,0.00027,14.06556]
[1779610036061,33.08,76651.7,0.5,0.6925,0.00027,14.07021]
[1779610041096,33.07,76650.86,0.5,0.69232,0.00027,14.07353]
[1779610046132,33.06,76650.51,0.5,0.69228,0.00027,14.07432]
[1779610051166,33.05,76650.13,0.5,0.69229,0.00027,14.06917]
[1779610056201,33.04,76649.78,0.5,0.69225,0.00027,14.06999]
[1779610061239,33.03,76646.63,0.5,0.69146,0.00027,14.08516]
[1779610066273,33.02,76647.0,0.5,0.69161,0.00027,14.08217]
[1779610072316,33.01,76646.62,0.5,0.69158,0.00027,14.08273]
[1779610077669,33.0,76648.55,0.5,0.69215,0.00027,14.07162]
[1779610083393,32.87,76651.5,0.5,0.69362,0.00027,14.04251]
[1779610086413,32.8,76658.38,0.5,0.69583,0.00027,13.9989]
[1779610091449,32.7,76664.46,0.5,0.69795,0.00027,13.95613]
[1779610094470,32.66,76673.98,0.5,0.70069,0.00027,13.90056]
[1779610096484,32.66,76675.24,0.5,0.70105,0.00027,13.89336]
[1779610101520,32.65,76676.26,0.5,0.70136,0.00027,13.88689]
[1779610106554,32.63,76680.27,0.5,0.70257,0.00027,13.86205]
[1779610117950,32.59,76681.23,0.5,0.70307,0.00027,13.84653]
[1779610124680,32.58,76683.76,0.5,0.70379,0.00027,13.83161]
[1779610129717,32.57,76685.58,0.5,0.70432,0.00027,13.82069]
[1779610136764,32.52,76686.72,0.5,0.70491,0.00027,13.80818]
[1779610142806,32.5,76687.5,0.5,0.70523,0.00027,13.80139]
[1779610148160,32.49,76690.88,0.5,0.70617,0.00026,13.78174]
[1779610153883,32.48,76691.36,0.5,0.70636,0.00026,13.77765]
[1779610163950,32.47,76689.17,0.5,0.70585,0.00027,13.78839]
[1779610168300,32.47,76679.01,0.5,0.70316,0.00027,13.84432]
[1779610174021,32.46,76679.01,0.5,0.70324,0.00027,13.83772]
[1779610175032,32.46,76671.73,0.5,0.7013,0.00027,13.87759]
[1779610187113,32.46,76669.65,0.5,0.70078,0.00027,13.88816]
[1779610189130,32.46,76663.75,0.5,0.69921,0.00027,13.92011]
[1779610194166,32.45,76661.55,0.5,0.69863,0.00027,13.93169]
[1779610201214,32.45,76659.49,0.5,0.6981,0.00027,13.94232]
[1779610206251,32.44,76659.14,0.5,0.69803,0.00027,13.94384]
[1779610211285,32.44,76659.11,0.5,0.69804,0.00027,13.9436]
[1779610216323,32.44,76657.99,0.5,0.69776,0.00027,13.94926]
[1779610221358,32.43,76657.18,0.5,0.69756,0.00027,13.95324]
[1779610226392,32.43,76656.62,0.5,0.69742,0.00027,13.9559]
[1779610234449,32.42,76656.24,0.5,0.69741,0.00027,13.95114]
[1779610240491,32.42,76655.31,0.5,0.69719,0.00027,13.95569]
[1779610245526,32.42,76655.28,0.5,0.6972,0.00027,13.95549]
[1779610250563,32.41,76655.98,0.5,0.69741,0.00027,13.95121]
[1779610255597,32.41,76654.08,0.5,0.69692,0.00027,13.96096]
[1779610261641,32.4,76653.63,0.5,0.69682,0.00027,13.96289]
[1779610263653,32.4,76645.6,0.5,0.69466,0.00027,14.00567]
[1779610264661,32.4,76643.24,0.5,0.69403,0.00027,14.01807]
[1779610269006,32.39,76648.9,0.5,0.6956,0.00027,13.9872]
[1779610274733,32.39,76649.53,0.5,0.6958,0.00027,13.98309]
[1779610283794,32.38,76647.95,0.5,0.69544,0.00027,13.99015]
[1779610289146,32.37,76649.79,0.5,0.69599,0.00027,13.97936]
[1779610294871,32.36,76649.93,0.5,0.69612,0.00027,13.97168]
[1779610299906,32.35,76650.17,0.5,0.69623,0.00027,13.96962]
[1779610304941,32.35,76650.59,0.5,0.69638,0.00027,13.96658]
[1779610310983,32.34,76650.64,0.5,0.69644,0.00027,13.96538]
[1779610317026,32.33,76651.15,0.5,0.69662,0.00027,13.9617]
[1779610322060,32.32,76651.86,0.5,0.69686,0.00027,13.95698]
[1779610329426,32.31,76651.8,0.5,0.69689,0.00027,13.95634]
[1779610339496,32.3,76655.6,0.5,0.69797,0.00027,13.93455]
[1779610346230,32.3,76659.0,0.5,0.69891,0.00027,13.91572]
[1779610351264,32.29,76659.63,0.5,0.69916,0.00027,13.90587]
[1779610356301,32.29,76662.38,0.5,0.69991,0.00027,13.89063]
[1779610362346,32.29,76662.78,0.5,0.70003,0.00027,13.88819]
[1779610367380,32.29,76663.51,0.5,0.70024,0.00027,13.88398]
[1779610375434,32.29,76663.53,0.5,0.70026,0.00027,13.88351]
[1779610386510,32.28,76663.96,0.5,0.7004,0.00027,13.88064]
[1779610391546,32.28,76664.4,0.5,0.70053,0.00027,13.87802]
[1779610396586,32.28,76663.58,0.5,0.70032,0.00027,13.88232]
[1779610401620,32.28,76661.89,0.5,0.69987,0.00027,13.8914]
[1779610406655,32.27,76658.67,0.5,0.699,0.00027,13.90883]
[1779610411690,32.27,76655.04,0.5,0.69809,0.00027,13.92223]
[1779610416724,32.27,76655.91,0.5,0.69834,0.00027,13.91736]
[1779610425789,32.27,76655.94,0.5,0.69836,0.00027,13.91696]
[1779610430823,32.27,76656.47,0.5,0.6985,0.00027,13.91397]
[1779610440201,32.27,76655.83,0.5,0.69834,0.00027,13.91727]
[1779610447943,32.27,76652.91,0.5,0.69756,0.00027,13.93294]
[1779610455998,32.26,76653.0,0.5,0.69759,0.00027,13.93225]
[1779610461035,32.26,76653.96,0.5,0.69786,0.00027,13.92694]
[1779610466070,32.26,76653.61,0.5,0.69777,0.00027,13.92874]
[1779610475133,32.26,76653.03,0.5,0.69768,0.00027,13.92554]
[1779610480481,32.26,76653.19,0.5,0.69773,0.00027,13.92456]
[1779610486209,32.26,76653.69,0.5,0.69787,0.00027,13.92176]
[1779610491247,32.26,76653.46,0.5,0.69781,0.00027,13.92294]
[1779610497287,32.26,76653.03,0.5,0.6977,0.00027,13.92516]
[1779610502322,32.26,76652.91,0.5,0.69767,0.00027,13.92575]
[1779610507358,32.26,76654.52,0.5,0.6981,0.00027,13.91703]
[1779610512393,32.26,76656.41,0.5,0.69861,0.00027,13.90678]
[1779610517429,32.26,76657.31,0.5,0.69886,0.00027,13.90189]
[1779610523471,32.26,76657.26,0.5,0.69884,0.00027,13.90218]
[1779610531526,32.26,76656.86,0.5,0.6988,0.00027,13.89822]
[1779610540902,32.26,76655.98,0.5,0.69856,0.00027,13.90296]
[1779610550662,32.26,76656.46,0.5,0.69869,0.00027,13.90026]
[1779610557711,32.26,76660.49,0.5,0.69979,0.00027,13.87819]
[1779610562746,32.26,76659.62,0.5,0.69955,0.00027,13.88293]
[1779610565767,32.26,76666.24,0.5,0.70134,0.00027,13.84673]
[1779610571117,32.26,76664.61,0.5,0.70089,0.00027,13.85586]
[1779610579865,32.26,76667.0,0.5,0.70153,0.00027,13.84273]
[1779610587931,32.26,76668.51,0.5,0.70194,0.00027,13.83443]
[1779610589936,32.26,76678.48,0.5,0.70462,0.00027,13.77912]
[1779610591258,32.26,76678.51,0.5,0.70469,0.00027,13.7728]
[1779610596986,32.25,76678.06,0.5,0.70459,0.00027,13.7749]
[1779610602020,32.24,76675.02,0.5,0.70384,0.00027,13.79037]
[1779610608064,32.24,76675.96,0.5,0.70413,0.00027,13.7843]
[1779610613096,32.23,76676.96,0.5,0.70443,0.00027,13.77799]
[1779610618132,32.23,76679.91,0.5,0.70524,0.00027,13.7612]
[1779610623166,32.22,76681.23,0.5,0.70561,0.00027,13.75352]
[1779610628202,32.22,76682.31,0.5,0.70591,0.00027,13.74717]
[1779610633237,32.22,76683.16,0.5,0.70615,0.00027,13.7421]
[1779610639279,32.22,76681.48,0.5,0.70572,0.00027,13.7511]
[1779610646329,32.21,76682.21,0.5,0.70595,0.00027,13.74634]
[1779610651677,32.21,76687.8,0.5,0.70753,0.00027,13.70818]
[1779610657405,32.2,76688.45,0.5,0.70772,0.00027,13.70415]
[1779610664454,32.2,76688.51,0.5,0.70778,0.00027,13.70297]
[1779610671817,32.19,76689.19,0.5,0.70802,0.00027,13.69769]
[1779610677546,32.18,76691.15,0.5,0.7086,0.00027,13.68538]
[1779610684595,32.16,76690.66,0.5,0.70854,0.00027,13.68661]
[1779610688622,32.16,76696.44,0.5,0.71012,0.00027,13.65288]
[1779610696679,32.14,76696.46,0.5,0.7102,0.00027,13.65125]
[1779610701714,32.14,76696.39,0.5,0.71022,0.00027,13.6506]
[1779610706750,32.13,76696.74,0.5,0.71037,0.00027,13.64751]
[1779610712796,32.12,76696.52,0.5,0.71043,0.00027,13.64119]
[1779610717825,32.11,76696.27,0.5,0.71042,0.00027,13.64151]
[1779610724876,32.1,76696.01,0.5,0.71042,0.00027,13.64147]
[1779610729911,32.09,76694.45,0.5,0.71005,0.00027,13.64929]
[1779610734946,32.08,76694.1,0.5,0.71001,0.00027,13.65015]
[1779610739980,32.07,76694.94,0.5,0.71029,0.00027,13.64419]
[1779610742315,32.07,76688.37,0.5,0.70855,0.00027,13.68122]
[1779610748036,32.05,76689.28,0.5,0.70887,0.00027,13.67436]
[1779610756093,32.03,76689.99,0.5,0.70916,0.00027,13.6681]
[1779610761128,32.02,76691.44,0.5,0.70961,0.00027,13.65844]
[1779610767169,32.01,76696.15,0.5,0.71094,0.00027,13.62989]
[1779610772526,32.0,76695.81,0.5,0.71097,0.00027,13.62441]
[1779610778261,31.98,76695.99,0.5,0.71116,0.00027,13.62023]
[1779610783296,31.95,76701.02,0.5,0.71264,0.00027,13.58815]
[1779610790344,31.94,76700.97,0.5,0.7127,0.00027,13.58677]
[1779610795381,31.93,76700.01,0.5,0.71249,0.00027,13.59121]
[1779610801422,31.92,76699.67,0.5,0.71246,0.00027,13.59185]
[1779610806457,31.91,76698.25,0.5,0.71213,0.00027,13.59895]
[1779610811496,31.9,76703.29,0.5,0.71354,0.00027,13.56838]
[1779610816530,31.9,76702.29,0.5,0.71332,0.00027,13.57309]
[1779610821565,31.89,76704.93,0.5,0.71407,0.00027,13.55659]
[1779610826601,31.88,76704.85,0.5,0.71411,0.00027,13.55583]
[1779610832948,31.87,76704.42,0.5,0.71411,0.00027,13.55086]
[1779610838686,31.86,76706.29,0.5,0.71466,0.00027,13.53878]
[1779610843720,31.85,76707.39,0.5,0.715,0.00027,13.53144]
[1779610849761,31.85,76706.85,0.5,0.7149,0.00027,13.53358]
[1779610854796,31.84,76704.58,0.5,0.71433,0.00027,13.54601]
[1779610859832,31.83,76703.97,0.5,0.71421,0.00027,13.54869]
[1779610865874,31.82,76703.39,0.5,0.7141,0.00027,13.55102]
[1779610867887,31.81,76710.75,0.5,0.71617,0.00027,13.50545]
[1779610873932,31.79,76710.89,0.5,0.71632,0.00027,13.50192]
[1779610878964,31.78,76713.59,0.5,0.71708,0.00027,13.48509]
[1779610884000,31.77,76713.71,0.5,0.71716,0.00027,13.48321]
[1779610889035,31.75,76719.22,0.5,0.71877,0.00027,13.44723]
[1779610900111,31.74,76720.68,0.5,0.71929,0.00027,13.43072]
[1779610906154,31.74,76717.33,0.5,0.71842,0.00027,13.45021]
[1779610911189,31.72,76719.46,0.5,0.71906,0.00027,13.43589]
[1779610913546,31.72,76729.66,0.5,0.72179,0.00027,13.37409]
[1779610919245,31.72,76728.79,0.5,0.72159,0.00027,13.37863]
[1779610924280,31.71,76729.46,0.5,0.72179,0.00027,13.37396]
[1779610927300,31.71,76723.49,0.5,0.72021,0.00027,13.40999]
[1779610932336,31.7,76724.34,0.5,0.72047,0.00027,13.40389]
[1779610941400,31.7,76726.35,0.5,0.72103,0.00027,13.39128]
[1779610946434,31.7,76725.82,0.5,0.72089,0.00027,13.39438]
[1779610951469,31.7,76726.78,0.5,0.72122,0.00027,13.38228]
[1779610961536,31.7,76726.75,0.5,0.72121,0.00027,13.38252]
[1779610967586,31.7,76729.67,0.5,0.72198,0.00027,13.36489]
[1779610972618,31.7,76727.52,0.5,0.7214,0.00027,13.378]
[1779610977653,31.7,76728.5,0.5,0.72166,0.00027,13.37211]
[1779610982687,31.7,76732.13,0.5,0.72263,0.00027,13.35017]
[1779610987723,31.7,76735.05,0.5,0.72339,0.00026,13.33255]
[1779610992758,31.7,76737.27,0.5,0.72397,0.00026,13.31921]
[1779610997795,31.71,76737.55,0.5,0.72404,0.00026,13.31767]
[1779611004190,31.71,76738.28,0.5,0.72422,0.00026,13.31344]
[1779611009877,31.71,76739.45,0.5,0.72452,0.00026,13.30653]
[1779611014912,31.71,76743.07,0.5,0.72554,0.00026,13.27838]
[1779611019947,31.71,76742.9,0.5,0.72548,0.00026,13.27975]
[1779611024983,31.72,76741.35,0.5,0.72505,0.00026,13.28955]
[1779611030017,31.72,76740.35,0.5,0.72478,0.00026,13.29591]
[1779611035052,31.7,76742.71,0.5,0.7255,0.00026,13.27917]
[1779611041093,31.67,76744.58,0.5,0.72619,0.00026,13.2631]
[1779611046130,31.66,76747.67,0.5,0.72709,0.00026,13.24191]
[1779611054541,31.63,76749.02,0.5,0.72761,0.00026,13.22955]
[1779611062240,31.63,76751.96,0.5,0.72841,0.00026,13.21086]
[1779611069289,31.62,76753.71,0.5,0.72889,0.00026,13.19946]
[1779611074681,31.62,76751.35,0.5,0.72835,0.00026,13.20736]
[1779611080366,31.62,76753.04,0.5,0.72882,0.00026,13.19637]
[1779611085401,31.61,76755.2,0.5,0.72941,0.00026,13.18233]
[1779611090439,31.61,76755.05,0.5,0.7294,0.00026,13.18252]
[1779611095473,31.6,76756.38,0.5,0.72979,0.00026,13.17346]
[1779611100510,31.6,76756.44,0.5,0.72983,0.00026,13.17233]
[1779611105544,31.59,76758.1,0.5,0.7303,0.00026,13.16117]
[1779611114963,31.58,76758.62,0.5,0.73051,0.00026,13.15627]
[1779611116621,31.57,76764.33,0.5,0.73207,0.00026,13.11879]
[1779611118635,31.57,76768.09,0.5,0.73307,0.00026,13.0948]
[1779611123671,31.54,76772.42,0.5,0.7344,0.00026,13.06246]
[1779611128705,31.52,76772.23,0.5,0.73442,0.00026,13.06178]
[1779611133741,31.52,76770.53,0.5,0.73408,0.00026,13.06552]
[1779611138776,31.52,76772.04,0.5,0.7345,0.00026,13.05528]
[1779611142805,31.51,76777.77,0.5,0.73602,0.00026,13.01823]
[1779611149861,31.46,76777.65,0.5,0.73634,0.00026,13.0101]
[1779611155254,31.44,76777.33,0.5,0.73636,0.00026,13.00962]
[1779611160930,31.43,76778.29,0.5,0.73666,0.00026,13.00204]
[1779611163953,31.43,76770.16,0.5,0.73455,0.00026,13.05368]
[1779611168987,31.43,76765.74,0.5,0.73342,0.00026,13.08102]
[1779611174024,31.42,76767.14,0.5,0.73382,0.00026,13.07143]
[1779611179060,31.42,76765.07,0.5,0.7333,0.00026,13.08386]
[1779611186108,31.41,76765.29,0.5,0.7334,0.00026,13.08146]
[1779611192149,31.41,76766.27,0.5,0.73376,0.00026,13.06802]
[1779611197185,31.4,76764.23,0.5,0.73326,0.00026,13.08023]
[1779611202221,31.4,76765.47,0.5,0.73361,0.00026,13.07158]
[1779611208263,31.39,76764.88,0.5,0.73351,0.00026,13.07395]
[1779611215679,31.38,76764.28,0.5,0.73342,0.00026,13.07616]
[1779611221353,31.37,76765.6,0.5,0.73382,0.00026,13.06643]
[1779611231421,31.35,76766.58,0.5,0.73416,0.00026,13.05808]
[1779611236459,31.35,76767.5,0.5,0.73446,0.00026,13.05094]
[1779611245889,31.33,76767.78,0.5,0.73462,0.00026,13.04687]
[1779611252571,31.32,76769.14,0.5,0.73512,0.00026,13.03002]
[1779611257607,31.31,76768.68,0.5,0.73504,0.00026,13.03186]
[1779611262640,31.31,76767.57,0.5,0.73479,0.00026,13.03805]
[1779611270698,31.3,76767.82,0.5,0.73491,0.00026,13.03501]
[1779611276101,31.29,76766.96,0.5,0.73473,0.00026,13.03941]
[1779611281774,31.29,76765.72,0.5,0.73444,0.00026,13.04638]
[1779611286811,31.28,76764.51,0.5,0.73416,0.00026,13.05314]
[1779611292855,31.27,76763.81,0.5,0.73402,0.00026,13.0565]
[1779611297889,31.27,76764.36,0.5,0.7342,0.00026,13.05207]
[1779611302924,31.26,76766.39,0.5,0.73478,0.00026,13.03801]
[1779611308966,31.25,76766.93,0.5,0.73498,0.00026,13.03327]
[1779611314002,31.25,76768.38,0.5,0.73547,0.00026,13.01656]
[1779611319042,31.24,76769.14,0.5,0.73571,0.00026,13.01076]
[1779611324072,31.23,76769.73,0.5,0.7359,0.00026,13.00593]
[1779611329107,31.23,76766.87,0.5,0.73518,0.00026,13.02346]
[1779611330114,31.23,76772.5,0.5,0.73667,0.00026,12.98709]
[1779611335153,31.23,76775.4,0.5,0.73745,0.00026,12.96782]
[1779611340186,31.22,76775.52,0.5,0.73752,0.00026,12.96624]
[1779611344214,31.22,76765.55,0.5,0.73492,0.00026,13.02982]
[1779611349249,31.21,76765.51,0.5,0.73495,0.00026,13.02906]
[1779611356299,31.2,76767.26,0.5,0.73547,0.00026,13.01644]
[1779611361333,31.2,76768.19,0.5,0.73575,0.00026,13.00948]
[1779611366368,31.19,76768.89,0.5,0.73597,0.00026,13.00402]
[1779611371405,31.18,76769.58,0.5,0.73626,0.00026,12.99219]
[1779611372411,31.18,76756.99,0.5,0.73295,0.00027,13.07272]
[1779611377446,31.17,76755.96,0.5,0.73273,0.00027,13.07785]
[1779611382482,31.16,76751.73,0.5,0.73167,0.00027,13.10328]
[1779611387519,31.15,76753.24,0.5,0.73214,0.00027,13.092]
[1779611392552,31.14,76751.37,0.5,0.7317,0.00027,13.10252]
[1779611397586,31.07,76748.55,0.5,0.73141,0.00027,13.1091]
[1779611402622,31.01,76744.67,0.5,0.73079,0.00027,13.12364]
[1779611407658,30.97,76742.91,0.5,0.73053,0.00027,13.12974]
[1779611417092,30.96,76740.94,0.5,0.73008,0.00027,13.14045]
[1779611422764,30.95,76738.84,0.5,0.72957,0.00027,13.15252]
[1779611428805,30.94,76737.4,0.5,0.72923,0.00027,13.16037]
[1779611433841,30.94,76736.09,0.5,0.72899,0.00027,13.16131]
[1779611438876,30.93,76735.21,0.5,0.7288,0.00027,13.16586]
[1779611445924,30.92,76734.58,0.5,0.72869,0.00027,13.16843]
[1779611450961,30.91,76733.0,0.5,0.7283,0.00027,13.17746]
[1779611455996,30.91,76731.36,0.5,0.7279,0.00027,13.18686]
[1779611460028,30.9,76736.84,0.5,0.72941,0.00027,13.15124]
[1779611465060,30.9,76735.39,0.5,0.72905,0.00027,13.15969]
[1779611470094,30.89,76736.13,0.5,0.72929,0.00027,13.15416]
[1779611477514,30.88,76738.76,0.5,0.73005,0.00027,13.13606]
[1779611482179,30.88,76763.56,0.5,0.73672,0.00027,12.97516]
[1779611483187,30.88,76765.04,0.5,0.73712,0.00027,12.96538]
[1779611488221,30.88,76766.98,0.5,0.73765,0.00027,12.95228]
[1779611493257,30.87,76769.96,0.5,0.73852,0.00027,12.92599]
[1779611495275,30.87,76761.73,0.5,0.73635,0.00027,12.97948]
[1779611497655,30.87,76755.85,0.5,0.73479,0.00027,13.01746]
[1779611505340,30.86,76751.01,0.5,0.73355,0.00027,13.04746]
[1779611510376,30.86,76749.79,0.5,0.73326,0.00027,13.05444]
[1779611515412,30.85,76742.9,0.5,0.73145,0.00027,13.09788]
[1779611520447,30.84,76743.6,0.5,0.73167,0.00027,13.09254]
[1779611525487,30.84,76740.26,0.5,0.73082,0.00027,13.11295]
[1779611530520,30.83,76740.49,0.5,0.73093,0.00027,13.11017]
[1779611535555,30.82,76740.98,0.5,0.73111,0.00027,13.10584]
[1779611540590,30.77,76738.91,0.5,0.73088,0.00027,13.11124]
[1779611545624,30.74,76738.53,0.5,0.731,0.00027,13.10827]
[1779611552675,30.73,76734.27,0.5,0.72996,0.00027,13.12814]
[1779611557710,30.73,76734.63,0.5,0.73008,0.00027,13.12518]
[1779611562744,30.72,76733.54,0.5,0.72982,0.00027,13.13152]
[1779611567780,30.72,76733.71,0.5,0.72989,0.00027,13.12979]
[1779611574831,30.71,76732.6,0.5,0.72962,0.00027,13.13602]
[1779611579866,30.71,76732.4,0.5,0.7296,0.00027,13.13664]
[1779611585908,30.7,76731.17,0.5,0.7293,0.00027,13.14371]
[1779611590943,30.7,76731.25,0.5,0.72935,0.00027,13.14253]
[1779611596985,30.69,76730.95,0.5,0.7293,0.00027,13.14368]
[1779611602025,30.69,76728.04,0.5,0.72853,0.00027,13.16168]
[1779611607060,30.68,76729.0,0.5,0.72882,0.00027,13.15479]
[1779611612095,30.68,76730.37,0.5,0.7293,0.00027,13.13887]
[1779611615116,30.68,76721.11,0.5,0.72679,0.00027,13.19769]
[1779611620151,30.67,76718.89,0.5,0.7262,0.00027,13.2114]
[1779611625186,30.67,76715.46,0.5,0.72526,0.00027,13.23327]
[1779611628582,30.68,76709.52,0.5,0.72362,0.00027,13.27087]
[1779611634249,30.67,76708.95,0.5,0.72347,0.00027,13.27444]
[1779611639285,30.67,76707.36,0.5,0.72303,0.00028,13.28445]
[1779611648723,30.68,76704.92,0.5,0.72236,0.00028,13.29981]
[1779611655396,30.68,76703.91,0.5,0.72208,0.00028,13.30615]
[1779611663452,30.68,76703.73,0.5,0.72203,0.00028,13.30734]
[1779611668863,30.68,76702.99,0.5,0.72182,0.00028,13.31202]
[1779611678933,30.68,76702.54,0.5,0.72175,0.00028,13.30888]
[1779611684601,30.68,76702.27,0.5,0.72167,0.00028,13.31076]
[1779611691654,30.68,76701.62,0.5,0.72147,0.00028,13.31511]
[1779611697694,30.68,76701.64,0.5,0.72148,0.00028,13.31506]
[1779611703734,30.68,76701.21,0.5,0.72135,0.00028,13.31784]
[1779611708769,30.68,76700.36,0.5,0.72112,0.00028,13.3232]
[1779611713805,30.68,76699.62,0.5,0.72091,0.00028,13.32784]
[1779611719215,30.68,76699.66,0.5,0.72092,0.00028,13.32764]
[1779611724884,30.68,76699.59,0.5,0.7209,0.00028,13.32816]
[1779611729919,30.68,76699.16,0.5,0.72078,0.00028,13.33091]
[1779611731933,30.68,76693.48,0.5,0.71927,0.00028,13.3599]
[1779611739989,30.68,76694.87,0.5,0.71967,0.00028,13.351]
[1779611745027,30.68,76695.82,0.5,0.71993,0.00028,13.34527]
[1779611750060,30.69,76696.82,0.5,0.72019,0.00028,13.3394]
[1779611755094,30.69,76697.81,0.5,0.72045,0.00028,13.33359]
[1779611763149,30.69,76698.8,0.5,0.7207,0.00028,13.32799]
[1779611769565,30.7,76698.91,0.5,0.7207,0.00028,13.3278]
[1779611775233,30.7,76697.07,0.5,0.72018,0.00028,13.33961]
[1779611781276,30.7,76696.15,0.5,0.71991,0.00028,13.34574]
[1779611787318,30.71,76695.75,0.5,0.71977,0.00028,13.34882]
[1779611793363,30.71,76694.71,0.5,0.71952,0.00028,13.34966]
[1779611799775,30.72,76693.17,0.5,0.71906,0.00028,13.36005]
[1779611806448,30.72,76693.17,0.5,0.71903,0.00028,13.36073]
[1779611812493,30.73,76692.08,0.5,0.7187,0.00028,13.36812]
[1779611817528,30.73,76693.49,0.5,0.71907,0.00028,13.35991]
[1779611822563,30.73,76692.82,0.5,0.71886,0.00028,13.3646]
[1779611824577,30.73,76710.96,0.5,0.72385,0.00027,13.25159]
[1779611825584,30.74,76714.5,0.5,0.72482,0.00027,13.22937]
[1779611830619,30.74,76712.67,0.5,0.72429,0.00027,13.24151]
[1779611837673,30.74,76713.52,0.5,0.72449,0.00027,13.23687]
[1779611842709,30.75,76716.9,0.5,0.7254,0.00027,13.21592]
[1779611847743,30.75,76719.16,0.5,0.72601,0.00027,13.20197]
[1779611852777,30.75,76724.64,0.5,0.72756,0.00027,13.16117]
[1779611858821,30.75,76724.05,0.5,0.72738,0.00027,13.16519]
[1779611863855,30.75,76725.02,0.5,0.72764,0.00027,13.15928]
[1779611868891,30.76,76724.2,0.5,0.72741,0.00027,13.16472]
[1779611873925,30.76,76723.23,0.5,0.72713,0.00027,13.17106]
[1779611879977,30.76,76724.82,0.5,0.72756,0.00027,13.16117]
[1779611885011,30.76,76725.81,0.5,0.72781,0.00027,13.15519]
[1779611890044,30.76,76726.24,0.5,0.72792,0.00027,13.15264]
[1779611895077,30.76,76731.0,0.5,0.72921,0.00027,13.12245]
[1779611900123,30.76,76730.81,0.5,0.72915,0.00027,13.12382]
[1779611907163,30.77,76730.95,0.5,0.72918,0.00027,13.12313]
[1779611912199,30.77,76731.23,0.5,0.72932,0.00027,13.11511]
[1779611917237,30.77,76731.5,0.5,0.72939,0.00027,13.11353]
[1779611922272,30.77,76735.62,0.5,0.7305,0.00027,13.08725]
[1779611925293,30.77,76740.05,0.5,0.73169,0.00027,13.05892]
[1779611930689,30.77,76739.17,0.5,0.73144,0.00027,13.06498]
[1779611940759,30.78,76738.92,0.5,0.73134,0.00027,13.06741]
[1779611946443,30.78,76737.09,0.5,0.73083,0.00027,13.0795]
[1779611951477,30.78,76738.5,0.5,0.7312,0.00027,13.07078]
[1779611956515,30.78,76737.84,0.5,0.731,0.00027,13.07537]
[1779611961550,30.79,76738.79,0.5,0.73124,0.00027,13.06964]
[1779611966586,30.79,76736.85,0.5,0.7307,0.00027,13.08249]
[1779611971620,30.79,76737.96,0.5,0.73107,0.00027,13.06904]
[1779611976654,30.79,76737.59,0.5,0.73097,0.00027,13.07146]
[1779611981690,30.79,76736.7,0.5,0.73073,0.00027,13.07722]
[1779611986725,30.79,76736.37,0.5,0.73064,0.00027,13.07938]
[1779611991760,30.79,76735.91,0.5,0.73051,0.00027,13.08239]
[1779612001186,30.79,76735.41,0.5,0.73037,0.00027,13.08568]
[1779612006870,30.79,76735.47,0.5,0.73038,0.00027,13.08537]
[1779612013919,30.79,76735.16,0.5,0.7303,0.00027,13.08744]
[1779612018954,30.79,76734.85,0.5,0.73021,0.00027,13.08949]
[1779612026003,30.79,76734.93,0.5,0.73023,0.00027,13.08909]
[1779612031039,30.79,76734.55,0.5,0.73019,0.00027,13.08523]
[1779612036075,30.79,76734.46,0.5,0.73016,0.00027,13.08591]
[1779612041109,30.8,76734.87,0.5,0.73027,0.00027,13.08344]
[1779612046144,30.8,76735.22,0.5,0.73036,0.00027,13.08132]
[1779612051181,30.8,76734.63,0.5,0.73019,0.00027,13.08522]
[1779612057224,30.8,76734.38,0.5,0.73012,0.00027,13.08695]
[1779612062260,30.8,76734.85,0.5,0.73024,0.00027,13.08405]
[1779612067296,30.8,76735.31,0.5,0.73036,0.00027,13.08124]
[1779612073337,30.8,76734.8,0.5,0.73021,0.00027,13.08468]
[1779612078370,30.8,76734.63,0.5,0.73016,0.00027,13.0859]
[1779612083406,30.8,76734.16,0.5,0.73003,0.00027,13.08905]
[1779612091839,30.8,76734.12,0.5,0.73008,0.00027,13.08312]
[1779612097505,30.8,76734.11,0.5,0.73007,0.00027,13.08336]
[1779612105563,30.81,76733.9,0.5,0.73001,0.00027,13.08493]
[1779612110597,30.81,76734.04,0.5,0.73004,0.00027,13.08417]
[1779612115632,30.81,76734.01,0.5,0.73002,0.00027,13.0845]
[1779612119660,30.81,76739.17,0.5,0.73142,0.00027,13.05146]
[1779612126709,30.81,76739.65,0.5,0.73153,0.00027,13.04872]
[1779612132123,30.81,76735.16,0.5,0.73031,0.00027,13.07768]
[1779612138792,30.81,76735.17,0.5,0.73035,0.00027,13.07681]
[1779612144835,30.8,76734.64,0.5,0.73024,0.00027,13.07948]
[1779612149870,30.8,76733.9,0.5,0.73006,0.00027,13.08371]
[1779612155912,30.79,76734.88,0.5,0.73042,0.00027,13.07032]
[1779612160946,30.79,76735.5,0.5,0.73061,0.00027,13.06586]
[1779612166989,30.79,76736.01,0.5,0.73077,0.00027,13.06198]
[1779612172403,30.78,76736.43,0.5,0.73091,0.00027,13.0586]
[1779612180081,30.78,76736.57,0.5,0.731,0.00027,13.05664]
[1779612186122,30.77,76736.93,0.5,0.73113,0.00027,13.05353]
[1779612192555,30.77,76737.95,0.5,0.73143,0.00027,13.04619]
[1779612199214,30.76,76739.25,0.5,0.73182,0.00027,13.03691]
[1779612204248,30.76,76739.85,0.5,0.73201,0.00027,13.0324]
[1779612209283,30.75,76739.23,0.5,0.73187,0.00027,13.03569]
[1779612214324,30.75,76738.23,0.5,0.73171,0.00027,13.03474]
[1779612219353,30.74,76738.19,0.5,0.73173,0.00027,13.03436]
[1779612224389,30.74,76737.07,0.5,0.73145,0.00027,13.04093]
[1779612229424,30.73,76737.18,0.5,0.73151,0.00027,13.03956]
[1779612235467,30.73,76737.41,0.5,0.7316,0.00027,13.03731]
[1779612241508,30.72,76736.86,0.5,0.73148,0.00027,13.04011]
[1779612246543,30.72,76736.17,0.5,0.73132,0.00027,13.04394]
[1779612251578,30.71,76732.17,0.5,0.73027,0.00027,13.06875]
[1779612256612,30.71,76732.0,0.5,0.73026,0.00027,13.06911]
[1779612263045,30.7,76731.9,0.5,0.73027,0.00027,13.06876]
[1779612268702,30.7,76732.99,0.5,0.7306,0.00027,13.06099]
[1779612275753,30.69,76733.11,0.5,0.73075,0.00027,13.05279]
[1779612281797,30.68,76733.19,0.5,0.7308,0.00027,13.0514]
[1779612286832,30.68,76733.02,0.5,0.73079,0.00027,13.05173]
[1779612291866,30.68,76733.44,0.5,0.73093,0.00027,13.04824]
[1779612296906,30.67,76733.43,0.5,0.73096,0.00027,13.04755]
[1779612301942,30.67,76728.06,0.5,0.72953,0.00027,13.08132]
[1779612306976,30.66,76728.16,0.5,0.7296,0.00027,13.07978]
[1779612312023,30.65,76728.57,0.5,0.72975,0.00027,13.07625]
[1779612317047,30.65,76728.72,0.5,0.72982,0.00027,13.07437]
[1779612323468,30.64,76729.91,0.5,0.7302,0.00027,13.06547]
[1779612327117,30.64,76737.5,0.5,0.73229,0.00027,13.01572]
[1779612332152,30.63,76735.44,0.5,0.73183,0.00027,13.02201]
[1779612337188,30.63,76735.99,0.5,0.73202,0.00027,13.01762]
[1779612343609,30.62,76736.07,0.5,0.73209,0.00027,13.01589]
[1779612350278,30.61,76736.59,0.5,0.73229,0.00027,13.01105]
[1779612355313,30.6,76735.38,0.5,0.732,0.00027,13.01781]
[1779612360348,30.6,76738.39,0.5,0.73287,0.00027,12.9971]
[1779612362362,30.59,76745.32,0.5,0.73477,0.00027,12.9514]
[1779612367397,30.59,76747.03,0.5,0.73527,0.00027,12.93925]
[1779612372432,30.58,76747.39,0.5,0.7354,0.00027,12.93598]
[1779612377468,30.58,76746.78,0.5,0.73527,0.00027,12.9391]
[1779612382503,30.57,76745.15,0.5,0.73487,0.00027,12.94876]
[1779612387538,30.56,76744.65,0.5,0.73478,0.00027,12.95099]
[1779612393961,30.56,76743.91,0.5,0.7347,0.00027,12.94818]
[1779612401636,30.55,76743.09,0.5,0.73455,0.00027,12.9519]
[1779612406671,30.54,76741.65,0.5,0.7342,0.00027,12.96026]
[1779612411706,30.53,76741.55,0.5,0.73421,0.00027,12.95985]
[1779612416742,30.53,76742.11,0.5,0.73441,0.00027,12.95514]
[1779612421777,30.52,76742.38,0.5,0.73452,0.00027,12.95234]
[1779612427817,30.51,76742.31,0.5,0.73455,0.00027,12.95158]
[1779612432853,30.51,76745.74,0.5,0.73552,0.00027,12.92806]
[1779612437887,30.5,76746.09,0.5,0.73567,0.00027,12.92463]
[1779612442923,30.49,76749.67,0.5,0.73669,0.00027,12.89971]
[1779612451985,30.48,76749.52,0.5,0.73681,0.00027,12.892]
[1779612457024,30.47,76748.29,0.5,0.73653,0.00027,12.89884]
[1779612462058,30.46,76744.97,0.5,0.73567,0.00027,12.91966]
[1779612467092,30.46,76740.45,0.5,0.73449,0.00027,12.94831]
[1779612472128,30.45,76740.59,0.5,0.73457,0.00027,12.94622]
[1779612481195,30.44,76740.87,0.5,0.73473,0.00027,12.94235]
[1779612486231,30.43,76741.34,0.5,0.73491,0.00027,12.93795]
[1779612492272,30.4,76743.22,0.5,0.73562,0.00027,12.92069]
[1779612502343,30.23,76743.93,0.5,0.73692,0.00027,12.88822]
[1779612512409,30.07,76745.5,0.5,0.73849,0.00027,12.84461]
[1779612523491,30.04,76747.4,0.5,0.73921,0.00027,12.82663]
[1779612530541,30.03,76748.04,0.5,0.73945,0.00027,12.82069]
[1779612535575,30.03,76748.43,0.5,0.7396,0.00027,12.81692]
[1779612540610,30.02,76749.37,0.5,0.7399,0.00027,12.80946]
[1779612545645,30.02,76749.63,0.5,0.74001,0.00027,12.80673]
[1779612550681,30.01,76750.16,0.5,0.74019,0.00027,12.80223]
[1779612556721,30.0,76750.07,0.5,0.74021,0.00027,12.80182]
[1779612561758,30.0,76751.76,0.5,0.7407,0.00027,12.78949]
[1779612572834,29.99,76750.56,0.5,0.74052,0.00027,12.78943]
[1779612577868,29.98,76751.58,0.5,0.74083,0.00027,12.78169]
[1779612582904,29.98,76750.65,0.5,0.7406,0.00027,12.78731]
[1779612585306,29.98,76745.04,0.5,0.73907,0.00027,12.82508]
[1779612589953,29.97,76739.83,0.5,0.73768,0.00028,12.85935]
[1779612595376,29.97,76740.0,0.5,0.73777,0.00028,12.85717]
[1779612599016,29.96,76723.81,0.5,0.73332,0.00028,12.965]
[1779612604057,29.96,76728.13,0.5,0.73454,0.00028,12.93569]
[1779612605451,29.96,76731.23,0.5,0.7354,0.00028,12.9148]
[1779612611106,29.96,76732.98,0.5,0.73591,0.00028,12.90247]
[1779612617148,29.95,76733.8,0.5,0.73617,0.00028,12.89614]
[1779612625593,29.94,76736.1,0.5,0.73685,0.00028,12.87945]
[1779612632256,29.94,76743.37,0.5,0.73895,0.00028,12.82318]
[1779612639308,29.94,76744.15,0.5,0.73919,0.00028,12.81742]
[1779612645736,29.93,76743.4,0.5,0.739,0.00028,12.82208]
[1779612651391,29.93,76743.4,0.5,0.73901,0.00028,12.82177]
[1779612656426,29.93,76742.25,0.5,0.73871,0.00028,12.82925]
[1779612665876,29.93,76742.32,0.5,0.73875,0.00028,12.82811]
[1779612675947,29.92,76742.14,0.5,0.73873,0.00028,12.82865]
[1779612683616,29.92,76742.04,0.5,0.73872,0.00028,12.8288]
[1779612688651,29.92,76742.03,0.5,0.73873,0.00028,12.82853]
[1779612693685,29.92,76742.01,0.5,0.73881,0.00028,12.82188]
[1779612699729,29.91,76742.04,0.5,0.73884,0.00028,12.82131]
[1779612704764,29.91,76742.0,0.5,0.73884,0.00028,12.82127]
[1779612713827,29.91,76741.99,0.5,0.73888,0.00028,12.82034]
[1779612718861,29.9,76742.6,0.5,0.73907,0.00028,12.81551]
[1779612723897,29.9,76743.66,0.5,0.73939,0.00028,12.80765]
[1779612728935,29.89,76743.75,0.5,0.73944,0.00028,12.80638]
[1779612733967,29.89,76746.47,0.5,0.74021,0.00028,12.78726]
[1779612739003,29.89,76746.85,0.5,0.74033,0.00027,12.78434]
[1779612744040,29.89,76746.45,0.5,0.74024,0.00028,12.78661]
[1779612749073,29.88,76746.38,0.5,0.74023,0.00028,12.78679]
[1779612756514,29.88,76743.8,0.5,0.73962,0.00028,12.79717]
[1779612762165,29.88,76741.6,0.5,0.73904,0.00028,12.81146]
[1779612767199,29.87,76741.51,0.5,0.73904,0.00028,12.81145]
[1779612776655,29.87,76742.28,0.5,0.7393,0.00028,12.80503]
[1779612782309,29.86,76742.34,0.5,0.73934,0.00028,12.8041]
[1779612787346,29.86,76739.53,0.5,0.73858,0.00028,12.82263]
[1779612796795,29.85,76738.85,0.5,0.73845,0.00028,12.826]
[1779612802451,29.85,76741.52,0.5,0.73921,0.00028,12.80725]
[1779612808492,29.84,76740.45,0.5,0.73894,0.00028,12.81386]
[1779612816937,29.84,76740.65,0.5,0.73911,0.00028,12.80507]
[1779612823597,29.84,76740.98,0.5,0.73922,0.00028,12.80225]
[1779612828636,29.83,76741.22,0.5,0.73931,0.00028,12.79998]
[1779612834679,29.83,76741.13,0.5,0.73931,0.00028,12.79995]
[1779612839713,29.83,76741.23,0.5,0.73936,0.00028,12.79873]
[1779612847154,29.82,76741.26,0.5,0.7394,0.00028,12.79778]
[1779612852804,29.82,76742.44,0.5,0.73975,0.00028,12.78915]
[1779612857838,29.81,76742.43,0.5,0.73976,0.00028,12.78874]
[1779612865895,29.81,76742.19,0.5,0.73973,0.00028,12.78961]
[1779612870930,29.81,76741.88,0.5,0.73966,0.00028,12.79125]
[1779612877365,29.8,76741.8,0.5,0.73973,0.00028,12.78475]
[1779612883014,29.8,76741.42,0.5,0.73965,0.00028,12.78679]
[1779612886041,29.8,76727.91,0.5,0.73592,0.00028,12.87813]
[1779612890069,29.79,76720.9,0.5,0.734,0.00028,12.92447]
[1779612895103,29.79,76721.87,0.5,0.73432,0.00028,12.91673]
[1779612898124,29.78,76730.47,0.5,0.73674,0.00028,12.858]
[1779612903160,29.78,76731.99,0.5,0.73721,0.00028,12.84671]
[1779612910209,29.77,76732.05,0.5,0.73728,0.00028,12.84489]
[1779612917646,29.76,76732.61,0.5,0.73749,0.00028,12.83965]
[1779612927716,29.75,76733.02,0.5,0.7377,0.00028,12.83453]
[1779612937786,29.73,76733.26,0.5,0.73793,0.00028,12.82428]
[1779612943442,29.73,76731.17,0.5,0.73739,0.00028,12.83737]
[1779612949484,29.72,76731.76,0.5,0.73761,0.00028,12.83199]
[1779612954519,29.71,76732.24,0.5,0.73779,0.00028,12.82759]
[1779612959554,29.7,76732.45,0.5,0.73789,0.00028,12.82504]
[1779612963583,29.7,76737.91,0.5,0.73944,0.00028,12.78687]
[1779612968617,29.69,76737.91,0.5,0.73948,0.00028,12.78595]
[1779612978067,29.68,76739.1,0.5,0.73988,0.00028,12.77605]
[1779612988139,29.67,76738.29,0.5,0.73972,0.00028,12.77989]
[1779612993791,29.67,76740.39,0.5,0.74042,0.00028,12.75802]
[1779612999834,29.66,76739.36,0.5,0.74016,0.00028,12.76425]
[1779613004869,29.66,76740.0,0.5,0.74037,0.00028,12.75921]
[1779613010912,29.66,76739.03,0.5,0.74012,0.00028,12.76519]
[1779613015945,29.65,76738.39,0.5,0.73997,0.00028,12.76906]
[1779613021989,29.65,76739.0,0.5,0.74015,0.00028,12.76458]
[1779613028031,29.65,76739.42,0.5,0.74026,0.00028,12.76173]
[1779613034075,29.65,76739.82,0.5,0.74038,0.00028,12.75894]
[1779613039109,29.65,76740.72,0.5,0.74066,0.00028,12.75198]
[1779613044144,29.64,76744.56,0.5,0.74175,0.00028,12.72486]
[1779613049179,29.64,76744.64,0.5,0.74179,0.00028,12.7237]
[1779613055221,29.64,76741.36,0.5,0.74098,0.00028,12.73922]
[1779613063277,29.63,76741.26,0.5,0.74098,0.00028,12.73909]
[1779613068312,29.63,76741.43,0.5,0.74105,0.00028,12.73756]
[1779613076367,29.63,76741.06,0.5,0.74097,0.00028,12.7394]
[1779613081404,29.62,76741.13,0.5,0.74101,0.00028,12.73848]
[1779613086439,29.62,76743.0,0.5,0.74154,0.00028,12.72531]
[1779613091473,29.62,76744.5,0.5,0.74196,0.00028,12.71474]
[1779613096508,29.62,76744.7,0.5,0.74202,0.00028,12.71317]
[1779613104565,29.62,76745.85,0.5,0.74235,0.00028,12.70509]
[1779613109599,29.62,76745.75,0.5,0.74232,0.00028,12.70572]
[1779613115642,29.62,76745.45,0.5,0.74232,0.00028,12.70117]
[1779613122697,29.62,76744.74,0.5,0.74212,0.00028,12.70601]
[1779613129123,29.62,76744.58,0.5,0.74208,0.00028,12.70711]
[1779613135788,29.62,76743.57,0.5,0.74181,0.00028,12.71396]
[1779613141830,29.62,76745.17,0.5,0.74226,0.00028,12.70268]
[1779613146865,29.62,76746.41,0.5,0.74261,0.00028,12.69395]
[1779613151902,29.61,76746.26,0.5,0.74257,0.00028,12.69484]
[1779613156936,29.61,76746.75,0.5,0.74271,0.00028,12.69124]
[1779613162978,29.61,76747.12,0.5,0.74283,0.00028,12.68842]
[1779613169404,29.61,76747.59,0.5,0.74297,0.00028,12.68489]
[1779613176074,29.61,76747.73,0.5,0.74309,0.00028,12.6771]
[1779613181108,29.61,76748.14,0.5,0.74321,0.00028,12.67403]
[1779613187150,29.61,76745.72,0.5,0.74256,0.00028,12.69046]
[1779613192184,29.6,76751.18,0.5,0.74408,0.00028,12.65226]
[1779613197221,29.6,76751.65,0.5,0.74421,0.00028,12.64896]
[1779613202255,29.6,76753.03,0.5,0.74459,0.00028,12.63934]
[1779613207290,29.6,76751.63,0.5,0.74421,0.00028,12.64908]
[1779613212325,29.6,76747.02,0.5,0.74294,0.00028,12.68094]
[1779613217365,29.6,76747.16,0.5,0.74298,0.00028,12.67985]
[1779613222394,29.6,76748.11,0.5,0.74325,0.00028,12.67312]
[1779613230451,29.6,76747.67,0.5,0.74314,0.00028,12.67593]
[1779613234478,29.6,76737.66,0.5,0.74044,0.00028,12.73845]
[1779613240520,29.59,76739.13,0.5,0.74088,0.00028,12.72755]
[1779613245555,29.59,76740.53,0.5,0.74129,0.00028,12.71728]
[1779613254619,29.58,76743.05,0.5,0.74203,0.00028,12.69884]
[1779613260052,29.58,76745.09,0.5,0.74262,0.00028,12.68416]
[1779613265696,29.58,76745.92,0.5,0.74287,0.00028,12.67778]
[1779613272745,29.57,76746.02,0.5,0.74293,0.00028,12.67639]
[1779613278796,29.57,76747.45,0.5,0.74334,0.00028,12.66604]
[1779613283832,29.57,76747.8,0.5,0.74345,0.00028,12.66327]
[1779613288867,29.57,76748.05,0.5,0.74353,0.00028,12.6612]
[1779613294909,29.57,76748.52,0.5,0.74375,0.00028,12.65102]
[1779613296923,29.57,76754.33,0.5,0.74537,0.00028,12.61035]
[1779613303973,29.56,76754.52,0.5,0.74542,0.00028,12.60893]
[1779613310402,29.57,76753.52,0.5,0.74514,0.00028,12.61605]
[1779613316059,29.57,76753.88,0.5,0.74524,0.00028,12.61362]
[1779613321092,29.57,76753.12,0.5,0.74502,0.00028,12.61899]
[1779613325121,29.57,76762.24,0.5,0.74754,0.00027,12.55494]
[1779613326129,29.57,76762.45,0.5,0.7476,0.00027,12.55352]
[1779613331166,29.57,76761.89,0.5,0.74743,0.00027,12.55769]
[1779613336199,29.57,76760.96,0.5,0.74717,0.00028,12.56443]
[1779613341233,29.57,76760.12,0.5,0.74693,0.00028,12.57052]
[1779613346267,29.57,76761.99,0.5,0.74744,0.00027,12.55765]
[1779613356337,29.57,76759.96,0.5,0.74696,0.00028,12.56523]
[1779613361372,29.57,76760.15,0.5,0.74701,0.00028,12.56389]
[1779613367414,29.57,76759.39,0.5,0.7468,0.00028,12.56924]
[1779613373457,29.57,76759.73,0.5,0.74689,0.00028,12.56693]
[1779613374465,29.57,76768.35,0.5,0.74926,0.00027,12.50619]
[1779613375472,29.57,76776.14,0.5,0.75139,0.00027,12.45097]
[1779613380508,29.58,76779.53,0.5,0.75221,0.00027,12.42946]
[1779613383531,29.59,76773.77,0.5,0.75061,0.00027,12.47127]
[1779613389575,29.59,76773.18,0.5,0.75046,0.00027,12.47521]
[1779613394608,29.59,76770.81,0.5,0.74982,0.00027,12.4918]
[1779613400650,29.59,76767.72,0.5,0.74898,0.00027,12.51333]
[1779613408707,29.58,76764.49,0.5,0.74812,0.00027,12.53558]
[1779613410722,29.58,76758.27,0.5,0.74641,0.00028,12.57922]
[1779613415756,29.58,76757.81,0.5,0.74637,0.00028,12.57563]
[1779613421178,29.58,76759.14,0.5,0.74676,0.00028,12.56582]
[1779613426833,29.57,76759.68,0.5,0.74693,0.00028,12.56144]
[1779613431867,29.57,76759.57,0.5,0.74692,0.00028,12.56171]
[1779613437911,29.57,76759.43,0.5,0.7469,0.00028,12.56209]
[1779613442946,29.57,76757.14,0.5,0.74629,0.00028,12.57767]
[1779613447980,29.56,76755.78,0.5,0.74593,0.00028,12.58668]
[1779613453021,29.56,76755.04,0.5,0.74575,0.00028,12.59133]
[1779613461458,29.55,76754.7,0.5,0.7457,0.00028,12.59267]
[1779613471529,29.55,76752.58,0.5,0.74523,0.00028,12.59982]
[1779613478196,29.54,76747.36,0.5,0.74386,0.00028,12.6344]
[1779613484238,29.53,76746.98,0.5,0.74378,0.00028,12.63627]
[1779613489272,29.53,76749.52,0.5,0.74452,0.00028,12.61769]
[1779613496322,29.52,76748.97,0.5,0.74441,0.00028,12.62055]
[1779613501740,29.52,76748.33,0.5,0.74426,0.00028,12.62433]
[1779613507399,29.51,76748.07,0.5,0.74421,0.00028,12.62534]
[1779613512433,29.51,76748.39,0.5,0.74433,0.00028,12.62246]
[1779613517468,29.51,76747.76,0.5,0.74418,0.00028,12.62624]
[1779613522505,29.5,76747.44,0.5,0.74411,0.00028,12.62786]
[1779613528547,29.5,76747.71,0.5,0.74421,0.00028,12.62528]
[1779613533581,29.5,76746.39,0.5,0.74395,0.00028,12.62739]
[1779613538616,29.49,76746.77,0.5,0.74407,0.00028,12.62416]
[1779613543651,29.49,76746.25,0.5,0.74395,0.00028,12.62723]
[1779613549696,29.49,76746.08,0.5,0.74393,0.00028,12.62775]
[1779613555739,29.48,76745.67,0.5,0.74384,0.00028,12.62995]
[1779613562162,29.48,76745.47,0.5,0.74381,0.00028,12.6307]
[1779613567822,29.48,76745.82,0.5,0.74393,0.00028,12.62763]
[1779613572857,29.47,76745.46,0.5,0.74385,0.00028,12.62963]
[1779613577892,29.47,76744.35,0.5,0.74356,0.00028,12.63685]
[1779613582927,29.47,76744.27,0.5,0.74356,0.00028,12.63686]
[1779613587964,29.46,76746.42,0.5,0.74418,0.00028,12.62128]
[1779613588970,29.46,76754.05,0.5,0.7463,0.00028,12.56764]
[1779613594010,29.46,76752.66,0.5,0.74601,0.00028,12.57059]
[1779613599048,29.46,76752.54,0.5,0.74598,0.00028,12.57119]
[1779613607103,29.46,76750.75,0.5,0.7455,0.00028,12.58339]
[1779613612516,29.46,76752.33,0.5,0.74595,0.00028,12.57201]
[1779613619186,29.46,76751.59,0.5,0.74575,0.00028,12.57705]
[1779613627243,29.46,76760.78,0.5,0.7483,0.00028,12.5121]
[1779613632658,29.46,76765.56,0.5,0.74961,0.00028,12.47825]
[1779613635298,29.46,76771.3,0.5,0.75119,0.00027,12.43736]
[1779613637313,29.46,76777.87,0.5,0.75299,0.00027,12.39035]
[1779613639330,29.46,76782.43,0.5,0.75423,0.00027,12.35777]
[1779613644366,29.46,76786.61,0.5,0.75534,0.00027,12.32822]
[1779613649402,29.46,76787.89,0.5,0.75567,0.00027,12.3196]
[1779613654436,29.47,76786.94,0.5,0.75546,0.00027,12.32062]
[1779613660479,29.47,76787.02,0.5,0.75545,0.00027,12.32073]
[1779613669542,29.47,76788.81,0.5,0.75591,0.00027,12.30858]
[1779613679609,29.48,76789.15,0.5,0.756,0.00027,12.30635]
[1779613686660,29.48,76790.51,0.5,0.75636,0.00027,12.29665]
[1779613691696,29.48,76790.77,0.5,0.75643,0.00027,12.29486]
[1779613696735,29.48,76791.09,0.5,0.75651,0.00027,12.29263]
[1779613701767,29.48,76792.49,0.5,0.75689,0.00027,12.28262]
[1779613707812,29.48,76790.88,0.5,0.75643,0.00027,12.2948]
[1779613709825,29.48,76780.7,0.5,0.75366,0.00027,12.36832]
[1779613714861,29.48,76782.23,0.5,0.75413,0.00027,12.35118]
[1779613722917,29.49,76782.72,0.5,0.75424,0.00027,12.34845]
[1779613728958,29.49,76782.3,0.5,0.7541,0.00027,12.35208]
[1779613733993,29.49,76783.01,0.5,0.75427,0.00027,12.34754]
[1779613741042,29.5,76782.97,0.5,0.75423,0.00027,12.3486]
[1779613751110,29.5,76782.35,0.5,0.75403,0.00027,12.35413]
[1779613763573,29.51,76780.65,0.5,0.75351,0.00027,12.36772]
[1779613770245,29.51,76784.92,0.5,0.75465,0.00027,12.33762]
[1779613776288,29.52,76788.6,0.5,0.75571,0.00027,12.30515]
[1779613782333,29.52,76789.82,0.5,0.75601,0.00027,12.29699]
[1779613787366,29.52,76791.03,0.5,0.75632,0.00027,12.28877]
[1779613792401,29.52,76792.53,0.5,0.75671,0.00027,12.27844]
[1779613797437,29.53,76796.66,0.5,0.75781,0.00027,12.24918]
[1779613802471,29.53,76796.74,0.5,0.7578,0.00027,12.24931]
[1779613807506,29.53,76796.47,0.5,0.7577,0.00027,12.252]
[1779613809520,29.54,76801.7,0.5,0.7591,0.00027,12.21443]
[1779613814555,29.54,76805.72,0.5,0.76015,0.00027,12.18605]
[1779613818583,29.54,76811.19,0.5,0.7616,0.00027,12.14654]
[1779613822612,29.54,76811.06,0.5,0.76155,0.00027,12.14786]
[1779613831674,29.55,76808.4,0.5,0.76089,0.00027,12.16152]
[1779613836709,29.55,76808.5,0.5,0.7609,0.00027,12.16128]
[1779613844146,29.55,76807.98,0.5,0.76073,0.00027,12.16582]
[1779613849800,29.56,76808.45,0.5,0.76082,0.00027,12.16334]
[1779613854834,29.56,76809.29,0.5,0.76101,0.00027,12.15827]
[1779613859870,29.57,76813.29,0.5,0.76204,0.00027,12.13011]
[1779613863897,29.57,76806.89,0.5,0.7603,0.00027,12.17747]
[1779613868932,29.58,76804.22,0.5,0.75956,0.00027,12.19772]
[1779613873969,29.58,76806.78,0.5,0.76021,0.00027,12.18012]
[1779613879002,29.59,76806.22,0.5,0.76002,0.00027,12.18522]
[1779613884040,29.59,76803.45,0.5,0.75924,0.00027,12.20625]
[1779613895117,29.6,76802.8,0.5,0.75908,0.00027,12.20623]
[1779613900151,29.61,76802.48,0.5,0.75896,0.00027,12.20947]
[1779613905187,29.61,76803.04,0.5,0.75908,0.00027,12.20636]
[1779613910222,29.61,76803.04,0.5,0.75905,0.00027,12.20694]
[1779613915259,29.62,76802.74,0.5,0.75896,0.00027,12.20956]
[1779613922306,29.62,76806.83,0.5,0.76003,0.00027,12.1806]
[1779613929354,29.62,76810.05,0.5,0.76087,0.00027,12.15789]
[1779613934782,29.63,76810.94,0.5,0.76108,0.00027,12.15206]
[1779613940435,29.63,76807.09,0.5,0.76003,0.00027,12.18056]
[1779613945469,29.63,76806.65,0.5,0.7599,0.00027,12.18421]
[1779613954923,29.64,76804.94,0.5,0.75948,0.00027,12.19093]
[1779613964994,29.64,76803.52,0.5,0.75907,0.00027,12.20217]
[1779613975066,29.65,76803.14,0.5,0.75893,0.00027,12.20583]
[1779613983738,29.65,76802.11,0.5,0.75863,0.00027,12.214]
[1779613990786,29.65,76802.73,0.5,0.75877,0.00027,12.21026]
[1779613995822,29.65,76801.95,0.5,0.75854,0.00027,12.21635]
[1779614002870,29.66,76802.02,0.5,0.75852,0.00027,12.2171]
[1779614008913,29.67,76801.55,0.5,0.75835,0.00027,12.22156]
[1779614015963,29.67,76805.46,0.5,0.75943,0.00027,12.18794]
[1779614020998,29.68,76808.8,0.5,0.7603,0.00027,12.16465]
[1779614029054,29.68,76810.96,0.5,0.76083,0.00027,12.1501]
[1779614035497,29.69,76813.79,0.5,0.76157,0.00027,12.13003]
[1779614042144,29.69,76816.51,0.5,0.76227,0.00027,12.11081]
[1779614047178,29.69,76817.82,0.5,0.76261,0.00027,12.10169]
[1779614053221,29.69,76818.42,0.5,0.76275,0.00027,12.0978]
[1779614057250,29.69,76813.17,0.5,0.76134,0.00027,12.13637]
[1779614063290,29.7,76810.6,0.5,0.76062,0.00027,12.15596]
[1779614068325,29.7,76808.32,0.5,0.75998,0.00027,12.17325]
[1779614073360,29.71,76806.06,0.5,0.75943,0.00027,12.18367]
[1779614078396,29.71,76805.64,0.5,0.75929,0.00027,12.18744]
[1779614084439,29.71,76804.58,0.5,0.75897,0.00027,12.19601]
[1779614090480,29.72,76803.26,0.5,0.75859,0.00027,12.20642]
[1779614095919,29.72,76801.74,0.5,0.75815,0.00027,12.21821]
[1779614101558,29.73,76800.98,0.5,0.75792,0.00027,12.22437]
[1779614109614,29.73,76798.94,0.5,0.75733,0.00027,12.24006]
[1779614114650,29.74,76799.33,0.5,0.75742,0.00027,12.23788]
[1779614119686,29.74,76799.52,0.5,0.75745,0.00027,12.23701]
[1779614122707,29.74,76811.58,0.5,0.76067,0.00027,12.15024]
[1779614123716,29.74,76810.48,0.5,0.76037,0.00027,12.15832]
[1779614128749,29.74,76810.51,0.5,0.76037,0.00027,12.15845]
[1779614133788,29.74,76814.74,0.5,0.76158,0.00027,12.12097]
[1779614138822,29.74,76819.57,0.5,0.76288,0.00027,12.08563]
[1779614143856,29.74,76816.82,0.5,0.76216,0.00027,12.10531]
[1779614149899,29.73,76814.87,0.5,0.76166,0.00027,12.11893]
[1779614154933,29.73,76814.67,0.5,0.76162,0.00027,12.11993]
[1779614159971,29.73,76814.07,0.5,0.76147,0.00027,12.12389]
[1779614165012,29.73,76813.55,0.5,0.76135,0.00027,12.12718]
[1779614171047,29.73,76812.74,0.5,0.76116,0.00027,12.13252]
[1779614176484,29.72,76814.09,0.5,0.76153,0.00027,12.12229]
[1779614182126,29.72,76813.95,0.5,0.76151,0.00027,12.12282]
[1779614187159,29.72,76813.7,0.5,0.76146,0.00027,12.12423]
[1779614195216,29.72,76813.18,0.5,0.76142,0.00027,12.1207]
[1779614201258,29.71,76812.03,0.5,0.76113,0.00027,12.12855]
[1779614206694,29.71,76811.63,0.5,0.76104,0.00027,12.13105]
[1779614213339,29.71,76811.63,0.5,0.76104,0.00027,12.13105]
[1779614218380,29.71,76808.14,0.5,0.76011,0.00027,12.15633]
[1779614224423,29.71,76808.1,0.5,0.7601,0.00027,12.1565]
[1779614233486,29.71,76808.32,0.5,0.76017,0.00027,12.15471]
[1779614242550,29.71,76809.59,0.5,0.76053,0.00027,12.14488]
[1779614248591,29.7,76813.45,0.5,0.7616,0.00027,12.11584]
[1779614253625,29.7,76816.03,0.5,0.76241,0.00027,12.08928]
[1779614260675,29.69,76817.7,0.5,0.76291,0.00027,12.07553]
[1779614265711,29.69,76820.66,0.5,0.76371,0.00027,12.05345]
[1779614271752,29.68,76822.26,0.5,0.76415,0.00027,12.04155]
[1779614277189,29.68,76823.2,0.5,0.7644,0.00027,12.03466]
[1779614285851,29.68,76820.07,0.5,0.76356,0.00027,12.05753]
[1779614291892,29.68,76815.97,0.5,0.76248,0.00027,12.08732]
[1779614297329,29.68,76814.97,0.5,0.76222,0.00027,12.09448]
[1779614302969,29.68,76813.15,0.5,0.76175,0.00027,12.10716]
[1779614310019,29.68,76812.13,0.5,0.76151,0.00027,12.11378]
[1779614316062,29.67,76811.95,0.5,0.76156,0.00027,12.10779]
[1779614321096,29.67,76811.19,0.5,0.76138,0.00027,12.11267]
[1779614326131,29.67,76811.25,0.5,0.76142,0.00027,12.11172]
[1779614331165,29.67,76810.81,0.5,0.7613,0.00027,12.11477]
[1779614336202,29.67,76810.02,0.5,0.76109,0.00027,12.12044]
[1779614341237,29.67,76807.31,0.5,0.76037,0.00027,12.14001]
[1779614347681,29.66,76806.64,0.5,0.7602,0.00027,12.14465]
[1779614355336,29.66,76806.69,0.5,0.76022,0.00027,12.144]
[1779614361377,29.66,76809.33,0.5,0.76095,0.00027,12.12436]
[1779614368430,29.66,76808.48,0.5,0.76075,0.00027,12.12981]
[1779614373462,29.65,76804.9,0.5,0.75989,0.00027,12.14846]
[1779614378497,29.65,76805.04,0.5,0.75995,0.00027,12.14681]
[1779614383531,29.65,76808.29,0.5,0.76084,0.00027,12.12271]
[1779614389578,29.65,76809.84,0.5,0.76127,0.00027,12.11107]
[1779614394611,29.65,76813.82,0.5,0.76233,0.00027,12.08223]
[1779614400653,29.65,76813.8,0.5,0.76232,0.00027,12.08258]
[1779614405688,29.65,76813.07,0.5,0.76212,0.00027,12.08805]
[1779614410722,29.65,76809.85,0.5,0.76126,0.00027,12.11149]
[1779614415758,29.65,76811.23,0.5,0.76162,0.00027,12.10151]
[1779614420793,29.65,76813.22,0.5,0.76217,0.00027,12.0867]
[1779614425828,29.64,76812.56,0.5,0.76201,0.00027,12.09093]
[1779614432878,29.64,76812.88,0.5,0.7622,0.00027,12.08124]
[1779614438314,29.64,76813.22,0.5,0.76231,0.00027,12.07837]
[1779614443954,29.64,76813.07,0.5,0.76228,0.00027,12.07915]
[1779614448989,29.64,76810.2,0.5,0.76152,0.00027,12.09967]
[1779614455033,29.63,76810.31,0.5,0.76157,0.00027,12.09839]
[1779614460068,29.63,76809.69,0.5,0.76142,0.00027,12.10251]
[1779614465102,29.63,76809.72,0.5,0.76144,0.00027,12.10191]
[1779614473160,29.63,76809.7,0.5,0.76146,0.00027,12.10146]
[1779614478598,29.62,76809.72,0.5,0.76148,0.00027,12.10089]
[1779614486250,29.62,76810.15,0.5,0.76161,0.00027,12.0973]
[1779614491287,29.62,76810.56,0.5,0.76181,0.00027,12.08726]
[1779614496320,29.62,76811.8,0.5,0.76216,0.00027,12.0778]
[1779614501355,29.62,76811.96,0.5,0.76222,0.00027,12.07624]
[1779614506391,29.61,76811.21,0.5,0.76203,0.00027,12.08133]
[1779614511426,29.61,76811.74,0.5,0.76217,0.00027,12.07745]
[1779614516462,29.62,76812.69,0.5,0.76242,0.00027,12.07061]
[1779614521496,29.62,76814.02,0.5,0.76277,0.00027,12.06109]
[1779614526531,29.62,76816.93,0.5,0.76354,0.00027,12.04009]
[1779614531567,29.62,76815.57,0.5,0.76316,0.00027,12.05033]
[1779614537608,29.62,76818.06,0.5,0.76381,0.00027,12.03254]
[1779614541636,29.62,76824.41,0.5,0.7655,0.00027,11.98594]
[1779614545663,29.62,76829.96,0.5,0.76697,0.00026,11.94517]
[1779614550699,29.62,76831.37,0.5,0.76736,0.00026,11.93439]
[1779614555737,29.62,76833.24,0.5,0.76795,0.00026,11.91337]
[1779614561780,29.61,76837.09,0.5,0.76898,0.00026,11.88441]
[1779614564801,29.61,76844.31,0.5,0.77088,0.00026,11.83063]
[1779614569836,29.61,76845.32,0.5,0.77118,0.00026,11.82227]
[1779614574874,29.61,76846.16,0.5,0.77142,0.00026,11.81535]
[1779614579906,29.61,76845.54,0.5,0.77126,0.00026,11.81996]
[1779614582927,29.6,76851.62,0.5,0.77286,0.00026,11.77426]
[1779614589373,29.6,76849.59,0.5,0.77236,0.00026,11.78868]
[1779614594003,29.6,76859.16,0.5,0.77487,0.00026,11.7163]
[1779614599443,29.59,76859.49,0.5,0.775,0.00026,11.71275]
[1779614605082,29.57,76858.64,0.5,0.77496,0.00026,11.71382]
[1779614610117,29.54,76857.62,0.5,0.77492,0.00026,11.71467]
[1779614616160,29.52,76856.76,0.5,0.77492,0.00026,11.71026]
[1779614621194,29.52,76854.15,0.5,0.77426,0.00026,11.7293]
[1779614626228,29.51,76853.14,0.5,0.77401,0.00026,11.73633]
[1779614631264,29.51,76852.03,0.5,0.77374,0.00026,11.74412]
[1779614636299,29.51,76849.03,0.5,0.77298,0.00026,11.766]
[1779614641336,29.51,76849.0,0.5,0.77299,0.00026,11.76557]
[1779614646372,29.5,76851.05,0.5,0.77355,0.00026,11.74977]
[1779614651415,29.5,76851.16,0.5,0.77358,0.00026,11.74875]
[1779614656450,29.5,76848.64,0.5,0.77293,0.00026,11.76755]
[1779614661486,29.5,76844.0,0.5,0.77171,0.00026,11.80223]
[1779614666520,29.5,76847.28,0.5,0.77258,0.00026,11.77734]
[1779614671554,29.5,76847.64,0.5,0.77279,0.00026,11.76716]
[1779614676590,29.49,76846.47,0.5,0.7725,0.00026,11.77518]
[1779614685659,29.49,76846.44,0.5,0.77254,0.00026,11.77416]
[1779614686660,29.49,76867.53,0.5,0.77804,0.00026,11.61513]
[1779614687670,29.49,76883.25,0.5,0.78208,0.00026,11.49551]
[1779614692702,29.48,76886.68,0.5,0.78298,0.00026,11.4687]
[1779614698743,29.48,76890.15,0.5,0.78389,0.00025,11.44129]
[1779614702773,29.48,76886.86,0.5,0.78307,0.00026,11.46582]
[1779614707808,29.47,76888.66,0.5,0.78357,0.00025,11.45102]
[1779614712846,29.47,76890.99,0.5,0.78419,0.00025,11.43213]
[1779614714859,29.47,76884.32,0.5,0.7825,0.00026,11.48277]
[1779614716873,29.47,76878.81,0.5,0.78111,0.00026,11.52433]
[1779614722006,29.46,76866.72,0.5,0.77801,0.00026,11.61572]
[1779614723022,29.46,76861.31,0.5,0.77661,0.00026,11.65668]
[1779614724062,29.46,76856.92,0.5,0.77548,0.00026,11.68953]
[1779614725067,29.46,76853.5,0.5,0.7746,0.00026,11.71488]
[1779614729095,29.46,76844.32,0.5,0.77223,0.00026,11.78295]
[1779614735138,29.45,76839.38,0.5,0.77106,0.00026,11.81169]
[1779614738158,29.45,76834.29,0.5,0.76973,0.00026,11.84917]
[1779614743194,29.44,76831.25,0.5,0.76895,0.00027,11.87115]
[1779614748227,29.44,76831.17,0.5,0.76896,0.00027,11.87102]
[1779614753263,29.44,76831.2,0.5,0.769,0.00027,11.86992]
[1779614758297,29.43,76829.68,0.5,0.76862,0.00027,11.88039]
[1779614763333,29.43,76829.75,0.5,0.76866,0.00027,11.8792]
[1779614768369,29.43,76829.94,0.5,0.76873,0.00027,11.8772]
[1779614773405,29.42,76829.79,0.5,0.76872,0.00027,11.87751]
[1779614778440,29.42,76830.12,0.5,0.76884,0.00027,11.8741]
[1779614784487,29.41,76829.78,0.5,0.76879,0.00027,11.8755]
[1779614789520,29.41,76829.08,0.5,0.76864,0.00027,11.87975]
[1779614795562,29.4,76829.16,0.5,0.76878,0.00027,11.8713]
[1779614796569,29.4,76821.61,0.5,0.76678,0.00027,11.92733]
[1779614797577,29.4,76821.43,0.5,0.76674,0.00027,11.92845]
[1779614802611,29.4,76821.38,0.5,0.76675,0.00027,11.92805]
[1779614810931,29.39,76817.73,0.5,0.76583,0.00027,11.95369]
[1779614816706,29.39,76817.73,0.5,0.76585,0.00027,11.95289]
[1779614824768,29.38,76816.02,0.5,0.76544,0.00027,11.96435]
[1779614829804,29.38,76813.59,0.5,0.76481,0.00027,11.98159]
[1779614834839,29.37,76813.54,0.5,0.76483,0.00027,11.98117]
[1779614839873,29.37,76815.18,0.5,0.76529,0.00027,11.96849]
[1779614846928,29.37,76814.98,0.5,0.76526,0.00027,11.96931]
[1779614851959,29.37,76819.86,0.5,0.76666,0.00027,11.926]
[1779614856994,29.36,76817.91,0.5,0.76615,0.00027,11.94012]
[1779614863045,29.36,76817.16,0.5,0.76597,0.00027,11.94518]
[1779614868086,29.36,76815.75,0.5,0.7656,0.00027,11.9552]
[1779614873121,29.36,76816.22,0.5,0.76575,0.00027,11.95128]
[1779614878157,29.36,76819.03,0.5,0.76651,0.00027,11.93006]
[1779614885206,29.35,76818.65,0.5,0.76643,0.00027,11.93245]
[1779614890241,29.35,76816.75,0.5,0.76593,0.00027,11.94619]
[1779614896283,29.35,76816.28,0.5,0.76582,0.00027,11.94928]
[1779614901562,29.35,76815.84,0.5,0.76571,0.00027,11.95226]
[1779614907361,29.35,76816.23,0.5,0.76583,0.00027,11.94904]
[1779614911633,29.35,76807.13,0.5,0.76346,0.00027,12.00961]
[1779614915417,29.35,76806.38,0.5,0.76326,0.00027,12.01517]
[1779614920452,29.35,76806.14,0.5,0.76318,0.00027,12.01738]
[1779614925488,29.35,76808.49,0.5,0.76377,0.00027,12.00111]
[1779614930525,29.36,76809.11,0.5,0.7639,0.00027,11.99767]
[1779614941843,29.41,76812.76,0.5,0.76449,0.00027,11.98168]
[1779614946635,29.42,76805.2,0.5,0.76241,0.00027,12.0386]
[1779614947641,29.42,76805.61,0.5,0.76251,0.00027,12.03585]
[1779614950665,29.42,76812.53,0.5,0.76434,0.00027,11.98571]
[1779614951913,29.42,76819.01,0.5,0.76607,0.00027,11.93809]
[1779614953685,29.44,76818.6,0.5,0.76583,0.00027,11.94475]
[1779614958720,29.52,76821.97,0.5,0.76614,0.00027,11.93674]
[1779614963756,29.56,76827.74,0.5,0.7674,0.00027,11.90169]
[1779614968789,29.57,76829.48,0.5,0.76781,0.00027,11.89043]
[1779614973826,29.57,76831.75,0.5,0.76843,0.00026,11.86853]
[1779614977854,29.58,76837.3,0.5,0.76985,0.00026,11.8287]
[1779614982122,29.59,76842.57,0.5,0.77118,0.00026,11.7913]
[1779614984904,29.59,76849.3,0.5,0.77292,0.00026,11.74189]
[1779614988931,29.6,76855.12,0.5,0.77438,0.00026,11.69987]
[1779614992194,29.61,76849.43,0.5,0.77285,0.00026,11.74378]
[1779614995993,29.61,76868.12,0.5,0.77768,0.00026,11.6044]
[1779614996993,29.61,76887.42,0.5,0.78262,0.00025,11.45854]
[1779614998000,29.61,76877.61,0.5,0.7801,0.00026,11.53326]
[1779614999009,29.61,76875.44,0.5,0.77954,0.00026,11.54991]
[1779615004044,29.62,76871.34,0.5,0.77846,0.00026,11.58163]
[1779615009079,29.62,76869.32,0.5,0.77791,0.00026,11.59762]
[1779615018143,29.63,76868.26,0.5,0.7776,0.00026,11.60684]
[1779615023178,29.63,76867.89,0.5,0.77748,0.00026,11.61024]
[1779615025192,29.63,76854.5,0.5,0.774,0.00026,11.71099]
[1779615026215,29.63,76853.43,0.5,0.77372,0.00026,11.71904]
[1779615032245,29.63,76855.63,0.5,0.77438,0.00026,11.69578]
[1779615037280,29.63,76857.22,0.5,0.77479,0.00026,11.68376]
[1779615042315,29.63,76857.56,0.5,0.77489,0.00026,11.6811]
[1779615052614,29.63,76858.9,0.5,0.77524,0.00026,11.67082]
[1779615058427,29.63,76858.66,0.5,0.77518,0.00026,11.67248]
[1779615063465,29.63,76857.93,0.5,0.775,0.00026,11.67781]
[1779615064469,29.63,76848.57,0.5,0.77256,0.00026,11.74786]
[1779615070514,29.63,76844.35,0.5,0.77146,0.00026,11.77911]
[1779615072756,29.62,76839.05,0.5,0.77007,0.00026,11.81835]
[1779615078567,29.62,76838.69,0.5,0.76999,0.00026,11.82056]
[1779615083601,29.62,76838.93,0.5,0.77007,0.00026,11.8184]
[1779615089645,29.62,76838.7,0.5,0.77002,0.00026,11.81968]
[1779615096698,29.62,76838.61,0.5,0.77009,0.00026,11.8132]
[1779615101733,29.62,76837.51,0.5,0.76982,0.00026,11.82105]
[1779615107776,29.61,76837.39,0.5,0.7698,0.00026,11.82152]
[1779615113036,29.61,76837.58,0.5,0.76986,0.00026,11.81975]
[1779615118853,29.61,76837.58,0.5,0.76987,0.00026,11.81936]
[1779615123890,29.61,76837.67,0.5,0.76991,0.00026,11.81844]
[1779615128928,29.61,76837.72,0.5,0.76993,0.00026,11.81789]
[1779615139999,29.61,76838.41,0.5,0.77009,0.00026,11.81316]
[1779615145042,29.61,76838.2,0.5,0.77002,0.00026,11.81521]
[1779615150072,29.61,76835.9,0.5,0.7694,0.00026,11.83273]
[1779615155112,29.62,76835.88,0.5,0.76946,0.00026,11.82659]
[1779615160142,29.62,76836.58,0.5,0.76963,0.00026,11.82189]
[1779615169209,29.62,76837.08,0.5,0.76973,0.00026,11.81913]
[1779615176259,29.62,76837.24,0.5,0.76977,0.00026,11.81791]
[1779615181292,29.62,76837.06,0.5,0.76973,0.00026,11.81899]
[1779615187335,29.62,76837.34,0.5,0.76982,0.00026,11.81659]
[1779615193379,29.62,76837.35,0.5,0.76983,0.00026,11.81616]
[1779615198414,29.62,76837.25,0.5,0.76982,0.00026,11.81659]
[1779615203449,29.61,76832.51,0.5,0.76858,0.00026,11.85127]
[1779615210498,29.61,76832.53,0.5,0.76861,0.00026,11.85037]
[1779615215533,29.61,76832.86,0.5,0.7688,0.00026,11.84067]
[1779615220568,29.61,76828.84,0.5,0.76774,0.00027,11.8701]
[1779615226610,29.6,76827.2,0.5,0.76733,0.00027,11.88163]
[1779615231645,29.6,76824.87,0.5,0.76672,0.00027,11.8987]
[1779615236679,29.6,76823.57,0.5,0.76637,0.00027,11.90818]
[1779615241714,29.6,76821.45,0.5,0.76581,0.00027,11.92371]
[1779615246750,29.6,76825.48,0.5,0.76688,0.00027,11.89425]
[1779615251786,29.6,76829.03,0.5,0.76781,0.00027,11.8682]
[1779615256819,29.61,76828.94,0.5,0.76778,0.00027,11.86924]
[1779615262862,29.61,76827.98,0.5,0.7675,0.00027,11.87684]
[1779615267897,29.61,76828.36,0.5,0.76759,0.00027,11.87454]
[1779615272932,29.61,76827.9,0.5,0.76753,0.00027,11.87172]
[1779615279981,29.62,76827.88,0.5,0.7675,0.00027,11.87256]
[1779615289046,29.62,76831.78,0.5,0.7685,0.00026,11.84455]
[1779615294309,29.62,76836.63,0.5,0.76977,0.00026,11.80915]
[1779615300127,29.62,76839.51,0.5,0.77052,0.00026,11.78805]
[1779615306166,29.63,76838.64,0.5,0.77028,0.00026,11.79472]
[1779615311201,29.63,76834.91,0.5,0.76929,0.00026,11.8226]
[1779615316236,29.63,76835.22,0.5,0.76936,0.00026,11.82058]
[1779615321271,29.63,76841.86,0.5,0.7711,0.00026,11.77171]
[1779615323286,29.63,76847.85,0.5,0.77266,0.00026,11.72735]
[1779615329328,29.63,76855.0,0.5,0.7745,0.00026,11.67466]
[1779615334596,29.64,76859.12,0.5,0.77563,0.00026,11.63768]
[1779615340405,29.64,76860.52,0.5,0.77597,0.00026,11.62792]
[1779615345440,29.64,76861.68,0.5,0.77627,0.00026,11.61938]
[1779615353497,29.64,76863.77,0.5,0.7768,0.00026,11.60393]
[1779615358533,29.64,76864.8,0.5,0.77706,0.00026,11.59633]
[1779615363566,29.64,76865.83,0.5,0.77733,0.00026,11.58871]
[1779615368601,29.64,76867.33,0.5,0.77771,0.00026,11.57757]
[1779615374643,29.65,76867.36,0.5,0.77771,0.00026,11.57755]
[1779615379679,29.65,76867.31,0.5,0.77769,0.00026,11.57809]
[1779615384952,29.65,76868.46,0.5,0.77798,0.00026,11.56965]
[1779615390757,29.65,76868.58,0.5,0.778,0.00026,11.56898]
[1779615395790,29.65,76867.9,0.5,0.7779,0.00026,11.56752]
[1779615400826,29.65,76868.67,0.5,0.7781,0.00026,11.56194]
[1779615405860,29.65,76868.64,0.5,0.77808,0.00026,11.5624]
[1779615411903,29.65,76870.37,0.5,0.77852,0.00026,11.54971]
[1779615416937,29.65,76869.97,0.5,0.7784,0.00026,11.55304]
[1779615421975,29.66,76873.87,0.5,0.77939,0.00026,11.52416]
[1779615427009,29.66,76879.47,0.5,0.78082,0.00026,11.48211]
[1779615432043,29.66,76879.28,0.5,0.78076,0.00026,11.48383]
[1779615437077,29.66,76875.29,0.5,0.77973,0.00026,11.5142]
[1779615442113,29.66,76879.88,0.5,0.7809,0.00026,11.47982]
[1779615448158,29.66,76880.84,0.5,0.78112,0.00026,11.47317]
[1779615453190,29.67,76886.37,0.5,0.7826,0.00026,11.4251]
[1779615458226,29.67,76888.32,0.5,0.78306,0.00025,11.41119]
[1779615464267,29.68,76891.75,0.5,0.7839,0.00025,11.38629]
[1779615470310,29.68,76888.31,0.5,0.78298,0.00025,11.41366]
[1779615475600,29.69,76884.82,0.5,0.78206,0.00026,11.44111]
[1779615485673,29.69,76884.08,0.5,0.78181,0.00026,11.44866]
[1779615489471,29.7,76907.48,0.5,0.78772,0.00025,11.27113]
[1779615490478,29.7,76908.67,0.5,0.78801,0.00025,11.26208]
[1779615495742,29.7,76911.94,0.5,0.78883,0.00025,11.23696]
[1779615501555,29.7,76909.44,0.5,0.78822,0.00025,11.2557]
[1779615506590,29.69,76909.53,0.5,0.78825,0.00025,11.25481]
[1779615511625,29.69,76911.74,0.5,0.78889,0.00025,11.23089]
[1779615516660,29.7,76915.97,0.5,0.78993,0.00025,11.19923]
[1779615520687,29.7,76925.27,0.5,0.79222,0.00025,11.12845]
[1779615521694,29.7,76930.96,0.5,0.79362,0.00025,11.08479]
[1779615526731,29.7,76929.43,0.5,0.79322,0.00025,11.09739]
[1779615531768,29.71,76934.45,0.5,0.79445,0.00025,11.05882]
[1779615533781,29.71,76942.68,0.5,0.79647,0.00025,10.99523]
[1779615534788,29.71,76946.37,0.5,0.79737,0.00024,10.96677]
[1779615539823,29.71,76942.14,0.5,0.7963,0.00025,11.00049]
[1779615540831,29.71,76950.65,0.5,0.79838,0.00024,10.93445]
[1779615541836,29.71,76954.13,0.5,0.79923,0.00024,10.90745]
[1779615546872,29.72,76942.62,0.5,0.79637,0.00025,10.99844]
[1779615547879,29.72,76942.27,0.5,0.79629,0.00025,11.00089]
[1779615551908,29.71,76936.36,0.5,0.79485,0.00025,11.04623]
[1779615555937,29.71,76933.3,0.5,0.7941,0.00025,11.06995]
[1779615557951,29.71,76908.45,0.5,0.78791,0.00025,11.26104]
[1779615558962,29.71,76900.81,0.5,0.78599,0.00025,11.31916]
[1779615561979,29.71,76893.86,0.5,0.78423,0.00025,11.37222]
[1779615566234,29.71,76887.05,0.5,0.78249,0.00025,11.42412]
[1779615568024,29.71,76883.89,0.5,0.78169,0.00026,11.44801]
[1779615573055,29.71,76879.87,0.5,0.78075,0.00026,11.47133]
[1779615578090,29.71,76879.83,0.5,0.78075,0.00026,11.47134]
[1779615583126,29.71,76878.97,0.5,0.78054,0.00026,11.47755]
[1779615588163,29.71,76878.63,0.5,0.78046,0.00026,11.47987]
[1779615593195,29.71,76882.47,0.5,0.78145,0.00026,11.4508]
[1779615598231,29.71,76881.5,0.5,0.7812,0.00026,11.45817]
[1779615600246,29.71,76886.91,0.5,0.78258,0.00025,11.41725]
[1779615605281,29.71,76886.6,0.5,0.78249,0.00026,11.41993]
[1779615611324,29.71,76885.86,0.5,0.78228,0.00026,11.42595]
[1779615616584,29.71,76892.3,0.5,0.78391,0.00025,11.3775]
[1779615623407,29.72,76893.35,0.5,0.78417,0.00025,11.36968]
[1779615630456,29.72,76893.61,0.5,0.78423,0.00025,11.36782]
[1779615635491,29.72,76891.92,0.5,0.7839,0.00025,11.37359]
[1779615643548,29.72,76891.03,0.5,0.78367,0.00025,11.38047]
[1779615644555,29.72,76882.47,0.5,0.78148,0.00026,11.4454]
[1779615645561,29.72,76883.87,0.5,0.78184,0.00026,11.43478]
[1779615650598,29.72,76885.55,0.5,0.78227,0.00026,11.42194]
[1779615656865,29.71,76885.63,0.5,0.7823,0.00026,11.42119]
[1779615662681,29.71,76886.67,0.5,0.78257,0.00026,11.41322]
[1779615671744,29.71,76887.27,0.5,0.78272,0.00025,11.40856]
[1779615675776,29.71,76866.23,0.5,0.77732,0.00026,11.56726]
[1779615677008,29.71,76866.03,0.5,0.77728,0.00026,11.56862]
[1779615682826,29.71,76867.35,0.5,0.77765,0.00026,11.5578]
[1779615688869,29.7,76868.03,0.5,0.77786,0.00026,11.55174]
[1779615695918,29.7,76869.91,0.5,0.77846,0.00026,11.52972]
[1779615700953,29.7,76871.38,0.5,0.77887,0.00026,11.51782]
[1779615705996,29.68,76871.82,0.5,0.77912,0.00026,11.51047]
[1779615712038,29.66,76872.01,0.5,0.7793,0.00026,11.50512]
[1779615717072,29.66,76868.22,0.5,0.77835,0.00026,11.5327]
[1779615722110,29.65,76867.74,0.5,0.77825,0.00026,11.53573]
[1779615727143,29.65,76868.35,0.5,0.77844,0.00026,11.53021]
[1779615729157,29.65,76887.67,0.5,0.7834,0.00026,11.3837]
[1779615730166,29.65,76891.85,0.5,0.78447,0.00025,11.35173]
[1779615735198,29.65,76892.19,0.5,0.78458,0.00025,11.3486]
[1779615740233,29.64,76891.67,0.5,0.78446,0.00025,11.35206]
[1779615745269,29.64,76893.2,0.5,0.78487,0.00025,11.33982]
[1779615750304,29.64,76895.04,0.5,0.78536,0.00025,11.32519]
[1779615757573,29.64,76898.77,0.5,0.78641,0.00025,11.28904]
[1779615764401,29.63,76900.3,0.5,0.78683,0.00025,11.27653]
[1779615769437,29.63,76901.84,0.5,0.78723,0.00025,11.26437]
[1779615774472,29.63,76898.82,0.5,0.78647,0.00025,11.2874]
[1779615779507,29.63,76895.54,0.5,0.78564,0.00025,11.31239]
[1779615784543,29.63,76894.25,0.5,0.78532,0.00025,11.32204]
[1779615792598,29.63,76889.43,0.5,0.78411,0.00025,11.35823]
[1779615797853,29.63,76886.98,0.5,0.78349,0.00026,11.37668]
[1779615802673,29.62,76902.56,0.5,0.78746,0.00025,11.25731]
[1779615803680,29.62,76899.63,0.5,0.78672,0.00025,11.27977]
[1779615808715,29.62,76897.95,0.5,0.78629,0.00025,11.29267]
[1779615813750,29.62,76894.16,0.5,0.78542,0.00025,11.31477]
[1779615818789,29.62,76894.61,0.5,0.78554,0.00025,11.31116]
[1779615823820,29.62,76897.76,0.5,0.78634,0.00025,11.28688]
[1779615828855,29.62,76900.29,0.5,0.78699,0.00025,11.26737]
[1779615834897,29.62,76898.28,0.5,0.78648,0.00025,11.28264]
[1779615840939,29.62,76895.34,0.5,0.78574,0.00025,11.30511]
[1779615845974,29.62,76894.3,0.5,0.78547,0.00025,11.31305]
[1779615851012,29.62,76893.13,0.5,0.78518,0.00025,11.32196]
[1779615856061,29.62,76891.72,0.5,0.78482,0.00025,11.3327]
[1779615861097,29.62,76889.38,0.5,0.78423,0.00026,11.35044]
[1779615866132,29.62,76887.28,0.5,0.78369,0.00026,11.3665]
[1779615872175,29.62,76887.27,0.5,0.78377,0.00026,11.35984]
[1779615877210,29.62,76886.22,0.5,0.7835,0.00026,11.36787]
[1779615882244,29.62,76886.14,0.5,0.78348,0.00026,11.36828]
[1779615888287,29.62,76887.67,0.5,0.78388,0.00026,11.35649]
[1779615894329,29.62,76887.29,0.5,0.78379,0.00026,11.35926]
[1779615901386,29.62,76887.31,0.5,0.7838,0.00026,11.35898]
[1779615906415,29.62,76881.45,0.5,0.7823,0.00026,11.40333]
[1779615911451,29.62,76885.65,0.5,0.78339,0.00026,11.371]
[1779615916486,29.61,76888.84,0.5,0.78422,0.00026,11.34636]
[1779615921521,29.61,76888.84,0.5,0.78422,0.00026,11.34616]
[1779615926563,29.61,76891.41,0.5,0.78489,0.00025,11.32634]
[1779615931598,29.61,76889.04,0.5,0.78437,0.00026,11.33741]
[1779615938852,29.61,76887.08,0.5,0.78388,0.00026,11.35216]
[1779615944689,29.61,76886.72,0.5,0.78378,0.00026,11.35508]
[1779615949724,29.61,76885.74,0.5,0.78353,0.00026,11.36273]
[1779615955766,29.61,76887.11,0.5,0.78387,0.00026,11.35257]
[1779615958992,29.61,76881.7,0.5,0.78248,0.00026,11.39393]
[1779615964831,29.61,76881.5,0.5,0.78242,0.00026,11.39557]
[1779615969870,29.62,76881.16,0.5,0.78233,0.00026,11.39825]
[1779615974905,29.62,76881.13,0.5,0.78232,0.00026,11.39857]
[1779615980947,29.62,76881.25,0.5,0.78235,0.00026,11.39778]
[1779615984975,29.62,76886.8,0.5,0.78376,0.00026,11.35563]
[1779615987995,29.62,76888.28,0.5,0.78413,0.00026,11.3446]
[1779615993030,29.62,76887.45,0.5,0.784,0.00026,11.34443]
[1779615998066,29.62,76884.63,0.5,0.78328,0.00026,11.36585]
[1779616003102,29.62,76885.86,0.5,0.7836,0.00026,11.35633]
[1779616009349,29.62,76885.94,0.5,0.78362,0.00026,11.35564]
[1779616012163,29.62,76891.77,0.5,0.78511,0.00025,11.31112]
[1779616018208,29.62,76894.71,0.5,0.78586,0.00025,11.28865]
[1779616025256,29.62,76899.43,0.5,0.78705,0.00025,11.25262]
[1779616030291,29.62,76902.05,0.5,0.78771,0.00025,11.23268]
[1779616036332,29.62,76898.89,0.5,0.7869,0.00025,11.2571]
[1779616043383,29.62,76897.01,0.5,0.78642,0.00025,11.27174]
[1779616048424,29.62,76892.22,0.5,0.78519,0.00025,11.30856]
[1779616053458,29.62,76890.71,0.5,0.78489,0.00025,11.31337]
[1779616058489,29.62,76889.61,0.5,0.78461,0.00026,11.32188]
[1779616065537,29.62,76888.18,0.5,0.78424,0.00026,11.3329]
[1779616073594,29.62,76886.22,0.5,0.78373,0.00026,11.34791]
[1779616079842,29.62,76884.89,0.5,0.78339,0.00026,11.35813]
[1779616085677,29.62,76884.98,0.5,0.78341,0.00026,11.35758]
[1779616089912,29.62,76890.64,0.5,0.78485,0.00025,11.31462]
[1779616097761,29.63,76891.08,0.5,0.78494,0.00025,11.312]
[1779616102796,29.63,76887.03,0.5,0.78389,0.00026,11.34322]
[1779616107832,29.63,76886.84,0.5,0.78384,0.00026,11.34478]
[1779616114881,29.63,76888.01,0.5,0.78422,0.00026,11.32912]
[1779616120126,29.63,76892.48,0.5,0.78536,0.00025,11.29509]
[1779616125958,29.63,76895.97,0.5,0.78624,0.00025,11.26853]
[1779616134015,29.63,76896.95,0.5,0.78649,0.00025,11.26113]
[1779616139050,29.63,76901.31,0.5,0.78759,0.00025,11.22773]
[1779616144085,29.63,76902.72,0.5,0.78795,0.00025,11.21691]
[1779616150339,29.63,76904.91,0.5,0.7885,0.00025,11.20005]
[1779616156170,29.63,76904.19,0.5,0.78832,0.00025,11.20549]
[1779616161205,29.63,76903.91,0.5,0.78826,0.00025,11.20749]
[1779616166242,29.63,76898.7,0.5,0.78694,0.00025,11.24732]
[1779616171276,29.63,76896.48,0.5,0.78647,0.00025,11.25727]
[1779616175304,29.63,76888.74,0.5,0.78451,0.00026,11.31621]
[1779616180554,29.63,76891.04,0.5,0.78511,0.00025,11.29817]
[1779616186381,29.62,76888.93,0.5,0.78459,0.00026,11.31379]
[1779616191419,29.62,76887.27,0.5,0.78418,0.00026,11.32599]
[1779616196455,29.62,76886.27,0.5,0.78394,0.00026,11.33312]
[1779616201490,29.62,76885.5,0.5,0.78376,0.00026,11.33848]
[1779616206524,29.62,76885.51,0.5,0.78378,0.00026,11.33789]
[1779616211558,29.61,76885.08,0.5,0.78368,0.00026,11.34079]
[1779616216593,29.61,76884.34,0.5,0.7835,0.00026,11.34613]
[1779616225658,29.61,76884.06,0.5,0.78345,0.00026,11.34759]
[1779616230905,29.61,76883.6,0.5,0.78335,0.00026,11.3507]
[1779616236734,29.61,76886.07,0.5,0.78408,0.00026,11.3246]
[1779616241769,29.61,76888.03,0.5,0.78459,0.00026,11.30953]
[1779616247811,29.61,76891.26,0.5,0.78541,0.00025,11.28478]
[1779616252847,29.61,76894.59,0.5,0.78626,0.00025,11.25942]
[1779616257881,29.61,76894.18,0.5,0.78614,0.00025,11.26281]
[1779616263933,29.61,76893.62,0.5,0.78599,0.00025,11.26747]
[1779616268966,29.61,76892.04,0.5,0.78558,0.00025,11.27977]
[1779616274002,29.61,76893.65,0.5,0.78598,0.00025,11.26761]
[1779616280043,29.61,76895.44,0.5,0.78644,0.00025,11.25405]
[1779616285083,29.61,76897.41,0.5,0.78693,0.00025,11.23898]
[1779616290112,29.61,76896.64,0.5,0.78674,0.00025,11.24494]
[1779616295148,29.61,76895.66,0.5,0.78657,0.00025,11.24567]
[1779616300182,29.61,76886.35,0.5,0.78419,0.00026,11.31696]
[1779616301399,29.61,76885.97,0.5,0.7841,0.00026,11.31981]
[1779616307231,29.61,76885.86,0.5,0.78408,0.00026,11.32033]
[1779616312267,29.61,76885.99,0.5,0.78412,0.00026,11.31903]
[1779616317302,29.61,76890.88,0.5,0.78538,0.00026,11.28141]
[1779616326365,29.61,76895.34,0.5,0.78654,0.00025,11.24673]
[1779616331610,29.61,76900.09,0.5,0.78774,0.00025,11.21025]
[1779616339458,29.61,76901.4,0.5,0.78808,0.00025,11.20011]
[1779616344491,29.6,76902.92,0.5,0.78846,0.00025,11.1884]
[1779616349529,29.6,76904.06,0.5,0.78875,0.00025,11.17961]
[1779616354561,29.61,76905.59,0.5,0.78922,0.00025,11.16106]
[1779616361610,29.61,76902.96,0.5,0.78854,0.00025,11.18165]
[1779616371681,29.61,76901.0,0.5,0.78803,0.00025,11.1972]
[1779616377723,29.61,76896.8,0.5,0.78696,0.00025,11.22974]
[1779616385780,29.61,76896.63,0.5,0.7869,0.00025,11.23153]
[1779616390814,29.61,76898.23,0.5,0.7873,0.00025,11.21951]
[1779616395849,29.61,76898.88,0.5,0.78746,0.00025,11.21464]
[1779616402102,29.61,76896.58,0.5,0.78687,0.00025,11.23245]
[1779616407934,29.62,76895.4,0.5,0.78656,0.00025,11.24165]
[1779616412968,29.62,76894.65,0.5,0.78645,0.00025,11.24075]
[1779616418003,29.62,76897.91,0.5,0.78727,0.00025,11.21602]
[1779616421023,29.62,76906.62,0.5,0.78947,0.00025,11.14929]
[1779616422242,29.62,76913.53,0.5,0.79121,0.00025,11.09614]
[1779616432312,29.62,76906.27,0.5,0.78934,0.00025,11.15312]
[1779616440158,29.63,76904.35,0.5,0.78883,0.00025,11.16869]
[1779616445195,29.63,76909.6,0.5,0.79014,0.00025,11.12878]
[1779616450229,29.63,76910.95,0.5,0.79047,0.00025,11.11883]
[1779616458284,29.63,76914.17,0.5,0.79125,0.00025,11.0947]
[1779616466340,29.64,76917.35,0.5,0.79203,0.00025,11.07082]
[1779616471374,29.64,76918.76,0.5,0.79246,0.00025,11.0534]
[1779616477417,29.64,76920.18,0.5,0.7928,0.00025,11.04268]
[1779616482663,29.64,76921.56,0.5,0.79315,0.00025,11.03208]
[1779616489500,29.64,76921.91,0.5,0.79323,0.00025,11.02938]
[1779616494536,29.64,76925.35,0.5,0.79409,0.00025,11.00272]
[1779616499571,29.64,76926.21,0.5,0.79431,0.00025,10.99594]
[1779616504605,29.64,76927.05,0.5,0.79452,0.00025,10.98936]
[1779616512875,29.64,76926.21,0.5,0.79431,0.00025,10.99596]
[1779616521725,29.64,76926.4,0.5,0.79434,0.00025,10.99485]
[1779616526762,29.64,76926.58,0.5,0.79438,0.00025,10.99378]
[1779616532804,29.64,76925.78,0.5,0.79425,0.00025,10.99356]
[1779616537839,29.64,76925.93,0.5,0.79427,0.00025,10.99286]
[1779616542875,29.65,76925.17,0.5,0.79407,0.00025,10.99919]
[1779616547909,29.65,76925.85,0.5,0.79423,0.00025,10.99436]
[1779616551937,29.65,76920.01,0.5,0.79276,0.00025,11.03988]
[1779616563227,29.65,76918.03,0.5,0.79223,0.00025,11.0563]
[1779616569056,29.66,76910.2,0.5,0.79024,0.00025,11.11747]
[1779616575099,29.66,76912.76,0.5,0.79086,0.00025,11.0986]
[1779616582147,29.66,76915.79,0.5,0.79159,0.00025,11.07612]
[1779616588189,29.67,76919.32,0.5,0.79245,0.00025,11.04956]
[1779616593436,29.67,76921.83,0.5,0.79315,0.00025,11.02382]
[1779616599266,29.67,76924.33,0.5,0.79375,0.00025,11.00511]
[1779616606329,29.67,76925.3,0.5,0.79397,0.00025,10.99828]
[1779616611364,29.68,76927.4,0.5,0.79448,0.00025,10.98242]
[1779616619412,29.68,76927.69,0.5,0.79453,0.00025,10.98085]
[1779616624447,29.68,76929.12,0.5,0.79487,0.00025,10.97031]
[1779616631496,29.68,76930.09,0.5,0.7951,0.00025,10.96321]
[1779616638544,29.69,76930.46,0.5,0.79517,0.00025,10.96088]
[1779616643788,29.69,76931.12,0.5,0.79532,0.00025,10.9561]
[1779616649628,29.69,76931.15,0.5,0.79533,0.00025,10.95601]
[1779616654665,29.69,76931.33,0.5,0.79546,0.00025,10.94774]
[1779616659700,29.69,76931.92,0.5,0.7956,0.00025,10.94336]
[1779616664734,29.69,76933.01,0.5,0.79586,0.00025,10.9353]
[1779616670777,29.69,76936.39,0.5,0.79669,0.00025,10.90916]
[1779616673998,29.69,76958.3,0.5,0.80206,0.00024,10.73838]
[1779616674804,29.69,76958.3,0.5,0.80205,0.00024,10.73847]
[1779616680846,29.69,76956.36,0.5,0.8016,0.00024,10.75302]
[1779616685882,29.69,76953.9,0.5,0.80101,0.00024,10.77179]
[1779616690922,29.68,76948.92,0.5,0.79981,0.00024,10.81021]
[1779616695953,29.68,76947.71,0.5,0.79953,0.00024,10.81911]
[1779616700986,29.68,76947.12,0.5,0.7994,0.00024,10.82321]
[1779616706022,29.68,76945.5,0.5,0.79902,0.00025,10.83535]
[1779616711057,29.68,76944.64,0.5,0.79891,0.00025,10.83466]
[1779616717099,29.67,76943.7,0.5,0.7987,0.00025,10.84147]
[1779616722134,29.67,76942.01,0.5,0.7983,0.00025,10.85411]
[1779616730189,29.67,76941.57,0.5,0.79821,0.00025,10.85685]
[1779616735225,29.67,76940.98,0.5,0.79808,0.00025,10.86103]
[1779616740260,29.67,76936.18,0.5,0.79691,0.00025,10.89788]
[1779616745294,29.66,76940.69,0.5,0.79804,0.00025,10.86222]
[1779616750331,29.66,76941.44,0.5,0.79824,0.00025,10.85598]
[1779616758387,29.66,76938.68,0.5,0.79758,0.00025,10.8768]
[1779616764631,29.66,76937.5,0.5,0.7973,0.00025,10.88546]
[1779616771480,29.65,76937.88,0.5,0.7975,0.00025,10.87496]
[1779616779536,29.65,76937.18,0.5,0.79735,0.00025,10.87975]
[1779616784771,29.65,76937.14,0.5,0.79735,0.00025,10.87964]
[1779616792625,29.65,76937.65,0.5,0.7975,0.00025,10.87511]
[1779616797660,29.65,76937.2,0.5,0.7974,0.00025,10.87826]
[1779616802698,29.65,76940.16,0.5,0.79814,0.00025,10.85491]
[1779616804912,29.65,76931.69,0.5,0.79605,0.00025,10.92072]
[1779616806723,29.64,76925.89,0.5,0.79461,0.00025,10.96555]
[1779616811759,29.64,76924.16,0.5,0.7942,0.00025,10.97849]
[1779616816793,29.64,76925.02,0.5,0.79442,0.00025,10.97135]
[1779616821831,29.64,76927.23,0.5,0.79499,0.00025,10.95377]
[1779616825053,29.64,76920.28,0.5,0.79326,0.00025,11.00734]
[1779616826866,29.64,76919.02,0.5,0.79296,0.00025,11.01684]
[1779616831901,29.63,76921.4,0.5,0.79367,0.00025,10.99064]
[1779616836938,29.63,76915.48,0.5,0.79221,0.00025,11.03566]
[1779616841971,29.63,76912.75,0.5,0.79155,0.00025,11.05583]
[1779616843986,29.63,76906.94,0.5,0.7901,0.00025,11.10038]
[1779616847008,29.62,76899.87,0.5,0.78832,0.00025,11.1545]
[1779616849021,29.62,76898.36,0.5,0.78793,0.00025,11.1661]
[1779616851035,29.62,76891.47,0.5,0.78618,0.00026,11.21886]
[1779616853050,29.62,76888.35,0.5,0.78539,0.00026,11.24254]
[1779616854060,29.62,76877.82,0.5,0.78269,0.00026,11.32272]
[1779616855262,29.62,76874.52,0.5,0.78184,0.00026,11.3476]
[1779616859091,29.62,76871.16,0.5,0.781,0.00026,11.37246]
[1779616861105,29.62,76864.11,0.5,0.77918,0.00026,11.42531]
[1779616862120,29.62,76859.88,0.5,0.77809,0.00026,11.45708]
[1779616864137,29.61,76848.99,0.5,0.77525,0.00026,11.53872]
[1779616865136,29.61,76850.41,0.5,0.77567,0.00026,11.52661]
[1779616870172,29.6,76848.03,0.5,0.77507,0.00026,11.54382]
[1779616875208,29.59,76845.2,0.5,0.77444,0.00026,11.56169]
[1779616880242,29.59,76846.56,0.5,0.77482,0.00026,11.55068]
[1779616885277,29.58,76847.1,0.5,0.77499,0.00026,11.54582]
[1779616890313,29.58,76849.08,0.5,0.77554,0.00026,11.53017]
[1779616895347,29.57,76848.23,0.5,0.77543,0.00026,11.52883]
[1779616900386,29.57,76854.66,0.5,0.77714,0.00026,11.47977]
[1779616905629,29.57,76855.01,0.5,0.77725,0.00026,11.47679]
[1779616911460,29.57,76855.07,0.5,0.77729,0.00026,11.47565]
[1779616916494,29.56,76858.89,0.5,0.77831,0.00026,11.4461]
[1779616921529,29.56,76859.67,0.5,0.77853,0.00026,11.4396]
[1779616927572,29.56,76859.87,0.5,0.77861,0.00026,11.43739]
[1779616932606,29.56,76860.24,0.5,0.77872,0.00026,11.43402]
[1779616937642,29.55,76865.16,0.5,0.78002,0.00026,11.39633]
[1779616942677,29.55,76865.65,0.5,0.78014,0.00026,11.39279]
[1779616950733,29.56,76865.24,0.5,0.78003,0.00026,11.39619]
[1779616955981,29.56,76865.8,0.5,0.78025,0.00026,11.38529]
[1779616961810,29.56,76867.97,0.5,0.7808,0.00026,11.36912]
[1779616966846,29.56,76867.41,0.5,0.78065,0.00026,11.37369]
[1779616971881,29.56,76867.48,0.5,0.78066,0.00026,11.37345]
[1779616976916,29.56,76868.13,0.5,0.78082,0.00026,11.3688]
[1779616981960,29.56,76878.21,0.5,0.78342,0.00026,11.29222]
[1779616986193,29.56,76879.86,0.5,0.78385,0.00026,11.27935]
[1779616993028,29.56,76881.47,0.5,0.78427,0.00026,11.26682]
[1779616998064,29.56,76881.79,0.5,0.78436,0.00026,11.26413]
[1779617005112,29.56,76881.38,0.5,0.78427,0.00026,11.26706]
[1779617010149,29.56,76881.81,0.5,0.78438,0.00026,11.26354]
[1779617016404,29.56,76881.18,0.5,0.78429,0.00026,11.26207]
[1779617022231,29.56,76889.91,0.5,0.78651,0.00026,11.19581]
[1779617023238,29.56,76890.25,0.5,0.78659,0.00026,11.19333]
[1779617028273,29.56,76889.18,0.5,0.78632,0.00026,11.20149]
[1779617036332,29.56,76891.44,0.5,0.7869,0.00026,11.18421]
[1779617041367,29.56,76890.24,0.5,0.78658,0.00026,11.19356]
[1779617044387,29.56,76883.71,0.5,0.78491,0.00026,11.24372]
[1779617046402,29.56,76884.14,0.5,0.78502,0.00026,11.2404]
[1779617051437,29.56,76883.72,0.5,0.78492,0.00026,11.24345]
[1779617056472,29.56,76884.7,0.5,0.78517,0.00026,11.23576]
[1779617062517,29.56,76883.38,0.5,0.78484,0.00026,11.24554]
[1779617067552,29.56,76879.71,0.5,0.78391,0.00026,11.27331]
[1779617073595,29.56,76880.73,0.5,0.78428,0.00026,11.25803]
[1779617078630,29.56,76883.36,0.5,0.78497,0.00026,11.23741]
[1779617083665,29.55,76883.27,0.5,0.78496,0.00026,11.2377]
[1779617088700,29.55,76883.2,0.5,0.78496,0.00026,11.2378]
[1779617093735,29.55,76883.25,0.5,0.78499,0.00026,11.23696]
[1779617098769,29.55,76885.62,0.5,0.78561,0.00026,11.2184]
[1779617103804,29.55,76885.63,0.5,0.78562,0.00026,11.21793]
[1779617108839,29.54,76885.49,0.5,0.7856,0.00026,11.2186]
[1779617117105,29.54,76885.42,0.5,0.78561,0.00026,11.21846]
[1779617125959,29.54,76885.31,0.5,0.7856,0.00026,11.21849]
[1779617135022,29.53,76885.34,0.5,0.78572,0.00026,11.21062]
[1779617144086,29.53,76885.23,0.5,0.78572,0.00026,11.21075]
[1779617151135,29.53,76884.57,0.5,0.78557,0.00026,11.21521]
[1779617157385,29.53,76884.58,0.5,0.78559,0.00026,11.2146]
[1779617163219,29.52,76887.95,0.5,0.78647,0.00026,11.18821]
[1779617168256,29.52,76888.25,0.5,0.78657,0.00026,11.18527]
[1779617174297,29.52,76886.93,0.5,0.78626,0.00026,11.19441]
[1779617179333,29.52,76897.11,0.5,0.78888,0.00025,11.1155]
[1779617180339,29.51,76897.69,0.5,0.78904,0.00025,11.11076]
[1779617186380,29.51,76902.51,0.5,0.79031,0.00025,11.07199]
[1779617191415,29.5,76903.13,0.5,0.7906,0.00025,11.05907]
[1779617197671,29.5,76909.56,0.5,0.79227,0.00025,11.00779]
[1779617199474,29.5,76912.5,0.5,0.79303,0.00025,10.98452]
[1779617205516,29.49,76915.04,0.5,0.79369,0.00025,10.96395]
[1779617210552,29.49,76916.09,0.5,0.79397,0.00025,10.95546]
[1779617215586,29.49,76916.77,0.5,0.79416,0.00025,10.94951]
[1779617219622,29.49,76926.01,0.5,0.79647,0.00025,10.87757]
[1779617220621,29.49,76926.98,0.5,0.79671,0.00025,10.87006]
[1779617224652,29.49,76933.45,0.5,0.79831,0.00025,10.81956]
[1779617229687,29.49,76938.58,0.5,0.79959,0.00025,10.77893]
[1779617235730,29.49,76935.01,0.5,0.79873,0.00025,10.80649]
[1779617237952,29.49,76929.68,0.5,0.79741,0.00025,10.84804]
[1779617243785,29.48,76932.04,0.5,0.798,0.00025,10.82923]
[1779617248820,29.48,76933.92,0.5,0.79849,0.00025,10.81387]
[1779617253856,29.48,76934.17,0.5,0.79866,0.00025,10.80435]
[1779617262918,29.47,76935.2,0.5,0.79895,0.00025,10.7952]
[1779617268162,29.47,76935.18,0.5,0.79896,0.00025,10.79479]
[1779617273996,29.47,76936.25,0.5,0.79925,0.00025,10.78574]
[1779617281050,29.47,76937.91,0.5,0.79966,0.00025,10.77277]
[1779617286082,29.47,76932.25,0.5,0.79824,0.00025,10.81745]
[1779617287089,29.47,76929.77,0.5,0.79763,0.00025,10.83687]
[1779617290110,29.47,76924.05,0.5,0.7962,0.00025,10.88148]
[1779617294138,29.47,76917.49,0.5,0.79456,0.00025,10.93267]
[1779617296154,29.47,76911.67,0.5,0.7931,0.00025,10.97793]
[1779617297159,29.47,76905.52,0.5,0.79154,0.00025,11.02579]
[1779617302195,29.47,76904.27,0.5,0.79122,0.00025,11.0356]
[1779617307230,29.47,76899.63,0.5,0.79004,0.00025,11.07166]
[1779617312265,29.47,76897.21,0.5,0.78951,0.00025,11.08353]
[1779617318515,29.47,76895.25,0.5,0.789,0.00026,11.09877]
[1779617328585,29.47,76894.14,0.5,0.78872,0.00026,11.10751]
[1779617335426,29.47,76893.89,0.5,0.78865,0.00026,11.10938]
[1779617341468,29.47,76895.59,0.5,0.78908,0.00026,11.09635]
[1779617345498,29.47,76903.22,0.5,0.79103,0.00025,11.03718]
[1779617351539,29.47,76902.26,0.5,0.79079,0.00025,11.0444]
[1779617357581,29.47,76901.93,0.5,0.79071,0.00025,11.04681]
[1779617362618,29.47,76901.91,0.5,0.79072,0.00025,11.04654]
[1779617367651,29.47,76900.91,0.5,0.79047,0.00025,11.05412]
[1779617370674,29.47,76892.36,0.5,0.78829,0.00026,11.1202]
[1779617371680,29.47,76891.89,0.5,0.78826,0.00026,11.11682]
[1779617376715,29.47,76890.23,0.5,0.78786,0.00026,11.1291]
[1779617381753,29.46,76889.22,0.5,0.78762,0.00026,11.13627]
[1779617386785,29.46,76888.96,0.5,0.78758,0.00026,11.13746]
[1779617391820,29.46,76888.97,0.5,0.78761,0.00026,11.13658]
[1779617399075,29.45,76888.84,0.5,0.78761,0.00026,11.1365]
[1779617404911,29.45,76889.33,0.5,0.78776,0.00026,11.13203]
[1779617409945,29.45,76890.03,0.5,0.78796,0.00026,11.12595]
[1779617414981,29.44,76890.4,0.5,0.78808,0.00026,11.12228]
[1779617420032,29.44,76891.06,0.5,0.78827,0.00026,11.11652]
[1779617427077,29.44,76891.92,0.5,0.78852,0.00026,11.10896]
[1779617432113,29.43,76894.85,0.5,0.78938,0.00026,11.0787]
[1779617439367,29.43,76896.74,0.5,0.78989,0.00026,11.06317]
[1779617442184,29.43,76888.63,0.5,0.78783,0.00026,11.12556]
[1779617444207,29.43,76887.58,0.5,0.78756,0.00026,11.13343]
[1779617449438,29.42,76883.44,0.5,0.78652,0.00026,11.16466]
[1779617455276,29.42,76880.0,0.5,0.78566,0.00026,11.19025]
[1779617459510,29.42,76873.58,0.5,0.78402,0.00026,11.23908]
[1779617462326,29.42,76867.9,0.5,0.78255,0.00026,11.2824]
[1779617466354,29.42,76861.09,0.5,0.78078,0.00026,11.33435]
[1779617471388,29.41,76860.29,0.5,0.78057,0.00026,11.34025]
[1779617476423,29.41,76858.09,0.5,0.78,0.00026,11.3568]
[1779617481458,29.41,76858.58,0.5,0.78014,0.00026,11.35279]
[1779617486493,29.41,76859.03,0.5,0.78027,0.00026,11.3491]
[1779617493541,29.41,76855.46,0.5,0.77943,0.00026,11.36913]
[1779617498576,29.41,76856.81,0.5,0.77979,0.00026,11.35868]
[1779617503612,29.41,76855.94,0.5,0.77956,0.00026,11.36516]
[1779617508647,29.41,76852.6,0.5,0.77869,0.00026,11.39046]
[1779617513682,29.41,76851.36,0.5,0.77837,0.00026,11.39976]
[1779617518717,29.41,76852.56,0.5,0.77869,0.00026,11.39052]
[1779617526772,29.41,76854.06,0.5,0.77909,0.00026,11.37896]
[1779617531810,29.41,76854.56,0.5,0.77922,0.00026,11.37519]
[1779617536843,29.41,76854.85,0.5,0.77929,0.00026,11.37296]
[1779617542886,29.41,76855.27,0.5,0.77941,0.00026,11.36968]
[1779617547923,29.41,76857.06,0.5,0.77988,0.00026,11.35593]
[1779617552958,29.4,76860.01,0.5,0.78075,0.00026,11.32639]
[1779617557992,29.4,76861.63,0.5,0.78117,0.00026,11.314]
[1779617564035,29.4,76860.88,0.5,0.78098,0.00026,11.3197]
[1779617570283,29.4,76861.24,0.5,0.78107,0.00026,11.31693]
[1779617580353,29.4,76859.89,0.5,0.78072,0.00026,11.32725]
[1779617588202,29.41,76860.5,0.5,0.78087,0.00026,11.32267]
[1779617596259,29.41,76858.94,0.5,0.78046,0.00026,11.33471]
[1779617602301,29.41,76858.1,0.5,0.78024,0.00026,11.34123]
[1779617605322,29.41,76851.31,0.5,0.77845,0.00026,11.39301]
[1779617607335,29.41,76845.42,0.5,0.77689,0.00026,11.43784]
[1779617612371,29.41,76843.15,0.5,0.77635,0.00027,11.44886]
[1779617617407,29.41,76843.38,0.5,0.77638,0.00027,11.44787]
[1779617622441,29.42,76841.43,0.5,0.77584,0.00027,11.46351]
[1779617628483,29.42,76843.06,0.5,0.77623,0.00027,11.45225]
[1779617633517,29.43,76841.24,0.5,0.77572,0.00027,11.46694]
[1779617638553,29.43,76839.14,0.5,0.77513,0.00027,11.48373]
[1779617642582,29.43,76844.3,0.5,0.77647,0.00027,11.44552]
[1779617650844,29.44,76849.69,0.5,0.77783,0.00026,11.40646]
[1779617658693,29.45,76845.34,0.5,0.77663,0.00026,11.44105]
[1779617663736,29.45,76845.41,0.5,0.77661,0.00026,11.4415]
[1779617666749,29.46,76850.81,0.5,0.77802,0.00026,11.40125]
[1779617672792,29.46,76854.87,0.5,0.77912,0.00026,11.36492]
[1779617677827,29.47,76859.4,0.5,0.78027,0.00026,11.33167]
[1779617682862,29.47,76864.03,0.5,0.78144,0.00026,11.29777]
[1779617687897,29.48,76865.39,0.5,0.78177,0.00026,11.28796]
[1779617692933,29.48,76866.52,0.5,0.78204,0.00026,11.28005]
[1779617700991,29.49,76866.88,0.5,0.78207,0.00026,11.27935]
[1779617707033,29.5,76867.41,0.5,0.78215,0.00026,11.27701]
[1779617712070,29.5,76867.72,0.5,0.78219,0.00026,11.27603]
[1779617717104,29.51,76867.69,0.5,0.78213,0.00026,11.27762]
[1779617722138,29.51,76867.31,0.5,0.78199,0.00026,11.28186]
[1779617727174,29.52,76864.85,0.5,0.78131,0.00026,11.30177]
[1779617732219,29.52,76865.17,0.5,0.78144,0.00026,11.29358]
[1779617738252,29.53,76865.37,0.5,0.78144,0.00026,11.29344]
[1779617743286,29.54,76866.0,0.5,0.78157,0.00026,11.28979]
[1779617749329,29.54,76866.51,0.5,0.78165,0.00026,11.28752]
[1779617754365,29.55,76866.98,0.5,0.78173,0.00026,11.28508]
[1779617761651,29.56,76868.1,0.5,0.78197,0.00026,11.27818]
[1779617767456,29.56,76868.36,0.5,0.78199,0.00026,11.27758]
[1779617773498,29.57,76868.42,0.5,0.78196,0.00026,11.2785]
[1779617778533,29.57,76871.12,0.5,0.78262,0.00026,11.25912]
[1779617783569,29.58,76871.28,0.5,0.78262,0.00026,11.25915]
[1779617788603,29.58,76870.55,0.5,0.78239,0.00026,11.26594]
[1779617793639,29.59,76871.67,0.5,0.78273,0.00026,11.25175]
[1779617799681,29.6,76871.55,0.5,0.78265,0.00026,11.25422]
[1779617804717,29.6,76877.45,0.5,0.78413,0.00026,11.21048]
[1779617809751,29.61,76877.62,0.5,0.78414,0.00026,11.21023]
[1779617814787,29.61,76878.73,0.5,0.78438,0.00026,11.2032]
[1779617819821,29.62,76877.1,0.5,0.7839,0.00026,11.21727]
[1779617824856,29.63,76879.72,0.5,0.78453,0.00026,11.19889]
[1779617829890,29.63,76881.92,0.5,0.78506,0.00026,11.18313]
[1779617832146,29.63,76887.52,0.5,0.78649,0.00026,11.14076]
[1779617836942,29.64,76890.33,0.5,0.78716,0.00026,11.12066]
[1779617842216,29.64,76891.01,0.5,0.78729,0.00026,11.1166]
[1779617848019,29.65,76892.03,0.5,0.78749,0.00026,11.1109]
[1779617853057,29.66,76891.72,0.5,0.78744,0.00026,11.10809]
[1779617858100,29.67,76891.33,0.5,0.78728,0.00026,11.11289]
[1779617861120,29.67,76885.36,0.5,0.78571,0.00026,11.15963]
[1779617863134,29.68,76882.67,0.5,0.785,0.00026,11.18074]
[1779617868169,29.68,76879.64,0.5,0.78418,0.00026,11.20518]
[1779617873206,29.69,76879.3,0.5,0.78405,0.00026,11.20893]
[1779617881260,29.69,76878.39,0.5,0.78376,0.00026,11.21748]
[1779617886295,29.7,76877.83,0.5,0.78358,0.00026,11.22267]
[1779617891330,29.7,76879.79,0.5,0.78406,0.00026,11.20859]
[1779617896365,29.7,76884.48,0.5,0.78524,0.00026,11.17367]
[1779617901400,29.71,76885.5,0.5,0.78548,0.00026,11.16669]
[1779617904421,29.71,76892.28,0.5,0.7872,0.00026,11.11548]
[1779617906436,29.71,76897.61,0.5,0.78854,0.00025,11.07506]
[1779617911470,29.72,76896.67,0.5,0.78837,0.00025,11.07612]
[1779617917512,29.72,76895.19,0.5,0.78792,0.00025,11.08952]
[1779617920546,29.73,76909.43,0.5,0.79151,0.00025,10.98092]
[1779617921555,29.73,76924.38,0.5,0.79526,0.00025,10.86579]
[1779617922786,29.73,76926.22,0.5,0.79571,0.00025,10.85173]
[1779617927593,29.73,76920.39,0.5,0.79422,0.00025,10.89774]
[1779617928599,29.73,76919.82,0.5,0.79408,0.00025,10.90236]
[1779617937669,29.74,76922.12,0.5,0.79459,0.00025,10.88653]
[1779617942928,29.75,76922.73,0.5,0.7947,0.00025,10.88318]
[1779617948744,29.75,76923.15,0.5,0.79474,0.00025,10.88191]
[1779617953779,29.76,76923.92,0.5,0.79489,0.00025,10.87728]
[1779617959821,29.77,76921.21,0.5,0.79418,0.00025,10.89936]
[1779617964856,29.77,76922.15,0.5,0.79435,0.00025,10.894]
[1779617970898,29.78,76922.87,0.5,0.79447,0.00025,10.89034]
[1779617975933,29.79,76922.89,0.5,0.79451,0.00025,10.88482]
[1779617980968,29.79,76923.69,0.5,0.79466,0.00025,10.88026]
[1779617986003,29.8,76923.91,0.5,0.79467,0.00025,10.88005]
[1779617991039,29.8,76924.19,0.5,0.7947,0.00025,10.87909]
[1779617998087,29.81,76924.88,0.5,0.79484,0.00025,10.87484]
[1779618003349,29.81,76925.68,0.5,0.79501,0.00025,10.86973]
[1779618013419,29.82,76926.0,0.5,0.79502,0.00025,10.86945]
[1779618019237,29.83,76926.41,0.5,0.79507,0.00025,10.86788]
[1779618023490,29.84,76916.9,0.5,0.79265,0.00025,10.94243]
[1779618030321,29.84,76913.4,0.5,0.79174,0.00025,10.97021]
[1779618035354,29.84,76910.85,0.5,0.79117,0.00025,10.98326]
[1779618040390,29.84,76910.61,0.5,0.7911,0.00025,10.98531]
[1779618042404,29.84,76905.48,0.5,0.7898,0.00025,11.02488]
[1779618048445,29.85,76903.8,0.5,0.78936,0.00025,11.03828]
[1779618053703,29.85,76897.97,0.5,0.78785,0.00025,11.08372]
[1779618062548,29.86,76895.16,0.5,0.78708,0.00025,11.10682]
[1779618067584,29.86,76893.06,0.5,0.78651,0.00025,11.12376]
[1779618072626,29.87,76891.59,0.5,0.7861,0.00026,11.13594]
[1779618080672,29.87,76892.88,0.5,0.78637,0.00025,11.12784]
[1779618083918,29.88,76898.5,0.5,0.78777,0.00025,11.08601]
[1779618089734,29.88,76900.42,0.5,0.78822,0.00025,11.07257]
[1779618094769,29.89,76902.08,0.5,0.78869,0.00025,11.05418]
[1779618099805,29.89,76902.25,0.5,0.7887,0.00025,11.05402]
[1779618107863,29.9,76903.53,0.5,0.78896,0.00025,11.04607]
[1779618114130,29.91,76901.23,0.5,0.78834,0.00025,11.06491]
[1779618119950,29.91,76899.19,0.5,0.78777,0.00025,11.08187]
[1779618124200,29.91,76907.92,0.5,0.78995,0.00025,11.01619]
[1779618132036,29.92,76910.89,0.5,0.79067,0.00025,10.99468]
[1779618138078,29.92,76914.56,0.5,0.79156,0.00025,10.96744]
[1779618143113,29.93,76916.33,0.5,0.79198,0.00025,10.95467]
[1779618148148,29.93,76917.64,0.5,0.79229,0.00025,10.94519]
[1779618154411,29.93,76913.3,0.5,0.79126,0.00025,10.97234]
[1779618159225,29.94,76906.91,0.5,0.78963,0.00025,11.02167]
[1779618164482,29.94,76900.17,0.5,0.78789,0.00025,11.07413]
[1779618172317,29.95,76896.61,0.5,0.78693,0.00025,11.10293]
[1779618180373,29.95,76893.53,0.5,0.78611,0.00025,11.12738]
[1779618185408,29.96,76890.79,0.5,0.78539,0.00026,11.14885]
[1779618188427,29.96,76896.78,0.5,0.78689,0.00025,11.10403]
[1779618193464,29.96,76900.39,0.5,0.78777,0.00025,11.07772]
[1779618198498,29.97,76903.48,0.5,0.78852,0.00025,11.0553]
[1779618203535,29.97,76905.02,0.5,0.78888,0.00025,11.04457]
[1779618208568,29.98,76907.85,0.5,0.78956,0.00025,11.02399]
[1779618213603,29.98,76908.69,0.5,0.78983,0.00025,11.01155]
[1779618214609,29.98,76920.21,0.5,0.79271,0.00025,10.92396]
[1779618218638,29.98,76926.7,0.5,0.79431,0.00025,10.87494]
[1779618223675,29.99,76925.9,0.5,0.79408,0.00025,10.88195]
[1779618228708,29.99,76926.01,0.5,0.79409,0.00025,10.88186]
[1779618234750,30.0,76924.84,0.5,0.79375,0.00025,10.89216]
[1779618239784,30.0,76925.74,0.5,0.79394,0.00025,10.88651]
[1779618245051,30.01,76934.83,0.5,0.79615,0.00025,10.81819]
[1779618250862,30.01,76935.35,0.5,0.79623,0.00025,10.81568]
[1779618255896,30.02,76935.27,0.5,0.79617,0.00025,10.81746]
[1779618260931,30.02,76934.85,0.5,0.79604,0.00025,10.8218]
[1779618265967,30.03,76936.09,0.5,0.79631,0.00025,10.8134]
[1779618272014,30.03,76935.76,0.5,0.79627,0.00025,10.81027]
[1779618279060,30.03,76935.56,0.5,0.7962,0.00025,10.8125]
[1779618284095,30.04,76934.05,0.5,0.79581,0.00025,10.82453]
[1779618289129,30.04,76927.64,0.5,0.79422,0.00025,10.8739]
[1779618294164,30.04,76920.97,0.5,0.79255,0.00025,10.92494]
[1779618298196,30.04,76914.42,0.5,0.79091,0.00025,10.97483]
[1779618300210,30.04,76907.23,0.5,0.78911,0.00025,11.02937]
[1779618304238,30.04,76901.9,0.5,0.78777,0.00025,11.06962]
[1779618310283,30.04,76897.38,0.5,0.78662,0.00025,11.10372]
[1779618315546,30.04,76895.24,0.5,0.78608,0.00025,11.11978]
[1779618321358,30.04,76903.35,0.5,0.78811,0.00025,11.05928]
[1779618325617,30.04,76909.66,0.5,0.78971,0.00025,11.01134]
[1779618326394,30.04,76909.66,0.5,0.78971,0.00025,11.01138]
[1779618334449,30.04,76913.49,0.5,0.79075,0.00025,10.97541]
[1779618340491,30.04,76915.72,0.5,0.79131,0.00025,10.95849]
[1779618345758,30.04,76920.29,0.5,0.79244,0.00025,10.92424]
[1779618347540,30.04,76925.33,0.5,0.79368,0.00025,10.88599]
[1779618350561,30.05,76931.76,0.5,0.79527,0.00025,10.83719]
[1779618355828,30.05,76934.03,0.5,0.79582,0.00025,10.82028]
[1779618361638,30.05,76934.21,0.5,0.79583,0.00025,10.81972]
[1779618366674,30.06,76935.47,0.5,0.79611,0.00025,10.81116]
[1779618371708,30.06,76932.98,0.5,0.79547,0.00025,10.83117]
[1779618376743,30.06,76933.91,0.5,0.79567,0.00025,10.82496]
[1779618381778,30.07,76933.42,0.5,0.79552,0.00025,10.82957]
[1779618386813,30.07,76930.64,0.5,0.79481,0.00025,10.85139]
[1779618392856,30.07,76931.48,0.5,0.79508,0.00025,10.83875]
[1779618397891,30.07,76931.65,0.5,0.79511,0.00025,10.83808]
[1779618402925,30.08,76929.73,0.5,0.79461,0.00025,10.85327]
[1779618407961,30.08,76929.73,0.5,0.7946,0.00025,10.85373]
[1779618410983,30.08,76936.21,0.5,0.7962,0.00025,10.80442]
[1779618416254,30.08,76934.61,0.5,0.79579,0.00025,10.81694]
[1779618422192,30.08,76934.74,0.5,0.79581,0.00025,10.81651]
[1779618423151,30.08,76975.35,0.5,0.80568,0.00024,10.50379]
[1779618424197,30.08,77103.35,0.5,0.83484,0.00022,9.49912]
[1779618425172,30.15,77197.62,0.5,0.85386,0.0002,8.77292]
[1779618426369,30.15,77355.49,0.5,0.88293,0.00017,7.54201]
[1779618428161,30.21,77371.99,0.5,0.88526,0.00017,7.43682]
[1779618429172,30.21,77417.82,0.5,0.89274,0.00016,7.09051]
[1779618430204,30.21,77394.27,0.5,0.88894,0.00016,7.26779]
[1779618431210,30.24,77374.64,0.5,0.88545,0.00017,7.42824]
[1779618432200,30.26,77354.33,0.5,0.88185,0.00017,7.59127]
[1779618433204,30.32,77241.04,0.5,0.86092,0.00019,8.48878]
[1779618434213,30.33,77241.3,0.5,0.86096,0.00019,8.48745]
[1779618435220,30.33,77256.7,0.5,0.86387,0.00019,8.36724]
[1779618436458,30.33,77214.77,0.5,0.85582,0.0002,8.69558]
[1779618437234,30.35,77214.77,0.5,0.85565,0.0002,8.70233]
[1779618438249,30.35,77210.51,0.5,0.85481,0.0002,8.73604]
[1779618440263,30.35,77186.41,0.5,0.85002,0.0002,8.92555]
[1779618441272,30.35,77172.84,0.5,0.84727,0.0002,9.03238]
[1779618442280,30.35,77170.42,0.5,0.84676,0.0002,9.05179]
[1779618443284,30.36,77163.05,0.5,0.84525,0.0002,9.11004]
[1779618444292,30.36,77160.03,0.5,0.84462,0.00021,9.13406]
[1779618445297,30.36,77165.76,0.5,0.84579,0.0002,9.08948]
[1779618446528,30.36,77165.27,0.5,0.84568,0.0002,9.09367]
[1779618448322,30.36,77154.72,0.5,0.8435,0.00021,9.17692]
[1779618451340,30.36,77179.93,0.5,0.84873,0.0002,8.97219]
[1779618452347,30.36,77179.65,0.5,0.84867,0.0002,8.97466]
[1779618453353,30.36,77170.1,0.5,0.84672,0.0002,9.04982]
[1779618454363,30.36,77158.77,0.5,0.8444,0.00021,9.13892]
[1779618455368,30.36,77162.83,0.5,0.84523,0.0002,9.1071]
[1779618456601,30.36,77156.44,0.5,0.84392,0.00021,9.15735]
[1779618460403,30.36,77153.8,0.5,0.84337,0.00021,9.17825]
[1779618461410,30.36,77160.3,0.5,0.84471,0.00021,9.12726]
[1779618462416,30.36,77167.48,0.5,0.84617,0.0002,9.07102]
[1779618463424,30.37,77171.27,0.5,0.84694,0.0002,9.04146]
[1779618464431,30.37,77177.06,0.5,0.84811,0.0002,8.99626]
[1779618466672,30.37,77159.26,0.5,0.84446,0.00021,9.13654]
[1779618468459,30.37,77174.11,0.5,0.84749,0.0002,9.0204]
[1779618469465,30.37,77179.56,0.5,0.84858,0.0002,8.9779]
[1779618472486,30.37,77172.6,0.5,0.84715,0.0002,9.03344]
[1779618473495,30.37,77172.23,0.5,0.84707,0.0002,9.03656]
[1779618478528,30.38,77172.18,0.5,0.84703,0.0002,9.03796]
[1779618480543,30.38,77179.0,0.5,0.84841,0.0002,8.98487]
[1779618481551,30.38,77183.37,0.5,0.84928,0.0002,8.95087]
[1779618483569,30.38,77176.92,0.5,0.84797,0.0002,9.00176]
[1779618484575,30.38,77160.29,0.5,0.84457,0.00021,9.13272]
[1779618485579,30.38,77154.52,0.5,0.84338,0.00021,9.17804]
[1779618487609,30.38,77151.13,0.5,0.84266,0.00021,9.20508]
[1779618488601,30.38,77159.18,0.5,0.84432,0.00021,9.14224]
[1779618490615,30.39,77153.51,0.5,0.84314,0.00021,9.1869]
[1779618491627,30.39,77132.56,0.5,0.83877,0.00021,9.35146]
[1779618492631,30.39,77121.67,0.5,0.83646,0.00021,9.43712]
[1779618493641,30.39,77115.36,0.5,0.83511,0.00021,9.48673]
[1779618494646,30.39,77113.84,0.5,0.83478,0.00021,9.49873]
[1779618499681,30.39,77116.83,0.5,0.83541,0.00021,9.47578]
[1779618500690,30.39,77129.85,0.5,0.83817,0.00021,9.37384]
[1779618501697,30.39,77131.7,0.5,0.83856,0.00021,9.35932]
[1779618502702,30.39,77111.01,0.5,0.83415,0.00021,9.52193]
[1779618503709,30.39,77121.52,0.5,0.83638,0.00021,9.43987]
[1779618504715,30.39,77125.09,0.5,0.83714,0.00021,9.41204]
[1779618505723,30.39,77132.61,0.5,0.83872,0.00021,9.35335]
[1779618507005,30.39,77135.61,0.5,0.83934,0.00021,9.33009]
[1779618512772,30.4,77135.06,0.5,0.83928,0.00021,9.32877]
[1779618513780,30.4,77124.25,0.5,0.83699,0.00021,9.41378]
[1779618514788,30.4,77121.14,0.5,0.83633,0.00021,9.43834]
[1779618517076,30.4,77128.0,0.5,0.83777,0.00021,9.38506]
[1779618518820,30.4,77133.73,0.5,0.83898,0.00021,9.34011]
[1779618520829,30.4,77134.26,0.5,0.83909,0.00021,9.336]
[1779618524857,30.4,77139.67,0.5,0.84022,0.00021,9.29379]
[1779618527879,30.4,77139.97,0.5,0.84027,0.00021,9.29173]
[1779618529892,30.4,77132.28,0.5,0.83865,0.00021,9.35215]
[1779618534927,30.41,77130.16,0.5,0.83819,0.00021,9.36935]
[1779618535936,30.41,77124.25,0.5,0.83694,0.00021,9.41565]
[1779618536942,30.41,77119.21,0.5,0.83587,0.00021,9.45532]
[1779618541977,30.41,77121.01,0.5,0.83623,0.00021,9.44192]
[1779618547012,30.41,77122.5,0.5,0.83655,0.00021,9.43026]
[1779618553058,30.41,77122.55,0.5,0.83657,0.00021,9.42946]
[1779618558097,30.41,77123.77,0.5,0.83683,0.00021,9.41966]
[1779618563130,30.41,77125.37,0.5,0.83718,0.00021,9.4068]
[1779618565144,30.41,77120.21,0.5,0.83609,0.00021,9.44708]
[1779618567161,30.41,77118.71,0.5,0.83578,0.00021,9.45855]
[1779618569173,30.4,77134.24,0.5,0.83907,0.00021,9.33655]
[1779618570180,30.4,77134.0,0.5,0.83902,0.00021,9.33841]
[1779618575220,30.4,77141.81,0.5,0.84075,0.00021,9.27012]
[1779618576222,30.4,77136.26,0.5,0.83959,0.00021,9.31369]
[1779618577504,30.4,77149.62,0.5,0.84237,0.00021,9.20899]
[1779618579244,30.4,77150.45,0.5,0.84255,0.00021,9.20241]
[1779618580254,30.4,77133.91,0.5,0.83909,0.00021,9.33223]
[1779618581258,30.4,77133.72,0.5,0.83905,0.00021,9.33372]
[1779618584281,30.4,77149.33,0.5,0.84231,0.00021,9.2114]
[1779618585289,30.41,77150.1,0.5,0.84246,0.00021,9.20554]
[1779618589313,30.4,77155.05,0.5,0.84349,0.00021,9.16657]
[1779618594349,30.4,77153.88,0.5,0.84325,0.00021,9.17576]
[1779618599385,30.41,77149.02,0.5,0.84224,0.00021,9.21415]
[1779618603412,30.41,77138.06,0.5,0.83995,0.00021,9.3002]
[1779618604418,30.41,77131.15,0.5,0.83849,0.00021,9.35446]
[1779618605429,30.41,77134.27,0.5,0.83915,0.00021,9.33005]
[1779618607723,30.41,77143.81,0.5,0.84114,0.00021,9.25542]
[1779618609455,30.41,77134.71,0.5,0.83923,0.00021,9.32691]
[1779618610462,30.41,77096.6,0.5,0.83108,0.00022,9.62575]
[1779618611469,30.41,77101.84,0.5,0.83222,0.00022,9.58471]
[1779618612475,30.41,77099.29,0.5,0.83167,0.00022,9.60463]
[1779618617806,30.41,77098.34,0.5,0.83145,0.00022,9.61233]
[1779618620532,30.41,77104.3,0.5,0.83274,0.00022,9.56565]
[1779618623552,30.41,77093.08,0.5,0.8303,0.00022,9.65401]
[1779618624560,30.41,77090.0,0.5,0.82962,0.00022,9.6782]
[1779618627884,30.41,77082.14,0.5,0.8279,0.00022,9.7398]
[1779618632616,30.41,77079.66,0.5,0.82744,0.00022,9.75204]
[1779618634630,30.41,77074.48,0.5,0.8263,0.00022,9.79253]
[1779618635637,30.41,77069.35,0.5,0.82516,0.00022,9.83253]
[1779618637956,30.41,77067.96,0.5,0.82486,0.00022,9.8433]
[1779618643697,30.41,77065.05,0.5,0.82421,0.00022,9.86587]
[1779618648025,30.42,77058.58,0.5,0.82274,0.00022,9.91703]
[1779618653763,30.42,77062.47,0.5,0.82359,0.00022,9.88767]
[1779618658799,30.42,77063.88,0.5,0.82389,0.00022,9.877]
[1779618660813,30.42,77051.8,0.5,0.82118,0.00023,9.9713]
[1779618661823,30.42,77050.56,0.5,0.8209,0.00023,9.98103]
[1779618663834,30.42,77059.73,0.5,0.82296,0.00022,9.90964]
[1779618664841,30.42,77063.6,0.5,0.82382,0.00022,9.87946]
[1779618669877,30.42,77063.78,0.5,0.82387,0.00022,9.87798]
[1779618673909,30.42,77054.91,0.5,0.82189,0.00022,9.94665]
[1779618674912,30.42,77054.63,0.5,0.82183,0.00022,9.94883]
[1779618679948,30.42,77053.89,0.5,0.82166,0.00022,9.95459]
[1779618684982,30.42,77053.73,0.5,0.82163,0.00022,9.95577]
[1779618690019,30.42,77053.18,0.5,0.82151,0.00022,9.95996]
[1779618696062,30.42,77057.36,0.5,0.82253,0.00022,9.92042]
[1779618701100,30.42,77053.39,0.5,0.82166,0.00022,9.95088]
[1779618705127,30.42,77046.37,0.5,0.82007,0.00023,10.00538]
[1779618706134,30.42,77045.8,0.5,0.81995,0.00023,10.00982]
[1779618711168,30.42,77041.12,0.5,0.81888,0.00023,10.04631]
[1779618716203,30.42,77033.64,0.5,0.81717,0.00023,10.10451]
[1779618718219,30.42,77027.58,0.5,0.81579,0.00023,10.15136]
[1779618720232,30.42,77020.63,0.5,0.8142,0.00023,10.2045]
[1779618722246,30.42,77014.05,0.5,0.81263,0.00023,10.25718]
[1779618723256,30.43,77014.27,0.5,0.81264,0.00023,10.25666]
[1779618728288,30.44,77012.61,0.5,0.8122,0.00023,10.27142]
[1779618733328,30.44,77012.34,0.5,0.81213,0.00023,10.27387]
[1779618735337,30.44,77019.97,0.5,0.81389,0.00023,10.21502]
[1779618736357,30.44,77020.44,0.5,0.814,0.00023,10.21149]
[1779618739372,30.44,77031.86,0.5,0.81662,0.00023,10.12339]
[1779618740378,30.45,77024.13,0.5,0.81478,0.00023,10.18532]
[1779618741387,30.45,77007.36,0.5,0.81089,0.00023,10.31481]
[1779618742392,30.45,77010.72,0.5,0.81167,0.00023,10.28895]
[1779618743400,30.45,77017.89,0.5,0.81333,0.00023,10.23373]
[1779618745416,30.45,77018.49,0.5,0.81347,0.00023,10.22915]
[1779618750450,30.45,77021.08,0.5,0.81406,0.00023,10.2096]
[1779618755485,30.45,77023.17,0.5,0.81461,0.00023,10.18705]
[1779618758798,30.45,77039.52,0.5,0.81834,0.00023,10.06102]
[1779618760520,30.46,77040.7,0.5,0.81857,0.00023,10.0532]
[1779618761526,30.46,77047.26,0.5,0.82005,0.00023,10.00246]
[1779618763540,30.47,77048.07,0.5,0.82018,0.00023,9.99795]
[1779618768867,30.47,77048.99,0.5,0.82037,0.00023,9.99134]
[1779618774618,30.47,77052.13,0.5,0.82106,0.00023,9.96759]
[1779618779653,30.47,77050.56,0.5,0.82069,0.00023,9.98048]
[1779618783682,30.47,77066.43,0.5,0.82423,0.00022,9.85775]
[1779618784696,30.47,77066.72,0.5,0.82429,0.00022,9.85569]
[1779618785696,30.48,77095.32,0.5,0.83057,0.00022,9.63318]
[1779618787711,30.48,77105.97,0.5,0.83287,0.00022,9.55013]
[1779618789008,30.48,77108.88,0.5,0.83349,0.00021,9.52756]
[1779618791738,30.48,77102.26,0.5,0.83205,0.00022,9.57976]
[1779618794761,30.48,77109.13,0.5,0.83352,0.00021,9.52657]
[1779618799078,30.48,77117.07,0.5,0.83519,0.00021,9.46546]
[1779618801809,30.49,77111.97,0.5,0.83408,0.00021,9.50613]
[1779618805855,30.49,77131.84,0.5,0.83828,0.00021,9.35181]
[1779618806864,30.49,77137.54,0.5,0.83947,0.00021,9.30726]
[1779618811901,30.49,77133.65,0.5,0.83871,0.00021,9.33207]
[1779618816933,30.5,77125.66,0.5,0.83696,0.00021,9.39686]
[1779618817940,30.5,77124.49,0.5,0.8367,0.00021,9.40639]
[1779618819218,30.5,77130.22,0.5,0.8379,0.00021,9.36202]
[1779618820962,30.51,77123.74,0.5,0.83651,0.00021,9.41346]
[1779618821969,30.51,77124.58,0.5,0.83668,0.00021,9.40725]
[1779618825998,30.51,77117.53,0.5,0.83514,0.00021,9.46364]
[1779618829290,30.52,77110.63,0.5,0.83365,0.00021,9.51829]
[1779618835060,30.52,77108.8,0.5,0.83322,0.00021,9.53383]
[1779618839360,30.52,77103.53,0.5,0.83206,0.00022,9.5757]
[1779618842108,30.52,77104.03,0.5,0.83216,0.00022,9.57227]
[1779618843116,30.53,77109.5,0.5,0.83333,0.00021,9.52979]
[1779618848150,30.53,77110.64,0.5,0.83355,0.00021,9.5219]
[1779618853187,30.53,77111.63,0.5,0.83374,0.00021,9.51517]
[1779618858221,30.54,77117.39,0.5,0.83494,0.00021,9.47126]
[1779618862259,30.54,77117.89,0.5,0.83502,0.00021,9.46838]
[1779618867295,30.54,77126.53,0.5,0.83682,0.00021,9.40218]
[1779618868303,30.54,77126.98,0.5,0.83692,0.00021,9.39859]
[1779618873340,30.54,77128.37,0.5,0.83729,0.00021,9.38107]
[1779618876357,30.55,77141.89,0.5,0.84012,0.00021,9.27604]
[1779618877365,30.55,77147.1,0.5,0.8412,0.00021,9.23566]
[1779618882403,30.55,77149.51,0.5,0.84168,0.00021,9.21758]
[1779618887435,30.55,77144.78,0.5,0.84069,0.00021,9.2549]
[1779618892470,30.56,77144.7,0.5,0.84063,0.00021,9.2569]
[1779618897506,30.56,77140.39,0.5,0.8397,0.00021,9.29164]
[1779618902540,30.56,77142.93,0.5,0.84021,0.00021,9.27296]
[1779618907576,30.57,77141.87,0.5,0.83995,0.00021,9.28245]
[1779618909852,30.57,77133.94,0.5,0.83828,0.00021,9.34485]
[1779618915630,30.57,77133.73,0.5,0.83819,0.00021,9.34818]
[1779618919922,30.58,77126.83,0.5,0.8367,0.00021,9.40317]
[1779618925702,30.58,77126.13,0.5,0.83651,0.00021,9.41024]
[1779618929992,30.59,77117.97,0.5,0.83475,0.00021,9.47483]
[1779618933759,30.59,77113.88,0.5,0.83394,0.00021,9.50033]
[1779618938816,30.59,77080.82,0.5,0.82676,0.00022,9.75775]
[1779618940069,30.59,77058.64,0.5,0.82183,0.00022,9.92995]
[1779618940819,30.6,77058.64,0.5,0.82183,0.00022,9.93006]
[1779618945852,30.6,77058.88,0.5,0.82187,0.00022,9.92862]
[1779618947865,30.6,77064.84,0.5,0.82319,0.00022,9.88273]
[1779618952899,30.6,77062.25,0.5,0.8226,0.00022,9.90337]
[1779618956927,30.6,77067.31,0.5,0.82371,0.00022,9.86466]
[1779618961962,30.6,77069.22,0.5,0.82412,0.00022,9.85059]
[1779618970277,30.61,77073.95,0.5,0.82514,0.00022,9.81497]
[1779618976068,30.61,77074.03,0.5,0.82513,0.00022,9.8153]
[1779618982128,30.61,77076.01,0.5,0.82554,0.00022,9.80093]
[1779618983135,30.61,77081.76,0.5,0.8268,0.00022,9.75654]
[1779618988170,30.62,77083.07,0.5,0.82706,0.00022,9.74743]
[1779618990419,30.62,77093.44,0.5,0.82931,0.00022,9.66744]
[1779618992198,30.62,77093.46,0.5,0.82939,0.00022,9.66068]
[1779618997233,30.63,77094.59,0.5,0.8296,0.00022,9.65331]
[1779619002268,30.63,77097.91,0.5,0.83033,0.00022,9.62731]
[1779619007303,30.63,77098.19,0.5,0.83039,0.00022,9.6249]
[1779619013344,30.62,77097.96,0.5,0.83035,0.00022,9.62654]
[1779619016366,30.62,77109.79,0.5,0.8329,0.00021,9.53465]
[1779619018379,30.63,77108.71,0.5,0.83266,0.00021,9.54326]
[1779619019387,30.63,77102.62,0.5,0.83135,0.00022,9.59067]
[1779619020635,30.63,77094.44,0.5,0.82957,0.00022,9.65449]
[1779619026435,30.63,77097.78,0.5,0.83028,0.00022,9.62889]
[1779619027444,30.63,77103.51,0.5,0.83152,0.00022,9.58443]
[1779619028452,30.63,77098.45,0.5,0.83043,0.00022,9.62376]
[1779619030467,30.63,77095.76,0.5,0.82984,0.00022,9.64463]
[1779619032479,30.63,77087.33,0.5,0.82801,0.00022,9.70996]
[1779619033488,30.63,77084.68,0.5,0.82742,0.00022,9.73063]
[1779619038522,30.63,77086.23,0.5,0.82776,0.00022,9.71876]
[1779619043556,30.63,77088.5,0.5,0.82825,0.00022,9.70131]
[1779619048593,30.63,77089.38,0.5,0.82843,0.00022,9.69513]
[1779619051622,30.63,77096.58,0.5,0.83006,0.00022,9.633]
[1779619056651,30.64,77094.97,0.5,0.82966,0.00022,9.64744]
[1779619059671,30.65,77101.13,0.5,0.83096,0.00022,9.601]
[1779619064707,30.65,77094.38,0.5,0.82945,0.00022,9.65508]
[1779619065718,30.65,77089.59,0.5,0.82839,0.00022,9.69258]
[1779619067739,30.66,77082.76,0.5,0.82688,0.00022,9.74612]
[1779619068747,30.66,77083.2,0.5,0.82697,0.00022,9.74296]
[1779619073782,30.66,77083.91,0.5,0.82709,0.00022,9.73865]
[1779619078818,30.67,77083.12,0.5,0.82689,0.00022,9.74584]
[1779619083854,30.67,77080.05,0.5,0.8262,0.00022,9.77031]
[1779619088888,30.67,77082.33,0.5,0.82668,0.00022,9.7532]
[1779619089894,30.67,77089.12,0.5,0.82816,0.00022,9.70077]
[1779619091135,30.67,77091.77,0.5,0.82874,0.00022,9.68043]
[1779619094930,30.67,77094.74,0.5,0.82936,0.00022,9.65831]
[1779619095937,30.67,77101.08,0.5,0.83073,0.00022,9.60943]
[1779619096950,30.68,77103.03,0.5,0.83114,0.00022,9.59448]
[1779619097953,30.68,77122.09,0.5,0.83522,0.00021,9.4466]
[1779619098961,30.68,77131.45,0.5,0.8372,0.00021,9.37402]
[1779619099967,30.68,77132.46,0.5,0.83741,0.00021,9.36636]
[1779619102989,30.68,77122.8,0.5,0.83535,0.00021,9.44192]
[1779619103996,30.68,77121.52,0.5,0.83508,0.00021,9.45195]
[1779619109031,30.68,77120.85,0.5,0.83492,0.00021,9.45761]
[1779619114066,30.68,77121.92,0.5,0.83523,0.00021,9.44272]
[1779619119101,30.68,77128.77,0.5,0.83666,0.00021,9.39028]
[1779619121345,30.69,77130.03,0.5,0.83692,0.00021,9.38077]
[1779619128172,30.69,77125.25,0.5,0.83587,0.00021,9.41919]
[1779619133216,30.69,77116.75,0.5,0.83404,0.00021,9.48591]
[1779619134218,30.69,77108.02,0.5,0.83217,0.00021,9.55376]
[1779619135224,30.69,77106.7,0.5,0.83188,0.00022,9.56409]
[1779619138244,30.69,77112.35,0.5,0.83309,0.00021,9.52041]
[1779619139252,30.69,77111.76,0.5,0.83297,0.00021,9.52503]
[1779619144287,30.7,77110.91,0.5,0.83276,0.00021,9.53231]
[1779619149324,30.7,77106.35,0.5,0.83177,0.00022,9.5683]
[1779619154359,30.7,77103.83,0.5,0.83121,0.00022,9.5884]
[1779619160401,30.7,77101.44,0.5,0.83068,0.00022,9.60751]
[1779619165436,30.7,77098.13,0.5,0.82995,0.00022,9.63357]
[1779619167450,30.71,77092.42,0.5,0.8287,0.00022,9.67789]
[1779619169464,30.71,77091.46,0.5,0.8285,0.00022,9.68534]
[1779619176515,30.71,77091.92,0.5,0.82869,0.00022,9.67467]
[1779619181770,30.71,77092.62,0.5,0.82884,0.00022,9.66921]
[1779619187589,30.71,77094.52,0.5,0.82926,0.00022,9.65448]
[1779619192626,30.71,77094.28,0.5,0.8292,0.00022,9.65633]
[1779619194642,30.71,77100.28,0.5,0.8305,0.00022,9.60991]
[1779619197673,30.71,77132.48,0.5,0.83737,0.00021,9.3606]
[1779619198680,30.71,77131.11,0.5,0.83707,0.00021,9.37157]
[1779619200695,30.71,77125.58,0.5,0.83589,0.00021,9.41485]
[1779619201703,30.71,77116.45,0.5,0.83395,0.00021,9.48567]
[1779619202709,30.71,77113.97,0.5,0.83341,0.00021,9.50504]
[1779619208752,30.71,77113.53,0.5,0.8333,0.00021,9.50924]
[1779619213785,30.71,77113.95,0.5,0.83337,0.00021,9.50662]
[1779619218820,30.72,77112.66,0.5,0.83308,0.00021,9.51723]
[1779619221840,30.72,77119.11,0.5,0.83444,0.00021,9.46781]
[1779619225869,30.72,77126.22,0.5,0.83593,0.00021,9.41352]
[1779619230905,30.72,77130.42,0.5,0.83679,0.00021,9.38183]
[1779619234936,30.73,77141.66,0.5,0.83923,0.00021,9.28812]
[1779619235941,30.73,77145.93,0.5,0.84011,0.00021,9.2552]
[1779619238963,30.73,77138.7,0.5,0.83859,0.00021,9.31184]
[1779619239970,30.73,77135.95,0.5,0.83801,0.00021,9.33329]
[1779619245013,30.73,77135.66,0.5,0.83793,0.00021,9.33631]
[1779619250044,30.73,77137.25,0.5,0.83825,0.00021,9.32445]
[1779619252272,30.73,77127.69,0.5,0.83623,0.00021,9.39873]
[1779619253066,30.73,77127.69,0.5,0.83622,0.00021,9.39896]
[1779619254073,30.74,77132.83,0.5,0.8373,0.00021,9.35936]
[1779619259107,30.74,77130.65,0.5,0.83681,0.00021,9.37752]
[1779619264144,30.74,77131.15,0.5,0.83689,0.00021,9.37447]
[1779619267167,30.74,77125.32,0.5,0.83565,0.00021,9.42011]
[1779619271192,30.75,77121.87,0.5,0.8349,0.00021,9.44759]
[1779619274214,30.75,77113.07,0.5,0.83301,0.00021,9.51626]
[1779619279248,30.75,77109.62,0.5,0.83225,0.00021,9.54366]
[1779619285290,30.75,77108.52,0.5,0.83199,0.00021,9.55298]
[1779619291331,30.76,77105.47,0.5,0.8314,0.00022,9.57026]
[1779619294353,30.76,77110.94,0.5,0.83257,0.00021,9.52845]
[1779619297375,30.76,77113.95,0.5,0.83319,0.00021,9.50586]
[1779619301409,30.77,77107.69,0.5,0.83182,0.00021,9.55529]
[1779619305437,30.77,77106.61,0.5,0.83157,0.00022,9.56444]
[1779619310472,30.77,77105.13,0.5,0.83122,0.00022,9.57682]
[1779619315507,30.77,77104.94,0.5,0.83116,0.00022,9.5792]
[1779619320544,30.78,77104.33,0.5,0.831,0.00022,9.58481]
[1779619325579,30.78,77104.25,0.5,0.83096,0.00022,9.5863]
[1779619331622,30.78,77104.4,0.5,0.83096,0.00022,9.58621]
[1779619336657,30.79,77103.68,0.5,0.83078,0.00022,9.59264]
[1779619341690,30.79,77103.93,0.5,0.83081,0.00022,9.59157]
[1779619346726,30.79,77102.07,0.5,0.83039,0.00022,9.60678]
[1779619351760,30.8,77102.58,0.5,0.83057,0.00022,9.59645]
[1779619356799,30.8,77103.29,0.5,0.8307,0.00022,9.5918]
[1779619361838,30.8,77103.67,0.5,0.83076,0.00022,9.5897]
[1779619367874,30.81,77103.56,0.5,0.83071,0.00022,9.59152]
[1779619373122,30.81,77104.39,0.5,0.83086,0.00022,9.58606]
[1779619378952,30.81,77104.74,0.5,0.83092,0.00022,9.58417]
[1779619381975,30.81,77086.66,0.5,0.82698,0.00022,9.724]
[1779619382981,30.82,77079.69,0.5,0.82544,0.00022,9.77794]
[1779619383986,30.82,77090.44,0.5,0.82778,0.00022,9.69575]
[1779619384994,30.82,77099.02,0.5,0.82963,0.00022,9.63005]
[1779619390030,30.83,77100.97,0.5,0.83,0.00022,9.61718]
[1779619398085,30.84,77105.04,0.5,0.83077,0.00022,9.58939]
[1779619404129,30.85,77104.96,0.5,0.83068,0.00022,9.59275]
[1779619409162,30.85,77105.8,0.5,0.83082,0.00022,9.58774]
[1779619414197,30.86,77106.26,0.5,0.83097,0.00022,9.57856]
[1779619416211,30.86,77111.54,0.5,0.83209,0.00021,9.53853]
[1779619421248,30.87,77114.38,0.5,0.83264,0.00021,9.51851]
[1779619426283,30.89,77117.5,0.5,0.83316,0.00021,9.49988]
[1779619431318,30.89,77121.45,0.5,0.83395,0.00021,9.4715]
[1779619436353,30.9,77124.08,0.5,0.83445,0.00021,9.45326]
[1779619441388,30.91,77126.21,0.5,0.83485,0.00021,9.43888]
[1779619446423,30.92,77126.56,0.5,0.83487,0.00021,9.43819]
[1779619447429,30.92,77117.55,0.5,0.83294,0.00021,9.5081]
[1779619451458,30.92,77116.46,0.5,0.83266,0.00021,9.51834]
[1779619455487,30.93,77110.88,0.5,0.83142,0.00021,9.56298]
[1779619460522,30.94,77109.88,0.5,0.83115,0.00021,9.57268]
[1779619466565,30.95,77109.38,0.5,0.83097,0.00021,9.57891]
[1779619469588,30.95,77117.69,0.5,0.83272,0.00021,9.51611]
[1779619470593,30.95,77118.66,0.5,0.83292,0.00021,9.50899]
[1779619475628,30.96,77114.11,0.5,0.832,0.00021,9.53841]
[1779619480663,30.96,77113.14,0.5,0.83175,0.00021,9.54737]
[1779619485698,30.97,77112.65,0.5,0.8316,0.00021,9.55262]
[1779619490733,30.97,77111.99,0.5,0.83142,0.00021,9.55916]
[1779619495769,30.98,77111.47,0.5,0.83127,0.00021,9.5646]
[1779619500802,30.98,77110.84,0.5,0.8311,0.00021,9.57085]
[1779619505837,30.99,77108.01,0.5,0.83044,0.00021,9.59453]
[1779619510873,31.0,77105.97,0.5,0.82994,0.00022,9.61216]
[1779619515908,31.0,77106.0,0.5,0.8299,0.00022,9.61386]
[1779619520943,31.01,77106.25,0.5,0.8299,0.00021,9.61388]
[1779619522973,31.01,77079.62,0.5,0.82408,0.00022,9.81849]
[1779619528014,31.02,77081.62,0.5,0.8245,0.00022,9.8039]
[1779619533046,31.02,77080.0,0.5,0.82422,0.00022,9.81005]
[1779619540097,31.04,77077.11,0.5,0.82341,0.00022,9.83805]
[1779619545131,31.05,77076.85,0.5,0.82334,0.00022,9.8407]
[1779619551172,31.05,77081.02,0.5,0.82422,0.00022,9.81016]
[1779619553187,31.05,77075.71,0.5,0.82304,0.00022,9.85103]
[1779619558223,31.05,77075.17,0.5,0.8229,0.00022,9.85598]
[1779619563260,31.06,77076.85,0.5,0.82323,0.00022,9.84437]
[1779619568292,31.06,77076.17,0.5,0.82305,0.00022,9.85083]
[1779619571314,31.07,77070.19,0.5,0.82171,0.00022,9.89694]
[1779619577355,31.07,77068.41,0.5,0.82129,0.00022,9.91147]
[1779619582391,31.07,77065.34,0.5,0.82058,0.00022,9.93587]
[1779619587427,31.07,77069.21,0.5,0.82143,0.00022,9.90666]
[1779619588433,31.07,77069.45,0.5,0.82148,0.00022,9.90484]
[1779619594682,31.07,77069.51,0.5,0.82158,0.00022,9.89732]
[1779619599511,31.07,77076.27,0.5,0.82308,0.00022,9.8459]
[1779619601526,31.08,77076.78,0.5,0.82317,0.00022,9.84274]
[1779619606560,31.08,77078.85,0.5,0.82361,0.00022,9.82736]
[1779619611595,31.08,77082.88,0.5,0.82448,0.00022,9.79711]
[1779619616631,31.08,77085.64,0.5,0.82507,0.00022,9.77657]
[1779619621667,31.08,77085.02,0.5,0.82492,0.00022,9.78178]
[1779619627709,31.09,77083.72,0.5,0.82462,0.00022,9.7922]
[1779619632744,31.09,77079.8,0.5,0.82375,0.00022,9.82253]
[1779619637778,31.09,77083.67,0.5,0.82458,0.00022,9.79371]
[1779619645034,31.09,77084.53,0.5,0.82474,0.00022,9.78837]
[1779619651876,31.1,77080.13,0.5,0.82383,0.00022,9.81588]
[1779619657919,31.1,77078.52,0.5,0.82345,0.00022,9.82912]
[1779619662953,31.11,77077.98,0.5,0.82331,0.00022,9.83409]
[1779619667989,31.11,77077.31,0.5,0.82314,0.00022,9.84007]
[1779619674030,31.11,77075.33,0.5,0.82267,0.00022,9.85615]
[1779619680073,31.12,77075.19,0.5,0.82261,0.00022,9.8582]
[1779619683094,31.12,77068.81,0.5,0.82119,0.00022,9.90715]
[1779619688129,31.13,77067.36,0.5,0.82081,0.00022,9.92025]
[1779619693164,31.14,77063.72,0.5,0.81992,0.00022,9.95065]
[1779619698199,31.14,77060.75,0.5,0.81924,0.00022,9.97386]
[1779619703234,31.14,77062.79,0.5,0.81968,0.00022,9.95892]
[1779619704241,31.14,77057.38,0.5,0.81847,0.00022,10.00002]
[1779619705459,31.14,77048.58,0.5,0.81649,0.00022,10.06679]
[1779619711293,31.15,77047.44,0.5,0.81629,0.00023,10.06959]
[1779619716327,31.15,77040.67,0.5,0.81472,0.00023,10.12203]
[1779619721362,31.16,77040.66,0.5,0.81468,0.00023,10.1234]
[1779619723376,31.16,77048.87,0.5,0.81652,0.00022,10.06183]
[1779619724383,31.16,77049.2,0.5,0.81659,0.00022,10.05964]
[1779619729419,31.17,77052.77,0.5,0.81734,0.00022,10.03433]
[1779619734452,31.17,77053.64,0.5,0.81751,0.00022,10.02873]
[1779619740495,31.18,77052.67,0.5,0.81725,0.00022,10.03719]
[1779619745739,31.18,77052.04,0.5,0.81711,0.00022,10.04215]
[1779619751572,31.18,77051.99,0.5,0.81709,0.00022,10.04271]
[1779619752578,31.18,77060.37,0.5,0.81896,0.00022,9.97935]
[1779619753586,31.18,77060.81,0.5,0.81906,0.00022,9.97612]
[1779619758620,31.18,77062.66,0.5,0.81946,0.00022,9.96265]
[1779619763655,31.18,77065.26,0.5,0.82002,0.00022,9.94347]
[1779619765879,31.18,77070.5,0.5,0.82117,0.00022,9.90398]
[1779619771712,31.19,77073.52,0.5,0.82191,0.00022,9.87472]
[1779619776748,31.19,77078.0,0.5,0.82288,0.00022,9.84139]
[1779619781782,31.19,77081.37,0.5,0.8236,0.00022,9.81656]
[1779619786019,31.19,77086.89,0.5,0.82479,0.00022,9.77538]
[1779619791851,31.2,77087.51,0.5,0.82488,0.00022,9.77196]
[1779619796886,31.2,77087.29,0.5,0.82481,0.00022,9.77473]
[1779619801922,31.21,77091.31,0.5,0.82565,0.00022,9.74543]
[1779619806957,31.21,77089.78,0.5,0.82527,0.00022,9.75856]
[1779619811994,31.22,77089.62,0.5,0.82519,0.00022,9.76138]
[1779619817027,31.22,77088.49,0.5,0.8249,0.00022,9.77165]
[1779619822061,31.23,77086.1,0.5,0.82433,0.00022,9.79143]
[1779619824075,31.23,77076.39,0.5,0.82218,0.00022,9.86565]
[1779619825084,31.23,77074.71,0.5,0.82181,0.00022,9.87859]
[1779619830118,31.24,77073.05,0.5,0.82141,0.00022,9.89221]
[1779619836371,31.24,77072.6,0.5,0.82137,0.00022,9.88977]
[1779619842203,31.25,77071.02,0.5,0.82098,0.00022,9.90304]
[1779619847238,31.25,77066.48,0.5,0.81994,0.00022,9.93862]
[1779619852275,31.26,77064.29,0.5,0.81941,0.00022,9.95677]
[1779619857313,31.26,77061.31,0.5,0.8187,0.00022,9.98059]
[1779619862347,31.27,77061.56,0.5,0.81872,0.00022,9.97994]
[1779619872413,31.28,77061.83,0.5,0.81872,0.00022,9.98027]
[1779619877452,31.28,77063.06,0.5,0.81896,0.00022,9.97209]
[1779619882487,31.28,77063.39,0.5,0.81901,0.00022,9.97031]
[1779619889538,31.29,77067.63,0.5,0.81993,0.00022,9.93896]
[1779619891551,31.29,77062.28,0.5,0.81883,0.00022,9.97237]
[1779619896586,31.29,77063.31,0.5,0.81903,0.00022,9.96573]
[1779619900616,31.29,77077.16,0.5,0.82207,0.00022,9.86177]
[1779619902629,31.3,77078.37,0.5,0.82227,0.00022,9.85521]
[1779619908670,31.31,77081.59,0.5,0.82293,0.00022,9.83245]
[1779619913706,31.32,77080.73,0.5,0.8227,0.00022,9.8403]
[1779619918740,31.32,77082.58,0.5,0.82307,0.00022,9.82773]
[1779619924784,31.33,77081.8,0.5,0.82284,0.00022,9.83536]
[1779619931831,31.33,77081.64,0.5,0.82275,0.00022,9.83858]
[1779619937075,31.34,77082.17,0.5,0.82283,0.00022,9.83605]
[1779619939888,31.34,77090.84,0.5,0.82469,0.00022,9.77147]
[1779619940895,31.34,77094.55,0.5,0.82549,0.00022,9.74381]
[1779619945929,31.35,77098.02,0.5,0.82618,0.00022,9.7197]
[1779619950965,31.36,77099.23,0.5,0.82638,0.00022,9.71272]
[1779619957215,31.37,77101.98,0.5,0.82699,0.00022,9.68735]
[1779619963048,31.38,77105.49,0.5,0.82767,0.00021,9.66346]
[1779619968084,31.39,77106.56,0.5,0.82784,0.00021,9.65765]
[1779619973119,31.4,77106.86,0.5,0.82784,0.00021,9.65764]
[1779619978154,31.41,77109.76,0.5,0.8284,0.00021,9.63801]
[1779619982182,31.41,77117.22,0.5,0.82994,0.00021,9.5835]
[1779619983190,31.41,77117.07,0.5,0.82989,0.00021,9.58518]
[1779619988224,31.42,77118.2,0.5,0.83006,0.00021,9.57937]
[1779619989231,31.43,77111.07,0.5,0.82852,0.00021,9.6338]
[1779619990247,31.43,77111.13,0.5,0.82852,0.00021,9.63382]
[1779619996280,31.44,77108.31,0.5,0.82784,0.00021,9.65776]
[1779620004336,31.45,77109.38,0.5,0.82798,0.00021,9.65309]
[1779620010379,31.46,77111.66,0.5,0.82839,0.00021,9.63848]
[1779620015414,31.47,77110.6,0.5,0.8282,0.00021,9.64147]
[1779620027707,31.49,77111.58,0.5,0.82826,0.00021,9.63958]
[1779620031526,31.49,77116.99,0.5,0.82937,0.00021,9.60006]
[1779620036560,31.5,77116.41,0.5,0.82918,0.00021,9.60682]
[1779620041596,31.51,77117.16,0.5,0.82928,0.00021,9.6035]
[1779620046630,31.52,77115.91,0.5,0.82895,0.00021,9.61522]
[1779620054691,31.53,77115.64,0.5,0.82878,0.00021,9.62132]
[1779620067780,31.55,77114.01,0.5,0.82828,0.00021,9.63918]
[1779620072814,31.56,77114.63,0.5,0.82844,0.00021,9.62947]
[1779620078089,31.57,77113.25,0.5,0.82809,0.00021,9.64195]
[1779620080872,31.58,77107.33,0.5,0.82679,0.00021,9.68766]
[1779620081878,31.58,77100.67,0.5,0.82535,0.00022,9.73801]
[1779620083892,31.58,77098.19,0.5,0.8248,0.00022,9.75719]
[1779620088928,31.58,77094.91,0.5,0.82405,0.00022,9.78317]
[1779620093963,31.59,77092.23,0.5,0.82342,0.00022,9.80486]
[1779620098232,31.59,77070.97,0.5,0.81874,0.00022,9.96487]
[1779620098997,31.6,77070.97,0.5,0.81873,0.00022,9.96526]
[1779620101011,31.6,77069.93,0.5,0.81848,0.00022,9.97368]
[1779620105040,31.6,77075.46,0.5,0.81966,0.00022,9.93366]
[1779620107053,31.61,77078.51,0.5,0.82031,0.00022,9.91165]
[1779620108304,31.61,77083.91,0.5,0.82148,0.00022,9.87169]
[1779620114102,31.61,77078.29,0.5,0.82021,0.00022,9.91488]
[1779620119136,31.62,77078.0,0.5,0.8201,0.00022,9.91873]
[1779620124172,31.62,77077.59,0.5,0.81997,0.00022,9.92321]
[1779620128444,31.63,77071.86,0.5,0.81867,0.00022,9.9674]
[1779620134242,31.64,77069.44,0.5,0.81818,0.00022,9.98011]
[1779620135249,31.64,77080.6,0.5,0.82062,0.00022,9.89714]
[1779620137262,31.64,77082.2,0.5,0.82095,0.00022,9.88594]
[1779620142298,31.65,77081.99,0.5,0.82087,0.00022,9.88888]
[1779620147333,31.65,77080.81,0.5,0.82057,0.00022,9.89905]
[1779620153376,31.66,77080.32,0.5,0.82041,0.00022,9.90434]
[1779620154385,31.66,77101.83,0.5,0.82508,0.00022,9.74373]
[1779620155390,31.66,77102.21,0.5,0.82515,0.00022,9.74123]
[1779620160425,31.67,77103.59,0.5,0.8254,0.00021,9.73261]
[1779620165460,31.67,77104.7,0.5,0.82559,0.00021,9.72598]
[1779620173516,31.68,77102.87,0.5,0.82513,0.00022,9.74218]
[1779620178799,31.69,77106.2,0.5,0.8258,0.00021,9.71877]
[1779620183588,31.69,77099.5,0.5,0.82432,0.00022,9.77039]
[1779620188879,31.7,77096.63,0.5,0.82365,0.00022,9.7934]
[1779620194666,31.7,77096.14,0.5,0.8236,0.00022,9.79119]
[1779620199700,31.71,77094.72,0.5,0.82326,0.00022,9.80312]
[1779620206751,31.72,77089.31,0.5,0.82204,0.00022,9.84513]
[1779620213800,31.72,77090.1,0.5,0.82217,0.00022,9.84074]
[1779620214807,31.72,77100.05,0.5,0.82431,0.00022,9.76672]
[1779620215815,31.72,77101.29,0.5,0.82457,0.00022,9.75776]
[1779620220849,31.73,77103.67,0.5,0.82504,0.00021,9.74153]
[1779620225885,31.73,77106.2,0.5,0.82554,0.00021,9.72422]
[1779620230920,31.74,77106.8,0.5,0.82561,0.00021,9.72166]
[1779620235954,31.75,77108.29,0.5,0.82589,0.00021,9.7121]
[1779620240990,31.75,77109.19,0.5,0.82604,0.00021,9.70696]
[1779620246026,31.76,77109.83,0.5,0.82613,0.00021,9.70376]
[1779620251061,31.77,77110.81,0.5,0.82639,0.00021,9.69087]
[1779620259370,31.78,77112.44,0.5,0.82666,0.00021,9.68132]
[1779620265160,31.78,77114.05,0.5,0.82695,0.00021,9.67133]
[1779620270195,31.79,77114.01,0.5,0.82689,0.00021,9.67334]
[1779620279511,31.8,77109.91,0.5,0.82593,0.00021,9.70687]
[1779620285300,31.81,77107.62,0.5,0.82539,0.00021,9.72573]
[1779620292349,31.82,77107.99,0.5,0.8254,0.00021,9.72532]
[1779620298391,31.82,77109.28,0.5,0.82564,0.00021,9.71721]
[1779620303426,31.83,77111.06,0.5,0.82598,0.00021,9.70518]
[1779620307456,31.83,77115.64,0.5,0.82693,0.00021,9.67222]
[1779620313496,31.84,77115.5,0.5,0.82694,0.00021,9.66791]
[1779620319794,31.85,77114.78,0.5,0.82674,0.00021,9.67509]
[1779620326588,31.85,77114.83,0.5,0.82669,0.00021,9.67679]
[1779620331623,31.86,77114.94,0.5,0.82667,0.00021,9.67744]
[1779620338672,31.87,77114.67,0.5,0.82656,0.00021,9.68147]
[1779620344714,31.87,77114.64,0.5,0.8265,0.00021,9.68339]
[1779620350009,31.88,77114.91,0.5,0.82652,0.00021,9.68277]
[1779620356798,31.89,77114.96,0.5,0.82648,0.00021,9.68432]
[1779620362840,31.89,77115.06,0.5,0.82646,0.00021,9.68512]
[1779620367881,31.9,77114.83,0.5,0.82637,0.00021,9.68806]
[1779620373917,31.9,77114.95,0.5,0.82645,0.00021,9.68139]
[1779620378953,31.91,77115.01,0.5,0.82643,0.00021,9.6821]
[1779620383991,31.91,77116.21,0.5,0.82666,0.00021,9.67433]
[1779620389025,31.91,77115.9,0.5,0.82656,0.00021,9.6778]
[1779620397080,31.92,77115.86,0.5,0.82649,0.00021,9.68001]
[1779620402121,31.93,77113.15,0.5,0.82588,0.00021,9.70156]
[1779620406146,31.93,77108.2,0.5,0.8248,0.00021,9.73905]
[1779620411184,31.93,77110.24,0.5,0.82521,0.00021,9.72472]
[1779620412190,31.93,77119.11,0.5,0.8271,0.00021,9.65887]
[1779620413199,31.93,77125.09,0.5,0.82836,0.00021,9.61467]
[1779620416219,31.93,77127.07,0.5,0.82877,0.00021,9.60029]
[1779620420518,31.94,77132.64,0.5,0.82993,0.00021,9.5594]
[1779620422261,31.94,77144.73,0.5,0.83244,0.00021,9.46981]
[1779620423268,31.94,77145.96,0.5,0.83269,0.00021,9.46095]
[1779620428303,31.94,77150.22,0.5,0.83353,0.00021,9.43078]
[1779620433338,31.95,77145.39,0.5,0.83258,0.00021,9.46101]
[1779620438372,31.96,77145.07,0.5,0.83248,0.00021,9.4648]
[1779620443408,31.96,77141.37,0.5,0.83167,0.00021,9.49368]
[1779620448443,31.97,77137.09,0.5,0.83074,0.00021,9.52677]
[1779620453479,31.97,77142.33,0.5,0.8318,0.00021,9.48909]
[1779620455492,31.97,77148.17,0.5,0.833,0.00021,9.44623]
[1779620460792,31.98,77148.79,0.5,0.83308,0.00021,9.44325]
[1779620466569,31.99,77147.6,0.5,0.83278,0.00021,9.45402]
[1779620470861,31.99,77155.5,0.5,0.83439,0.00021,9.39621]
[1779620472613,31.99,77155.49,0.5,0.83438,0.00021,9.39635]
[1779620477650,31.99,77153.29,0.5,0.83392,0.00021,9.41298]
[1779620482684,31.99,77152.79,0.5,0.83381,0.00021,9.41693]
[1779620487721,31.99,77152.25,0.5,0.8337,0.00021,9.42117]
[1779620493762,31.99,77152.78,0.5,0.83389,0.00021,9.41037]
[1779620499803,32.0,77152.17,0.5,0.83375,0.00021,9.41555]
[1779620509871,32.0,77151.38,0.5,0.83354,0.00021,9.42313]
[1779620516923,32.01,77151.12,0.5,0.83345,0.00021,9.42632]
[1779620521958,32.01,77154.99,0.5,0.83422,0.00021,9.39848]
[1779620522965,32.01,77164.32,0.5,0.83613,0.0002,9.32925]
[1779620523972,32.01,77169.83,0.5,0.83725,0.0002,9.28845]
[1779620525988,32.01,77171.53,0.5,0.83759,0.0002,9.27625]
[1779620530022,32.02,77176.64,0.5,0.8386,0.0002,9.23916]
[1779620531302,32.02,77179.47,0.5,0.83916,0.0002,9.21867]
[1779620537068,32.02,77176.58,0.5,0.83854,0.0002,9.24152]
[1779620542102,32.03,77176.81,0.5,0.83855,0.0002,9.24107]
[1779620545123,32.03,77187.91,0.5,0.84076,0.0002,9.15935]
[1779620546130,32.03,77188.29,0.5,0.84083,0.0002,9.15678]
[1779620548145,32.03,77195.19,0.5,0.8422,0.0002,9.10609]
[1779620553191,32.04,77201.14,0.5,0.84345,0.0002,9.05558]
[1779620555229,32.04,77193.58,0.5,0.84195,0.0002,9.11172]
[1779620557253,32.04,77178.33,0.5,0.83888,0.0002,9.22526]
[1779620558259,32.04,77176.71,0.5,0.83855,0.0002,9.23752]
[1779620562282,32.04,77185.61,0.5,0.84032,0.0002,9.17218]
[1779620564296,32.04,77195.9,0.5,0.84236,0.0002,9.09625]
[1779620565306,32.04,77184.29,0.5,0.84003,0.0002,9.18294]
[1779620566314,32.04,77186.81,0.5,0.84053,0.0002,9.16449]
[1779620571349,32.05,77192.48,0.5,0.84163,0.0002,9.12353]
[1779620572356,32.05,77200.08,0.5,0.84314,0.0002,9.0671]
[1779620573363,32.05,77195.33,0.5,0.8422,0.0002,9.10252]
[1779620575377,32.05,77189.72,0.5,0.84106,0.0002,9.1447]
[1779620577391,32.05,77187.92,0.5,0.84068,0.0002,9.15871]
[1779620582426,32.06,77185.84,0.5,0.84023,0.0002,9.1757]
[1779620587461,32.06,77181.27,0.5,0.83927,0.0002,9.21106]
[1779620596524,32.07,77178.6,0.5,0.83867,0.0002,9.23296]
[1779620601799,32.08,77181.7,0.5,0.83926,0.0002,9.2114]
[1779620607604,32.08,77185.8,0.5,0.84005,0.0002,9.1823]
[1779620612639,32.09,77184.64,0.5,0.83987,0.0002,9.18511]
[1779620617673,32.09,77183.53,0.5,0.83961,0.0002,9.19476]
[1779620622708,32.1,77185.75,0.5,0.84003,0.0002,9.17947]
[1779620627744,32.1,77188.45,0.5,0.84053,0.0002,9.16088]
[1779620632780,32.11,77190.7,0.5,0.84095,0.0002,9.14552]
[1779620640836,32.11,77190.92,0.5,0.84093,0.0002,9.14604]
[1779620645871,32.12,77186.82,0.5,0.84008,0.0002,9.17769]
[1779620650904,32.12,77183.07,0.5,0.83929,0.0002,9.20675]
[1779620654934,32.13,77176.24,0.5,0.83789,0.0002,9.25827]
[1779620659968,32.13,77177.11,0.5,0.83804,0.0002,9.25273]
[1779620665003,32.13,77179.05,0.5,0.83841,0.0002,9.23937]
[1779620670037,32.14,77177.63,0.5,0.83809,0.0002,9.25087]
[1779620675073,32.14,77178.05,0.5,0.83825,0.0002,9.24151]
[1779620679101,32.14,77183.17,0.5,0.83925,0.0002,9.20452]
[1779620682364,32.15,77191.25,0.5,0.84085,0.0002,9.1455]
[1779620687163,32.15,77194.69,0.5,0.84152,0.0002,9.12061]
[1779620692433,32.15,77197.18,0.5,0.84201,0.0002,9.10262]
[1779620698235,32.15,77197.38,0.5,0.84204,0.0002,9.10153]
[1779620702503,32.15,77213.87,0.5,0.84527,0.0002,8.98016]
[1779620708305,32.16,77215.67,0.5,0.8456,0.0002,8.96772]
[1779620714346,32.16,77216.99,0.5,0.84584,0.0002,8.95893]
[1779620719381,32.16,77219.29,0.5,0.84626,0.0002,8.94272]
[1779620724416,32.17,77216.96,0.5,0.84579,0.0002,8.96076]
[1779620729452,32.17,77224.02,0.5,0.84714,0.00019,8.90936]
[1779620734491,32.17,77226.43,0.5,0.84768,0.00019,8.8854]
[1779620737513,32.18,77229.79,0.5,0.84831,0.00019,8.86139]
[1779620742548,32.18,77230.15,0.5,0.84834,0.00019,8.86018]
[1779620747583,32.19,77232.22,0.5,0.8487,0.00019,8.84645]
[1779620752868,32.19,77234.67,0.5,0.84913,0.00019,8.82984]
[1779620757655,32.2,77227.45,0.5,0.8477,0.00019,8.8846]
[1779620758661,32.2,77220.26,0.5,0.8463,0.0002,8.93798]
[1779620759668,32.2,77219.32,0.5,0.84611,0.0002,8.94507]
[1779620764702,32.2,77218.27,0.5,0.84589,0.0002,8.95341]
[1779620769739,32.2,77216.19,0.5,0.84547,0.0002,8.96936]
[1779620773014,32.2,77231.83,0.5,0.8485,0.00019,8.85404]
[1779620774780,32.2,77235.85,0.5,0.84927,0.00019,8.82469]
[1779620778809,32.21,77225.93,0.5,0.84732,0.00019,8.89919]
[1779620779819,32.21,77229.5,0.5,0.84801,0.00019,8.87298]
[1779620781830,32.21,77221.73,0.5,0.84649,0.00019,8.93084]
[1779620787872,32.21,77221.79,0.5,0.84647,0.00019,8.93145]
[1779620793154,32.22,77219.45,0.5,0.84608,0.0002,8.94261]
[1779620798950,32.22,77220.24,0.5,0.84622,0.0002,8.9376]
[1779620807005,32.23,77216.33,0.5,0.84539,0.0002,8.96901]
[1779620812040,32.23,77216.24,0.5,0.84533,0.0002,8.97111]
[1779620817075,32.24,77216.07,0.5,0.84526,0.0002,8.97361]
[1779620823364,32.24,77217.54,0.5,0.84552,0.0002,8.96416]
[1779620829158,32.25,77214.45,0.5,0.84489,0.0002,8.98784]
[1779620834194,32.25,77213.89,0.5,0.84476,0.0002,8.99258]
[1779620836208,32.25,77219.09,0.5,0.84577,0.0002,8.95442]
[1779620841242,32.25,77222.31,0.5,0.84639,0.00019,8.93125]
[1779620846278,32.25,77221.61,0.5,0.84623,0.00019,8.93705]
[1779620851314,32.26,77218.3,0.5,0.84567,0.0002,8.95481]
[1779620853576,32.26,77210.96,0.5,0.84422,0.0002,9.00919]
[1779620859379,32.26,77209.75,0.5,0.84399,0.0002,9.01793]
[1779620864414,32.26,77211.36,0.5,0.84432,0.0002,9.00577]
[1779620869449,32.25,77211.12,0.5,0.84427,0.0002,9.00732]
[1779620874484,32.25,77210.51,0.5,0.84416,0.0002,9.01158]
[1779620879519,32.25,77208.33,0.5,0.84374,0.0002,9.02739]
[1779620884555,32.25,77210.12,0.5,0.8441,0.0002,9.01389]
[1779620889591,32.25,77210.16,0.5,0.84411,0.0002,9.0134]
[1779620893619,32.25,77205.06,0.5,0.84311,0.0002,9.05105]
[1779620895632,32.25,77203.67,0.5,0.84283,0.0002,9.06136]
[1779620897647,32.25,77227.36,0.5,0.84747,0.00019,8.88629]
[1779620899661,32.25,77225.3,0.5,0.84707,0.00019,8.90161]
[1779620904696,32.25,77219.47,0.5,0.84593,0.0002,8.94487]
[1779620909731,32.25,77224.94,0.5,0.847,0.00019,8.90452]
[1779620914767,32.25,77226.46,0.5,0.84738,0.00019,8.88632]
[1779620919803,32.25,77228.16,0.5,0.8477,0.00019,8.87406]
[1779620920809,32.25,77218.42,0.5,0.8458,0.0002,8.94602]
[1779620921815,32.25,77213.73,0.5,0.84489,0.0002,8.98061]
[1779620926850,32.25,77212.82,0.5,0.84472,0.0002,8.98689]
[1779620931901,32.25,77211.97,0.5,0.84457,0.0002,8.9927]
[1779620934158,32.25,77196.38,0.5,0.84149,0.0002,9.10762]
[1779620935941,32.25,77195.04,0.5,0.84122,0.0002,9.11747]
[1779620940978,32.25,77191.09,0.5,0.84043,0.0002,9.14685]
[1779620946014,32.25,77190.56,0.5,0.84031,0.0002,9.15121]
[1779620951049,32.25,77186.1,0.5,0.83941,0.0002,9.18438]
[1779620956084,32.25,77190.23,0.5,0.84023,0.0002,9.15408]
[1779620964368,32.26,77187.13,0.5,0.8396,0.0002,9.17742]
[1779620970184,32.26,77186.03,0.5,0.83937,0.0002,9.18572]
[1779620975218,32.25,77183.1,0.5,0.8389,0.0002,9.19937]
[1779620980253,32.25,77180.7,0.5,0.83841,0.0002,9.21724]
[1779620985289,32.26,77180.79,0.5,0.83842,0.0002,9.21693]
[1779620987303,32.26,77198.97,0.5,0.84206,0.0002,9.08278]
[1779620989318,32.26,77208.86,0.5,0.84402,0.0002,9.00963]
[1779620994579,32.25,77208.67,0.5,0.84398,0.0002,9.01084]
[1779620998380,32.25,77214.87,0.5,0.84521,0.0002,8.96497]
[1779621003416,32.25,77209.87,0.5,0.84422,0.0002,9.00201]
[1779621004649,32.25,77203.72,0.5,0.84301,0.0002,9.04737]
[1779621009685,32.25,77201.86,0.5,0.84265,0.0002,9.06061]
[1779621015507,32.25,77202.95,0.5,0.84289,0.0002,9.05191]
[1779621020534,32.25,77204.0,0.5,0.84311,0.0002,9.04365]
[1779621025570,32.25,77204.86,0.5,0.84329,0.0002,9.03682]
[1779621030605,32.24,77202.11,0.5,0.84276,0.0002,9.0566]
[1779621035640,32.24,77202.76,0.5,0.843,0.0002,9.04399]
[1779621040675,32.25,77205.36,0.5,0.84349,0.0002,9.02558]
[1779621045709,32.25,77204.84,0.5,0.84337,0.0002,9.03018]
[1779621050746,32.25,77206.5,0.5,0.84368,0.0002,9.01866]
[1779621052758,32.25,77212.59,0.5,0.84487,0.0002,8.97399]
[1779621053766,32.25,77213.53,0.5,0.84505,0.0002,8.96701]
[1779621058800,32.25,77212.76,0.5,0.84491,0.0002,8.97255]
[1779621063836,32.25,77208.94,0.5,0.84416,0.0002,9.00059]
[1779621068876,32.25,77206.98,0.5,0.84378,0.0002,9.01466]
[1779621073906,32.25,77206.51,0.5,0.8437,0.0002,9.01768]
[1779621078940,32.25,77212.51,0.5,0.8449,0.0002,8.97293]
[1779621083976,32.25,77212.07,0.5,0.84481,0.0002,8.97601]
[1779621089014,32.24,77207.83,0.5,0.84399,0.0002,9.00705]
[1779621094048,32.24,77208.34,0.5,0.84419,0.0002,8.99567]
[1779621099083,32.24,77211.93,0.5,0.84491,0.0002,8.96885]
[1779621104118,32.24,77211.69,0.5,0.84486,0.0002,8.9705]
[1779621109153,32.24,77207.78,0.5,0.84411,0.0002,8.99879]
[1779621114188,32.24,77209.82,0.5,0.84453,0.0002,8.98291]
[1779621117209,32.24,77216.36,0.5,0.84583,0.0002,8.93415]
[1779621118217,32.23,77217.37,0.5,0.84603,0.0002,8.92661]
[1779621120458,32.23,77223.86,0.5,0.8473,0.00019,8.87853]
[1779621122250,32.23,77223.69,0.5,0.84726,0.00019,8.87976]
[1779621127281,32.23,77222.7,0.5,0.84707,0.00019,8.88701]
[1779621132317,32.23,77221.35,0.5,0.84681,0.00019,8.89693]
[1779621133324,32.23,77228.32,0.5,0.84817,0.00019,8.84543]
[1779621134331,32.23,77236.12,0.5,0.84967,0.00019,8.78788]
[1779621135338,32.23,77235.66,0.5,0.84958,0.00019,8.79142]
[1779621140598,32.24,77236.75,0.5,0.84977,0.00019,8.78416]
[1779621146420,32.24,77236.65,0.5,0.84973,0.00019,8.78569]
[1779621153464,32.24,77236.51,0.5,0.84977,0.00019,8.78044]
[1779621158498,32.25,77238.22,0.5,0.85008,0.00019,8.76862]
[1779621163536,32.25,77239.05,0.5,0.85022,0.00019,8.76333]
[1779621168571,32.25,77238.17,0.5,0.85003,0.00019,8.7706]
[1779621173606,32.25,77239.04,0.5,0.85018,0.00019,8.76498]
[1779621178641,32.26,77242.3,0.5,0.85078,0.00019,8.74179]
[1779621182671,32.26,77253.04,0.5,0.85281,0.00019,8.6633]
[1779621183676,32.26,77259.41,0.5,0.85401,0.00019,8.61653]
[1779621186696,32.26,77264.95,0.5,0.85505,0.00019,8.57579]
[1779621191731,32.26,77262.26,0.5,0.85455,0.00019,8.59528]
[1779621194753,32.26,77256.46,0.5,0.85346,0.00019,8.6381]
[1779621199788,32.26,77256.18,0.5,0.85339,0.00019,8.64054]
[1779621204823,32.26,77254.59,0.5,0.85309,0.00019,8.65222]
[1779621209858,32.27,77253.6,0.5,0.85288,0.00019,8.6607]
[1779621212880,32.27,77245.19,0.5,0.85136,0.00019,8.71608]
[1779621217915,32.27,77241.4,0.5,0.85062,0.00019,8.74463]
[1779621219930,32.27,77234.26,0.5,0.84924,0.00019,8.79749]
[1779621224978,32.27,77233.24,0.5,0.84904,0.00019,8.80524]
[1779621230002,32.27,77228.3,0.5,0.84808,0.00019,8.84176]
[1779621235036,32.27,77226.05,0.5,0.84764,0.00019,8.8583]
[1779621240072,32.27,77222.98,0.5,0.84705,0.00019,8.8808]
[1779621245108,32.27,77221.87,0.5,0.84684,0.00019,8.88881]
[1779621248132,32.27,77213.53,0.5,0.84521,0.0002,8.95022]
[1779621249139,32.27,77210.81,0.5,0.84468,0.0002,8.97017]
[1779621254174,32.27,77209.52,0.5,0.84445,0.0002,8.97899]
[1779621255181,32.27,77216.04,0.5,0.84573,0.0002,8.93071]
[1779621256189,32.27,77217.92,0.5,0.8461,0.0002,8.91675]
[1779621261463,32.26,77218.53,0.5,0.84623,0.0002,8.912]
[1779621267264,32.26,77216.58,0.5,0.84585,0.0002,8.92619]
[1779621272300,32.26,77215.35,0.5,0.84571,0.0002,8.92783]
[1779621277335,32.26,77213.95,0.5,0.84544,0.0002,8.93799]
[1779621282371,32.26,77214.4,0.5,0.84553,0.0002,8.93449]
[1779621287406,32.26,77216.19,0.5,0.84589,0.0002,8.92112]
[1779621292444,32.26,77213.25,0.5,0.84531,0.0002,8.9427]
[1779621297476,32.26,77214.69,0.5,0.8456,0.0002,8.93191]
[1779621303519,32.26,77213.45,0.5,0.84536,0.0002,8.94096]
[1779621308555,32.26,77211.91,0.5,0.84506,0.0002,8.95225]
[1779621313598,32.26,77211.65,0.5,0.84501,0.0002,8.95404]
[1779621321890,32.26,77211.15,0.5,0.84492,0.0002,8.95754]
[1779621327696,32.26,77210.19,0.5,0.84473,0.0002,8.9645]
[1779621332730,32.26,77209.48,0.5,0.84469,0.0002,8.96231]
[1779621337765,32.26,77211.03,0.5,0.845,0.0002,8.9508]
[1779621342801,32.26,77207.28,0.5,0.84426,0.0002,8.97843]
[1779621347836,32.26,77203.99,0.5,0.84362,0.0002,9.00234]
[1779621352870,32.25,77204.38,0.5,0.84371,0.0002,8.99906]
[1779621358913,32.25,77204.69,0.5,0.84378,0.0002,8.99633]
[1779621362173,32.25,77184.41,0.5,0.83975,0.0002,9.14583]
[1779621362940,32.25,77184.41,0.5,0.83974,0.0002,9.14603]
[1779621368983,32.25,77187.34,0.5,0.84034,0.0002,9.12421]
[1779621374018,32.25,77200.0,0.5,0.84288,0.0002,9.0302]
[1779621375027,32.25,77205.1,0.5,0.84389,0.0002,8.99244]
[1779621380060,32.25,77203.74,0.5,0.84363,0.0002,9.00193]
[1779621385096,32.24,77202.68,0.5,0.84345,0.0002,9.00882]
[1779621390130,32.24,77202.17,0.5,0.84337,0.0002,9.01163]
[1779621391136,32.24,77191.7,0.5,0.84139,0.0002,9.08154]
[1779621392144,32.24,77185.26,0.5,0.8401,0.0002,9.12892]
[1779621393150,32.24,77184.43,0.5,0.83994,0.0002,9.1348]
[1779621398187,32.24,77184.84,0.5,0.84002,0.0002,9.13195]
[1779621403221,32.24,77188.65,0.5,0.84077,0.0002,9.10437]
[1779621407250,32.24,77197.36,0.5,0.84252,0.0002,9.03961]
[1779621408257,32.24,77197.53,0.5,0.84256,0.0002,9.03813]
[1779621414299,32.23,77197.18,0.5,0.84253,0.0002,9.03935]
[1779621418327,32.23,77187.79,0.5,0.84068,0.0002,9.10783]
[1779621423362,32.23,77186.03,0.5,0.84036,0.0002,9.11945]
[1779621429404,32.22,77184.47,0.5,0.84009,0.0002,9.12928]
[1779621434441,32.21,77185.62,0.5,0.84036,0.0002,9.11932]
[1779621439476,32.21,77187.94,0.5,0.84087,0.0002,9.10071]
[1779621444511,32.2,77190.37,0.5,0.84139,0.0002,9.08128]
[1779621448540,32.2,77198.88,0.5,0.84311,0.0002,9.01741]
[1779621452804,32.2,77198.23,0.5,0.84311,0.0002,9.01403]
[1779621458608,32.19,77193.5,0.5,0.84219,0.0002,9.04811]
[1779621462874,32.19,77187.52,0.5,0.84102,0.0002,9.09142]
[1779621468678,32.19,77187.21,0.5,0.84098,0.0002,9.09267]
[1779621473715,32.18,77190.59,0.5,0.84169,0.0002,9.06644]
[1779621479755,32.18,77190.73,0.5,0.84175,0.0002,9.06441]
[1779621484790,32.18,77191.97,0.5,0.84202,0.0002,9.05416]
[1779621488819,32.17,77202.37,0.5,0.84412,0.0002,8.97628]
[1779621495868,32.17,77201.05,0.5,0.84389,0.0002,8.98459]
[1779621501910,32.16,77200.4,0.5,0.8438,0.0002,8.98817]
[1779621507952,32.16,77200.75,0.5,0.8439,0.0002,8.98439]
[1779621513227,32.16,77204.53,0.5,0.84476,0.0002,8.94834]
[1779621519032,32.15,77203.31,0.5,0.84454,0.0002,8.95648]
[1779621524066,32.15,77203.5,0.5,0.8446,0.0002,8.9543]
[1779621529101,32.15,77201.54,0.5,0.84423,0.0002,8.96805]
[1779621534136,32.14,77199.24,0.5,0.8438,0.0002,8.98417]
[1779621540179,32.14,77197.84,0.5,0.84356,0.0002,8.99332]
[1779621542193,32.14,77192.42,0.5,0.84248,0.0002,9.03321]
[1779621548235,32.13,77187.51,0.5,0.84155,0.0002,9.06789]
[1779621553270,32.13,77191.59,0.5,0.8424,0.0002,9.03627]
[1779621558305,32.12,77192.32,0.5,0.84257,0.0002,9.02983]
[1779621563340,32.12,77194.86,0.5,0.8431,0.0002,9.01006]
[1779621569381,32.12,77196.8,0.5,0.84352,0.0002,8.99462]
[1779621575426,32.11,77196.77,0.5,0.84364,0.0002,8.98658]
[1779621581469,32.11,77198.01,0.5,0.84391,0.0002,8.97645]
[1779621593789,32.1,77198.64,0.5,0.84408,0.0002,8.96986]
[1779621601611,32.1,77198.72,0.5,0.84413,0.0002,8.96821]
[1779621605640,32.1,77205.25,0.5,0.84544,0.0002,8.91915]
[1779621606647,32.1,77203.72,0.5,0.84514,0.0002,8.93042]
[1779621611682,32.09,77203.41,0.5,0.84509,0.0002,8.93224]
[1779621618731,32.09,77204.75,0.5,0.84537,0.0002,8.92177]
[1779621622761,32.09,77220.59,0.5,0.84849,0.0002,8.80385]
[1779621624002,32.09,77223.52,0.5,0.84906,0.00019,8.78192]
[1779621629809,32.09,77227.86,0.5,0.84992,0.00019,8.74892]
[1779621630817,32.09,77234.73,0.5,0.85126,0.00019,8.69781]
[1779621631824,32.09,77237.73,0.5,0.85194,0.00019,8.66804]
[1779621634084,32.08,77243.12,0.5,0.85298,0.00019,8.62766]
[1779621639883,32.08,77244.5,0.5,0.85325,0.00019,8.61727]
[1779621645925,32.09,77245.22,0.5,0.85337,0.00019,8.61264]
[1779621650960,32.09,77248.39,0.5,0.85396,0.00019,8.5894]
[1779621652974,32.09,77242.31,0.5,0.8528,0.00019,8.63464]
[1779621658010,32.09,77245.78,0.5,0.85343,0.00019,8.61025]
[1779621661032,32.1,77251.16,0.5,0.85444,0.00019,8.57108]
[1779621662040,32.1,77258.14,0.5,0.85576,0.00019,8.5194]
[1779621663046,32.1,77242.78,0.5,0.85283,0.00019,8.63362]
[1779621668080,32.1,77240.5,0.5,0.85236,0.00019,8.65176]
[1779621673116,32.11,77239.91,0.5,0.85221,0.00019,8.65737]
[1779621679158,32.11,77238.57,0.5,0.85192,0.00019,8.66864]
[1779621684433,32.11,77239.0,0.5,0.85198,0.00019,8.66652]
[1779621690249,32.12,77240.54,0.5,0.85224,0.00019,8.65652]
[1779621695285,32.12,77237.74,0.5,0.85177,0.00019,8.67117]
[1779621700319,32.13,77234.21,0.5,0.85106,0.00019,8.69823]
[1779621706360,32.13,77234.16,0.5,0.85103,0.00019,8.69966]
[1779621710389,32.13,77228.37,0.5,0.84989,0.00019,8.74318]
[1779621715426,32.14,77223.53,0.5,0.84891,0.00019,8.78051]
[1779621717440,32.14,77218.12,0.5,0.84784,0.0002,8.82117]
[1779621722475,32.14,77217.6,0.5,0.84771,0.0002,8.82623]
[1779621723482,32.14,77212.32,0.5,0.84667,0.0002,8.86558]
[1779621725495,32.14,77209.16,0.5,0.84604,0.0002,8.88934]
[1779621730530,32.15,77210.89,0.5,0.84636,0.0002,8.87735]
[1779621735564,32.15,77210.61,0.5,0.84628,0.0002,8.88038]
[1779621740603,32.15,77209.71,0.5,0.84608,0.0002,8.88804]
[1779621746644,32.16,77210.17,0.5,0.84614,0.0002,8.88584]
[1779621751679,32.16,77209.56,0.5,0.84608,0.0002,8.88415]
[1779621756713,32.17,77209.1,0.5,0.84595,0.0002,8.88935]
[1779621761754,32.18,77208.8,0.5,0.84584,0.0002,8.89343]
[1779621767796,32.18,77208.16,0.5,0.84566,0.0002,8.9003]
[1779621772835,32.19,77208.27,0.5,0.84563,0.0002,8.90126]
[1779621779883,32.2,77206.86,0.5,0.84529,0.0002,8.91412]
[1779621785147,32.21,77215.21,0.5,0.84688,0.0002,8.85433]
[1779621790961,32.21,77215.24,0.5,0.84685,0.0002,8.85567]
[1779621793982,32.21,77220.9,0.5,0.84793,0.00019,8.81476]
[1779621795218,32.22,77222.39,0.5,0.8482,0.00019,8.8045]
[1779621801032,32.22,77225.11,0.5,0.84868,0.00019,8.78628]
[1779621803050,32.23,77213.91,0.5,0.84646,0.0002,8.87019]
[1779621808080,32.23,77212.33,0.5,0.8461,0.0002,8.88369]
[1779621813116,32.24,77213.6,0.5,0.8464,0.0002,8.86881]
[1779621818150,32.25,77213.34,0.5,0.84631,0.0002,8.87236]
[1779621823185,32.25,77212.51,0.5,0.84611,0.0002,8.88004]
[1779621828220,32.26,77210.58,0.5,0.84569,0.0002,8.89576]
[1779621835500,32.26,77210.24,0.5,0.84557,0.0002,8.90035]
[1779621841312,32.27,77209.43,0.5,0.84536,0.0002,8.90809]
[1779621846347,32.27,77212.38,0.5,0.84591,0.0002,8.88768]
[1779621851383,32.28,77211.74,0.5,0.84574,0.0002,8.89383]
[1779621856419,32.28,77211.49,0.5,0.84566,0.0002,8.89702]
[1779621859439,32.29,77216.66,0.5,0.84665,0.0002,8.85981]
[1779621863467,32.29,77225.14,0.5,0.84826,0.00019,8.79867]
[1779621869509,32.3,77226.47,0.5,0.84846,0.00019,8.79138]
[1779621874544,32.31,77226.05,0.5,0.84842,0.00019,8.78921]
[1779621879584,32.31,77225.73,0.5,0.84832,0.00019,8.79307]
[1779621884619,32.32,77227.94,0.5,0.84871,0.00019,8.7783]
[1779621889655,32.32,77223.28,0.5,0.84777,0.00019,8.81412]
[1779621890662,32.33,77215.3,0.5,0.8462,0.0002,8.87316]
[1779621891669,32.33,77216.59,0.5,0.84645,0.0002,8.86384]
[1779621897710,32.33,77217.53,0.5,0.8466,0.0002,8.85823]
[1779621902747,32.33,77220.3,0.5,0.84711,0.0002,8.83886]
[1779621907780,32.33,77222.66,0.5,0.84758,0.00019,8.82136]
[1779621912816,32.33,77223.31,0.5,0.8477,0.00019,8.81665]
[1779621917851,32.33,77224.32,0.5,0.84789,0.00019,8.80931]
[1779621922886,32.34,77222.73,0.5,0.84758,0.00019,8.82115]
[1779621924902,32.34,77234.51,0.5,0.84986,0.00019,8.73443]
[1779621926152,32.34,77235.22,0.5,0.85,0.00019,8.72932]
[1779621931949,32.34,77234.9,0.5,0.85001,0.00019,8.72515]
[1779621936988,32.34,77236.08,0.5,0.85022,0.00019,8.71714]
[1779621943026,32.34,77236.38,0.5,0.85026,0.00019,8.71567]
[1779621948061,32.35,77239.25,0.5,0.85079,0.00019,8.6952]
[1779621953096,32.35,77238.82,0.5,0.8507,0.00019,8.699]
[1779621958132,32.35,77239.08,0.5,0.85073,0.00019,8.69766]
[1779621963167,32.35,77240.79,0.5,0.85104,0.00019,8.68569]
[1779621965184,32.35,77248.97,0.5,0.8526,0.00019,8.6258]
[1779621966433,32.35,77262.5,0.5,0.85515,0.00019,8.52655]
[1779621970218,32.35,77253.15,0.5,0.85338,0.00019,8.59569]
[1779621971226,32.35,77251.74,0.5,0.85311,0.00019,8.6061]
[1779621972233,32.36,77261.56,0.5,0.85496,0.00019,8.534]
[1779621973244,32.36,77262.08,0.5,0.85506,0.00019,8.53046]
[1779621976507,32.36,77256.78,0.5,0.85405,0.00019,8.56973]
[1779621982303,32.36,77254.38,0.5,0.85358,0.00019,8.5879]
[1779621987338,32.36,77253.27,0.5,0.85336,0.00019,8.59646]
[1779621994387,32.36,77250.96,0.5,0.85299,0.00019,8.60704]
[1779621999422,32.37,77250.41,0.5,0.85286,0.00019,8.61243]
[1779622006717,32.37,77249.18,0.5,0.85258,0.00019,8.6229]
[1779622013520,32.38,77248.25,0.5,0.85238,0.00019,8.63082]
[1779622016787,32.4,77242.91,0.5,0.85123,0.00019,8.67532]
[1779622022584,32.49,77241.82,0.5,0.85034,0.00019,8.70961]
[1779622027619,32.56,77241.55,0.5,0.84979,0.00019,8.73084]
[1779622032653,32.6,77241.75,0.5,0.84954,0.00019,8.74072]
[1779622037689,32.6,77238.62,0.5,0.8489,0.00019,8.76515]
[1779622042724,32.61,77239.84,0.5,0.84909,0.00019,8.75777]
[1779622049772,32.61,77241.47,0.5,0.84935,0.00019,8.74812]
[1779622051787,32.63,77224.79,0.5,0.84614,0.00019,8.86593]
[1779622052794,32.63,77215.76,0.5,0.84434,0.0002,8.93329]
[1779622053801,32.64,77214.0,0.5,0.84392,0.0002,8.94885]
[1779622059846,32.69,77214.89,0.5,0.84371,0.0002,8.9568]
[1779622066895,32.74,77215.96,0.5,0.84356,0.0002,8.96261]
[1779622071929,32.75,77216.59,0.5,0.84365,0.0002,8.95913]
[1779622077979,32.76,77219.15,0.5,0.84406,0.0002,8.94405]
[1779622083008,32.76,77217.66,0.5,0.84374,0.0002,8.95609]
[1779622088045,32.77,77219.06,0.5,0.84398,0.0002,8.94705]
[1779622096102,32.78,77221.58,0.5,0.84443,0.00019,8.93049]
[1779622101136,32.78,77220.22,0.5,0.84414,0.0002,8.94127]
[1779622104157,32.78,77212.95,0.5,0.84271,0.0002,8.99443]
[1779622109193,32.78,77212.46,0.5,0.84259,0.0002,8.9988]
[1779622114227,32.79,77211.12,0.5,0.8424,0.0002,9.00207]
[1779622119263,32.79,77214.55,0.5,0.84305,0.0002,8.97801]
[1779622126313,32.79,77213.42,0.5,0.84279,0.0002,8.98752]
[1779622127578,32.79,77192.44,0.5,0.83864,0.0002,9.14003]
[1779622133361,32.79,77189.1,0.5,0.83797,0.0002,9.16414]
[1779622139403,32.8,77190.39,0.5,0.8382,0.0002,9.15599]
[1779622146453,32.8,77191.11,0.5,0.83831,0.0002,9.15197]
[1779622151487,32.81,77195.48,0.5,0.83916,0.0002,9.12115]
[1779622155515,32.81,77205.03,0.5,0.84103,0.0002,9.05265]
[1779622156524,32.81,77214.34,0.5,0.84285,0.0002,8.98535]
[1779622159544,32.81,77209.6,0.5,0.8419,0.0002,9.02073]
[1779622164579,32.82,77209.84,0.5,0.8419,0.0002,9.02054]
[1779622169614,32.83,77213.11,0.5,0.8425,0.0002,8.99844]
[1779622174649,32.83,77212.54,0.5,0.84245,0.0002,8.99659]
[1779622185727,32.84,77210.95,0.5,0.84206,0.0002,9.01094]
[1779622186734,32.84,77203.2,0.5,0.84053,0.0002,9.06736]
[1779622189755,32.84,77207.16,0.5,0.84129,0.0002,9.03943]
[1779622194790,32.85,77207.83,0.5,0.84138,0.0002,9.03622]
[1779622199825,32.86,77206.91,0.5,0.84115,0.0002,9.04474]
[1779622206875,32.87,77205.24,0.5,0.84076,0.0002,9.05898]
[1779622216946,32.87,77202.35,0.5,0.84012,0.0002,9.08237]
[1779622221980,32.88,77208.28,0.5,0.84128,0.0002,9.04016]
[1779622227016,32.88,77208.43,0.5,0.84131,0.0002,9.03879]
[1779622232056,32.88,77207.65,0.5,0.84126,0.0002,9.03694]
[1779622237089,32.87,77206.56,0.5,0.84105,0.0002,9.04465]
[1779622242125,32.87,77205.88,0.5,0.84092,0.0002,9.04935]
[1779622247167,32.87,77205.29,0.5,0.84081,0.0002,9.05335]
[1779622252195,32.87,77204.85,0.5,0.84074,0.0002,9.05622]
[1779622258497,32.87,77207.13,0.5,0.8412,0.0002,9.03927]
[1779622265289,32.87,77208.52,0.5,0.84149,0.0002,9.02865]
[1779622271330,32.87,77209.94,0.5,0.84178,0.0002,9.01785]
[1779622276365,32.86,77211.25,0.5,0.84205,0.0002,9.00792]
[1779622281400,32.86,77212.19,0.5,0.84225,0.0002,9.00066]
[1779622286435,32.86,77212.94,0.5,0.8424,0.0002,8.99482]
[1779622291470,32.86,77213.81,0.5,0.84268,0.0002,8.98091]
[1779622295498,32.86,77220.75,0.5,0.84404,0.0002,8.93039]
[1779622296505,32.86,77220.56,0.5,0.84401,0.0002,8.93179]
[1779622302548,32.86,77216.69,0.5,0.84325,0.0002,8.95996]
[1779622307583,32.86,77216.61,0.5,0.84323,0.0002,8.96051]
[1779622312619,32.86,77216.35,0.5,0.84318,0.0002,8.96233]
[1779622313625,32.86,77227.03,0.5,0.84526,0.00019,8.88498]
[1779622318920,32.86,77228.03,0.5,0.84544,0.00019,8.87822]
[1779622324701,32.86,77226.81,0.5,0.84519,0.00019,8.8878]
[1779622330744,32.87,77225.91,0.5,0.84499,0.00019,8.89499]
[1779622336786,32.87,77222.1,0.5,0.84424,0.00019,8.92317]
[1779622341820,32.87,77223.61,0.5,0.84452,0.00019,8.91275]
[1779622346856,32.87,77223.18,0.5,0.84442,0.00019,8.91648]
[1779622350885,32.87,77231.28,0.5,0.84598,0.00019,8.85839]
[1779622356928,32.88,77234.18,0.5,0.8466,0.00019,8.83149]
[1779622360957,32.88,77226.07,0.5,0.845,0.00019,8.89127]
[1779622365991,32.89,77224.53,0.5,0.84466,0.00019,8.90372]
[1779622371026,32.89,77223.12,0.5,0.84435,0.00019,8.91528]
[1779622375054,32.9,77228.15,0.5,0.84531,0.00019,8.87955]
[1779622380088,32.9,77227.65,0.5,0.8452,0.00019,8.88393]
[1779622385124,32.9,77226.04,0.5,0.84487,0.00019,8.89624]
[1779622388145,32.9,77219.95,0.5,0.84367,0.0002,8.94081]
[1779622393180,32.91,77220.09,0.5,0.84367,0.0002,8.94089]
[1779622398215,32.91,77219.34,0.5,0.84349,0.0002,8.9474]
[1779622403250,32.91,77219.62,0.5,0.84352,0.0002,8.94646]
[1779622405267,32.92,77214.39,0.5,0.84248,0.0002,8.98469]
[1779622407278,32.92,77209.06,0.5,0.84143,0.0002,9.02356]
[1779622414327,32.92,77208.66,0.5,0.84142,0.0002,9.02]
[1779622419361,32.92,77206.86,0.5,0.84105,0.0002,9.03367]
[1779622424398,32.93,77206.61,0.5,0.84098,0.0002,9.03612]
[1779622427428,32.93,77217.23,0.5,0.84306,0.0002,8.95971]
[1779622428435,32.93,77217.31,0.5,0.84307,0.0002,8.95936]
[1779622433474,32.93,77218.15,0.5,0.8432,0.0002,8.95446]
[1779622438510,32.94,77218.68,0.5,0.84328,0.0002,8.95178]
[1779622443546,32.94,77218.02,0.5,0.84312,0.0002,8.95769]
[1779622447574,32.94,77226.76,0.5,0.84479,0.00019,8.89549]
[1779622452610,32.95,77227.52,0.5,0.8449,0.00019,8.89158]
[1779622457646,32.96,77228.89,0.5,0.84512,0.00019,8.88319]
[1779622462679,32.96,77229.98,0.5,0.8453,0.00019,8.87673]
[1779622467714,32.97,77230.32,0.5,0.84533,0.00019,8.87569]
[1779622472748,32.97,77230.97,0.5,0.84551,0.00019,8.8651]
[1779622477784,32.98,77231.92,0.5,0.84565,0.00019,8.85998]
[1779622482819,32.98,77233.25,0.5,0.84587,0.00019,8.85186]
[1779622487854,32.99,77232.44,0.5,0.84567,0.00019,8.85918]
[1779622492889,32.99,77231.71,0.5,0.84549,0.00019,8.86589]
[1779622498931,33.0,77230.78,0.5,0.84527,0.00019,8.87408]
[1779622502959,33.0,77235.94,0.5,0.84626,0.00019,8.83711]
[1779622509001,33.0,77235.2,0.5,0.84611,0.00019,8.84296]
[1779622514036,33.0,77232.88,0.5,0.84565,0.00019,8.86001]
[1779622520324,33.0,77230.37,0.5,0.84516,0.00019,8.87835]
[1779622526122,33.0,77229.06,0.5,0.8449,0.00019,8.88797]
[1779622527130,33.0,77222.52,0.5,0.84363,0.00019,8.93513]
[1779622532164,33.0,77221.68,0.5,0.84357,0.00019,8.93371]
[1779622538206,33.0,77222.58,0.5,0.84375,0.00019,8.92716]
[1779622543244,33.0,77223.18,0.5,0.84387,0.00019,8.92281]
[1779622548276,33.0,77223.4,0.5,0.84391,0.00019,8.92123]
[1779622553311,33.0,77223.85,0.5,0.84399,0.00019,8.91802]
[1779622557340,33.0,77213.55,0.5,0.84198,0.0002,8.99256]
[1779622558346,33.0,77213.18,0.5,0.8419,0.0002,8.99539]
[1779622563380,33.01,77211.27,0.5,0.8415,0.0002,9.00991]
[1779622569423,33.01,77212.45,0.5,0.84171,0.0002,9.00221]
[1779622574461,33.01,77216.15,0.5,0.84242,0.0002,8.97624]
[1779622579496,33.02,77216.7,0.5,0.84251,0.0002,8.97302]
[1779622584531,33.02,77216.8,0.5,0.84251,0.0002,8.97297]
[1779622589566,33.02,77218.39,0.5,0.8428,0.0002,8.96215]
[1779622594600,33.02,77219.47,0.5,0.84309,0.0002,8.94774]
[1779622600890,33.03,77219.8,0.5,0.84313,0.0002,8.94645]
[1779622606685,33.03,77215.34,0.5,0.84224,0.0002,8.97937]
[1779622611720,33.03,77215.96,0.5,0.84234,0.0002,8.97553]
[1779622616755,33.03,77216.17,0.5,0.84236,0.0002,8.97467]
[1779622621790,33.04,77216.83,0.5,0.84248,0.0002,8.97059]
[1779622626832,33.04,77217.4,0.5,0.84257,0.0002,8.96719]
[1779622633881,33.04,77217.76,0.5,0.84261,0.0002,8.96562]
[1779622638918,33.05,77217.12,0.5,0.84247,0.0002,8.97097]
[1779622641170,33.05,77210.47,0.5,0.84115,0.0002,9.01924]
[1779622644958,33.05,77205.22,0.5,0.84011,0.0002,9.05731]
[1779622645964,33.05,77198.56,0.5,0.83877,0.0002,9.10598]
[1779622651240,33.06,77196.53,0.5,0.83843,0.0002,9.11444]
[1779622657047,33.06,77196.97,0.5,0.83849,0.0002,9.11256]
[1779622662081,33.06,77193.99,0.5,0.83787,0.0002,9.13498]
[1779622667116,33.07,77188.48,0.5,0.83675,0.0002,9.17539]
[1779622671381,33.07,77182.6,0.5,0.83555,0.0002,9.21809]
[1779622677185,33.07,77183.16,0.5,0.83563,0.0002,9.21528]
[1779622682221,33.07,77184.51,0.5,0.83589,0.0002,9.20602]
[1779622688265,33.08,77181.37,0.5,0.83526,0.0002,9.22866]
[1779622694312,33.08,77182.75,0.5,0.83554,0.0002,9.2187]
[1779622699346,33.08,77185.68,0.5,0.83613,0.0002,9.19762]
[1779622704380,33.08,77185.18,0.5,0.83602,0.0002,9.20132]
[1779622709415,33.08,77185.75,0.5,0.83611,0.0002,9.19813]
[1779622714452,33.08,77186.91,0.5,0.83642,0.0002,9.18339]
[1779622719486,33.09,77185.12,0.5,0.83603,0.0002,9.19718]
[1779622724520,33.09,77185.71,0.5,0.83613,0.0002,9.19384]
[1779622729556,33.1,77186.46,0.5,0.83621,0.0002,9.19075]
[1779622734827,33.11,77187.38,0.5,0.83634,0.0002,9.18618]
[1779622740633,33.11,77188.67,0.5,0.83658,0.0002,9.17769]
[1779622745667,33.11,77188.03,0.5,0.83644,0.0002,9.18283]
[1779622750707,33.11,77186.02,0.5,0.83602,0.0002,9.19773]
[1779622755742,33.11,77183.53,0.5,0.83551,0.0002,9.21601]
[1779622760777,33.12,77180.22,0.5,0.83484,0.0002,9.24007]
[1779622765813,33.12,77176.5,0.5,0.83408,0.0002,9.26686]
[1779622771857,33.12,77178.57,0.5,0.83459,0.0002,9.24482]
[1779622776891,33.12,77178.5,0.5,0.83458,0.0002,9.24543]
[1779622781926,33.11,77177.76,0.5,0.83445,0.0002,9.25003]
[1779622786961,33.11,77177.13,0.5,0.83433,0.0002,9.25431]
[1779622791997,33.11,77176.48,0.5,0.8342,0.0002,9.25868]
[1779622797033,33.11,77179.83,0.5,0.83489,0.0002,9.23437]
[1779622803073,33.11,77182.4,0.5,0.83541,0.0002,9.21561]
[1779622808115,33.11,77184.48,0.5,0.83584,0.0002,9.20041]
[1779622809120,33.11,77192.16,0.5,0.83738,0.0002,9.14516]
[1779622810127,33.11,77199.47,0.5,0.83884,0.0002,9.09239]
[1779622812141,33.11,77199.63,0.5,0.83888,0.0002,9.09096]
[1779622817179,33.1,77199.09,0.5,0.83879,0.0002,9.09417]
[1779622823221,33.1,77199.74,0.5,0.83894,0.0002,9.08869]
[1779622828258,33.1,77201.04,0.5,0.83921,0.0002,9.07892]
[1779622834299,33.1,77198.36,0.5,0.83879,0.0002,9.09041]
[1779622839334,33.1,77200.86,0.5,0.8393,0.0002,9.07184]
[1779622845607,33.09,77200.63,0.5,0.83929,0.0002,9.07243]
[1779622851419,33.09,77197.76,0.5,0.83874,0.0002,9.09222]
[1779622856454,33.09,77196.83,0.5,0.83856,0.0002,9.09852]
[1779622861489,33.08,77197.14,0.5,0.83864,0.0002,9.09583]
[1779622866524,33.08,77198.25,0.5,0.83887,0.0002,9.08736]
[1779622875817,33.08,77199.42,0.5,0.83913,0.0002,9.0779]
[1779622885659,33.07,77199.52,0.5,0.8392,0.0002,9.07532]
[1779622890692,33.07,77199.21,0.5,0.83915,0.0002,9.0772]
[1779622895727,33.07,77197.91,0.5,0.839,0.0002,9.07898]
[1779622900762,33.07,77195.62,0.5,0.83855,0.0002,9.0951]
[1779622905797,33.07,77190.12,0.5,0.83747,0.0002,9.13424]
[1779622910833,33.06,77185.4,0.5,0.83654,0.0002,9.16749]
[1779622915869,33.06,77182.0,0.5,0.83588,0.0002,9.19112]
[1779622920904,33.06,77179.26,0.5,0.83535,0.0002,9.20988]
[1779622926172,33.05,77178.44,0.5,0.83522,0.0002,9.21476]
[1779622930977,33.05,77173.17,0.5,0.83418,0.0002,9.2516]
[1779622936245,33.04,77170.07,0.5,0.83358,0.0002,9.27262]
[1779622942057,33.04,77171.28,0.5,0.83388,0.0002,9.26231]
[1779622948098,33.03,77170.46,0.5,0.83375,0.0002,9.26662]
[1779622953133,33.03,77168.16,0.5,0.83342,0.0002,9.27463]
[1779622958172,33.02,77165.9,0.5,0.83299,0.0002,9.28968]
[1779622963207,33.02,77162.81,0.5,0.83239,0.0002,9.31069]
[1779622965222,33.02,77157.62,0.5,0.83134,0.00021,9.3477]
[1779622970255,33.01,77157.17,0.5,0.83127,0.00021,9.34995]
[1779622975290,33.01,77157.58,0.5,0.83138,0.00021,9.34615]
[1779622982340,33.0,77155.51,0.5,0.831,0.00021,9.3594]
[1779622987380,33.0,77153.33,0.5,0.83059,0.00021,9.37372]
[1779622991404,32.99,77146.84,0.5,0.82927,0.00021,9.41978]
[1779622996665,32.99,77148.77,0.5,0.82969,0.00021,9.40532]
[1779623001474,32.99,77154.33,0.5,0.83084,0.00021,9.3649]
[1779623006735,32.99,77154.16,0.5,0.83082,0.00021,9.36589]
[1779623012553,32.99,77153.87,0.5,0.83086,0.00021,9.36039]
[1779623017588,32.99,77153.69,0.5,0.83083,0.00021,9.36148]
[1779623020609,32.99,77161.5,0.5,0.83244,0.0002,9.30519]
[1779623025644,32.99,77167.62,0.5,0.83368,0.0002,9.26134]
[1779623030679,32.99,77169.58,0.5,0.83407,0.0002,9.24764]
[1779623035714,32.99,77172.74,0.5,0.83469,0.0002,9.22538]
[1779623040755,32.99,77172.77,0.5,0.83469,0.0002,9.22569]
[1779623045784,33.0,77173.45,0.5,0.83481,0.0002,9.22129]
[1779623050820,33.0,77174.07,0.5,0.83492,0.0002,9.21733]
[1779623055855,33.0,77175.06,0.5,0.83511,0.0002,9.21069]
[1779623060890,33.0,77176.81,0.5,0.83545,0.0002,9.19859]
[1779623067940,33.01,77176.48,0.5,0.83536,0.0002,9.20176]
[1779623072974,33.01,77176.22,0.5,0.83539,0.0002,9.19685]
[1779623079016,33.01,77175.8,0.5,0.83529,0.0002,9.20053]
[1779623084051,33.01,77179.71,0.5,0.83607,0.0002,9.17245]
[1779623092108,33.01,77182.99,0.5,0.83675,0.0002,9.14812]
[1779623097368,33.01,77185.9,0.5,0.83735,0.0002,9.12666]
[1779623104192,33.0,77187.68,0.5,0.83773,0.0002,9.11314]
[1779623109227,33.0,77189.54,0.5,0.83811,0.0002,9.09925]
[1779623114261,33.0,77190.87,0.5,0.83839,0.0002,9.08917]
[1779623119297,33.0,77191.75,0.5,0.83858,0.0002,9.08233]
[1779623123325,33.0,77199.01,0.5,0.84004,0.0002,9.02964]
[1779623125339,33.0,77205.02,0.5,0.84123,0.0002,8.98623]
[1779623130374,33.0,77204.22,0.5,0.84107,0.0002,8.99214]
[1779623135409,33.0,77203.29,0.5,0.84098,0.0002,8.99147]
[1779623140449,33.0,77206.73,0.5,0.84166,0.0002,8.96673]
[1779623146486,33.0,77205.38,0.5,0.84139,0.0002,8.97652]
[1779623151521,33.0,77205.48,0.5,0.84141,0.0002,8.97591]
[1779623156556,33.0,77206.52,0.5,0.84161,0.0002,8.96871]
[1779623161590,33.0,77210.27,0.5,0.84233,0.0002,8.94211]
[1779623166628,33.0,77209.52,0.5,0.84218,0.0002,8.94755]
[1779623171661,33.0,77208.95,0.5,0.84207,0.0002,8.95172]
[1779623172668,33.0,77228.21,0.5,0.84583,0.00019,8.81295]
[1779623173674,33.0,77234.8,0.5,0.84709,0.00019,8.76568]
[1779623178709,33.01,77237.98,0.5,0.84767,0.00019,8.74424]
[1779623184755,33.01,77235.13,0.5,0.84707,0.00019,8.7666]
[1779623185761,33.02,77227.16,0.5,0.84552,0.00019,8.8243]
[1779623188000,33.02,77220.97,0.5,0.84431,0.0002,8.86927]
[1779623193843,33.02,77221.47,0.5,0.84448,0.00019,8.85929]
[1779623198877,33.02,77221.04,0.5,0.84438,0.0002,8.8632]
[1779623203912,33.03,77221.37,0.5,0.84442,0.00019,8.86162]
[1779623208949,33.03,77221.55,0.5,0.84443,0.00019,8.86111]
[1779623213985,33.03,77221.99,0.5,0.8445,0.00019,8.85873]
[1779623219026,33.04,77219.14,0.5,0.84391,0.0002,8.88068]
[1779623224057,33.04,77217.57,0.5,0.84357,0.0002,8.89299]
[1779623229091,33.05,77217.43,0.5,0.8435,0.0002,8.89562]
[1779623234128,33.05,77215.33,0.5,0.84305,0.0002,8.91239]
[1779623236146,33.06,77209.69,0.5,0.84192,0.0002,8.95367]
[1779623238157,33.06,77207.6,0.5,0.84149,0.0002,8.96927]
[1779623243192,33.06,77205.17,0.5,0.84098,0.0002,8.98807]
[1779623248230,33.07,77208.8,0.5,0.84167,0.0002,8.96271]
[1779623253264,33.07,77207.56,0.5,0.84151,0.0002,8.96514]
[1779623258496,33.07,77206.75,0.5,0.84132,0.0002,8.97183]
[1779623264342,33.08,77204.64,0.5,0.84088,0.0002,8.98802]
[1779623269378,33.08,77202.95,0.5,0.84052,0.0002,9.00093]
[1779623274413,33.08,77204.66,0.5,0.84084,0.0002,8.98939]
[1779623279447,33.08,77202.93,0.5,0.84048,0.0002,9.00263]
[1779623284482,33.09,77202.74,0.5,0.84042,0.0002,9.00474]
[1779623289520,33.09,77202.5,0.5,0.84035,0.0002,9.00717]
[1779623294552,33.09,77202.78,0.5,0.84039,0.0002,9.00587]
[1779623299587,33.09,77203.27,0.5,0.84047,0.0002,9.00305]
[1779623304623,33.1,77202.76,0.5,0.84034,0.0002,9.00759]
[1779623309657,33.1,77202.98,0.5,0.84037,0.0002,9.00671]
[1779623314693,33.1,77203.32,0.5,0.84051,0.0002,8.99764]
[1779623319727,33.11,77203.4,0.5,0.8405,0.0002,8.99827]
[1779623324762,33.12,77203.88,0.5,0.84054,0.0002,8.99671]
[1779623329797,33.12,77206.5,0.5,0.841,0.0002,8.97988]
[1779623339112,33.14,77206.17,0.5,0.84084,0.0002,8.98586]
[1779623344903,33.15,77206.26,0.5,0.8408,0.0002,8.98757]
[1779623347923,33.15,77213.92,0.5,0.84228,0.0002,8.9334]
[1779623352958,33.15,77215.06,0.5,0.84248,0.0002,8.92598]
[1779623357995,33.15,77210.58,0.5,0.84158,0.0002,8.95886]
[1779623359252,33.15,77200.35,0.5,0.83956,0.0002,9.03251]
[1779623361014,33.16,77198.0,0.5,0.83909,0.0002,9.04961]
[1779623364035,33.16,77192.68,0.5,0.83802,0.0002,9.08808]
[1779623368062,33.16,77187.07,0.5,0.83689,0.0002,9.1284]
[1779623373097,33.16,77182.86,0.5,0.83613,0.0002,9.15174]
[1779623376118,33.16,77178.19,0.5,0.83518,0.0002,9.18571]
[1779623378137,33.16,77184.13,0.5,0.83636,0.0002,9.1436]
[1779623383167,33.17,77184.6,0.5,0.83642,0.0002,9.14143]
[1779623388203,33.17,77182.68,0.5,0.83601,0.0002,9.15632]
[1779623393238,33.17,77179.79,0.5,0.8354,0.0002,9.1779]
[1779623395252,33.18,77171.23,0.5,0.83366,0.0002,9.23953]
[1779623396259,33.18,77172.22,0.5,0.83386,0.0002,9.23249]
[1779623401297,33.18,77167.35,0.5,0.83287,0.0002,9.2675]
[1779623406331,33.18,77162.05,0.5,0.83179,0.0002,9.30534]
[1779623411368,33.17,77157.6,0.5,0.83088,0.00021,9.33695]
[1779623413382,33.17,77169.36,0.5,0.8333,0.0002,9.25236]
[1779623414390,33.17,77173.83,0.5,0.83421,0.0002,9.22015]
[1779623419680,33.17,77179.46,0.5,0.83537,0.0002,9.17911]
[1779623424464,33.17,77186.53,0.5,0.83681,0.0002,9.12769]
[1779623429751,33.16,77188.73,0.5,0.83728,0.0002,9.11096]
[1779623435538,33.16,77186.2,0.5,0.83688,0.0002,9.12111]
[1779623442586,33.16,77188.81,0.5,0.8374,0.0002,9.10269]
[1779623443593,33.16,77195.77,0.5,0.83879,0.0002,9.05278]
[1779623444602,33.16,77198.28,0.5,0.83928,0.0002,9.03488]
[1779623449890,33.17,77205.74,0.5,0.84074,0.0002,8.98221]
[1779623455677,33.17,77203.78,0.5,0.84032,0.0002,8.99727]
[1779623460712,33.17,77199.73,0.5,0.8395,0.0002,9.02721]
[1779623467761,33.18,77198.99,0.5,0.83932,0.0002,9.0335]
[1779623472795,33.18,77201.73,0.5,0.83985,0.0002,9.01461]
[1779623480101,33.18,77201.23,0.5,0.83971,0.0002,9.01948]
[1779623485887,33.19,77198.49,0.5,0.83915,0.0002,9.04002]
[1779623490922,33.19,77198.57,0.5,0.83914,0.0002,9.04013]
[1779623495960,33.19,77195.73,0.5,0.83866,0.0002,9.05387]
[1779623500995,33.2,77191.86,0.5,0.83786,0.0002,9.08247]
[1779623503009,33.2,77197.78,0.5,0.83903,0.0002,9.04045]
[1779623508044,33.2,77195.91,0.5,0.83863,0.0002,9.05485]
[1779623517108,33.21,77196.33,0.5,0.83867,0.0002,9.05361]
[1779623522142,33.21,77198.27,0.5,0.83902,0.0002,9.04067]
[1779623528186,33.22,77197.71,0.5,0.83888,0.0002,9.04592]
[1779623533219,33.22,77198.94,0.5,0.83909,0.0002,9.03818]
[1779623539261,33.23,77196.02,0.5,0.83848,0.0002,9.06022]
[1779623544296,33.23,77197.02,0.5,0.83866,0.0002,9.054]
[1779623549331,33.23,77196.73,0.5,0.83857,0.0002,9.05701]
[1779623555373,33.24,77196.09,0.5,0.83852,0.0002,9.05516]
[1779623560409,33.24,77190.64,0.5,0.83741,0.0002,9.0951]
[1779623565446,33.24,77192.34,0.5,0.83773,0.0002,9.0836]
[1779623571485,33.25,77192.94,0.5,0.83783,0.0002,9.08013]
[1779623576521,33.25,77197.12,0.5,0.83865,0.0002,9.05069]
[1779623581556,33.25,77198.07,0.5,0.83882,0.0002,9.04438]
[1779623587597,33.25,77197.07,0.5,0.83861,0.0002,9.05209]
[1779623594648,33.25,77197.16,0.5,0.8386,0.0002,9.05224]
[1779623596661,33.26,77203.16,0.5,0.83979,0.0002,9.00953]
[1779623601697,33.26,77203.17,0.5,0.83978,0.0002,9.00991]
[1779623606733,33.26,77202.15,0.5,0.83956,0.0002,9.0177]
[1779623612775,33.26,77199.87,0.5,0.83919,0.0002,9.02714]
[1779623617812,33.26,77199.37,0.5,0.83909,0.0002,9.0311]
[1779623622847,33.26,77199.2,0.5,0.83904,0.0002,9.0327]
[1779623627882,33.27,77198.52,0.5,0.8389,0.0002,9.03793]
[1779623635939,33.27,77198.42,0.5,0.83886,0.0002,9.03919]
[1779623641228,33.27,77201.7,0.5,0.8395,0.0002,9.01619]
[1779623647016,33.27,77203.43,0.5,0.83982,0.0002,9.00453]
[1779623652051,33.27,77205.41,0.5,0.84019,0.0002,8.99106]
[1779623655073,33.28,77212.15,0.5,0.84151,0.0002,8.94318]
[1779623659107,33.28,77199.28,0.5,0.83895,0.0002,9.03599]
[1779623664142,33.28,77197.51,0.5,0.83858,0.0002,9.0493]
[1779623669177,33.28,77197.47,0.5,0.83855,0.0002,9.05031]
[1779623674212,33.29,77198.29,0.5,0.83879,0.0002,9.03797]
[1779623677233,33.29,77206.43,0.5,0.84039,0.0002,8.98039]
[1779623682270,33.29,77206.05,0.5,0.84027,0.0002,8.98447]
[1779623687306,33.3,77205.15,0.5,0.84006,0.0002,8.99226]
[1779623692340,33.3,77204.74,0.5,0.83994,0.0002,8.99654]
[1779623697374,33.31,77204.13,0.5,0.83978,0.0002,9.00225]
[1779623702409,33.31,77199.76,0.5,0.83888,0.0002,9.03476]
[1779623707445,33.32,77198.69,0.5,0.83864,0.0002,9.04356]
[1779623712480,33.32,77199.03,0.5,0.83868,0.0002,9.04222]
[1779623717516,33.33,77199.29,0.5,0.8387,0.0002,9.04137]
[1779623725571,33.33,77199.66,0.5,0.83873,0.0002,9.04026]
[1779623730607,33.34,77200.42,0.5,0.83886,0.0002,9.03576]
[1779623735642,33.34,77200.5,0.5,0.83895,0.0002,9.02871]
[1779623740677,33.34,77201.82,0.5,0.83918,0.0002,9.02025]
[1779623746719,33.35,77201.31,0.5,0.83905,0.0002,9.02509]
[1779623751767,33.35,77219.22,0.5,0.84256,0.0002,8.89789]
[1779623752775,33.35,77221.25,0.5,0.84295,0.00019,8.88346]
[1779623756809,33.35,77212.21,0.5,0.84117,0.0002,8.94832]
[1779623757815,33.35,77212.14,0.5,0.84116,0.0002,8.94883]
[1779623762844,33.35,77210.24,0.5,0.84078,0.0002,8.96247]
[1779623767880,33.35,77210.46,0.5,0.84082,0.0002,8.96102]
[1779623770901,33.35,77217.61,0.5,0.84223,0.0002,8.90992]
[1779623772157,33.35,77220.17,0.5,0.84273,0.0002,8.89161]
[1779623776942,33.35,77224.72,0.5,0.84361,0.00019,8.85916]
[1779623782227,33.35,77226.93,0.5,0.84403,0.00019,8.84372]
[1779623789026,33.36,77229.53,0.5,0.84453,0.00019,8.82553]
[1779623792297,33.36,77223.06,0.5,0.84337,0.00019,8.86455]
[1779623798093,33.36,77220.58,0.5,0.84288,0.0002,8.88218]
[1779623803127,33.36,77217.82,0.5,0.84235,0.0002,8.90163]
[1779623810178,33.35,77219.28,0.5,0.84265,0.0002,8.89082]
[1779623815213,33.35,77217.27,0.5,0.84226,0.0002,8.90484]
[1779623820248,33.35,77218.22,0.5,0.84246,0.0002,8.89772]
[1779623825286,33.35,77219.12,0.5,0.84264,0.0002,8.89094]
[1779623830318,33.35,77217.24,0.5,0.84228,0.0002,8.90406]
[1779623835352,33.35,77217.04,0.5,0.84225,0.0002,8.90515]
[1779623840389,33.35,77217.41,0.5,0.84234,0.0002,8.90217]
[1779623842651,33.35,77209.86,0.5,0.84086,0.0002,8.95595]
[1779623843419,33.35,77209.86,0.5,0.84086,0.0002,8.95582]
[1779623844425,33.35,77204.47,0.5,0.8398,0.0002,8.99426]
[1779623851476,33.34,77204.32,0.5,0.83988,0.0002,8.98767]
[1779623856511,33.34,77204.82,0.5,0.83999,0.0002,8.98345]
[1779623861545,33.34,77204.41,0.5,0.83993,0.0002,8.98581]
[1779623868595,33.34,77203.7,0.5,0.83981,0.0002,8.99013]
[1779623873630,33.33,77206.59,0.5,0.84039,0.0002,8.9691]
[1779623879672,33.33,77204.8,0.5,0.84005,0.0002,8.98144]
[1779623884707,33.33,77204.53,0.5,0.84001,0.0002,8.98299]
[1779623889742,33.33,77205.9,0.5,0.84029,0.0002,8.97283]
[1779623894777,33.33,77207.77,0.5,0.84067,0.0002,8.9591]
[1779623899812,33.33,77207.43,0.5,0.84061,0.0002,8.96117]
[1779623903840,33.33,77201.71,0.5,0.83949,0.0002,9.00163]
[1779623908876,33.32,77201.16,0.5,0.83939,0.0002,9.00504]
[1779623913922,33.32,77202.14,0.5,0.83969,0.0002,8.99061]
[1779623919959,33.32,77202.24,0.5,0.83971,0.0002,8.98995]
[1779623924994,33.32,77203.13,0.5,0.83988,0.0002,8.98365]
[1779623931036,33.32,77202.53,0.5,0.83976,0.0002,8.98806]
[1779623936071,33.33,77200.9,0.5,0.83943,0.0002,8.99978]
[1779623941110,33.33,77201.19,0.5,0.83949,0.0002,8.99779]
[1779623947182,33.33,77200.8,0.5,0.83941,0.0002,9.00066]
[1779623952218,33.32,77200.52,0.5,0.83937,0.0002,9.002]
[1779623955239,33.32,77209.64,0.5,0.84118,0.0002,8.93644]
[1779623956246,33.32,77209.19,0.5,0.8411,0.0002,8.93962]
[1779623961282,33.32,77208.52,0.5,0.84097,0.0002,8.94418]
[1779623966315,33.32,77210.72,0.5,0.84141,0.0002,8.92827]
[1779623973563,33.32,77213.1,0.5,0.84198,0.0002,8.90358]
[1779623979407,33.32,77214.58,0.5,0.84228,0.0002,8.89284]
[1779623985456,33.32,77218.8,0.5,0.84311,0.0002,8.86267]
[1779623990490,33.32,77220.68,0.5,0.84347,0.0002,8.84933]
[1779623995532,33.32,77230.71,0.5,0.84541,0.00019,8.77783]
[1779624000560,33.32,77235.06,0.5,0.84624,0.00019,8.74726]
[1779624003774,33.32,77243.52,0.5,0.84785,0.00019,8.68743]
[1779624009625,33.33,77244.93,0.5,0.84808,0.00019,8.67868]
[1779624014659,33.33,77242.38,0.5,0.84757,0.00019,8.69795]
[1779624020700,33.34,77240.88,0.5,0.84725,0.00019,8.70984]
[1779624025735,33.34,77240.09,0.5,0.84709,0.00019,8.71569]
[1779624030771,33.34,77238.47,0.5,0.84679,0.00019,8.7269]
[1779624032785,33.34,77233.14,0.5,0.84587,0.00019,8.75736]
[1779624037819,33.33,77233.19,0.5,0.84589,0.00019,8.75661]
[1779624042855,33.34,77227.99,0.5,0.84487,0.00019,8.79417]
[1779624047890,33.34,77222.19,0.5,0.84374,0.00019,8.83596]
[1779624052925,33.34,77221.46,0.5,0.84359,0.00019,8.84128]
[1779624057960,33.34,77221.05,0.5,0.84351,0.0002,8.84428]
[1779624062998,33.34,77218.34,0.5,0.84298,0.0002,8.86371]
[1779624068029,33.34,77213.97,0.5,0.84212,0.0002,8.8948]
[1779624073066,33.34,77211.93,0.5,0.84173,0.0002,8.90911]
[1779624079107,33.33,77210.79,0.5,0.84152,0.0002,8.91681]
[1779624083134,33.33,77201.8,0.5,0.83975,0.0002,8.98098]
[1779624088170,33.33,77203.8,0.5,0.84014,0.0002,8.96658]
[1779624093206,33.33,77205.48,0.5,0.84058,0.0002,8.94713]
[1779624104477,33.33,77208.19,0.5,0.84111,0.0002,8.92788]
[1779624111331,33.33,77209.48,0.5,0.84136,0.0002,8.91879]
[1779624116367,33.33,77209.5,0.5,0.84136,0.0002,8.91877]
[1779624121402,33.34,77209.92,0.5,0.84144,0.0002,8.91593]
[1779624126437,33.34,77210.53,0.5,0.84155,0.0002,8.91177]
[1779624131472,33.34,77211.61,0.5,0.84176,0.0002,8.90424]
[1779624136507,33.34,77211.08,0.5,0.84165,0.0002,8.9082]
[1779624141543,33.34,77210.33,0.5,0.8415,0.0002,8.91372]
[1779624144758,33.34,77196.86,0.5,0.83883,0.0002,9.01021]
[1779624146578,33.34,77196.79,0.5,0.83881,0.0002,9.01084]
[1779624151613,33.34,77193.51,0.5,0.83825,0.0002,9.02725]
[1779624156648,33.34,77192.69,0.5,0.83807,0.0002,9.03348]
[1779624162690,33.34,77192.68,0.5,0.83806,0.0002,9.03396]
[1779624167725,33.35,77191.08,0.5,0.83771,0.0002,9.04645]
[1779624172760,33.35,77191.53,0.5,0.83776,0.0002,9.04447]
[1779624177797,33.36,77191.87,0.5,0.8378,0.0002,9.04326]
[1779624182832,33.36,77190.14,0.5,0.83742,0.0002,9.05675]
[1779624190888,33.37,77190.45,0.5,0.83744,0.0002,9.05625]
[1779624195925,33.37,77192.4,0.5,0.8378,0.0002,9.04339]
[1779624200960,33.38,77192.56,0.5,0.8378,0.0002,9.0433]
[1779624205995,33.38,77193.9,0.5,0.83804,0.0002,9.03479]
[1779624213044,33.39,77193.94,0.5,0.83811,0.0002,9.02856]
[1779624215253,33.39,77188.11,0.5,0.83693,0.0002,9.0705]
[1779624222107,33.39,77188.53,0.5,0.83699,0.0002,9.06858]
[1779624229155,33.4,77187.74,0.5,0.8368,0.0002,9.0752]
[1779624234190,33.4,77184.21,0.5,0.83607,0.0002,9.10097]
[1779624239226,33.4,77188.69,0.5,0.83696,0.0002,9.06958]
[1779624240233,33.4,77189.02,0.5,0.83702,0.0002,9.0674]
[1779624245270,33.4,77188.63,0.5,0.83692,0.0002,9.07104]
[1779624250303,33.41,77185.18,0.5,0.83621,0.0002,9.09635]
[1779624255533,33.41,77182.35,0.5,0.83562,0.0002,9.11707]
[1779624261381,33.41,77181.35,0.5,0.8354,0.0002,9.12486]
[1779624262387,33.41,77188.95,0.5,0.83692,0.0002,9.07086]
[1779624263394,33.41,77190.46,0.5,0.83722,0.0002,9.06018]
[1779624269436,33.42,77191.95,0.5,0.83751,0.0002,9.05015]
[1779624274471,33.42,77192.93,0.5,0.83779,0.0002,9.03628]
[1779624282528,33.42,77193.04,0.5,0.83779,0.0002,9.03632]
[1779624287562,33.42,77193.82,0.5,0.83793,0.0002,9.03125]
[1779624293605,33.42,77193.53,0.5,0.83785,0.0002,9.0339]
[1779624298639,33.43,77193.96,0.5,0.83793,0.0002,9.0313]
[1779624303686,33.43,77193.77,0.5,0.83788,0.0002,9.0331]
[1779624305886,33.43,77199.55,0.5,0.83902,0.0002,8.99222]
[1779624308721,33.43,77203.98,0.5,0.83989,0.0002,8.96099]
[1779624311742,33.43,77196.28,0.5,0.83835,0.0002,9.01637]
[1779624312749,33.43,77194.44,0.5,0.83798,0.0002,9.02958]
[1779624317784,33.43,77192.4,0.5,0.83756,0.0002,9.04453]
[1779624322826,33.44,77190.64,0.5,0.8372,0.0002,9.05731]
[1779624330876,33.44,77191.67,0.5,0.83739,0.0002,9.05041]
[1779624336098,33.44,77192.73,0.5,0.8377,0.0002,9.03575]
[1779624341953,33.44,77193.54,0.5,0.83785,0.0002,9.03033]
[1779624346168,33.44,77188.1,0.5,0.83675,0.0002,9.06934]
[1779624354037,33.44,77185.57,0.5,0.83622,0.0002,9.08819]
[1779624359073,33.45,77182.2,0.5,0.83553,0.0002,9.11269]
[1779624364109,33.45,77181.19,0.5,0.83531,0.0002,9.12043]
[1779624369143,33.45,77182.2,0.5,0.8355,0.0002,9.11382]
[1779624374178,33.45,77180.79,0.5,0.8352,0.0002,9.12441]
[1779624379213,33.45,77175.96,0.5,0.83421,0.0002,9.15917]
[1779624384257,33.46,77177.06,0.5,0.83442,0.0002,9.15174]
[1779624389291,33.46,77180.32,0.5,0.83507,0.0002,9.12903]
[1779624394326,33.46,77182.93,0.5,0.83568,0.0002,9.10357]
[1779624400370,33.46,77184.77,0.5,0.83603,0.0002,9.09112]
[1779624405405,33.46,77185.62,0.5,0.83619,0.0002,9.0856]
[1779624411446,33.47,77182.19,0.5,0.83548,0.0002,9.11056]
[1779624416670,33.47,77181.08,0.5,0.83525,0.0002,9.11886]
[1779624422524,33.47,77180.08,0.5,0.83503,0.0002,9.12646]
[1779624427563,33.47,77177.12,0.5,0.83443,0.0002,9.14779]
[1779624432598,33.47,77176.73,0.5,0.83434,0.0002,9.15083]
[1779624437633,33.47,77176.6,0.5,0.83431,0.0002,9.15202]
[1779624445690,33.48,77176.49,0.5,0.83427,0.0002,9.15324]
[1779624453744,33.48,77175.63,0.5,0.83419,0.0002,9.15232]
[1779624458780,33.48,77174.98,0.5,0.83405,0.0002,9.15719]
[1779624464822,33.48,77174.89,0.5,0.83402,0.0002,9.1581]
[1779624469856,33.48,77178.6,0.5,0.83477,0.0002,9.132]
[1779624477094,33.48,77178.45,0.5,0.83472,0.0002,9.13367]
[1779624482947,33.48,77178.18,0.5,0.83465,0.0002,9.13597]
[1779624487984,33.49,77177.2,0.5,0.83444,0.0002,9.14335]
[1779624497234,33.49,77177.16,0.5,0.83442,0.0002,9.14425]
[1779624503090,33.49,77177.85,0.5,0.83455,0.0002,9.13977]
[1779624509133,33.49,77178.43,0.5,0.83465,0.0002,9.13612]
[1779624517374,33.49,77178.06,0.5,0.83466,0.0002,9.13201]
[1779624523231,33.5,77177.48,0.5,0.83453,0.0002,9.13662]
[1779624528265,33.5,77175.12,0.5,0.83404,0.0002,9.15375]
[1779624533301,33.5,77174.17,0.5,0.83384,0.0002,9.16073]
[1779624538335,33.5,77174.16,0.5,0.83383,0.0002,9.16104]
[1779624543370,33.5,77171.3,0.5,0.83325,0.0002,9.18141]
[1779624548405,33.5,77170.76,0.5,0.83314,0.0002,9.18532]
[1779624549413,33.5,77164.27,0.5,0.83181,0.0002,9.23137]
[1779624552436,33.5,77155.02,0.5,0.82992,0.00021,9.29681]
[1779624553441,33.5,77155.3,0.5,0.82998,0.00021,9.29471]
[1779624558477,33.5,77149.89,0.5,0.82889,0.00021,9.33236]
[1779624563512,33.49,77150.2,0.5,0.82897,0.00021,9.32937]
[1779624568546,33.49,77145.62,0.5,0.82805,0.00021,9.36097]
[1779624573582,33.49,77139.32,0.5,0.82687,0.00021,9.39725]
[1779624578619,33.48,77133.78,0.5,0.82574,0.00021,9.43542]
[1779624583652,33.48,77129.92,0.5,0.82494,0.00021,9.46236]
[1779624588687,33.48,77130.42,0.5,0.82505,0.00021,9.45859]
[1779624593723,33.48,77131.81,0.5,0.82536,0.00021,9.44819]
[1779624598758,33.48,77134.81,0.5,0.82599,0.00021,9.42686]
[1779624603793,33.47,77138.33,0.5,0.82674,0.00021,9.4014]
[1779624608828,33.47,77137.88,0.5,0.82667,0.00021,9.40398]
[1779624613863,33.47,77137.19,0.5,0.82654,0.00021,9.40829]
[1779624618897,33.47,77136.71,0.5,0.82646,0.00021,9.41112]
[1779624623933,33.46,77136.43,0.5,0.82641,0.00021,9.41253]
[1779624629975,33.46,77133.75,0.5,0.82588,0.00021,9.43072]
[1779624636020,33.46,77133.54,0.5,0.82596,0.00021,9.42402]
[1779624641055,33.46,77130.71,0.5,0.82538,0.00021,9.44347]
[1779624646090,33.45,77129.56,0.5,0.82516,0.00021,9.45092]
[1779624651125,33.45,77131.95,0.5,0.82569,0.00021,9.43304]
[1779624658365,33.44,77134.15,0.5,0.82619,0.00021,9.41592]
[1779624664215,33.44,77134.97,0.5,0.8264,0.00021,9.4089]
[1779624669251,33.43,77131.96,0.5,0.8258,0.00021,9.42908]
[1779624674288,33.43,77128.16,0.5,0.82504,0.00021,9.45471]
[1779624679324,33.42,77127.05,0.5,0.82485,0.00021,9.46131]
[1779624684358,33.42,77125.45,0.5,0.82455,0.00021,9.47145]
[1779624689393,33.42,77123.75,0.5,0.8242,0.00021,9.48306]
[1779624694432,33.41,77122.91,0.5,0.82413,0.00021,9.48138]
[1779624699467,33.41,77121.82,0.5,0.82391,0.00021,9.48888]
[1779624704501,33.41,77122.07,0.5,0.82397,0.00021,9.48688]
[1779624707524,33.41,77100.02,0.5,0.81927,0.00021,9.6427]
[1779624710543,33.41,77094.89,0.5,0.81818,0.00022,9.67854]
[1779624715580,33.41,77095.93,0.5,0.81842,0.00022,9.67074]
[1779624720614,33.41,77103.04,0.5,0.81995,0.00021,9.6205]
[1779624725652,33.41,77104.93,0.5,0.82036,0.00021,9.60695]
[1779624730684,33.41,77105.11,0.5,0.8204,0.00021,9.60551]
[1779624735726,33.41,77104.15,0.5,0.8202,0.00021,9.61207]
[1779624740760,33.4,77101.12,0.5,0.81956,0.00021,9.63324]
[1779624745794,33.4,77102.16,0.5,0.81979,0.00021,9.62551]
[1779624750831,33.4,77101.88,0.5,0.81975,0.00021,9.62709]
[1779624755865,33.4,77103.57,0.5,0.82022,0.00021,9.60741]
[1779624760900,33.4,77103.65,0.5,0.82024,0.00021,9.60652]
[1779624762914,33.4,77097.43,0.5,0.81891,0.00022,9.65031]
[1779624764928,33.4,77092.82,0.5,0.81793,0.00022,9.68261]
[1779624769141,33.39,77101.12,0.5,0.81973,0.00021,9.62344]
[1779624770970,33.39,77107.26,0.5,0.82105,0.00021,9.57989]
[1779624773993,33.39,77108.47,0.5,0.82131,0.00021,9.57133]
[1779624779212,33.39,77108.8,0.5,0.82138,0.00021,9.56903]
[1779624785070,33.39,77109.03,0.5,0.82143,0.00021,9.56741]
[1779624790107,33.39,77108.91,0.5,0.8214,0.00021,9.56824]
[1779624794134,33.39,77102.52,0.5,0.82004,0.00021,9.61336]
[1779624799352,33.39,77103.01,0.5,0.82015,0.00021,9.60949]
[1779624805211,33.39,77104.06,0.5,0.82039,0.00021,9.6017]
[1779624807225,33.39,77095.85,0.5,0.81863,0.00022,9.65957]
[1779624808232,33.39,77095.05,0.5,0.81846,0.00022,9.66526]
[1779624812262,33.39,77090.15,0.5,0.81749,0.00022,9.69258]
[1779624817297,33.39,77093.3,0.5,0.81817,0.00022,9.67055]
[1779624819492,33.39,77099.11,0.5,0.81941,0.00022,9.62971]
[1779624820318,33.39,77099.11,0.5,0.81941,0.00022,9.62974]
[1779624825352,33.39,77100.94,0.5,0.8198,0.00021,9.617]
[1779624830388,33.39,77101.89,0.5,0.82,0.00021,9.61046]
[1779624835425,33.4,77095.99,0.5,0.81872,0.00022,9.65254]
[1779624841465,33.4,77093.01,0.5,0.81806,0.00022,9.67407]
[1779624847508,33.4,77091.54,0.5,0.81773,0.00022,9.68492]
[1779624851535,33.4,77097.03,0.5,0.81889,0.00022,9.647]
[1779624852542,33.4,77107.84,0.5,0.8212,0.00021,9.57083]
[1779624853549,33.41,77113.2,0.5,0.82233,0.00021,9.53318]
[1779624858583,33.41,77115.0,0.5,0.82268,0.00021,9.52185]
[1779624862613,33.41,77109.29,0.5,0.82145,0.00021,9.56265]
[1779624867647,33.41,77110.09,0.5,0.82162,0.00021,9.55711]
[1779624872682,33.41,77111.46,0.5,0.822,0.00021,9.54019]
[1779624873693,33.41,77118.13,0.5,0.82342,0.00021,9.49308]
[1779624879913,33.42,77120.13,0.5,0.82382,0.00021,9.47966]
[1779624881745,33.42,77127.53,0.5,0.82537,0.00021,9.42747]
[1779624882752,33.42,77132.25,0.5,0.82636,0.00021,9.39411]
[1779624887789,33.42,77127.43,0.5,0.82533,0.00021,9.42894]
[1779624892823,33.42,77128.2,0.5,0.82547,0.00021,9.42405]
[1779624898868,33.43,77128.06,0.5,0.82543,0.00021,9.42572]
[1779624903902,33.43,77123.81,0.5,0.82452,0.00021,9.45605]
[1779624910128,33.43,77121.25,0.5,0.82398,0.00021,9.47418]
[1779624915987,33.43,77118.43,0.5,0.82339,0.00021,9.49414]
[1779624921021,33.43,77117.24,0.5,0.82313,0.00021,9.50257]
[1779624928074,33.43,77115.46,0.5,0.82276,0.00021,9.51515]
[1779624933109,33.43,77113.58,0.5,0.82246,0.00021,9.52104]
[1779624938144,33.43,77113.59,0.5,0.82246,0.00021,9.52096]
[1779624943179,33.43,77112.29,0.5,0.82218,0.00021,9.53017]
[1779624948217,33.43,77108.86,0.5,0.82145,0.00021,9.5544]
[1779624953250,33.43,77108.36,0.5,0.82134,0.00021,9.55799]
[1779624959293,33.43,77106.43,0.5,0.82092,0.00021,9.57192]
[1779624964328,33.43,77103.28,0.5,0.82024,0.00021,9.59442]
[1779624969363,33.43,77102.72,0.5,0.82011,0.00021,9.59867]
[1779624972385,33.43,77097.2,0.5,0.81892,0.00022,9.63769]
[1779624975405,33.43,77090.93,0.5,0.81758,0.00022,9.68177]
[1779624980619,33.43,77087.22,0.5,0.81679,0.00022,9.70734]
[1779624983464,33.43,77082.13,0.5,0.81569,0.00022,9.74298]
[1779624988495,33.42,77079.24,0.5,0.81508,0.00022,9.7625]
[1779624993531,33.42,77076.13,0.5,0.81453,0.00022,9.77613]
[1779624998566,33.42,77073.91,0.5,0.81407,0.00022,9.79074]
[1779625003604,33.41,77073.37,0.5,0.81397,0.00022,9.79401]
[1779625004610,33.41,77067.39,0.5,0.81266,0.00022,9.83592]
[1779625006625,33.41,77061.98,0.5,0.81146,0.00022,9.87399]
[1779625011660,33.41,77063.31,0.5,0.81175,0.00022,9.86489]
[1779625015687,33.41,77051.11,0.5,0.80904,0.00022,9.95033]
[1779625017703,33.41,77042.83,0.5,0.80719,0.00022,10.00819]
[1779625022739,33.41,77043.6,0.5,0.80737,0.00022,10.00277]
[1779625028779,33.41,77045.32,0.5,0.80775,0.00022,9.99067]
[1779625033814,33.41,77049.41,0.5,0.80867,0.00022,9.96206]
[1779625038849,33.41,77048.81,0.5,0.80854,0.00022,9.96613]
[1779625043884,33.41,77046.46,0.5,0.80802,0.00022,9.98227]
[1779625047912,33.41,77052.46,0.5,0.80937,0.00022,9.94002]
[1779625052947,33.41,77052.57,0.5,0.8095,0.00022,9.93163]
[1779625059996,33.41,77054.14,0.5,0.80986,0.00022,9.92031]
[1779625068052,33.41,77055.17,0.5,0.8101,0.00022,9.91269]
[1779625073093,33.41,77056.07,0.5,0.81031,0.00022,9.90612]
[1779625078125,33.4,77056.74,0.5,0.81047,0.00022,9.90122]
[1779625083161,33.4,77059.21,0.5,0.81102,0.00022,9.88376]
[1779625085176,33.4,77048.53,0.5,0.80864,0.00022,9.95867]
[1779625086185,33.4,77042.81,0.5,0.80736,0.00022,9.99869]
[1779625087192,33.4,77037.46,0.5,0.80616,0.00023,10.03588]
[1779625094241,33.4,77037.17,0.5,0.8061,0.00023,10.03775]
[1779625099276,33.4,77039.84,0.5,0.8067,0.00022,10.01911]
[1779625104310,33.4,77040.43,0.5,0.80683,0.00022,10.01514]
[1779625110353,33.41,77042.03,0.5,0.80718,0.00022,10.00424]
[1779625115388,33.41,77042.22,0.5,0.80731,0.00022,9.99582]
[1779625121622,33.41,77042.57,0.5,0.80738,0.00022,9.99372]
[1779625127472,33.41,77040.92,0.5,0.807,0.00022,10.00554]
[1779625131692,33.41,77055.63,0.5,0.81028,0.00022,9.90294]
[1779625133514,33.41,77054.34,0.5,0.80999,0.00022,9.91215]
[1779625135529,33.41,77037.49,0.5,0.80621,0.00023,10.03023]
[1779625136534,33.41,77042.17,0.5,0.80726,0.00022,9.9976]
[1779625137542,33.41,77030.29,0.5,0.80458,0.00023,10.08047]
[1779625138549,33.41,77027.16,0.5,0.80387,0.00023,10.10235]
[1779625140562,33.41,77036.6,0.5,0.806,0.00023,10.03665]
[1779625141762,33.41,77039.98,0.5,0.80676,0.00022,10.0131]
[1779625148621,33.41,77044.4,0.5,0.80775,0.00022,9.98234]
[1779625154663,33.42,77044.88,0.5,0.80783,0.00022,9.97963]
[1779625159699,33.42,77045.34,0.5,0.80792,0.00022,9.97695]
[1779625164733,33.42,77044.04,0.5,0.80761,0.00022,9.98657]
[1779625167756,33.42,77038.75,0.5,0.80642,0.00022,10.02371]
[1779625171973,33.42,77033.42,0.5,0.80531,0.00023,10.0536]
[1779625177825,33.42,77034.27,0.5,0.8055,0.00023,10.04775]
[1779625182860,33.43,77034.32,0.5,0.80549,0.00023,10.04795]
[1779625187894,33.43,77031.52,0.5,0.80484,0.00023,10.06802]
[1779625192930,33.43,77029.96,0.5,0.80448,0.00023,10.07929]
[1779625198972,33.44,77031.61,0.5,0.8048,0.00023,10.06926]
[1779625204012,33.44,77030.62,0.5,0.80455,0.00023,10.07726]
[1779625209044,33.45,77031.1,0.5,0.80462,0.00023,10.07495]
[1779625212260,33.45,77024.54,0.5,0.80312,0.00023,10.12099]
[1779625213069,33.45,77024.54,0.5,0.80312,0.00023,10.12099]
[1779625218105,33.45,77028.66,0.5,0.80404,0.00023,10.09277]
[1779625221127,33.45,77031.98,0.5,0.80477,0.00023,10.07042]
[1779625223141,33.46,77024.5,0.5,0.80306,0.00023,10.12288]
[1779625225157,33.46,77020.1,0.5,0.80205,0.00023,10.15375]
[1779625231202,33.46,77016.68,0.5,0.80133,0.00023,10.17104]
[1779625232204,33.46,76995.36,0.5,0.79642,0.00023,10.31841]
[1779625233222,33.47,77002.76,0.5,0.79812,0.00023,10.2676]
[1779625234240,33.47,76995.78,0.5,0.79651,0.00023,10.31564]
[1779625235240,33.47,76983.14,0.5,0.79356,0.00023,10.40266]
[1779625236249,33.47,76991.59,0.5,0.79553,0.00023,10.34476]
[1779625237252,33.47,76996.16,0.5,0.79658,0.00023,10.31345]
[1779625239266,33.47,76998.14,0.5,0.79704,0.00023,10.29995]
[1779625244301,33.47,77001.38,0.5,0.79776,0.00023,10.27846]
[1779625246319,33.47,77015.57,0.5,0.80101,0.00023,10.18071]
[1779625247326,33.47,77016.89,0.5,0.80131,0.00023,10.17171]
[1779625252358,33.48,77007.79,0.5,0.7992,0.00023,10.23529]
[1779625255382,33.48,77005.53,0.5,0.79868,0.00023,10.25113]
[1779625260417,33.48,77005.24,0.5,0.7986,0.00023,10.25346]
[1779625265450,33.48,77006.9,0.5,0.79897,0.00023,10.24235]
[1779625267464,33.48,77018.64,0.5,0.80165,0.00023,10.1614]
[1779625268480,33.48,77018.76,0.5,0.80167,0.00023,10.16074]
[1779625273509,33.49,77017.26,0.5,0.80131,0.00023,10.17195]
[1779625278542,33.49,77016.07,0.5,0.80101,0.00023,10.18095]
[1779625283577,33.49,77016.13,0.5,0.801,0.00023,10.18133]
[1779625288612,33.5,77016.52,0.5,0.80106,0.00023,10.17944]
[1779625293647,33.5,77017.12,0.5,0.80127,0.00023,10.16877]
[1779625298681,33.51,77018.75,0.5,0.80161,0.00023,10.15843]
[1779625301703,33.51,77009.87,0.5,0.79956,0.00023,10.22031]
[1779625303718,33.51,77007.63,0.5,0.79904,0.00023,10.23597]
[1779625305731,33.51,76999.04,0.5,0.79705,0.00023,10.29543]
[1779625310765,33.52,76992.65,0.5,0.79553,0.00023,10.34025]
[1779625314795,33.52,76985.59,0.5,0.79387,0.00023,10.38928]
[1779625315802,33.52,76985.57,0.5,0.79386,0.00023,10.3896]
[1779625320837,33.52,76987.99,0.5,0.79439,0.00023,10.37395]
[1779625326879,33.53,76986.08,0.5,0.79391,0.00023,10.38807]
[1779625331914,33.53,76987.85,0.5,0.79429,0.00023,10.37681]
[1779625337961,33.54,76991.25,0.5,0.79505,0.00023,10.35464]
[1779625343193,33.54,76994.04,0.5,0.79567,0.00023,10.33642]
[1779625348032,33.55,76999.32,0.5,0.79686,0.00023,10.30108]
[1779625353263,33.55,76998.25,0.5,0.79667,0.00023,10.30233]
[1779625359112,33.56,76996.14,0.5,0.79615,0.00023,10.31781]
[1779625364147,33.56,76991.8,0.5,0.79511,0.00023,10.34843]
[1779625369183,33.57,76990.84,0.5,0.79486,0.00023,10.3558]
[1779625373404,33.57,76996.13,0.5,0.79607,0.00023,10.32029]
[1779625379252,33.57,76995.83,0.5,0.79596,0.00023,10.32335]
[1779625384288,33.58,76993.45,0.5,0.79539,0.00023,10.34043]
[1779625391336,33.58,76992.52,0.5,0.79513,0.00023,10.34785]
[1779625397379,33.59,76993.02,0.5,0.79522,0.00023,10.34525]
[1779625402414,33.59,76994.94,0.5,0.79565,0.00023,10.33278]
[1779625407449,33.59,76997.42,0.5,0.7962,0.00023,10.31646]
[1779625412485,33.6,77000.36,0.5,0.79695,0.00023,10.28973]
[1779625417519,33.6,77001.23,0.5,0.79713,0.00023,10.28457]
[1779625422553,33.61,76999.36,0.5,0.79666,0.00023,10.29828]
[1779625427589,33.61,76997.51,0.5,0.79621,0.00023,10.31187]
[1779625432625,33.61,76995.82,0.5,0.79578,0.00023,10.32434]
[1779625439673,33.62,76994.81,0.5,0.79551,0.00023,10.33252]
[1779625444708,33.63,76995.2,0.5,0.79557,0.00023,10.33077]
[1779625450756,33.63,76997.17,0.5,0.79599,0.00023,10.31843]
[1779625456795,33.64,76996.46,0.5,0.79578,0.00023,10.32443]
[1779625461830,33.64,77000.21,0.5,0.79662,0.00023,10.29983]
[1779625466865,33.65,76999.87,0.5,0.79651,0.00023,10.30311]
[1779625471900,33.65,76999.81,0.5,0.79657,0.00023,10.29676]
[1779625476957,33.65,77000.9,0.5,0.79681,0.00023,10.2896]
[1779625481993,33.65,77000.41,0.5,0.79669,0.00023,10.29331]
[1779625487028,33.65,76995.77,0.5,0.7956,0.00023,10.32538]
[1779625492063,33.66,76994.08,0.5,0.7952,0.00023,10.33726]
[1779625497098,33.66,76997.27,0.5,0.79593,0.00023,10.31574]
[1779625502134,33.66,76997.68,0.5,0.79601,0.00023,10.3133]
[1779625507168,33.66,76998.66,0.5,0.79622,0.00023,10.30714]
[1779625513212,33.66,76999.84,0.5,0.79648,0.00023,10.29957]
[1779625518247,33.67,77001.94,0.5,0.79695,0.00023,10.28566]
[1779625520260,33.67,77007.19,0.5,0.79815,0.00023,10.24998]
[1779625525295,33.67,77004.8,0.5,0.79758,0.00023,10.26703]
[1779625530330,33.67,77002.31,0.5,0.79698,0.00023,10.28467]
[1779625536372,33.68,77004.89,0.5,0.79765,0.00023,10.26038]
[1779625541406,33.68,77004.99,0.5,0.79765,0.00023,10.26046]
[1779625546442,33.68,77004.29,0.5,0.79747,0.00023,10.26588]
[1779625552483,33.69,77007.23,0.5,0.79812,0.00023,10.24656]
[1779625558526,33.69,77007.64,0.5,0.79819,0.00023,10.24455]
[1779625565584,33.7,77009.26,0.5,0.79853,0.00023,10.23437]
[1779625570619,33.7,77009.39,0.5,0.79854,0.00023,10.23409]
[1779625575655,33.7,77009.87,0.5,0.79863,0.00023,10.23138]
[1779625580688,33.7,77012.5,0.5,0.79921,0.00023,10.21396]
[1779625587736,33.71,77012.38,0.5,0.79915,0.00023,10.21567]
[1779625592772,33.71,77012.17,0.5,0.79918,0.00023,10.21036]
[1779625597807,33.71,77011.53,0.5,0.79902,0.00023,10.21534]
[1779625602842,33.72,77011.67,0.5,0.79903,0.00023,10.21494]
[1779625607877,33.72,77012.04,0.5,0.7991,0.00023,10.21296]
[1779625613919,33.72,77011.59,0.5,0.79897,0.00023,10.21669]
[1779625620971,33.73,77012.23,0.5,0.7991,0.00023,10.21305]
[1779625633056,33.73,77012.42,0.5,0.7991,0.00023,10.213]
[1779625640107,33.74,77013.81,0.5,0.79939,0.00023,10.20421]
[1779625645300,33.74,77015.33,0.5,0.79972,0.00023,10.1944]
[1779625651181,33.74,77014.45,0.5,0.79959,0.00023,10.19381]
[1779625656219,33.74,77014.01,0.5,0.79947,0.00023,10.19743]
[1779625661254,33.75,77013.95,0.5,0.79944,0.00023,10.19844]
[1779625667299,33.75,77013.73,0.5,0.79937,0.00023,10.20064]
[1779625673345,33.75,77013.58,0.5,0.79931,0.00023,10.20232]
[1779625681401,33.76,77013.56,0.5,0.79927,0.00023,10.20371]
[1779625687445,33.76,77013.86,0.5,0.7993,0.00023,10.20265]
[1779625693486,33.77,77013.89,0.5,0.79928,0.00023,10.20341]
[1779625698520,33.77,77009.41,0.5,0.79823,0.00023,10.23465]
[1779625704566,33.77,77009.05,0.5,0.79814,0.00023,10.23746]
[1779625710608,33.78,77009.26,0.5,0.79815,0.00023,10.23726]
[1779625712620,33.78,76994.3,0.5,0.79478,0.00023,10.33217]
[1779625714636,33.78,76982.13,0.5,0.79195,0.00023,10.41475]
[1779625715794,33.78,76981.07,0.5,0.7917,0.00023,10.42208]
[1779625717657,33.78,76987.21,0.5,0.79313,0.00023,10.38054]
[1779625719670,33.78,76989.57,0.5,0.79367,0.00023,10.36466]
[1779625721688,33.78,76995.66,0.5,0.79508,0.00023,10.32348]
[1779625726719,33.79,76999.4,0.5,0.79593,0.00023,10.29849]
[1779625728734,33.79,77003.29,0.5,0.79683,0.00023,10.27198]
[1779625734777,33.79,77002.99,0.5,0.79674,0.00023,10.27466]
[1779625739812,33.79,77005.15,0.5,0.79721,0.00023,10.26078]
[1779625744846,33.8,77004.86,0.5,0.79711,0.00023,10.26369]
[1779625749880,33.8,77009.26,0.5,0.79809,0.00023,10.23464]
[1779625754922,33.81,77009.01,0.5,0.79799,0.00023,10.23742]
[1779625759953,33.81,77008.49,0.5,0.79784,0.00023,10.24203]
[1779625766146,33.82,77008.2,0.5,0.79776,0.00023,10.24437]
[1779625772036,33.82,77008.03,0.5,0.79779,0.00023,10.23898]
[1779625777071,33.82,77008.61,0.5,0.79791,0.00023,10.23543]
[1779625782110,33.82,77008.39,0.5,0.79784,0.00023,10.23773]
[1779625787145,33.83,77008.17,0.5,0.79776,0.00023,10.24011]
[1779625792180,33.83,77007.95,0.5,0.79768,0.00023,10.2425]
[1779625798221,33.84,77008.98,0.5,0.79788,0.00023,10.23658]
[1779625800236,33.84,77003.8,0.5,0.79668,0.00023,10.27223]
[1779625802250,33.84,77000.1,0.5,0.79581,0.00023,10.29764]
[1779625804265,33.84,77008.35,0.5,0.7977,0.00023,10.24178]
[1779625805271,33.84,77008.01,0.5,0.79762,0.00023,10.24413]
[1779625810307,33.85,77008.31,0.5,0.79766,0.00023,10.24304]
[1779625812320,33.85,77002.83,0.5,0.79639,0.00023,10.28066]
[1779625814336,33.85,77009.21,0.5,0.79785,0.00023,10.23754]
[1779625815359,33.85,77009.89,0.5,0.798,0.00023,10.23311]
[1779625816506,33.85,77016.52,0.5,0.7995,0.00023,10.18811]
[1779625818367,33.86,77016.52,0.5,0.79949,0.00023,10.1886]
[1779625824410,33.86,77016.9,0.5,0.79956,0.00023,10.18661]
[1779625829445,33.86,77017.21,0.5,0.79961,0.00023,10.1851]
[1779625835487,33.86,77021.1,0.5,0.80057,0.00023,10.15183]
[1779625845557,33.87,77022.07,0.5,0.80074,0.00023,10.14661]
[1779625850592,33.87,77022.6,0.5,0.80084,0.00023,10.1437]
[1779625855626,33.88,77025.05,0.5,0.80137,0.00023,10.12767]
[1779625858647,33.88,77034.61,0.5,0.80352,0.00023,10.06271]
[1779625859656,33.88,77035.39,0.5,0.80368,0.00022,10.05759]
[1779625864690,33.89,77036.1,0.5,0.8038,0.00022,10.05394]
[1779625866864,33.89,77041.3,0.5,0.80496,0.00022,10.01874]
[1779625868718,33.89,77034.6,0.5,0.80345,0.00023,10.0648]
[1779625869726,33.89,77034.92,0.5,0.80352,0.00022,10.06268]
[1779625871741,33.89,77007.25,0.5,0.79722,0.00023,10.25186]
[1779625873755,33.89,77004.35,0.5,0.79656,0.00023,10.27154]
[1779625878790,33.89,77005.74,0.5,0.79685,0.00023,10.26273]
[1779625883826,33.9,77005.6,0.5,0.79682,0.00023,10.26384]
[1779625887006,33.9,77011.26,0.5,0.79811,0.00023,10.22537]
[1779625892888,33.9,77011.21,0.5,0.79819,0.00023,10.21873]
[1779625897924,33.9,77012.1,0.5,0.79837,0.00023,10.21347]
[1779625904972,33.91,77012.46,0.5,0.79841,0.00023,10.21216]
[1779625911014,33.91,77013.65,0.5,0.79865,0.00023,10.20507]
[1779625917059,33.92,77013.16,0.5,0.7985,0.00023,10.20942]
[1779625922094,33.92,77012.39,0.5,0.7983,0.00023,10.21548]
[1779625927286,33.92,77020.27,0.5,0.80007,0.00023,10.16262]
[1779625929144,33.93,77022.38,0.5,0.80054,0.00023,10.14851]
[1779625935185,33.93,77021.55,0.5,0.80033,0.00023,10.15476]
[1779625940220,33.93,77019.89,0.5,0.79994,0.00023,10.16654]
[1779625946722,33.93,77019.75,0.5,0.7999,0.00023,10.16778]
[1779625952308,33.94,77019.01,0.5,0.7998,0.00023,10.16627]
[1779625957495,33.94,77018.9,0.5,0.79976,0.00023,10.16755]
[1779625964390,33.94,77019.12,0.5,0.79979,0.00023,10.16683]
[1779625969426,33.94,77018.67,0.5,0.79966,0.00023,10.17046]
[1779625975468,33.95,77018.33,0.5,0.79956,0.00023,10.17346]
[1779625983524,33.95,77020.18,0.5,0.79995,0.00023,10.16186]
[1779625990573,33.96,77018.46,0.5,0.79953,0.00023,10.17442]
[1779625995608,33.96,77018.51,0.5,0.79953,0.00023,10.17467]
[1779626000648,33.96,77018.4,0.5,0.79948,0.00023,10.17602]
[1779626007846,33.97,77018.3,0.5,0.79943,0.00023,10.17753]
[1779626013735,33.97,77018.59,0.5,0.79957,0.00023,10.16887]
[1779626018769,33.97,77015.08,0.5,0.79875,0.00023,10.19334]
[1779626024813,33.98,77015.1,0.5,0.79874,0.00023,10.19365]
[1779626028000,33.98,76999.99,0.5,0.79527,0.00023,10.2963]
[1779626029848,33.98,76990.08,0.5,0.79297,0.00023,10.3634]
[1779626034881,33.98,76993.82,0.5,0.79382,0.00023,10.33883]
[1779626039917,33.98,76991.33,0.5,0.79322,0.00023,10.35634]
[1779626045958,33.99,76991.17,0.5,0.79315,0.00023,10.35827]
[1779626052000,33.99,76994.01,0.5,0.79378,0.00023,10.34007]
[1779626056039,34.0,77003.41,0.5,0.79592,0.00023,10.27737]
[1779626058206,34.0,76986.1,0.5,0.7919,0.00023,10.39453]
[1779626059060,34.0,76986.1,0.5,0.7919,0.00023,10.39463]
[1779626062082,34.0,76980.59,0.5,0.7906,0.00023,10.43191]
[1779626064096,34.0,76969.17,0.5,0.78792,0.00024,10.50847]
[1779626065103,34.0,76968.43,0.5,0.78775,0.00024,10.51339]
[1779626068125,34.0,76960.94,0.5,0.78598,0.00024,10.56349]
[1779626071146,34.01,76967.55,0.5,0.78762,0.00024,10.51256]
[1779626076181,34.0,76969.39,0.5,0.78807,0.00024,10.49964]
[1779626079202,34.0,76975.77,0.5,0.78956,0.00023,10.45732]
[1779626081217,34.01,76970.56,0.5,0.78833,0.00023,10.49246]
[1779626087258,34.01,76971.21,0.5,0.78846,0.00023,10.4888]
[1779626091287,34.01,76976.63,0.5,0.78971,0.00023,10.45301]
[1779626096324,34.01,76977.11,0.5,0.78981,0.00023,10.45031]
[1779626101358,34.02,76978.42,0.5,0.7901,0.00023,10.44176]
[1779626106393,34.02,76981.67,0.5,0.79084,0.00023,10.4207]
[1779626108575,34.02,76987.12,0.5,0.7921,0.00023,10.38427]
[1779626112435,34.02,76992.97,0.5,0.79344,0.00023,10.34543]
[1779626115457,34.02,76998.2,0.5,0.79464,0.00023,10.31053]
[1779626116463,34.03,77015.37,0.5,0.79856,0.00023,10.19492]
[1779626121499,34.03,77010.78,0.5,0.79746,0.00023,10.22753]
[1779626126534,34.04,77008.97,0.5,0.797,0.00023,10.24112]
[1779626128716,34.04,76994.11,0.5,0.79357,0.00023,10.34174]
[1779626134590,34.05,76997.3,0.5,0.79438,0.00023,10.31371]
[1779626140634,34.05,76992.39,0.5,0.79322,0.00023,10.34751]
[1779626145667,34.05,76989.81,0.5,0.7926,0.00023,10.36541]
[1779626150702,34.06,76996.9,0.5,0.79422,0.00023,10.3184]
[1779626155737,34.06,76999.32,0.5,0.79475,0.00023,10.30285]
[1779626161780,34.06,77000.14,0.5,0.79491,0.00023,10.29819]
[1779626166814,34.07,77001.96,0.5,0.79531,0.00023,10.28664]
[1779626169001,34.07,77007.97,0.5,0.79668,0.00023,10.24642]
[1779626175877,34.08,77007.3,0.5,0.79648,0.00023,10.25224]
[1779626180912,34.08,77007.39,0.5,0.79647,0.00023,10.25256]
[1779626185947,34.09,77010.11,0.5,0.79705,0.00023,10.23533]
[1779626191988,34.09,77010.58,0.5,0.79721,0.00023,10.22623]
[1779626197029,34.1,77012.71,0.5,0.79765,0.00023,10.2132]
[1779626202064,34.11,77001.53,0.5,0.79505,0.00023,10.28981]
[1779626205091,34.11,76992.33,0.5,0.79293,0.00023,10.35172]
[1779626208106,34.11,76980.2,0.5,0.7901,0.00023,10.43322]
[1779626213142,34.11,76984.32,0.5,0.79103,0.00023,10.40636]
[1779626218179,34.12,76988.43,0.5,0.79195,0.00023,10.3799]
[1779626223213,34.12,76992.17,0.5,0.79279,0.00023,10.35566]
[1779626228250,34.12,76992.89,0.5,0.79294,0.00023,10.35141]
[1779626234292,34.13,76995.58,0.5,0.79353,0.00023,10.3342]
[1779626239332,34.13,76996.73,0.5,0.79377,0.00023,10.32719]
[1779626241341,34.13,76991.3,0.5,0.79251,0.00023,10.36386]
[1779626247387,34.13,76987.41,0.5,0.79159,0.00023,10.39036]
[1779626248395,34.13,76994.41,0.5,0.79321,0.00023,10.34354]
[1779626249401,34.14,76994.27,0.5,0.79318,0.00023,10.3446]
[1779626254438,34.14,76998.51,0.5,0.79423,0.00023,10.30945]
[1779626259474,34.14,76999.45,0.5,0.79442,0.00023,10.30396]
[1779626264519,34.15,77001.56,0.5,0.79487,0.00023,10.29078]
[1779626269706,34.15,77009.71,0.5,0.79672,0.00023,10.23653]
[1779626275596,34.15,77013.66,0.5,0.7976,0.00023,10.21049]
[1779626278616,34.15,77008.28,0.5,0.79637,0.00023,10.24676]
[1779626279776,34.15,77000.65,0.5,0.79462,0.00023,10.29808]
[1779626282645,34.15,76984.42,0.5,0.79087,0.00023,10.40666]
[1779626289846,34.15,76988.01,0.5,0.79173,0.00023,10.38208]
[1779626292714,34.15,76998.33,0.5,0.79412,0.00023,10.31261]
[1779626297752,34.15,77001.55,0.5,0.79487,0.00023,10.29077]
[1779626302785,34.15,77002.43,0.5,0.79506,0.00023,10.28539]
[1779626307821,34.15,77003.26,0.5,0.79523,0.00023,10.28019]
[1779626312856,34.15,77000.56,0.5,0.79472,0.00023,10.29072]
[1779626317891,34.15,76998.91,0.5,0.79435,0.00023,10.3016]
[1779626325947,34.15,76998.38,0.5,0.79423,0.00023,10.30487]
[1779626330131,34.15,76991.7,0.5,0.7927,0.00023,10.34943]
[1779626332995,34.15,76989.43,0.5,0.79218,0.00023,10.36437]
[1779626338030,34.15,76990.98,0.5,0.79255,0.00023,10.35382]
[1779626343279,34.14,76991.3,0.5,0.79262,0.00023,10.35158]
[1779626349108,34.14,76991.34,0.5,0.79264,0.00023,10.35117]
[1779626356157,34.14,76990.51,0.5,0.79245,0.00023,10.35662]
[1779626359179,34.14,76997.14,0.5,0.79398,0.00023,10.31224]
[1779626364215,34.14,76997.29,0.5,0.79401,0.00023,10.3114]
[1779626369248,34.15,76999.11,0.5,0.79441,0.00023,10.29962]
[1779626377305,34.15,77004.56,0.5,0.79573,0.00023,10.25677]
[1779626382340,34.16,77006.8,0.5,0.79622,0.00023,10.24243]
[1779626387376,34.16,77008.02,0.5,0.79647,0.00023,10.23492]
[1779626392415,34.16,77011.6,0.5,0.79727,0.00023,10.21154]
[1779626397445,34.17,77013.86,0.5,0.79775,0.00023,10.1971]
[1779626402481,34.17,77015.88,0.5,0.79819,0.00023,10.18437]
[1779626409530,34.18,77015.78,0.5,0.79812,0.00023,10.18628]
[1779626414565,34.18,77016.3,0.5,0.79821,0.00023,10.18366]
[1779626420610,34.19,77016.44,0.5,0.7982,0.00023,10.18388]
[1779626423629,34.19,77010.36,0.5,0.7968,0.00023,10.2254]
[1779626428663,34.19,77011.3,0.5,0.79699,0.00023,10.21985]
[1779626436720,34.2,77011.2,0.5,0.79701,0.00023,10.21463]
[1779626442762,34.21,77008.27,0.5,0.79631,0.00023,10.23536]
[1779626449811,34.21,77012.87,0.5,0.79732,0.00023,10.20581]
[1779626456860,34.22,77012.93,0.5,0.79729,0.00023,10.20673]
[1779626461896,34.22,77013.97,0.5,0.79749,0.00023,10.20063]
[1779626466931,34.23,77013.89,0.5,0.79744,0.00023,10.20205]
[1779626471966,34.23,77016.62,0.5,0.79805,0.00023,10.18414]
[1779626478008,34.23,77015.83,0.5,0.79787,0.00023,10.18963]
[1779626483042,34.23,77015.39,0.5,0.79776,0.00023,10.19269]
[1779626488077,34.23,77016.93,0.5,0.79811,0.00023,10.18245]
[1779626493111,34.23,77019.87,0.5,0.79887,0.00023,10.15553]
[1779626498146,34.24,77016.1,0.5,0.798,0.00023,10.1812]
[1779626505196,34.24,77017.35,0.5,0.79827,0.00023,10.17318]
[1779626510231,34.24,77016.53,0.5,0.79807,0.00023,10.17904]
[1779626515266,34.24,77015.87,0.5,0.79791,0.00023,10.18381]
[1779626520300,34.24,77016.83,0.5,0.79812,0.00023,10.17772]
[1779626525339,34.25,77020.44,0.5,0.79892,0.00023,10.15388]
[1779626531540,34.25,77018.27,0.5,0.79841,0.00023,10.16918]
[1779626541611,34.25,77018.5,0.5,0.79842,0.00023,10.16875]
[1779626547493,34.26,77017.44,0.5,0.79816,0.00023,10.17656]
[1779626549507,34.26,77024.23,0.5,0.7997,0.00023,10.13092]
[1779626551682,34.26,77025.12,0.5,0.8,0.00023,10.11758]
[1779626557567,34.26,77022.97,0.5,0.79949,0.00023,10.13253]
[1779626562598,34.26,77022.85,0.5,0.79945,0.00023,10.13373]
[1779626567632,34.26,77022.86,0.5,0.79945,0.00023,10.13392]
[1779626572668,34.27,77025.6,0.5,0.80005,0.00023,10.11586]
[1779626577706,34.27,77025.68,0.5,0.80003,0.00023,10.11645]
[1779626582743,34.27,77023.87,0.5,0.7996,0.00023,10.1293]
[1779626588787,34.28,77025.72,0.5,0.80001,0.00023,10.1173]
[1779626593821,34.28,77023.2,0.5,0.79942,0.00023,10.13477]
[1779626598854,34.28,77023.53,0.5,0.79948,0.00023,10.13298]
[1779626606911,34.29,77022.58,0.5,0.79922,0.00023,10.14066]
[1779626612137,34.29,77022.13,0.5,0.79919,0.00023,10.13719]
[1779626618994,34.3,77026.64,0.5,0.80018,0.00023,10.10789]
[1779626622207,34.3,77033.08,0.5,0.80162,0.00022,10.06479]
[1779626628058,34.3,77033.65,0.5,0.80172,0.00022,10.06177]
[1779626633093,34.31,77036.11,0.5,0.80225,0.00022,10.04582]
[1779626638127,34.31,77040.95,0.5,0.80333,0.00022,10.01305]
[1779626643163,34.31,77042.59,0.5,0.8037,0.00022,10.00206]
[1779626648198,34.31,77042.8,0.5,0.80374,0.00022,10.00082]
[1779626653234,34.31,77043.15,0.5,0.80381,0.00022,9.99871]
[1779626658270,34.31,77042.67,0.5,0.80372,0.00022,10.00139]
[1779626663304,34.3,77043.09,0.5,0.80383,0.00022,9.99803]
[1779626671361,34.3,77044.28,0.5,0.80422,0.00022,9.98185]
[1779626681431,34.3,77044.93,0.5,0.80438,0.00022,9.97686]
[1779626686467,34.3,77046.0,0.5,0.80461,0.00022,9.96985]
[1779626691501,34.3,77045.15,0.5,0.80441,0.00022,9.97587]
[1779626697543,34.3,77044.97,0.5,0.80436,0.00022,9.97741]
[1779626702776,34.3,77043.78,0.5,0.80409,0.00022,9.98574]
[1779626711641,34.3,77043.89,0.5,0.8041,0.00022,9.98548]
[1779626718690,34.31,77045.06,0.5,0.80435,0.00022,9.97795]
[1779626722917,34.31,77036.27,0.5,0.80237,0.00022,10.0377]
[1779626723725,34.31,77036.27,0.5,0.80237,0.00022,10.03775]
[1779626728760,34.31,77039.45,0.5,0.80308,0.00022,10.01635]
[1779626733798,34.31,77042.14,0.5,0.80378,0.00022,9.99064]
[1779626739837,34.31,77043.1,0.5,0.80401,0.00022,9.98381]
[1779626744874,34.31,77046.26,0.5,0.80472,0.00022,9.96218]
[1779626745884,34.31,77039.47,0.5,0.80321,0.00022,10.00814]
[1779626748904,34.3,77036.06,0.5,0.80245,0.00022,10.03097]
[1779626753938,34.3,77031.52,0.5,0.80144,0.00023,10.06112]
[1779626756960,34.3,77037.9,0.5,0.80289,0.00022,10.01773]
[1779626762000,34.3,77037.33,0.5,0.80277,0.00022,10.02134]
[1779626766035,34.3,77031.42,0.5,0.80145,0.00023,10.06107]
[1779626773276,34.3,77029.28,0.5,0.80098,0.00023,10.0749]
[1779626779124,34.29,77027.5,0.5,0.8006,0.00023,10.08643]
[1779626784158,34.29,77026.58,0.5,0.8004,0.00023,10.09223]
[1779626789194,34.29,77023.12,0.5,0.79963,0.00023,10.11514]
[1779626794229,34.29,77022.82,0.5,0.79968,0.00023,10.10926]
[1779626800271,34.28,77022.63,0.5,0.79966,0.00023,10.10998]
[1779626805306,34.28,77022.55,0.5,0.79965,0.00023,10.11006]
[1779626813559,34.28,77022.67,0.5,0.79971,0.00023,10.10855]
[1779626819404,34.28,77022.84,0.5,0.79973,0.00023,10.1077]
[1779626824439,34.28,77022.61,0.5,0.79967,0.00023,10.10962]
[1779626832495,34.28,77022.37,0.5,0.7996,0.00023,10.11183]
[1779626843773,34.29,77022.21,0.5,0.79953,0.00023,10.11371]
[1779626852636,34.29,77022.17,0.5,0.7996,0.00023,10.1072]
[1779626857669,34.29,77021.52,0.5,0.79944,0.00023,10.11194]
[1779626862705,34.3,77021.25,0.5,0.79937,0.00023,10.1141]
[1779626867740,34.3,77020.54,0.5,0.7992,0.00023,10.1192]
[1779626873997,34.3,77021.09,0.5,0.79931,0.00023,10.11588]
[1779626884067,34.3,77021.29,0.5,0.79934,0.00023,10.11518]
[1779626894137,34.31,77021.76,0.5,0.79942,0.00023,10.11269]
[1779626901978,34.31,77022.24,0.5,0.79951,0.00023,10.11]
[1779626912049,34.31,77022.08,0.5,0.79955,0.00023,10.10435]
[1779626917084,34.31,77022.01,0.5,0.79952,0.00023,10.10519]
[1779626924347,34.32,77021.96,0.5,0.79949,0.00023,10.10611]
[1779626930177,34.32,77021.86,0.5,0.79946,0.00023,10.10714]
[1779626935212,34.32,77021.83,0.5,0.79944,0.00023,10.10776]
[1779626940245,34.32,77022.76,0.5,0.79964,0.00023,10.10186]
[1779626944487,34.32,77016.59,0.5,0.79823,0.00023,10.14365]
[1779626947293,34.32,77014.67,0.5,0.79779,0.00023,10.1566]
[1779626952335,34.32,77017.62,0.5,0.79846,0.00023,10.13685]
[1779626957377,34.32,77017.61,0.5,0.79845,0.00023,10.13712]
[1779626963408,34.33,77020.87,0.5,0.79918,0.00023,10.11553]
[1779626968442,34.33,77021.27,0.5,0.79926,0.00023,10.11312]
[1779626973478,34.33,77021.41,0.5,0.79938,0.00023,10.10504]
[1779626979520,34.33,77021.1,0.5,0.7993,0.00023,10.10749]
[1779626984779,34.33,77021.25,0.5,0.79932,0.00023,10.10678]
[1779626990596,34.33,77021.41,0.5,0.79935,0.00023,10.1059]
[1779626996641,34.33,77021.44,0.5,0.79938,0.00023,10.10511]
[1779627001675,34.33,77021.57,0.5,0.79942,0.00023,10.10375]
[1779627006710,34.33,77022.34,0.5,0.79961,0.00023,10.0981]
[1779627013759,34.32,77022.47,0.5,0.79966,0.00023,10.09662]
[1779627018793,34.32,77019.45,0.5,0.79899,0.00023,10.11646]
[1779627023829,34.32,77019.9,0.5,0.79911,0.00023,10.11289]
[1779627028863,34.32,77020.0,0.5,0.79915,0.00023,10.11176]
[1779627033899,34.31,77020.21,0.5,0.79932,0.00023,10.10248]
[1779627038935,34.31,77020.83,0.5,0.79947,0.00023,10.09791]
[1779627045204,34.31,77020.27,0.5,0.79936,0.00023,10.10119]
[1779627054039,34.31,77020.51,0.5,0.7994,0.00023,10.0999]
[1779627059074,34.31,77017.08,0.5,0.79862,0.00023,10.12313]
[1779627064108,34.31,77017.54,0.5,0.79871,0.00023,10.12044]
[1779627069143,34.32,77017.65,0.5,0.79871,0.00023,10.12026]
[1779627074179,34.32,77017.74,0.5,0.79872,0.00023,10.12021]
[1779627079214,34.32,77017.87,0.5,0.79873,0.00023,10.1199]
[1779627084253,34.32,77017.48,0.5,0.79863,0.00023,10.12284]
[1779627089288,34.32,77017.49,0.5,0.79862,0.00023,10.12295]
[1779627094329,34.33,77017.67,0.5,0.79875,0.00023,10.11483]
[1779627099356,34.33,77017.61,0.5,0.79872,0.00023,10.11569]
[1779627104392,34.33,77017.09,0.5,0.79859,0.00023,10.11957]
[1779627109427,34.33,77017.04,0.5,0.79857,0.00023,10.12008]
[1779627114462,34.33,77012.67,0.5,0.79756,0.00023,10.14982]
[1779627119496,34.34,77010.18,0.5,0.79697,0.00023,10.16719]
[1779627124531,34.34,77007.99,0.5,0.79645,0.00023,10.18246]
[1779627129566,34.34,77006.9,0.5,0.79618,0.00023,10.19034]
[1779627132588,34.34,77015.75,0.5,0.79819,0.00023,10.13143]
[1779627134603,34.35,77022.09,0.5,0.79962,0.00023,10.08896]
[1779627140646,34.35,77018.95,0.5,0.7989,0.00023,10.11048]
[1779627145912,34.35,77017.22,0.5,0.7985,0.00023,10.12236]
[1779627152730,34.35,77016.52,0.5,0.79843,0.00023,10.11996]
[1779627157766,34.35,77015.88,0.5,0.79827,0.00023,10.12449]
[1779627162801,34.35,77016.42,0.5,0.79839,0.00023,10.12112]
[1779627167835,34.35,77015.52,0.5,0.79817,0.00023,10.12741]
[1779627173876,34.36,77015.76,0.5,0.79822,0.00023,10.12609]
[1779627178911,34.36,77015.46,0.5,0.79814,0.00023,10.12834]
[1779627186198,34.36,77015.19,0.5,0.79807,0.00023,10.13047]
[1779627192006,34.36,77015.24,0.5,0.79807,0.00023,10.13041]
[1779627199052,34.36,77015.7,0.5,0.79817,0.00023,10.12766]
[1779627206337,34.36,77015.68,0.5,0.79815,0.00023,10.12814]
[1779627212145,34.36,77021.52,0.5,0.79957,0.00023,10.08185]
[1779627221207,34.37,77021.32,0.5,0.79949,0.00023,10.08407]
[1779627226476,34.37,77020.11,0.5,0.7992,0.00023,10.0927]
[1779627232283,34.37,77019.87,0.5,0.79913,0.00023,10.09469]
[1779627241348,34.38,77019.82,0.5,0.7991,0.00023,10.09566]
[1779627246382,34.38,77020.4,0.5,0.79922,0.00023,10.09211]
[1779627252422,34.38,77020.21,0.5,0.79917,0.00023,10.09378]
[1779627259474,34.38,77018.01,0.5,0.79865,0.00023,10.10892]
[1779627264509,34.38,77018.7,0.5,0.7988,0.00023,10.10471]
[1779627270552,34.39,77018.94,0.5,0.79883,0.00023,10.10387]
[1779627275587,34.39,77018.41,0.5,0.7988,0.00023,10.1002]
[1779627281628,34.39,77014.85,0.5,0.79799,0.00023,10.12418]
[1779627286898,34.39,77013.68,0.5,0.79772,0.00023,10.13202]
[1779627293712,34.39,77014.36,0.5,0.79787,0.00023,10.12749]
[1779627298748,34.39,77015.33,0.5,0.79809,0.00023,10.12101]
[1779627303783,34.39,77016.01,0.5,0.79825,0.00023,10.11651]
[1779627308817,34.39,77010.58,0.5,0.797,0.00023,10.15305]
[1779627314859,34.39,77010.9,0.5,0.79705,0.00023,10.1516]
[1779627319894,34.4,77009.41,0.5,0.79669,0.00023,10.1621]
[1779627325938,34.4,77006.56,0.5,0.79603,0.00023,10.18158]
[1779627334008,34.4,77004.91,0.5,0.79574,0.00023,10.18541]
[1779627336024,34.4,77010.48,0.5,0.79702,0.00023,10.14806]
[1779627341059,34.4,77010.97,0.5,0.79714,0.00023,10.1445]
[1779627347321,34.4,77014.73,0.5,0.79801,0.00023,10.1189]
[1779627355160,34.39,77015.05,0.5,0.7981,0.00023,10.11628]
[1779627362209,34.39,77015.31,0.5,0.79817,0.00023,10.11421]
[1779627367460,34.39,77015.38,0.5,0.79818,0.00023,10.11409]
[1779627373288,34.4,77015.0,0.5,0.79808,0.00023,10.11698]
[1779627378323,34.4,77015.16,0.5,0.79811,0.00023,10.1161]
[1779627383359,34.4,77015.55,0.5,0.79819,0.00023,10.11367]
[1779627391415,34.4,77015.46,0.5,0.79826,0.00023,10.10711]
[1779627396451,34.4,77014.19,0.5,0.79796,0.00023,10.11586]
[1779627401485,34.4,77013.25,0.5,0.79774,0.00023,10.12233]
[1779627407526,34.4,77013.89,0.5,0.79788,0.00023,10.11824]
[1779627414576,34.4,77014.31,0.5,0.79797,0.00023,10.11565]
[1779627419613,34.4,77015.5,0.5,0.79824,0.00023,10.10784]
[1779627424648,34.41,77018.5,0.5,0.79891,0.00023,10.08792]
[1779627429683,34.41,77018.42,0.5,0.79889,0.00023,10.08876]
[1779627436732,34.41,77018.12,0.5,0.7988,0.00023,10.09123]
[1779627442774,34.41,77017.92,0.5,0.79875,0.00023,10.09289]
[1779627448020,34.41,77018.31,0.5,0.79883,0.00023,10.0903]
[1779627453851,34.41,77020.25,0.5,0.79939,0.00023,10.06953]
[1779627466941,34.41,77020.61,0.5,0.79944,0.00023,10.06806]
[1779627472985,34.42,77019.09,0.5,0.79907,0.00023,10.07881]
[1779627478234,34.42,77018.54,0.5,0.79893,0.00023,10.08296]
[1779627484062,34.42,77018.32,0.5,0.79886,0.00023,10.08496]
[1779627489095,34.42,77017.98,0.5,0.79877,0.00023,10.08772]
[1779627494131,34.42,77020.29,0.5,0.79929,0.00023,10.07235]
[1779627503194,34.43,77019.78,0.5,0.79915,0.00023,10.07648]
[1779627508444,34.43,77018.82,0.5,0.79891,0.00023,10.08354]
[1779627514271,34.43,77019.01,0.5,0.79903,0.00023,10.07558]
[1779627519308,34.44,77019.93,0.5,0.79922,0.00023,10.07018]
[1779627522329,34.44,77030.08,0.5,0.8015,0.00023,10.00229]
[1779627527364,34.44,77036.77,0.5,0.80302,0.00022,9.95687]
[1779627532399,34.44,77040.45,0.5,0.80384,0.00022,9.93224]
[1779627537435,34.44,77041.99,0.5,0.80418,0.00022,9.92217]
[1779627544483,34.44,77040.0,0.5,0.80372,0.00022,9.936]
[1779627545492,34.44,77034.82,0.5,0.80255,0.00022,9.97093]
[1779627550526,34.44,77034.24,0.5,0.80242,0.00022,9.97487]
[1779627555564,34.44,77036.05,0.5,0.80283,0.00022,9.96268]
[1779627562608,34.44,77037.19,0.5,0.80309,0.00022,9.95496]
[1779627567644,34.44,77039.08,0.5,0.80351,0.00022,9.94218]
[1779627572678,34.44,77039.49,0.5,0.80371,0.00022,9.93188]
[1779627577714,34.44,77040.7,0.5,0.80398,0.00022,9.92367]
[1779627585770,34.44,77042.23,0.5,0.80432,0.00022,9.91329]
[1779627591811,34.44,77043.01,0.5,0.8045,0.00022,9.90803]
[1779627598861,34.44,77042.76,0.5,0.80445,0.00022,9.90954]
[1779627602894,34.44,77048.18,0.5,0.80567,0.00022,9.87251]
[1779627607928,34.44,77048.96,0.5,0.80584,0.00022,9.86748]
[1779627609146,34.44,77040.46,0.5,0.80394,0.00022,9.92492]
[1779627614976,34.44,77040.84,0.5,0.80402,0.00022,9.92235]
[1779627624037,34.44,77042.08,0.5,0.8043,0.00022,9.91388]
[1779627629286,34.44,77042.55,0.5,0.80441,0.00022,9.91062]
[1779627638134,34.44,77044.15,0.5,0.80487,0.00022,9.89222]
[1779627643170,34.44,77045.52,0.5,0.80519,0.00022,9.88281]
[1779627649438,34.44,77047.21,0.5,0.80557,0.00022,9.87117]
[1779627659506,34.43,77048.43,0.5,0.80585,0.00022,9.86255]
[1779627665326,34.43,77049.54,0.5,0.8061,0.00022,9.85493]
[1779627670359,34.43,77050.72,0.5,0.80637,0.00022,9.84695]
[1779627675396,34.43,77049.45,0.5,0.80608,0.00022,9.85563]
[1779627681436,34.44,77048.41,0.5,0.80585,0.00022,9.86274]
[1779627686472,34.44,77046.18,0.5,0.80535,0.00022,9.87786]
[1779627697549,34.44,77044.87,0.5,0.80516,0.00022,9.87927]
[1779627699788,34.44,77037.35,0.5,0.80348,0.00022,9.92995]
[1779627705619,34.43,77036.52,0.5,0.8033,0.00022,9.93525]
[1779627706626,34.43,77031.2,0.5,0.80211,0.00023,9.971]
[1779627711670,34.43,77030.68,0.5,0.80198,0.00023,9.97474]
[1779627719932,34.44,77028.32,0.5,0.80143,0.00023,9.99131]
[1779627725769,34.44,77026.71,0.5,0.80105,0.00023,10.00263]
[1779627738859,34.45,77024.18,0.5,0.80044,0.00023,10.02063]
[1779627744906,34.45,77023.47,0.5,0.80026,0.00023,10.02587]
[1779627750947,34.45,77023.11,0.5,0.80016,0.00023,10.02878]
[1779627760011,34.45,77022.87,0.5,0.80019,0.00023,10.02371]
[1779627767061,34.46,77022.19,0.5,0.80001,0.00023,10.02898]
[1779627773103,34.46,77022.22,0.5,0.8,0.00023,10.02932]
[1779627780354,34.46,77021.96,0.5,0.79992,0.00023,10.0317]
[1779627789214,34.47,77021.92,0.5,0.79988,0.00023,10.03278]
[1779627794249,34.47,77021.87,0.5,0.79985,0.00023,10.03357]
[1779627799284,34.47,77021.84,0.5,0.79983,0.00023,10.03423]
[1779627805326,34.48,77021.5,0.5,0.79972,0.00023,10.03754]
[1779627807340,34.48,77015.54,0.5,0.79835,0.00023,10.07784]
[1779627812375,34.48,77014.74,0.5,0.79824,0.00023,10.07665]
[1779627817409,34.49,77014.98,0.5,0.79826,0.00023,10.07598]
[1779627822446,34.49,77013.58,0.5,0.79792,0.00023,10.08617]
[1779627827480,34.5,77009.0,0.5,0.79685,0.00023,10.11744]
[1779627837551,34.5,77008.63,0.5,0.79673,0.00023,10.12086]
[1779627842598,34.5,77015.65,0.5,0.79832,0.00023,10.07447]
[1779627847632,34.51,77015.03,0.5,0.79816,0.00023,10.07925]
[1779627852666,34.51,77015.54,0.5,0.79825,0.00023,10.0765]
[1779627858709,34.51,77016.09,0.5,0.79835,0.00023,10.07365]
[1779627864751,34.52,77019.23,0.5,0.79903,0.00023,10.05363]
[1779627870986,34.52,77021.03,0.5,0.7994,0.00023,10.04266]
[1779627881056,34.53,77020.22,0.5,0.79926,0.00023,10.04245]
[1779627891127,34.54,77019.82,0.5,0.79911,0.00023,10.04698]
[1779627896980,34.55,77019.32,0.5,0.79896,0.00023,10.05142]
[1779627902016,34.55,77019.76,0.5,0.79902,0.00023,10.0494]
[1779627907047,34.56,77017.09,0.5,0.79839,0.00023,10.06813]
[1779627915115,34.56,77016.96,0.5,0.79832,0.00023,10.07027]
[1779627920145,34.57,77012.19,0.5,0.79721,0.00023,10.10278]
[1779627925181,34.57,77012.45,0.5,0.79724,0.00023,10.10165]
[1779627931223,34.57,77012.92,0.5,0.79743,0.00023,10.09179]
[1779627936258,34.58,77013.49,0.5,0.79754,0.00023,10.08851]
[1779627941478,34.58,77014.32,0.5,0.79771,0.00023,10.08349]
[1779627947335,34.58,77017.57,0.5,0.79843,0.00023,10.06245]
[1779627953377,34.59,77017.66,0.5,0.79843,0.00023,10.06258]
[1779627959419,34.59,77017.26,0.5,0.79831,0.00023,10.066]
[1779627965462,34.59,77016.58,0.5,0.79813,0.00023,10.07126]
[1779627970498,34.6,77016.83,0.5,0.79817,0.00023,10.07021]
[1779627976539,34.6,77017.01,0.5,0.79818,0.00023,10.06978]
[1779627981758,34.6,77017.37,0.5,0.79824,0.00023,10.06803]
[1779627988622,34.61,77016.08,0.5,0.79792,0.00023,10.0775]
[1779627994669,34.61,77016.56,0.5,0.79811,0.00023,10.06758]
[1779628001899,34.62,77017.21,0.5,0.79822,0.00023,10.06418]
[1779628007753,34.62,77017.21,0.5,0.7982,0.00023,10.06497]
[1779628019840,34.63,77017.26,0.5,0.79816,0.00023,10.06623]
[1779628024875,34.63,77022.99,0.5,0.79943,0.00023,10.02877]
[1779628029910,34.64,77023.87,0.5,0.7996,0.00023,10.02385]
[1779628034944,34.64,77024.06,0.5,0.79961,0.00023,10.02355]
[1779628039979,34.65,77023.32,0.5,0.79941,0.00023,10.02944]
[1779628046025,34.65,77023.16,0.5,0.79934,0.00023,10.03163]
[1779628052253,34.66,77022.74,0.5,0.79931,0.00023,10.02804]
[1779628058112,34.66,77017.66,0.5,0.79812,0.00023,10.06293]
[1779628066167,34.67,77018.11,0.5,0.79818,0.00023,10.06112]
[1779628072393,34.67,77018.08,0.5,0.79814,0.00023,10.06236]
[1779628078250,34.68,77016.92,0.5,0.79785,0.00023,10.07079]
[1779628092350,34.69,77017.46,0.5,0.79791,0.00023,10.06919]
[1779628103430,34.7,77017.47,0.5,0.79786,0.00023,10.07073]
[1779628109473,34.7,77017.34,0.5,0.7978,0.00023,10.07233]
[1779628114510,34.7,77017.37,0.5,0.79789,0.00023,10.06526]
[1779628119544,34.71,77017.37,0.5,0.79787,0.00023,10.0659]
[1779628126591,34.71,77017.46,0.5,0.79786,0.00023,10.0662]
[1779628132813,34.71,77017.55,0.5,0.79785,0.00023,10.06636]
[1779628138676,34.72,77015.21,0.5,0.7973,0.00023,10.08261]
[1779628147739,34.72,77015.3,0.5,0.79729,0.00023,10.08292]
[1779628152953,34.72,77015.48,0.5,0.79731,0.00023,10.08223]
[1779628158815,34.73,77013.81,0.5,0.79692,0.00023,10.09355]
[1779628164858,34.73,77014.6,0.5,0.79711,0.00023,10.08822]
[1779628169892,34.72,77015.18,0.5,0.79725,0.00023,10.08407]
[1779628174928,34.73,77016.12,0.5,0.79756,0.00023,10.07058]
[1779628183163,34.72,77016.19,0.5,0.79758,0.00023,10.06988]
[1779628189026,34.72,77016.86,0.5,0.79775,0.00023,10.06506]
[1779628194062,34.72,77016.73,0.5,0.79773,0.00023,10.06561]
[1779628199096,34.72,77021.32,0.5,0.79878,0.00023,10.0349]
[1779628205140,34.72,77022.37,0.5,0.79902,0.00023,10.02787]
[1779628211181,34.72,77021.65,0.5,0.79885,0.00023,10.03257]
[1779628216215,34.72,77021.35,0.5,0.79879,0.00023,10.03447]
[1779628221255,34.72,77017.89,0.5,0.79801,0.00023,10.05736]
[1779628222262,34.72,77010.38,0.5,0.79629,0.00023,10.10724]
[1779628223447,34.72,76995.55,0.5,0.79289,0.00023,10.20526]
[1779628224272,34.72,76995.55,0.5,0.79289,0.00023,10.20521]
[1779628226285,34.72,76984.67,0.5,0.79038,0.00023,10.27667]
[1779628227292,34.72,76983.49,0.5,0.79011,0.00023,10.28427]
[1779628232327,34.71,76987.56,0.5,0.79118,0.00023,10.24931]
[1779628237364,34.71,76987.43,0.5,0.79118,0.00023,10.24943]
[1779628242401,34.7,76981.46,0.5,0.78982,0.00023,10.28787]
[1779628245422,34.7,76986.78,0.5,0.79107,0.00023,10.25241]
[1779628250455,34.7,76986.15,0.5,0.79095,0.00023,10.25582]
[1779628255490,34.7,76986.41,0.5,0.79103,0.00023,10.2535]
[1779628260526,34.69,76987.91,0.5,0.79139,0.00023,10.24343]
[1779628265561,34.69,76988.01,0.5,0.79142,0.00023,10.24255]
[1779628273617,34.69,76988.97,0.5,0.79164,0.00023,10.23614]
[1779628278652,34.7,76989.23,0.5,0.79168,0.00023,10.23497]
[1779628283867,34.7,76990.0,0.5,0.79185,0.00023,10.23034]
[1779628289729,34.7,76990.02,0.5,0.79183,0.00023,10.23072]
[1779628298791,34.7,76990.44,0.5,0.79201,0.00023,10.22127]
[1779628304009,34.71,76990.69,0.5,0.79205,0.00023,10.22006]
[1779628311882,34.71,76990.58,0.5,0.792,0.00023,10.22144]
[1779628317925,34.71,76990.78,0.5,0.79203,0.00023,10.2206]
[1779628322960,34.71,76990.82,0.5,0.79203,0.00023,10.22072]
[1779628330013,34.72,76990.98,0.5,0.79204,0.00023,10.22021]
[1779628336051,34.72,76989.7,0.5,0.79173,0.00023,10.22902]
[1779628344290,34.72,76989.75,0.5,0.79173,0.00023,10.22919]
[1779628354361,34.73,76996.61,0.5,0.79339,0.00023,10.17716]
[1779628360219,34.73,76991.53,0.5,0.7922,0.00023,10.21118]
[1779628367268,34.73,76987.08,0.5,0.79118,0.00023,10.24024]
[1779628372303,34.72,76985.86,0.5,0.79091,0.00023,10.2478]
[1779628377339,34.72,76982.06,0.5,0.79003,0.00023,10.27273]
[1779628382374,34.73,76984.5,0.5,0.79059,0.00023,10.25685]
[1779628387409,34.73,76985.38,0.5,0.79079,0.00023,10.25127]
[1779628392443,34.73,76985.19,0.5,0.79074,0.00023,10.25273]
[1779628397478,34.73,76985.09,0.5,0.7907,0.00023,10.25366]
[1779628402513,34.73,76984.66,0.5,0.7906,0.00023,10.2567]
[1779628406542,34.73,76975.92,0.5,0.78855,0.00023,10.31414]
[1779628407550,34.73,76972.96,0.5,0.78786,0.00023,10.33347]
[1779628413591,34.73,76975.89,0.5,0.78866,0.00023,10.30662]
[1779628419634,34.73,76974.55,0.5,0.78835,0.00023,10.31523]
[1779628420640,34.73,76980.36,0.5,0.78971,0.00023,10.27715]
[1779628421648,34.73,76979.9,0.5,0.7896,0.00023,10.2802]
[1779628426682,34.73,76977.79,0.5,0.7891,0.00023,10.29416]
[1779628431720,34.73,76974.41,0.5,0.78831,0.00023,10.31639]
[1779628432724,34.73,76949.49,0.5,0.78242,0.00024,10.47872]
[1779628433731,34.73,76955.68,0.5,0.78389,0.00024,10.43868]
[1779628434738,34.73,76964.27,0.5,0.78592,0.00024,10.38282]
[1779628435746,34.73,76965.73,0.5,0.78626,0.00024,10.37351]
[1779628437759,34.73,76970.76,0.5,0.78743,0.00023,10.341]
[1779628442795,34.74,76969.37,0.5,0.78708,0.00023,10.35078]
[1779628447829,34.74,76969.22,0.5,0.78701,0.00023,10.35253]
[1779628450851,34.74,76958.08,0.5,0.78437,0.00024,10.42551]
[1779628455884,34.75,76963.05,0.5,0.78553,0.00024,10.39374]
[1779628460925,34.75,76964.5,0.5,0.78584,0.00024,10.38505]
[1779628466965,34.76,76963.41,0.5,0.78555,0.00024,10.39308]
[1779628474022,34.76,76962.63,0.5,0.78543,0.00024,10.39179]
[1779628482070,34.77,76963.33,0.5,0.78555,0.00024,10.38855]
[1779628488111,34.77,76963.1,0.5,0.78546,0.00024,10.391]
[1779628493146,34.78,76964.11,0.5,0.78567,0.00024,10.38523]
[1779628498182,34.78,76963.2,0.5,0.78542,0.00024,10.39201]
[1779628503215,34.79,76962.89,0.5,0.78532,0.00024,10.39485]
[1779628508251,34.79,76960.57,0.5,0.78474,0.00024,10.41077]
[1779628513286,34.8,76959.28,0.5,0.78441,0.00024,10.42]
[1779628518322,34.8,76966.6,0.5,0.78611,0.00024,10.37312]
[1779628522351,34.8,76971.77,0.5,0.7873,0.00023,10.33999]
[1779628527383,34.8,76976.17,0.5,0.78833,0.00023,10.31138]
[1779628532420,34.81,76978.53,0.5,0.78898,0.00023,10.28869]
[1779628537456,34.81,76978.56,0.5,0.78897,0.00023,10.28875]
[1779628540475,34.81,76984.59,0.5,0.79037,0.00023,10.24952]
[1779628545706,34.81,76987.45,0.5,0.79102,0.00023,10.23127]
[1779628551553,34.81,76989.76,0.5,0.79153,0.00023,10.21668]
[1779628556588,34.82,76991.87,0.5,0.79201,0.00023,10.20327]
[1779628561622,34.82,76992.96,0.5,0.79225,0.00023,10.19653]
[1779628568672,34.82,76991.89,0.5,0.79195,0.00023,10.2048]
[1779628573708,34.83,76990.01,0.5,0.79151,0.00023,10.2175]
[1779628578743,34.83,76989.83,0.5,0.79145,0.00023,10.21906]
[1779628583777,34.83,76991.71,0.5,0.79187,0.00023,10.20716]
[1779628588812,34.83,76991.34,0.5,0.79177,0.00023,10.21005]
[1779628593849,34.84,76991.6,0.5,0.79192,0.00023,10.20135]
[1779628599890,34.84,76994.99,0.5,0.79267,0.00023,10.1799]
[1779628604925,34.84,76996.57,0.5,0.79302,0.00023,10.17007]
[1779628609960,34.85,76999.13,0.5,0.79359,0.00023,10.15383]
[1779628614996,34.85,77000.61,0.5,0.79391,0.00023,10.1447]
[1779628620037,34.85,77001.1,0.5,0.794,0.00023,10.14208]
[1779628625065,34.86,77001.45,0.5,0.79406,0.00023,10.14037]
[1779628630099,34.86,77002.86,0.5,0.79436,0.00023,10.13169]
[1779628636342,34.86,77005.06,0.5,0.79484,0.00023,10.11799]
[1779628642185,34.87,77004.71,0.5,0.79473,0.00023,10.1211]
[1779628649235,34.87,77004.31,0.5,0.79461,0.00023,10.12464]
[1779628655276,34.88,77003.45,0.5,0.79449,0.00023,10.12355]
[1779628660310,34.88,77003.01,0.5,0.79437,0.00023,10.12705]
[1779628666553,34.88,77002.95,0.5,0.79433,0.00023,10.12816]
[1779628676623,34.89,77002.83,0.5,0.79426,0.00023,10.1301]
[1779628684479,34.89,77002.74,0.5,0.79421,0.00023,10.13159]
[1779628693542,34.9,77004.51,0.5,0.79458,0.00023,10.12106]
[1779628698577,34.9,77003.91,0.5,0.79442,0.00023,10.1256]
[1779628703612,34.9,77003.81,0.5,0.79438,0.00023,10.12684]
[1779628708647,34.91,77003.75,0.5,0.79434,0.00023,10.12782]
[1779628716905,34.91,77003.82,0.5,0.79443,0.00023,10.12081]
[1779628722744,34.92,77002.19,0.5,0.79403,0.00023,10.13225]
[1779628730800,34.92,77001.83,0.5,0.79392,0.00023,10.13555]
[1779628737053,34.93,77003.24,0.5,0.7942,0.00023,10.1273]
[1779628740871,34.93,77013.12,0.5,0.79646,0.00023,10.06242]
[1779628742884,34.93,77013.54,0.5,0.79656,0.00023,10.05956]
[1779628747921,34.93,77018.39,0.5,0.79767,0.00023,10.02745]
[1779628752955,34.93,77018.72,0.5,0.79774,0.00023,10.02528]
[1779628758997,34.93,77018.16,0.5,0.79761,0.00023,10.02902]
[1779628767265,34.93,77017.58,0.5,0.79748,0.00023,10.03292]
[1779628773092,34.93,77017.58,0.5,0.79758,0.00023,10.02544]
[1779628779137,34.93,77017.16,0.5,0.79745,0.00023,10.02914]
[1779628780145,34.93,77022.72,0.5,0.79871,0.00023,9.99248]
[1779628785179,34.93,77023.88,0.5,0.79897,0.00023,9.98499]
[1779628787405,34.93,77030.11,0.5,0.80037,0.00023,9.94386]
[1779628793234,34.93,77030.31,0.5,0.80041,0.00023,9.94274]
[1779628798270,34.93,77029.11,0.5,0.80013,0.00023,9.95088]
[1779628807546,34.93,77029.75,0.5,0.80028,0.00023,9.94661]
[1779628813376,34.94,77032.21,0.5,0.80083,0.00022,9.93051]
[1779628822439,34.94,77030.4,0.5,0.8004,0.00023,9.94297]
[1779628827686,34.94,77026.36,0.5,0.79948,0.00023,9.96993]
[1779628835564,34.94,77025.43,0.5,0.79937,0.00023,9.96889]
[1779628840569,34.94,77024.11,0.5,0.79906,0.00023,9.97797]
[1779628846609,34.94,77023.28,0.5,0.79886,0.00023,9.9838]
[1779628852651,34.95,77023.38,0.5,0.79887,0.00023,9.98351]
[1779628857898,34.95,77023.77,0.5,0.79894,0.00023,9.98128]
[1779628867968,34.95,77021.97,0.5,0.79851,0.00023,9.9938]
[1779628874808,34.95,77021.4,0.5,0.79837,0.00023,9.99798]
[1779628875813,34.95,77014.88,0.5,0.79689,0.00023,10.04096]
[1779628881855,34.96,77019.39,0.5,0.7979,0.00023,10.01166]
[1779628886891,34.96,77020.82,0.5,0.79822,0.00023,10.00246]
[1779628891924,34.96,77021.95,0.5,0.79857,0.00023,9.98779]
[1779628896960,34.96,77026.61,0.5,0.79961,0.00023,9.95738]
[1779628908251,34.96,77030.18,0.5,0.80038,0.00023,9.93464]
[1779628914085,34.97,77036.88,0.5,0.80188,0.00022,9.89062]
[1779628920128,34.97,77039.61,0.5,0.80248,0.00022,9.87291]
[1779628925164,34.97,77041.28,0.5,0.80284,0.00022,9.86216]
[1779628929192,34.97,77048.55,0.5,0.80445,0.00022,9.81416]
[1779628936244,34.97,77049.72,0.5,0.80472,0.00022,9.80619]
[1779628938258,34.97,77041.74,0.5,0.80294,0.00022,9.85908]
[1779628939266,34.97,77036.66,0.5,0.80181,0.00022,9.89265]
[1779628942285,34.97,77030.81,0.5,0.80051,0.00023,9.93091]
[1779628947322,34.96,77026.98,0.5,0.79969,0.00023,9.95503]
[1779628953363,34.95,77018.27,0.5,0.79787,0.00023,10.00361]
[1779628957391,34.95,77013.19,0.5,0.79674,0.00023,10.03623]
[1779628964440,34.94,77011.29,0.5,0.79636,0.00023,10.04728]
[1779628972496,34.93,77007.31,0.5,0.7955,0.00023,10.07176]
[1779628977531,34.93,77009.95,0.5,0.79614,0.00023,10.05331]
[1779628983573,34.92,77013.57,0.5,0.797,0.00023,10.02849]
[1779628988814,34.92,77013.08,0.5,0.79692,0.00023,10.03081]
[1779628997672,34.91,77012.76,0.5,0.79691,0.00023,10.03128]
[1779629004723,34.9,77011.99,0.5,0.79677,0.00023,10.03519]
[1779629009759,34.9,77011.99,0.5,0.7968,0.00023,10.03438]
[1779629015800,34.89,77009.07,0.5,0.79627,0.00023,10.04506]
[1779629020837,34.89,77007.36,0.5,0.7959,0.00023,10.0555]
[1779629029095,34.88,77006.75,0.5,0.79581,0.00023,10.05823]
[1779629037955,34.88,77005.04,0.5,0.79547,0.00023,10.06807]
[1779629048022,34.87,77003.92,0.5,0.79527,0.00023,10.07379]
[1779629053060,34.86,77002.52,0.5,0.79497,0.00023,10.08214]
[1779629059306,34.86,77002.07,0.5,0.79491,0.00023,10.08404]
[1779629064143,34.85,76995.63,0.5,0.79345,0.00023,10.12552]
[1779629068172,34.85,76989.57,0.5,0.79208,0.00023,10.16443]
[1779629071193,34.84,76987.82,0.5,0.79181,0.00023,10.16761]
[1779629079446,34.83,76985.08,0.5,0.79126,0.00023,10.18294]
[1779629084284,34.83,76977.29,0.5,0.78948,0.00023,10.23304]
[1779629089320,34.82,76979.27,0.5,0.78998,0.00023,10.21877]
[1779629094352,34.81,76983.58,0.5,0.79104,0.00023,10.18909]
[1779629099388,34.81,76984.24,0.5,0.79123,0.00023,10.18378]
[1779629104423,34.8,76997.05,0.5,0.79423,0.00023,10.09871]
[1779629105430,34.8,76999.2,0.5,0.79473,0.00023,10.08438]
[1779629110465,34.8,76993.23,0.5,0.79337,0.00023,10.12298]
[1779629115499,34.79,76991.1,0.5,0.79289,0.00023,10.13663]
[1779629121544,34.79,76991.74,0.5,0.79305,0.00023,10.13204]
[1779629126576,34.79,76990.95,0.5,0.79288,0.00023,10.13691]
[1779629131613,34.79,76990.83,0.5,0.79298,0.00023,10.12965]
[1779629136646,34.79,76993.27,0.5,0.79355,0.00023,10.11326]
[1779629141682,34.78,76993.9,0.5,0.79371,0.00023,10.10886]
[1779629146716,34.78,76994.69,0.5,0.7939,0.00023,10.10342]
[1779629154772,34.78,76994.06,0.5,0.79377,0.00023,10.10691]
[1779629160019,34.77,76994.95,0.5,0.79401,0.00023,10.10012]
[1779629165847,34.77,76995.54,0.5,0.79418,0.00023,10.09526]
[1779629173907,34.76,76995.48,0.5,0.79422,0.00023,10.09419]
[1779629178942,34.76,76994.83,0.5,0.79408,0.00023,10.09824]
[1779629185991,34.76,76995.47,0.5,0.79424,0.00023,10.09369]
[1779629194048,34.75,76996.07,0.5,0.79451,0.00023,10.08132]
[1779629199082,34.75,76996.94,0.5,0.79471,0.00023,10.07543]
[1779629209149,34.75,76996.8,0.5,0.79469,0.00023,10.07607]
[1779629215193,34.75,76996.87,0.5,0.79471,0.00023,10.07543]
[1779629220435,34.75,76996.92,0.5,0.79474,0.00023,10.07481]
[1779629230506,34.75,76997.16,0.5,0.7948,0.00023,10.07295]
[1779629236343,34.75,76998.38,0.5,0.79509,0.00023,10.06451]
[1779629237351,34.75,77004.89,0.5,0.7966,0.00023,10.02121]
[1779629240575,34.74,77003.57,0.5,0.79632,0.00023,10.02933]
[1779629246414,34.74,77002.39,0.5,0.79609,0.00023,10.03591]
[1779629250647,34.73,76996.37,0.5,0.79474,0.00023,10.07469]
[1779629252455,34.73,76990.38,0.5,0.79346,0.00023,10.1066]
[1779629256484,34.73,76988.66,0.5,0.79309,0.00023,10.11704]
[1779629262525,34.72,76987.12,0.5,0.79278,0.00023,10.12568]
[1779629267561,34.71,76987.24,0.5,0.79283,0.00023,10.12435]
[1779629272596,34.71,76987.04,0.5,0.7928,0.00023,10.12527]
[1779629276624,34.71,76980.19,0.5,0.79121,0.00023,10.16996]
[1779629280658,34.71,76974.83,0.5,0.78998,0.00023,10.20451]
[1779629282665,34.71,76966.39,0.5,0.788,0.00024,10.25968]
[1779629287702,34.7,76965.03,0.5,0.78772,0.00024,10.26754]
[1779629290927,34.7,76957.74,0.5,0.78599,0.00024,10.31521]
[1779629294751,34.7,76954.29,0.5,0.78517,0.00024,10.33756]
[1779629297773,34.7,76947.75,0.5,0.78362,0.00024,10.38]
[1779629302809,34.7,76943.42,0.5,0.7826,0.00024,10.40778]
[1779629309856,34.7,76943.08,0.5,0.78253,0.00024,10.40966]
[1779629314892,34.69,76942.08,0.5,0.78239,0.00024,10.40851]
[1779629319927,34.69,76939.4,0.5,0.78176,0.00024,10.4257]
[1779629324962,34.69,76937.95,0.5,0.78142,0.00024,10.4348]
[1779629328991,34.69,76927.44,0.5,0.77889,0.00024,10.50237]
[1779629329998,34.69,76919.3,0.5,0.77692,0.00024,10.55457]
[1779629335037,34.69,76916.45,0.5,0.77626,0.00024,10.57203]
[1779629340069,34.68,76909.89,0.5,0.77468,0.00024,10.61355]
[1779629345103,34.68,76909.99,0.5,0.77471,0.00024,10.61253]
[1779629350140,34.68,76911.37,0.5,0.77506,0.00024,10.60336]
[1779629355174,34.68,76912.49,0.5,0.77536,0.00024,10.59574]
[1779629360212,34.67,76910.51,0.5,0.77489,0.00024,10.60782]
[1779629361422,34.67,76902.51,0.5,0.77293,0.00025,10.65882]
[1779629363233,34.67,76896.95,0.5,0.77157,0.00025,10.6941]
[1779629368269,34.67,76891.73,0.5,0.77029,0.00025,10.72677]
[1779629373304,34.67,76890.42,0.5,0.77008,0.00025,10.72738]
[1779629374311,34.67,76884.28,0.5,0.76856,0.00025,10.76608]
[1779629379346,34.66,76884.25,0.5,0.76856,0.00025,10.76592]
[1779629384381,34.66,76896.93,0.5,0.77172,0.00025,10.6852]
[1779629389415,34.66,76895.07,0.5,0.77128,0.00025,10.69661]
[1779629390427,34.66,76886.87,0.5,0.76925,0.00025,10.74849]
[1779629391649,34.66,76874.09,0.5,0.76606,0.00025,10.82899]
[1779629397479,34.65,76872.34,0.5,0.76565,0.00025,10.83939]
[1779629401720,34.65,76878.55,0.5,0.76723,0.00025,10.79975]
[1779629407545,34.65,76878.41,0.5,0.76722,0.00025,10.7999]
[1779629412580,34.64,76880.6,0.5,0.76779,0.00025,10.78537]
[1779629420637,34.64,76884.53,0.5,0.76881,0.00025,10.75947]
[1779629425672,34.63,76887.86,0.5,0.76966,0.00025,10.73783]
[1779629431714,34.63,76888.97,0.5,0.77006,0.00025,10.72276]
[1779629436748,34.63,76889.61,0.5,0.77024,0.00025,10.71821]
[1779629441784,34.62,76892.97,0.5,0.77109,0.00025,10.69642]
[1779629447826,34.62,76894.55,0.5,0.7715,0.00025,10.68596]
[1779629452862,34.62,76893.79,0.5,0.77132,0.00025,10.69049]
[1779629457896,34.62,76893.59,0.5,0.77128,0.00025,10.69145]
[1779629463939,34.62,76898.37,0.5,0.77247,0.00025,10.66081]
[1779629465952,34.61,76910.09,0.5,0.77536,0.00025,10.58581]
[1779629466959,34.61,76910.43,0.5,0.77544,0.00024,10.58356]
[1779629470987,34.61,76925.47,0.5,0.77911,0.00024,10.48683]
[1779629472214,34.61,76928.69,0.5,0.7799,0.00024,10.46584]
[1779629478041,34.61,76932.55,0.5,0.78084,0.00024,10.44053]
[1779629483076,34.61,76928.81,0.5,0.77995,0.00024,10.46447]
[1779629488113,34.61,76929.4,0.5,0.7801,0.00024,10.46035]
[1779629499185,34.61,76928.54,0.5,0.78001,0.00024,10.45804]
[1779629504223,34.61,76925.59,0.5,0.7793,0.00024,10.47701]
[1779629509258,34.61,76925.84,0.5,0.77936,0.00024,10.4753]
[1779629514293,34.6,76926.06,0.5,0.77942,0.00024,10.47382]
[1779629519328,34.6,76926.87,0.5,0.77961,0.00024,10.46855]
[1779629527384,34.61,76929.2,0.5,0.78017,0.00024,10.4536]
[1779629532639,34.61,76931.02,0.5,0.78061,0.00024,10.44185]
[1779629539467,34.61,76928.34,0.5,0.77997,0.00024,10.45917]
[1779629544503,34.6,76924.25,0.5,0.77898,0.00024,10.48538]
[1779629549539,34.6,76924.87,0.5,0.77914,0.00024,10.48118]
[1779629554572,34.6,76917.31,0.5,0.77741,0.00024,10.52222]
[1779629559608,34.6,76913.0,0.5,0.77637,0.00024,10.54947]
[1779629564643,34.59,76909.49,0.5,0.77554,0.00025,10.57135]
[1779629570684,34.59,76908.77,0.5,0.77538,0.00025,10.57542]
[1779629576729,34.59,76905.36,0.5,0.77455,0.00025,10.59721]
[1779629581764,34.59,76909.02,0.5,0.77545,0.00025,10.5737]
[1779629582994,34.59,76902.3,0.5,0.7738,0.00025,10.61675]
[1779629586799,34.59,76902.52,0.5,0.77386,0.00025,10.61517]
[1779629591835,34.59,76902.98,0.5,0.77398,0.00025,10.61206]
[1779629596870,34.59,76900.95,0.5,0.77348,0.00025,10.62495]
[1779629601904,34.59,76895.0,0.5,0.77202,0.00025,10.66274]
[1779629606940,34.59,76894.48,0.5,0.7719,0.00025,10.6657]
[1779629611975,34.58,76889.66,0.5,0.77082,0.00025,10.68859]
[1779629617010,34.58,76889.1,0.5,0.77069,0.00025,10.69178]
[1779629622044,34.58,76886.94,0.5,0.77018,0.00025,10.70499]
[1779629627079,34.57,76883.66,0.5,0.76938,0.00025,10.72529]
[1779629632114,34.57,76884.81,0.5,0.76969,0.00025,10.71745]
[1779629637150,34.57,76884.07,0.5,0.76953,0.00025,10.72155]
[1779629643454,34.56,76876.81,0.5,0.76774,0.00025,10.76666]
[1779629646213,34.56,76871.24,0.5,0.76636,0.00025,10.80156]
[1779629651248,34.56,76866.04,0.5,0.76508,0.00025,10.83351]
[1779629656284,34.55,76861.18,0.5,0.76389,0.00025,10.86313]
[1779629662326,34.54,76856.66,0.5,0.76278,0.00025,10.89055]
[1779629667360,34.54,76857.9,0.5,0.76312,0.00025,10.88206]
[1779629672396,34.54,76858.58,0.5,0.76342,0.00025,10.86964]
[1779629673667,34.53,76848.54,0.5,0.76087,0.00025,10.93218]
[1779629675418,34.53,76848.34,0.5,0.76084,0.00026,10.93312]
[1779629676424,34.53,76836.95,0.5,0.75793,0.00026,11.0036]
[1779629679446,34.53,76869.48,0.5,0.76623,0.00025,10.79976]
[1779629680452,34.53,76877.75,0.5,0.76831,0.00025,10.74728]
[1779629682466,34.52,76863.32,0.5,0.76469,0.00025,10.83812]
[1779629686494,34.52,76857.26,0.5,0.76317,0.00025,10.87563]
[1779629691530,34.52,76855.22,0.5,0.76268,0.00025,10.88794]
[1779629696565,34.52,76854.28,0.5,0.76245,0.00025,10.89342]
[1779629701601,34.51,76852.32,0.5,0.76197,0.00025,10.90528]
[1779629706636,34.51,76852.05,0.5,0.76192,0.00025,10.90651]
[1779629711672,34.51,76856.91,0.5,0.76317,0.00025,10.87574]
[1779629717714,34.5,76859.92,0.5,0.76395,0.00025,10.85639]
[1779629722749,34.5,76858.95,0.5,0.76372,0.00025,10.8621]
[1779629727785,34.5,76859.33,0.5,0.76383,0.00025,10.85939]
[1779629732819,34.5,76862.83,0.5,0.76482,0.00025,10.82971]
[1779629737854,34.5,76867.07,0.5,0.7659,0.00025,10.80292]
[1779629744162,34.5,76866.96,0.5,0.76588,0.00025,10.80343]
[1779629750945,34.49,76866.4,0.5,0.76576,0.00025,10.8064]
[1779629752959,34.49,76860.12,0.5,0.76417,0.00025,10.84586]
[1779629757998,34.49,76858.88,0.5,0.76388,0.00025,10.85313]
[1779629762034,34.49,76852.72,0.5,0.76233,0.00025,10.89139]
[1779629763037,34.49,76843.97,0.5,0.76009,0.00026,10.94603]
[1779629764048,34.49,76842.64,0.5,0.75976,0.00026,10.95426]
[1779629768071,34.49,76835.29,0.5,0.75788,0.00026,10.99963]
[1779629773109,34.49,76832.53,0.5,0.75717,0.00026,11.01675]
[1779629775124,34.49,76820.7,0.5,0.75411,0.00026,11.08968]
[1779629776131,34.49,76818.47,0.5,0.75352,0.00026,11.1034]
[1779629781165,34.49,76815.43,0.5,0.75274,0.00026,11.12188]
[1779629782172,34.49,76824.26,0.5,0.75503,0.00026,11.0677]
[1779629783179,34.49,76825.66,0.5,0.7554,0.00026,11.05906]
[1779629787207,34.49,76820.09,0.5,0.75395,0.00026,11.09325]
[1779629789221,34.48,76818.94,0.5,0.75366,0.00026,11.10023]
[1779629794257,34.48,76818.01,0.5,0.75352,0.00026,11.09838]
[1779629799313,34.48,76817.3,0.5,0.75335,0.00026,11.10253]
[1779629804589,34.48,76822.24,0.5,0.75463,0.00026,11.07214]
[1779629811397,34.48,76825.15,0.5,0.75538,0.00026,11.05439]
[1779629816432,34.48,76825.36,0.5,0.75543,0.00026,11.05322]
[1779629823488,34.48,76823.42,0.5,0.75492,0.00026,11.06521]
[1779629828525,34.48,76821.02,0.5,0.7543,0.00026,11.07992]
[1779629833561,34.48,76819.75,0.5,0.75398,0.00026,11.08764]
[1779629841619,34.48,76820.47,0.5,0.75415,0.00026,11.08348]
[1779629846654,34.49,76818.76,0.5,0.75369,0.00026,11.09442]
[1779629851689,34.49,76817.48,0.5,0.75345,0.00026,11.09497]
[1779629856731,34.49,76809.09,0.5,0.75126,0.00026,11.14637]
[1779629857736,34.49,76791.39,0.5,0.74661,0.00026,11.25349]
[1779629858744,34.49,76796.82,0.5,0.74804,0.00026,11.22071]
[1779629860757,34.49,76791.17,0.5,0.74656,0.00026,11.25473]
[1779629865792,34.49,76790.25,0.5,0.7463,0.00026,11.26052]
[1779629870827,34.49,76795.01,0.5,0.74754,0.00026,11.23214]
[1779629875085,34.49,76804.85,0.5,0.75011,0.00026,11.17298]
[1779629880898,34.5,76806.18,0.5,0.75044,0.00026,11.16534]
[1779629882911,34.5,76800.58,0.5,0.74897,0.00026,11.19944]
[1779629885164,34.5,76797.48,0.5,0.74815,0.00026,11.21831]
[1779629890967,34.5,76794.09,0.5,0.74725,0.00026,11.2389]
[1779629897010,34.5,76790.89,0.5,0.7464,0.00026,11.2583]
[1779629902044,34.5,76793.65,0.5,0.74713,0.00026,11.24161]
[1779629907080,34.5,76795.94,0.5,0.74773,0.00026,11.22789]
[1779629912115,34.5,76792.6,0.5,0.74694,0.00026,11.24092]
[1779629917151,34.51,76796.56,0.5,0.74797,0.00026,11.21727]
[1779629922186,34.51,76795.85,0.5,0.74777,0.00026,11.22179]
[1779629927223,34.51,76797.4,0.5,0.74817,0.00026,11.21262]
[1779629932257,34.51,76802.05,0.5,0.74939,0.00026,11.18464]
[1779629938300,34.51,76801.48,0.5,0.74923,0.00026,11.18832]
[1779629943341,34.51,76802.45,0.5,0.74948,0.00026,11.1826]
[1779629948376,34.51,76803.99,0.5,0.74987,0.00026,11.17344]
[1779629953412,34.51,76804.09,0.5,0.74989,0.00026,11.17302]
[1779629958447,34.52,76804.89,0.5,0.75009,0.00026,11.16836]
[1779629963481,34.52,76805.76,0.5,0.75031,0.00026,11.16337]
[1779629964489,34.52,76811.51,0.5,0.75181,0.00026,11.12848]
[1779629968517,34.52,76811.25,0.5,0.75172,0.00026,11.13054]
[1779629973552,34.53,76810.67,0.5,0.75164,0.00026,11.1274]
[1779629978588,34.53,76808.79,0.5,0.75112,0.00026,11.13959]
[1779629981609,34.53,76802.84,0.5,0.74954,0.00026,11.1761]
[1779629986644,34.54,76803.44,0.5,0.74967,0.00026,11.17306]
[1779629991683,34.54,76803.75,0.5,0.74973,0.00026,11.17182]
[1779629996718,34.55,76804.36,0.5,0.74986,0.00026,11.1688]
[1779630001757,34.55,76806.33,0.5,0.75034,0.00026,11.15759]
[1779630002768,34.55,76814.95,0.5,0.75259,0.00026,11.10532]
[1779630003777,34.55,76819.31,0.5,0.75371,0.00026,11.07881]
[1779630008814,34.56,76823.23,0.5,0.75471,0.00026,11.05529]
[1779630013852,34.56,76828.58,0.5,0.75609,0.00026,11.02266]
[1779630021907,34.56,76833.02,0.5,0.75721,0.00026,10.99577]
[1779630026940,34.56,76835.48,0.5,0.75783,0.00026,10.98089]
[1779630030968,34.57,76841.79,0.5,0.75944,0.00026,10.94209]
[1779630032982,34.57,76844.74,0.5,0.76028,0.00026,10.91661]
[1779630038049,34.57,76844.06,0.5,0.76009,0.00026,10.92146]
[1779630044090,34.58,76849.06,0.5,0.76133,0.00026,10.89118]
[1779630049126,34.58,76848.05,0.5,0.76104,0.00026,10.89825]
[1779630052146,34.58,76860.73,0.5,0.76424,0.00025,10.81957]
[1779630053154,34.59,76864.45,0.5,0.76518,0.00025,10.79626]
[1779630058188,34.59,76866.26,0.5,0.76563,0.00025,10.78516]
[1779630063223,34.59,76866.59,0.5,0.7657,0.00025,10.78334]
[1779630068262,34.59,76866.99,0.5,0.7658,0.00025,10.78106]
[1779630070273,34.59,76872.93,0.5,0.76729,0.00025,10.74372]
[1779630073293,34.59,76876.83,0.5,0.76825,0.00025,10.71942]
[1779630076520,34.59,76865.39,0.5,0.76536,0.00025,10.79189]
[1779630077323,34.59,76865.39,0.5,0.76536,0.00025,10.79194]
[1779630083366,34.6,76869.04,0.5,0.76627,0.00025,10.76918]
[1779630089407,34.6,76869.49,0.5,0.76639,0.00025,10.76627]
[1779630094442,34.59,76870.85,0.5,0.76684,0.00025,10.7501]
[1779630099477,34.59,76870.82,0.5,0.76684,0.00025,10.75009]
[1779630104512,34.59,76871.01,0.5,0.76689,0.00025,10.74864]
[1779630109547,34.59,76871.75,0.5,0.76709,0.00025,10.7437]
[1779630114582,34.59,76872.4,0.5,0.76726,0.00025,10.73937]
[1779630119617,34.59,76872.49,0.5,0.7673,0.00025,10.73857]
[1779630122638,34.59,76866.5,0.5,0.76579,0.00025,10.77625]
[1779630124652,34.59,76863.61,0.5,0.76506,0.00025,10.79434]
[1779630131701,34.58,76865.34,0.5,0.76551,0.00025,10.78321]
[1779630136952,34.59,76870.85,0.5,0.76689,0.00025,10.74866]
[1779630143786,34.59,76871.55,0.5,0.76705,0.00025,10.74464]
[1779630150836,34.59,76872.71,0.5,0.76734,0.00025,10.73752]
[1779630157094,34.59,76875.45,0.5,0.76811,0.00025,10.71307]
[1779630162919,34.59,76881.23,0.5,0.76955,0.00025,10.6769]
[1779630167955,34.6,76885.31,0.5,0.77054,0.00025,10.65163]
[1779630170976,34.6,76888.65,0.5,0.77135,0.00025,10.63092]
[1779630176012,34.61,76887.77,0.5,0.7711,0.00025,10.63749]
[1779630181047,34.61,76885.8,0.5,0.77057,0.00025,10.65097]
[1779630186083,34.62,76884.93,0.5,0.77032,0.00025,10.65746]
[1779630193131,34.63,76887.71,0.5,0.77095,0.00025,10.64125]
[1779630198167,34.63,76892.16,0.5,0.77202,0.00025,10.61409]
[1779630200181,34.64,76886.06,0.5,0.77048,0.00025,10.65327]
[1779630201187,34.64,76880.48,0.5,0.76908,0.00025,10.68882]
[1779630206223,34.64,76871.46,0.5,0.7668,0.00025,10.74621]
[1779630207448,34.64,76868.72,0.5,0.7661,0.00025,10.76363]
[1779630213272,34.64,76878.6,0.5,0.76867,0.00025,10.69433]
[1779630214279,34.64,76879.92,0.5,0.76899,0.00025,10.68613]
[1779630216292,34.65,76887.73,0.5,0.77093,0.00025,10.63695]
[1779630217519,34.65,76887.66,0.5,0.7709,0.00025,10.63782]
[1779630223341,34.66,76891.92,0.5,0.77191,0.00025,10.6119]
[1779630227589,34.66,76900.33,0.5,0.77395,0.00025,10.55963]
[1779630233412,34.67,76904.71,0.5,0.77497,0.00025,10.53311]
[1779630238448,34.68,76903.17,0.5,0.77455,0.00025,10.54403]
[1779630239460,34.68,76898.1,0.5,0.77329,0.00025,10.5766]
[1779630241468,34.68,76895.39,0.5,0.77261,0.00025,10.59419]
[1779630246503,34.69,76894.96,0.5,0.77248,0.00025,10.59757]
[1779630253553,34.69,76895.8,0.5,0.77265,0.00025,10.59325]
[1779630258588,34.7,76897.08,0.5,0.77294,0.00025,10.58583]
[1779630263623,34.7,76897.08,0.5,0.77291,0.00025,10.58659]
[1779630268658,34.71,76895.62,0.5,0.77252,0.00025,10.59663]
[1779630272686,34.71,76891.04,0.5,0.77146,0.00025,10.61878]
[1779630277721,34.71,76891.06,0.5,0.77144,0.00025,10.6192]
[1779630283763,34.72,76892.26,0.5,0.77172,0.00025,10.61224]
[1779630288798,34.72,76892.84,0.5,0.77184,0.00025,10.60914]
[1779630293834,34.72,76893.23,0.5,0.77191,0.00025,10.60726]
[1779630298867,34.73,76894.14,0.5,0.77211,0.00025,10.60211]
[1779630303905,34.76,76898.27,0.5,0.77295,0.00025,10.58076]
[1779630308945,34.78,76903.24,0.5,0.77404,0.00025,10.55271]
[1779630309947,34.78,76896.25,0.5,0.77229,0.00025,10.5977]
[1779630310952,34.78,76888.87,0.5,0.77046,0.00025,10.64443]
[1779630311962,34.78,76888.46,0.5,0.77036,0.00025,10.64697]
[1779630318222,34.78,76890.55,0.5,0.77089,0.00025,10.63349]
[1779630321026,34.78,76895.7,0.5,0.77217,0.00025,10.60078]
[1779630326061,34.78,76893.94,0.5,0.77174,0.00025,10.61191]
[1779630331096,34.78,76895.99,0.5,0.77235,0.00025,10.59133]
[1779630336136,34.78,76886.68,0.5,0.77004,0.00025,10.65022]
[1779630341168,34.78,76887.74,0.5,0.77031,0.00025,10.64341]
[1779630345194,34.78,76869.97,0.5,0.76586,0.00025,10.75522]
[1779630346202,34.78,76866.81,0.5,0.76507,0.00025,10.77501]
[1779630351236,34.78,76871.09,0.5,0.76614,0.00025,10.74834]
[1779630356273,34.78,76874.09,0.5,0.7669,0.00025,10.72942]
[1779630361306,34.78,76877.7,0.5,0.7678,0.00025,10.70687]
[1779630364327,34.78,76882.94,0.5,0.76911,0.00025,10.67388]
[1779630366341,34.78,76888.65,0.5,0.77053,0.00025,10.63771]
[1779630368575,34.78,76890.76,0.5,0.77106,0.00025,10.62433]
[1779630376411,34.78,76892.74,0.5,0.77156,0.00025,10.61169]
[1779630381445,34.78,76891.49,0.5,0.77125,0.00025,10.61949]
[1779630387488,34.78,76895.36,0.5,0.77221,0.00025,10.59485]
[1779630388715,34.78,76903.68,0.5,0.77427,0.00025,10.54202]
[1779630391516,34.78,76915.39,0.5,0.77724,0.00024,10.45983]
[1779630392523,34.77,76912.46,0.5,0.77656,0.00024,10.47747]
[1779630397559,34.77,76913.17,0.5,0.77676,0.00024,10.47229]
[1779630402596,34.76,76912.71,0.5,0.77667,0.00024,10.47465]
[1779630407628,34.76,76913.5,0.5,0.77687,0.00024,10.46934]
[1779630412662,34.76,76913.15,0.5,0.7768,0.00024,10.47128]
[1779630417704,34.76,76914.13,0.5,0.77705,0.00024,10.46475]
[1779630418925,34.76,76908.87,0.5,0.77576,0.00025,10.49836]
[1779630424750,34.75,76911.01,0.5,0.7763,0.00025,10.48419]
[1779630430791,34.75,76912.54,0.5,0.77669,0.00025,10.474]
[1779630431798,34.75,76906.16,0.5,0.77513,0.00025,10.51473]
[1779630432806,34.75,76899.7,0.5,0.77354,0.00025,10.55584]
[1779630434821,34.75,76904.98,0.5,0.77484,0.00025,10.52218]
[1779630436833,34.75,76908.03,0.5,0.77559,0.00025,10.50277]
[1779630441868,34.75,76904.99,0.5,0.77483,0.00025,10.5224]
[1779630444890,34.75,76898.1,0.5,0.77313,0.00025,10.56631]
[1779630445897,34.75,76885.02,0.5,0.76988,0.00025,10.64919]
[1779630447912,34.75,76883.73,0.5,0.76957,0.00025,10.6571]
[1779630451939,34.75,76879.28,0.5,0.76858,0.00025,10.67724]
[1779630456974,34.75,76877.28,0.5,0.7681,0.00025,10.6893]
[1779630462009,34.74,76877.7,0.5,0.76822,0.00025,10.68616]
[1779630467044,34.74,76874.93,0.5,0.76754,0.00025,10.70317]
[1779630472078,34.74,76869.04,0.5,0.76608,0.00025,10.73981]
[1779630475100,34.74,76863.96,0.5,0.7648,0.00025,10.77153]
[1779630484163,34.73,76865.31,0.5,0.76516,0.00025,10.7626]
[1779630486177,34.73,76870.68,0.5,0.76652,0.00025,10.72886]
[1779630491212,34.73,76872.65,0.5,0.76702,0.00025,10.71625]
[1779630496247,34.73,76874.05,0.5,0.76737,0.00025,10.70758]
[1779630501284,34.74,76877.97,0.5,0.76834,0.00025,10.68325]
[1779630506317,34.74,76874.46,0.5,0.76744,0.00025,10.7058]
[1779630507324,34.74,76869.81,0.5,0.76627,0.00025,10.73497]
[1779630512358,34.74,76869.67,0.5,0.76634,0.00025,10.72815]
[1779630517393,34.74,76872.43,0.5,0.76705,0.00025,10.71062]
[1779630522429,34.73,76872.75,0.5,0.76713,0.00025,10.70846]
[1779630524442,34.73,76864.83,0.5,0.76514,0.00025,10.75802]
[1779630526464,34.73,76860.79,0.5,0.76413,0.00025,10.78312]
[1779630531492,34.73,76862.16,0.5,0.76449,0.00025,10.77408]
[1779630536528,34.73,76857.5,0.5,0.76332,0.00025,10.80282]
[1779630539777,34.73,76849.66,0.5,0.76133,0.00025,10.8515]
[1779630545591,34.73,76848.26,0.5,0.76097,0.00026,10.86025]
[1779630550625,34.73,76845.7,0.5,0.76031,0.00026,10.87621]
[1779630559921,34.73,76846.5,0.5,0.7605,0.00026,10.87168]
[1779630565731,34.73,76845.99,0.5,0.76036,0.00026,10.87509]
[1779630571772,34.74,76845.21,0.5,0.76025,0.00026,10.87282]
[1779630577815,34.74,76841.75,0.5,0.75935,0.00026,10.89454]
[1779630582850,34.74,76838.16,0.5,0.75842,0.00026,10.91688]
[1779630584864,34.74,76835.51,0.5,0.75774,0.00026,10.9332]
[1779630590135,34.74,76836.32,0.5,0.75795,0.00026,10.9282]
[1779630595944,34.74,76831.1,0.5,0.75661,0.00026,10.96011]
[1779630600979,34.74,76824.49,0.5,0.7549,0.00026,11.00044]
[1779630606014,34.74,76824.59,0.5,0.75494,0.00026,10.99958]
[1779630612057,34.73,76827.26,0.5,0.75564,0.00026,10.98304]
[1779630617091,34.73,76828.54,0.5,0.75598,0.00026,10.97502]
[1779630622126,34.73,76825.83,0.5,0.75529,0.00026,10.9914]
[1779630627162,34.73,76802.01,0.5,0.7491,0.00026,11.13552]
[1779630628169,34.73,76802.89,0.5,0.74933,0.00026,11.13019]
[1779630633204,34.73,76803.87,0.5,0.74968,0.00026,11.11684]
[1779630639245,34.73,76800.65,0.5,0.74883,0.00026,11.13644]
[1779630647301,34.73,76798.8,0.5,0.74833,0.00026,11.1478]
[1779630652338,34.73,76803.03,0.5,0.74944,0.00026,11.12246]
[1779630657373,34.73,76801.02,0.5,0.74891,0.00026,11.1347]
[1779630662408,34.73,76800.97,0.5,0.74889,0.00026,11.13516]
[1779630669463,34.73,76800.89,0.5,0.74887,0.00026,11.13563]
[1779630674497,34.73,76797.66,0.5,0.74802,0.00026,11.15503]
[1779630680784,34.74,76790.96,0.5,0.74625,0.00026,11.19522]
[1779630685575,34.74,76797.23,0.5,0.7479,0.00026,11.1577]
[1779630688596,34.74,76799.3,0.5,0.74844,0.00026,11.14537]
[1779630693631,34.74,76798.06,0.5,0.7482,0.00026,11.14562]
[1779630700926,34.74,76799.01,0.5,0.74844,0.00026,11.14022]
[1779630707729,34.74,76799.82,0.5,0.74866,0.00026,11.13516]
[1779630709742,34.74,76806.14,0.5,0.75032,0.00026,11.09706]
[1779630714782,34.74,76806.54,0.5,0.75043,0.00026,11.09457]
[1779630719816,34.74,76806.39,0.5,0.7504,0.00026,11.09536]
[1779630724851,34.74,76806.88,0.5,0.75052,0.00026,11.09252]
[1779630729886,34.74,76806.95,0.5,0.75053,0.00026,11.09237]
[1779630734921,34.74,76805.73,0.5,0.75021,0.00026,11.09973]
[1779630739959,34.74,76804.92,0.5,0.75,0.00026,11.10443]
[1779630744992,34.74,76806.13,0.5,0.75033,0.00026,11.09697]
[1779630750026,34.74,76809.82,0.5,0.7513,0.00026,11.07447]
[1779630755060,34.73,76810.5,0.5,0.75158,0.00026,11.0628]
[1779630760096,34.73,76812.76,0.5,0.75218,0.00026,11.04893]
[1779630765131,34.73,76808.99,0.5,0.75121,0.00026,11.07137]
[1779630771172,34.73,76811.11,0.5,0.75179,0.00026,11.05793]
[1779630777215,34.72,76811.88,0.5,0.75202,0.00026,11.05267]
[1779630782252,34.72,76802.31,0.5,0.74953,0.00026,11.10999]
[1779630783259,34.72,76800.56,0.5,0.74908,0.00026,11.12042]
[1779630788294,34.71,76802.82,0.5,0.74969,0.00026,11.10626]
[1779630792324,34.71,76796.16,0.5,0.74796,0.00026,11.14601]
[1779630793329,34.71,76790.6,0.5,0.74649,0.00026,11.17928]
[1779630795342,34.71,76788.6,0.5,0.74596,0.00026,11.19127]
[1779630796350,34.71,76782.51,0.5,0.74435,0.00027,11.22753]
[1779630798363,34.71,76781.75,0.5,0.74415,0.00027,11.23201]
[1779630801644,34.71,76789.01,0.5,0.74608,0.00026,11.18859]
[1779630807426,34.71,76790.17,0.5,0.74639,0.00026,11.18162]
[1779630812462,34.71,76787.81,0.5,0.74586,0.00026,11.18842]
[1779630817498,34.71,76788.11,0.5,0.74593,0.00026,11.18665]
[1779630822533,34.71,76787.22,0.5,0.7457,0.00026,11.19195]
[1779630827569,34.71,76787.14,0.5,0.74568,0.00026,11.19237]
[1779630831855,34.71,76774.2,0.5,0.74224,0.00027,11.26909]
[1779630833612,34.71,76772.04,0.5,0.74167,0.00027,11.28179]
[1779630835627,34.71,76766.36,0.5,0.74015,0.00027,11.31518]
[1779630838649,34.71,76766.34,0.5,0.74015,0.00027,11.31515]
[1779630843687,34.71,76771.54,0.5,0.74156,0.00027,11.28428]
[1779630844693,34.71,76766.16,0.5,0.74012,0.00027,11.31588]
[1779630846707,34.7,76762.62,0.5,0.73918,0.00027,11.33647]
[1779630850739,34.7,76740.27,0.5,0.73316,0.00027,11.46573]
[1779630852008,34.7,76761.93,0.5,0.73901,0.00027,11.34005]
[1779630852759,34.7,76761.93,0.5,0.73902,0.00027,11.33984]
[1779630853765,34.7,76771.55,0.5,0.7416,0.00027,11.28336]
[1779630854773,34.7,76766.76,0.5,0.74032,0.00027,11.31156]
[1779630857793,34.7,76766.1,0.5,0.74014,0.00027,11.3154]
[1779630862829,34.7,76769.32,0.5,0.741,0.00027,11.29644]
[1779630865854,34.7,76764.02,0.5,0.73959,0.00027,11.32736]
[1779630867867,34.7,76755.72,0.5,0.73737,0.00027,11.37575]
[1779630869883,34.7,76752.1,0.5,0.7364,0.00027,11.39665]
[1779630874919,34.69,76753.92,0.5,0.737,0.00027,11.37846]
[1779630876934,34.69,76760.63,0.5,0.73881,0.00027,11.33925]
[1779630882223,34.69,76755.01,0.5,0.7373,0.00027,11.37199]
[1779630888014,34.69,76748.6,0.5,0.73558,0.00027,11.40892]
[1779630891032,34.69,76741.92,0.5,0.73378,0.00027,11.44724]
[1779630896066,34.69,76737.96,0.5,0.73272,0.00027,11.46969]
[1779630898081,34.68,76714.46,0.5,0.72629,0.00028,11.60315]
[1779630899088,34.68,76712.04,0.5,0.72562,0.00028,11.61673]
[1779630901102,34.68,76705.26,0.5,0.72375,0.00028,11.65461]
[1779630902380,34.69,76715.41,0.5,0.72655,0.00028,11.59784]
[1779630905135,34.69,76724.54,0.5,0.72905,0.00027,11.54631]
[1779630908151,34.69,76730.09,0.5,0.73057,0.00027,11.51486]
[1779630913186,34.69,76729.17,0.5,0.73032,0.00027,11.52009]
[1779630918221,34.69,76729.71,0.5,0.73046,0.00027,11.51713]
[1779630921242,34.69,76722.38,0.5,0.72845,0.00027,11.55878]
[1779630924263,34.69,76730.96,0.5,0.7308,0.00027,11.51002]
[1779630926278,34.69,76732.55,0.5,0.73123,0.00027,11.50097]
[1779630931312,34.69,76728.27,0.5,0.73015,0.00027,11.51818]
[1779630932322,34.69,76722.43,0.5,0.72855,0.00027,11.55133]
[1779630933326,34.69,76716.0,0.5,0.72679,0.00028,11.58764]
[1779630934333,34.69,76709.38,0.5,0.72496,0.00028,11.62481]
[1779630935339,34.69,76704.96,0.5,0.72373,0.00028,11.64959]
[1779630939367,34.69,76700.65,0.5,0.72254,0.00028,11.67359]
[1779630944403,34.69,76694.77,0.5,0.72091,0.00028,11.70596]
[1779630948431,34.69,76704.74,0.5,0.72369,0.00028,11.6505]
[1779630953468,34.69,76699.51,0.5,0.72224,0.00028,11.67959]
[1779630958504,34.69,76694.54,0.5,0.72085,0.00028,11.70717]
[1779630963536,34.69,76695.32,0.5,0.72108,0.00028,11.70267]
[1779630968583,34.68,76659.36,0.5,0.711,0.00028,11.89769]
[1779630969588,34.68,76669.65,0.5,0.71391,0.00028,11.84247]
[1779630970593,34.68,76687.04,0.5,0.71879,0.00028,11.74785]
[1779630971601,34.68,76684.37,0.5,0.71804,0.00028,11.76248]
[1779630972881,34.68,76670.03,0.5,0.71402,0.00028,11.84038]
[1779630973614,34.68,76670.03,0.5,0.71402,0.00028,11.84039]
[1779630975628,34.68,76664.33,0.5,0.71241,0.00028,11.87101]
[1779630977643,34.68,76656.92,0.5,0.71031,0.00028,11.91061]
[1779630979656,34.69,76649.25,0.5,0.7081,0.00028,11.95185]
[1779630982951,34.72,76636.97,0.5,0.70444,0.00029,12.01896]
[1779630983686,34.72,76636.97,0.5,0.70443,0.00029,12.01906]
[1779630988720,34.73,76634.41,0.5,0.70368,0.00029,12.03276]
[1779630993767,34.73,76632.55,0.5,0.70322,0.00029,12.03542]
[1779630997795,34.73,76626.33,0.5,0.70141,0.00029,12.06798]
[1779630998802,34.74,76628.73,0.5,0.70207,0.00029,12.0561]
[1779631003101,34.76,76622.02,0.5,0.70002,0.00029,12.09267]
[1779631005851,34.76,76621.68,0.5,0.69992,0.00029,12.09448]
[1779631008872,34.76,76615.42,0.5,0.69811,0.00029,12.12623]
[1779631010886,34.76,76608.99,0.5,0.69625,0.00029,12.15866]
[1779631013171,34.77,76607.23,0.5,0.69573,0.00029,12.16762]
[1779631016928,34.77,76612.65,0.5,0.69728,0.00029,12.14074]
[1779631021981,34.77,76612.96,0.5,0.69736,0.00029,12.13949]
[1779631026009,34.78,76606.31,0.5,0.69542,0.00029,12.17304]
[1779631028024,34.78,76604.63,0.5,0.69493,0.00029,12.18153]
[1779631033313,34.78,76617.07,0.5,0.6985,0.00029,12.11944]
[1779631035078,34.78,76618.31,0.5,0.69885,0.00029,12.1133]
[1779631040113,34.78,76623.65,0.5,0.70037,0.00029,12.08646]
[1779631045149,34.79,76627.0,0.5,0.70131,0.00029,12.06981]
[1779631048169,34.79,76633.36,0.5,0.70312,0.00029,12.0375]
[1779631050184,34.8,76640.34,0.5,0.70509,0.00028,12.0017]
[1779631053458,34.8,76643.99,0.5,0.70619,0.00028,11.97621]
[1779631056225,34.8,76649.19,0.5,0.70766,0.00028,11.94909]
[1779631060253,34.8,76642.94,0.5,0.70587,0.00028,11.98191]
[1779631061261,34.8,76633.32,0.5,0.70313,0.00029,12.03172]
[1779631062268,34.8,76633.62,0.5,0.70322,0.00029,12.03015]
[1779631067302,34.8,76631.42,0.5,0.70258,0.00029,12.04149]
[1779631072340,34.8,76628.76,0.5,0.70182,0.00029,12.0551]
[1779631077378,34.81,76629.44,0.5,0.70201,0.00029,12.05185]
[1779631082413,34.81,76629.54,0.5,0.70202,0.00029,12.05159]
[1779631087452,34.81,76624.47,0.5,0.70055,0.00029,12.07785]
[1779631092489,34.82,76628.51,0.5,0.70169,0.00029,12.05749]
[1779631095512,34.82,76634.06,0.5,0.70327,0.00029,12.02918]
[1779631096518,34.82,76624.7,0.5,0.70058,0.00029,12.0773]
[1779631097525,34.82,76620.45,0.5,0.69936,0.00029,12.09893]
[1779631102561,34.82,76622.2,0.5,0.69985,0.00029,12.09023]
[1779631105583,34.82,76627.94,0.5,0.70149,0.00029,12.0612]
[1779631110617,34.83,76622.52,0.5,0.69991,0.00029,12.08915]
[1779631112631,34.83,76630.26,0.5,0.70221,0.00029,12.04268]
[1779631114646,34.83,76635.51,0.5,0.7037,0.00029,12.01588]
[1779631118674,34.83,76642.54,0.5,0.70569,0.00028,11.97983]
[1779631123709,34.84,76648.54,0.5,0.70738,0.00028,11.94887]
[1779631128743,34.84,76651.31,0.5,0.70813,0.00028,11.9349]
[1779631134027,34.85,76643.96,0.5,0.70602,0.00028,11.97385]
[1779631135792,34.85,76641.85,0.5,0.70541,0.00028,11.98498]
[1779631140828,34.85,76641.75,0.5,0.70535,0.00028,11.98595]
[1779631145863,34.86,76644.74,0.5,0.70618,0.00028,11.97096]
[1779631150898,34.87,76646.5,0.5,0.70664,0.00028,11.96242]
[1779631155933,34.87,76644.89,0.5,0.70616,0.00028,11.9713]
[1779631162983,34.88,76643.69,0.5,0.70576,0.00028,11.97855]
[1779631168020,34.89,76654.48,0.5,0.70879,0.00028,11.92281]
[1779631171040,34.89,76661.31,0.5,0.71079,0.00028,11.88007]
[1779631176074,34.9,76667.74,0.5,0.71256,0.00028,11.84663]
[1779631181108,34.91,76672.35,0.5,0.71382,0.00028,11.82279]
[1779631184377,34.91,76679.19,0.5,0.71571,0.00028,11.78659]
[1779631190171,34.92,76686.78,0.5,0.71777,0.00028,11.74658]
[1779631195205,34.93,76686.3,0.5,0.71759,0.00028,11.75018]
[1779631198227,34.93,76696.83,0.5,0.72048,0.00028,11.69341]
[1779631199233,34.94,76706.09,0.5,0.72303,0.00028,11.64274]
[1779631202255,34.94,76711.94,0.5,0.72461,0.00027,11.61098]
[1779631204519,34.94,76702.83,0.5,0.72209,0.00028,11.6615]
[1779631206287,34.94,76697.59,0.5,0.72064,0.00028,11.69042]
[1779631207291,34.95,76690.56,0.5,0.71868,0.00028,11.72885]
[1779631212326,34.95,76689.55,0.5,0.71839,0.00028,11.73458]
[1779631216355,34.95,76683.53,0.5,0.7167,0.00028,11.76754]
[1779631218369,34.95,76669.96,0.5,0.7129,0.00028,11.84041]
[1779631222398,34.96,76681.51,0.5,0.71611,0.00028,11.77895]
[1779631227433,34.96,76685.37,0.5,0.71715,0.00028,11.75883]
[1779631233475,34.97,76686.19,0.5,0.71742,0.00028,11.74802]
[1779631238510,34.98,76687.3,0.5,0.7177,0.00028,11.74268]
[1779631239520,34.98,76697.03,0.5,0.72039,0.00028,11.68988]
[1779631244818,34.98,76704.44,0.5,0.7224,0.00028,11.65011]
[1779631251605,34.99,76708.31,0.5,0.72341,0.00028,11.62983]
[1779631256636,35.0,76712.66,0.5,0.72458,0.00027,11.60629]
[1779631258651,35.0,76718.75,0.5,0.72624,0.00027,11.57271]
[1779631260664,35.0,76723.57,0.5,0.72754,0.00027,11.54607]
[1779631262678,35.0,76718.47,0.5,0.72614,0.00027,11.57466]
[1779631265700,35.01,76724.55,0.5,0.72779,0.00027,11.54112]
[1779631270736,35.01,76730.6,0.5,0.72941,0.00027,11.50779]
[1779631275775,35.02,76732.47,0.5,0.72988,0.00027,11.49797]
[1779631280808,35.02,76731.78,0.5,0.72967,0.00027,11.50232]
[1779631286849,35.03,76734.19,0.5,0.7303,0.00027,11.48926]
[1779631291885,35.03,76734.02,0.5,0.73032,0.00027,11.48343]
[1779631296920,35.04,76734.63,0.5,0.73046,0.00027,11.48054]
[1779631301953,35.04,76734.56,0.5,0.73042,0.00027,11.48153]
[1779631306988,35.05,76734.47,0.5,0.73036,0.00027,11.48268]
[1779631312025,35.05,76737.4,0.5,0.73113,0.00027,11.46661]
[1779631314039,35.05,76743.49,0.5,0.73277,0.00027,11.43231]
[1779631319074,35.05,76743.18,0.5,0.73267,0.00027,11.43444]
[1779631324109,35.06,76742.91,0.5,0.73258,0.00027,11.43637]
[1779631329144,35.06,76743.12,0.5,0.73262,0.00027,11.43559]
[1779631330152,35.06,76733.71,0.5,0.73007,0.00027,11.48888]
[1779631331158,35.06,76730.69,0.5,0.72924,0.00027,11.50606]
[1779631333176,35.06,76721.85,0.5,0.72682,0.00027,11.55563]
[1779631334182,35.06,76716.35,0.5,0.72532,0.00027,11.58621]
[1779631339220,35.07,76716.76,0.5,0.72541,0.00027,11.58433]
[1779631342240,35.07,76709.58,0.5,0.72343,0.00027,11.62431]
[1779631343247,35.07,76695.87,0.5,0.71965,0.00028,11.69941]
[1779631348282,35.07,76695.12,0.5,0.71943,0.00028,11.70364]
[1779631353319,35.07,76694.29,0.5,0.71928,0.00028,11.70113]
[1779631357347,35.08,76686.97,0.5,0.71724,0.00028,11.74095]
[1779631359361,35.08,76678.73,0.5,0.71494,0.00028,11.7852]
[1779631361375,35.08,76670.42,0.5,0.71262,0.00028,11.82943]
[1779631362381,35.08,76664.26,0.5,0.71089,0.00028,11.86197]
[1779631367417,35.08,76668.91,0.5,0.71217,0.00028,11.83786]
[1779631372455,35.09,76672.95,0.5,0.71327,0.00028,11.81709]
[1779631375737,35.09,76657.81,0.5,0.70901,0.00028,11.89719]
[1779631381517,35.09,76657.55,0.5,0.70891,0.00028,11.89889]
[1779631382524,35.1,76664.09,0.5,0.71074,0.00028,11.86481]
[1779631387559,35.1,76660.49,0.5,0.70971,0.00028,11.88417]
[1779631392595,35.11,76663.19,0.5,0.71044,0.00028,11.87044]
[1779631398637,35.11,76658.56,0.5,0.70913,0.00028,11.89499]
[1779631403671,35.11,76656.64,0.5,0.70857,0.00028,11.90539]
[1779631410729,35.12,76655.91,0.5,0.70832,0.00028,11.90991]
[1779631416025,35.13,76649.52,0.5,0.70657,0.00028,11.93665]
[1779631418782,35.13,76642.26,0.5,0.7045,0.00028,11.97425]
[1779631423816,35.14,76634.82,0.5,0.70235,0.00028,12.01286]
[1779631428851,35.14,76632.01,0.5,0.70152,0.00028,12.02771]
[1779631430870,35.15,76642.9,0.5,0.7046,0.00028,11.97249]
[1779631432881,35.15,76648.77,0.5,0.70625,0.00028,11.94253]
[1779631437920,35.15,76650.07,0.5,0.70659,0.00028,11.93622]
[1779631442956,35.16,76653.02,0.5,0.7074,0.00028,11.9215]
[1779631444969,35.16,76647.56,0.5,0.70585,0.00028,11.94978]
[1779631445977,35.16,76639.3,0.5,0.70351,0.00028,11.99219]
[1779631446983,35.16,76633.94,0.5,0.70198,0.00028,12.01959]
[1779631450004,35.16,76639.2,0.5,0.70346,0.00028,11.99316]
[1779631452023,35.16,76647.69,0.5,0.70586,0.00028,11.94968]
[1779631453026,35.17,76643.15,0.5,0.70457,0.00028,11.97306]
[1779631454032,35.17,76635.71,0.5,0.70245,0.00028,12.01118]
[1779631459071,35.17,76640.91,0.5,0.70391,0.00028,11.98509]
[1779631462091,35.17,76635.58,0.5,0.70238,0.00028,12.01253]
[1779631466377,35.18,76642.92,0.5,0.70444,0.00028,11.97546]
[1779631470149,35.18,76636.54,0.5,0.70261,0.00028,12.00843]
[1779631475195,35.19,76637.64,0.5,0.70298,0.00028,11.99612]
[1779631480230,35.19,76641.17,0.5,0.70396,0.00028,11.9786]
[1779631486545,35.2,76647.12,0.5,0.70562,0.00028,11.94852]
[1779631492314,35.2,76648.4,0.5,0.70595,0.00028,11.94249]
[1779631497349,35.21,76648.38,0.5,0.70592,0.00028,11.94303]
[1779631502385,35.21,76648.0,0.5,0.70578,0.00028,11.94566]
[1779631505405,35.22,76657.59,0.5,0.70846,0.00028,11.89644]
[1779631510440,35.22,76661.8,0.5,0.70962,0.00028,11.87496]
[1779631513460,35.23,76666.64,0.5,0.71095,0.00028,11.85013]
[1779631516757,35.23,76679.66,0.5,0.71457,0.00028,11.78168]
[1779631517489,35.23,76679.66,0.5,0.71457,0.00028,11.78176]
[1779631521517,35.23,76685.13,0.5,0.71608,0.00028,11.75283]
[1779631526827,35.23,76677.67,0.5,0.71399,0.00028,11.79278]
[1779631532595,35.23,76677.42,0.5,0.71401,0.00028,11.78681]
[1779631537632,35.23,76674.6,0.5,0.71324,0.00028,11.80161]
[1779631542666,35.23,76678.05,0.5,0.71419,0.00028,11.78345]
[1779631546970,35.23,76669.14,0.5,0.71171,0.00028,11.83047]
[1779631551731,35.23,76675.46,0.5,0.71346,0.00028,11.79727]
[1779631557048,35.24,76674.36,0.5,0.71315,0.00028,11.80332]
[1779631562809,35.24,76670.64,0.5,0.71211,0.00028,11.82297]
[1779631567843,35.24,76675.72,0.5,0.71352,0.00028,11.79622]
[1779631572878,35.24,76678.14,0.5,0.71419,0.00028,11.78348]
[1779631578920,35.24,76680.18,0.5,0.71474,0.00028,11.77294]
[1779631583956,35.24,76686.8,0.5,0.71658,0.00028,11.73767]
[1779631585969,35.24,76694.08,0.5,0.71859,0.00028,11.69855]
[1779631591018,35.24,76694.61,0.5,0.71883,0.00028,11.68856]
[1779631596053,35.24,76693.89,0.5,0.71862,0.00028,11.69258]
[1779631601093,35.24,76695.55,0.5,0.71907,0.00028,11.68372]
[1779631606124,35.24,76696.83,0.5,0.71942,0.00028,11.67688]
[1779631611159,35.24,76697.54,0.5,0.71961,0.00028,11.67318]
[1779631616194,35.25,76698.98,0.5,0.72001,0.00028,11.66545]
[1779631622237,35.25,76698.98,0.5,0.72,0.00028,11.66554]
[1779631627539,35.25,76699.19,0.5,0.72005,0.00028,11.6645]
[1779631634321,35.25,76696.09,0.5,0.71921,0.00028,11.68115]
[1779631639356,35.25,76687.64,0.5,0.71687,0.00028,11.72653]
[1779631644393,35.24,76683.6,0.5,0.71577,0.00028,11.74775]
[1779631650435,35.24,76682.46,0.5,0.71546,0.00028,11.75361]
[1779631653460,35.24,76677.06,0.5,0.71405,0.00028,11.77512]
[1779631658500,35.24,76675.01,0.5,0.71348,0.00028,11.78598]
[1779631664541,35.24,76675.74,0.5,0.71368,0.00028,11.78217]
[1779631669576,35.24,76674.77,0.5,0.7134,0.00028,11.78733]
[1779631675617,35.24,76676.47,0.5,0.71387,0.00028,11.77841]
[1779631679646,35.24,76688.02,0.5,0.71708,0.00028,11.717]
[1779631684681,35.24,76691.23,0.5,0.71796,0.00028,11.69994]
[1779631687959,35.25,76697.49,0.5,0.71968,0.00028,11.66631]
[1779631693743,35.25,76699.82,0.5,0.72031,0.00028,11.65397]
[1779631698781,35.25,76700.3,0.5,0.72043,0.00028,11.65159]
[1779631702807,35.25,76690.12,0.5,0.71761,0.00028,11.70675]
[1779631704821,35.25,76684.02,0.5,0.71591,0.00028,11.73951]
[1779631706835,35.25,76677.72,0.5,0.71416,0.00028,11.77308]
[1779631711870,35.25,76677.19,0.5,0.71409,0.00028,11.76877]
[1779631716905,35.26,76673.85,0.5,0.71316,0.00028,11.7865]
[1779631721940,35.26,76670.19,0.5,0.7121,0.00028,11.80656]
[1779631726975,35.31,76665.46,0.5,0.71053,0.00028,11.83602]
[1779631732016,35.37,76662.37,0.5,0.70937,0.00028,11.85774]
[1779631738318,35.38,76660.21,0.5,0.70868,0.00028,11.87063]
[1779631745104,35.39,76659.48,0.5,0.70844,0.00028,11.87504]
[1779631750141,35.39,76663.31,0.5,0.70948,0.00028,11.85574]
[1779631757190,35.4,76662.64,0.5,0.70926,0.00028,11.85982]
[1779631762224,35.41,76661.41,0.5,0.7089,0.00028,11.86662]
[1779631767261,35.41,76661.53,0.5,0.70889,0.00028,11.86675]
[1779631772296,35.42,76661.51,0.5,0.70893,0.00028,11.86041]
[1779631778339,35.43,76660.95,0.5,0.70873,0.00028,11.86418]
[1779631782365,35.44,76651.93,0.5,0.70617,0.00028,11.91113]
[1779631783371,35.44,76657.86,0.5,0.70783,0.00028,11.88081]
[1779631788407,35.44,76654.83,0.5,0.70694,0.00028,11.89707]
[1779631793442,35.45,76651.76,0.5,0.70604,0.00028,11.91349]
[1779631798739,35.46,76646.94,0.5,0.70465,0.00028,11.93872]
[1779631804520,35.47,76648.23,0.5,0.70497,0.00028,11.93308]
[1779631811570,35.48,76646.63,0.5,0.70447,0.00028,11.94203]
[1779631816605,35.48,76652.82,0.5,0.70617,0.00028,11.91122]
[1779631821639,35.49,76655.14,0.5,0.70678,0.00028,11.9002]
[1779631826674,35.5,76654.29,0.5,0.7065,0.00028,11.90522]
[1779631831712,35.51,76654.3,0.5,0.70654,0.00028,11.89893]
[1779631836744,35.52,76653.96,0.5,0.70641,0.00028,11.90147]
[1779631841780,35.53,76656.31,0.5,0.70702,0.00028,11.89028]
[1779631847822,35.53,76656.89,0.5,0.70714,0.00028,11.88813]
[1779631852861,35.54,76658.23,0.5,0.70748,0.00028,11.88182]
[1779631857895,35.55,76663.53,0.5,0.70893,0.00028,11.8552]
[1779631865952,35.56,76664.96,0.5,0.70925,0.00028,11.84929]
[1779631870986,35.57,76663.68,0.5,0.70886,0.00028,11.85662]
[1779631876024,35.58,76656.93,0.5,0.70694,0.00028,11.89187]
[1779631881055,35.58,76651.8,0.5,0.70549,0.00028,11.91835]
[1779631883070,35.58,76662.79,0.5,0.70854,0.00028,11.86247]
[1779631884080,35.58,76667.98,0.5,0.70999,0.00028,11.83571]
[1779631886091,35.59,76657.66,0.5,0.70709,0.00028,11.88915]
[1779631887098,35.59,76646.97,0.5,0.70409,0.00028,11.94351]
[1779631888107,35.59,76636.75,0.5,0.70121,0.00028,11.99493]
[1779631892134,35.59,76646.72,0.5,0.70408,0.00028,11.93814]
[1779631895164,35.59,76627.14,0.5,0.69854,0.00028,12.03617]
[1779631898188,35.6,76632.98,0.5,0.70018,0.00028,12.00743]
[1779631899460,35.6,76626.43,0.5,0.69832,0.00028,12.03993]
[1779631902217,35.6,76600.56,0.5,0.69093,0.00029,12.16581]
[1779631903224,35.6,76587.12,0.5,0.68706,0.00029,12.22947]
[1779631908258,35.61,76579.26,0.5,0.68476,0.00029,12.26667]
[1779631909536,35.62,76576.38,0.5,0.68389,0.00029,12.28069]
[1779631911282,35.62,76566.9,0.5,0.68113,0.00029,12.32433]
[1779631912291,35.62,76543.3,0.5,0.67424,0.00029,12.43025]
[1779631913296,35.62,76548.06,0.5,0.67564,0.00029,12.40916]
[1779631914303,35.62,76539.84,0.5,0.67322,0.00029,12.44546]
[1779631916317,35.62,76545.08,0.5,0.67476,0.00029,12.42238]
[1779631918329,35.62,76557.46,0.5,0.67838,0.00029,12.36722]
[1779631920344,35.62,76559.97,0.5,0.67911,0.00029,12.35588]
[1779631921353,35.62,76554.39,0.5,0.67748,0.00029,12.38101]
[1779631922359,35.62,76545.1,0.5,0.67477,0.00029,12.42233]
[1779631923364,35.62,76539.74,0.5,0.67319,0.00029,12.44596]
[1779631925379,35.62,76546.23,0.5,0.67509,0.00029,12.41748]
[1779631926387,35.62,76557.18,0.5,0.67828,0.00029,12.36867]
[1779631928401,35.62,76560.25,0.5,0.67918,0.00029,12.35487]
[1779631930413,35.63,76537.2,0.5,0.67242,0.00029,12.45742]
[1779631931420,35.63,76532.66,0.5,0.67108,0.00029,12.47724]
[1779631932428,35.64,76522.52,0.5,0.66803,0.0003,12.52184]
[1779631933437,35.65,76518.42,0.5,0.66677,0.0003,12.53989]
[1779631937464,35.68,76499.08,0.5,0.66094,0.0003,12.62181]
[1779631938472,35.68,76485.5,0.5,0.65688,0.0003,12.67685]
[1779631939481,35.68,76481.5,0.5,0.65568,0.0003,12.69286]
[1779631943508,35.75,76506.73,0.5,0.66292,0.0003,12.59458]
[1779631947539,35.79,76496.87,0.5,0.65983,0.0003,12.63723]
[1779631948545,35.81,76484.31,0.5,0.65602,0.0003,12.68855]
[1779631953589,35.82,76493.11,0.5,0.65866,0.0003,12.64726]
[1779631956603,35.85,76479.58,0.5,0.6545,0.0003,12.70275]
[1779631959624,35.88,76466.72,0.5,0.65056,0.0003,12.75394]
[1779631962689,35.9,76433.9,0.5,0.64059,0.0003,12.87663]
[1779631963193,35.9,76433.9,0.5,0.64059,0.0003,12.87663]
[1779631963266,35.9,76433.9,0.5,0.64059,0.0003,12.87663]
[1779631963661,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631963984,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964076,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964411,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964528,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964595,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964688,35.91,76398.86,0.5,0.62991,0.00031,12.99785]
[1779631964663,35.91,76397.47,0.5,0.62949,0.00031,13.00243]
[1779631965668,35.91,76414.09,0.5,0.63456,0.0003,12.94643]
[1779631966668,35.91,76414.09,0.5,0.63456,0.0003,12.94643]
[1779631966690,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631966741,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631966763,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631966932,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631967583,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631967690,35.92,76408.86,0.5,0.63291,0.0003,12.96486]
[1779631967723,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631967832,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631967858,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631968072,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631968073,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631968081,35.93,76422.08,0.5,0.63691,0.0003,12.91964]
[1779631968688,35.93,76422.33,0.5,0.63698,0.0003,12.91881]
[1779631969696,35.93,76442.46,0.5,0.64307,0.0003,12.84707]
[1779631970702,35.93,76451.52,0.5,0.64579,0.0003,12.81386]
[1779631975737,35.94,76447.37,0.5,0.64452,0.0003,12.82951]
[1779631977232,35.94,76447.37,0.5,0.64452,0.0003,12.82951]
[1779631977451,35.94,76447.37,0.5,0.64452,0.0003,12.82951]
[1779631977457,35.94,76447.37,0.5,0.64452,0.0003,12.82951]
[1779631977744,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631977799,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631977805,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631977808,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631977830,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631977889,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631978145,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631978154,35.94,76437.26,0.5,0.64146,0.0003,12.86635]
[1779631978210,35.94,76429.3,0.5,0.63905,0.0003,12.89482]
[1779631979804,35.94,76429.3,0.5,0.63905,0.0003,12.89484]
[1779631979859,35.94,76429.3,0.5,0.63905,0.0003,12.89484]
[1779631979961,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981170,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981283,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981378,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981663,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981729,35.94,76435.13,0.5,0.64081,0.0003,12.87408]
[1779631981417,35.95,76420.13,0.5,0.63626,0.0003,12.92711]
[1779631982192,35.95,76420.13,0.5,0.63626,0.0003,12.92711]
[1779631982387,35.95,76420.13,0.5,0.63626,0.0003,12.92711]
[1779631982641,35.95,76420.13,0.5,0.63626,0.0003,12.92711]
[1779631982654,35.95,76420.13,0.5,0.63626,0.0003,12.92711]
[1779631982675,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631982799,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631983197,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631983445,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631983561,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631983611,35.95,76402.67,0.5,0.63095,0.0003,12.98663]
[1779631983699,35.95,76385.78,0.5,0.62578,0.00031,13.04202]
[1779631984034,35.95,76385.78,0.5,0.62578,0.00031,13.04202]
[1779631984374,35.95,76385.78,0.5,0.62578,0.00031,13.04202]
[1779631984528,35.95,76385.78,0.5,0.62578,0.00031,13.04202]
[1779631984625,35.97,76389.01,0.5,0.62671,0.00031,13.03229]
[1779631984940,35.97,76389.01,0.5,0.62671,0.00031,13.03229]
[1779631985008,35.98,76387.0,0.5,0.62606,0.00031,13.03915]
[1779631986586,35.98,76387.0,0.5,0.62606,0.00031,13.03915]
[1779631986651,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987052,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987132,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987177,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987229,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987239,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987300,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987359,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987372,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987620,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631987630,35.99,76393.54,0.5,0.62802,0.00031,13.01842]
[1779631988198,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988396,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988412,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988422,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988598,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988641,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988647,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988673,36.0,76394.94,0.5,0.62843,0.00031,13.01401]
[1779631988700,36.0,76390.52,0.5,0.62707,0.00031,13.02848]
[1779631988800,36.0,76390.52,0.5,0.62707,0.00031,13.02848]
[1779631989167,36.0,76390.52,0.5,0.62707,0.00031,13.02848]
[1779631989448,36.0,76390.52,0.5,0.62707,0.00031,13.02848]
[1779631989467,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631989968,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631990280,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631990327,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631990329,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631990340,36.0,76395.36,0.5,0.62855,0.00031,13.01272]
[1779631990409,36.0,76394.01,0.5,0.62813,0.00031,13.01722]
[1779631991457,36.0,76394.01,0.5,0.62813,0.00031,13.01722]
[1779631991460,36.0,76394.01,0.5,0.62813,0.00031,13.01722]
[1779631991559,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631991892,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631992214,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631992236,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631992332,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631992353,36.0,76378.41,0.5,0.62335,0.00031,13.06728]
[1779631992434,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631992822,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631992825,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631993198,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631993286,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631993458,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631993530,36.0,76383.82,0.5,0.62501,0.00031,13.05016]
[1779631993630,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994367,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994389,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994518,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994538,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994541,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994551,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994602,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994611,36.04,76382.87,0.5,0.6246,0.00031,13.05445]
[1779631994652,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631994833,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995160,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995370,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995377,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995577,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995581,36.04,76404.86,0.5,0.63129,0.0003,12.98302]
[1779631995615,36.05,76422.21,0.5,0.63655,0.0003,12.92405]
[1779631995968,36.05,76422.21,0.5,0.63655,0.0003,12.92405]
[1779631996064,36.05,76445.75,0.5,0.64364,0.0003,12.84039]
[1779631996904,36.05,76445.75,0.5,0.64363,0.0003,12.84047]
[1779631997910,36.05,76470.69,0.5,0.65108,0.0003,12.74761]
[1779632000308,36.05,76459.76,0.5,0.64781,0.0003,12.78909]
[1779632001941,36.06,76446.05,0.5,0.64369,0.0003,12.83979]
[1779632004770,36.06,76445.47,0.5,0.64351,0.0003,12.84195]
[1779632003952,36.06,76439.89,0.5,0.64183,0.0003,12.86218]
[1779632005618,36.06,76439.89,0.5,0.64183,0.0003,12.86218]
[1779632005619,36.06,76439.89,0.5,0.64183,0.0003,12.86218]
[1779632005719,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006007,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006010,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006145,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006288,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006590,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006597,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006608,36.06,76433.58,0.5,0.63992,0.0003,12.88483]
[1779632006691,36.06,76433.63,0.5,0.63993,0.0003,12.88472]
[1779632006854,36.06,76433.63,0.5,0.63993,0.0003,12.88472]
[1779632006974,36.06,76433.63,0.5,0.63993,0.0003,12.88472]
[1779632008639,36.06,76433.63,0.5,0.63993,0.0003,12.88472]
[1779632008642,36.06,76418.54,0.5,0.63537,0.0003,12.93753]
[1779632009024,36.06,76418.54,0.5,0.63537,0.0003,12.93753]
[1779632009654,36.06,76418.54,0.5,0.63537,0.0003,12.93753]
[1779632009755,36.07,76415.5,0.5,0.63444,0.0003,12.94803]
[1779632010344,36.07,76418.99,0.5,0.6355,0.0003,12.93607]
[1779632010821,36.07,76418.99,0.5,0.6355,0.0003,12.93607]
[1779632010899,36.07,76418.99,0.5,0.6355,0.0003,12.93607]
[1779632012704,36.07,76418.99,0.5,0.63555,0.0003,12.92941]
[1779632012724,36.07,76418.99,0.5,0.63555,0.0003,12.92941]
[1779632012729,36.07,76415.89,0.5,0.63459,0.0003,12.94022]
[1779632013714,36.07,76415.89,0.5,0.63459,0.0003,12.94022]
[1779632013879,36.07,76415.04,0.5,0.63434,0.0003,12.94312]
[1779632013905,36.07,76415.04,0.5,0.63434,0.0003,12.94312]
[1779632013968,36.07,76415.04,0.5,0.63434,0.0003,12.94312]
[1779632013978,36.07,76415.04,0.5,0.63434,0.0003,12.94312]
[1779632014078,36.07,76415.04,0.5,0.63434,0.0003,12.94312]
[1779632014128,36.08,76419.01,0.5,0.63553,0.0003,12.92961]
[1779632016040,36.08,76424.28,0.5,0.63711,0.0003,12.91155]
[1779632017812,36.08,76424.88,0.5,0.63729,0.0003,12.90946]
[1779632018054,36.08,76422.03,0.5,0.63642,0.0003,12.91951]
[1779632018854,36.08,76422.03,0.5,0.63642,0.0003,12.91951]
[1779632019060,36.09,76421.05,0.5,0.63611,0.0003,12.92298]
[1779632019948,36.09,76421.05,0.5,0.63611,0.0003,12.92298]
[1779632020415,36.09,76428.46,0.5,0.63835,0.0003,12.89726]
[1779632021126,36.09,76428.46,0.5,0.63835,0.0003,12.89726]
[1779632021163,36.09,76431.48,0.5,0.63925,0.0003,12.88672]
[1779632023736,36.09,76431.48,0.5,0.63924,0.0003,12.88679]
[1779632023746,36.09,76431.48,0.5,0.63924,0.0003,12.88679]
[1779632023757,36.09,76434.08,0.5,0.64001,0.0003,12.87776]
[1779632027121,36.1,76452.58,0.5,0.64555,0.0003,12.81115]
[1779632032157,36.11,76448.52,0.5,0.64431,0.0003,12.8263]
[1779632033171,36.11,76440.07,0.5,0.64177,0.0003,12.85692]
[1779632035179,36.11,76427.31,0.5,0.63793,0.0003,12.90216]
[1779632036222,36.11,76427.31,0.5,0.63793,0.0003,12.90216]
[1779632036292,36.11,76426.19,0.5,0.63758,0.0003,12.90614]
[1779632037178,36.11,76426.19,0.5,0.63758,0.0003,12.90614]
[1779632037373,36.11,76426.19,0.5,0.63758,0.0003,12.90614]
[1779632037475,36.11,76422.45,0.5,0.63645,0.0003,12.91921]
[1779632039224,36.11,76422.45,0.5,0.63644,0.0003,12.91926]
[1779632039426,36.11,76422.45,0.5,0.63644,0.0003,12.91926]
[1779632039492,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040124,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040129,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040292,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040299,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040540,36.11,76423.09,0.5,0.63663,0.0003,12.91709]
[1779632040586,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041223,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041238,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041243,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041483,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041651,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041659,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041669,36.11,76422.28,0.5,0.63638,0.0003,12.91995]
[1779632041692,36.12,76410.83,0.5,0.63292,0.0003,12.9591]
[1779632042243,36.12,76410.83,0.5,0.63292,0.0003,12.9591]
[1779632042299,36.12,76410.83,0.5,0.63292,0.0003,12.9591]
[1779632042317,36.12,76410.83,0.5,0.63292,0.0003,12.9591]
[1779632042335,36.12,76410.83,0.5,0.63292,0.0003,12.9591]
[1779632042390,36.12,76407.92,0.5,0.63203,0.0003,12.96892]
[1779632043090,36.12,76407.92,0.5,0.63203,0.0003,12.96892]
[1779632043560,36.12,76407.92,0.5,0.63203,0.0003,12.96892]
[1779632043611,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044144,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044278,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044502,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044513,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044588,36.12,76379.08,0.5,0.62325,0.00031,13.06241]
[1779632044659,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045273,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045315,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045324,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045445,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045449,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045593,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045614,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045744,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045745,36.12,76358.69,0.5,0.617,0.00031,13.12464]
[1779632045809,36.14,76357.7,0.5,0.61662,0.00031,13.12832]
[1779632045933,36.14,76357.7,0.5,0.61662,0.00031,13.12832]
[1779632047269,36.16,76363.49,0.5,0.61835,0.00031,13.11157]
[1779632048129,36.16,76363.49,0.5,0.61835,0.00031,13.11157]
[1779632048147,36.16,76363.49,0.5,0.61835,0.00031,13.11157]
[1779632048169,36.16,76363.49,0.5,0.61835,0.00031,13.11157]
[1779632048378,36.16,76363.49,0.5,0.61835,0.00031,13.11157]
[1779632048467,36.18,76357.36,0.5,0.61641,0.00031,13.13043]
[1779632049080,36.18,76357.36,0.5,0.61641,0.00031,13.13043]
[1779632049091,36.18,76357.36,0.5,0.61641,0.00031,13.13043]
[1779632049513,36.18,76357.36,0.5,0.61641,0.00031,13.13043]
[1779632049518,36.18,76357.36,0.5,0.61641,0.00031,13.13043]
[1779632049533,36.2,76353.68,0.5,0.61521,0.00031,13.14189]
[1779632050002,36.2,76353.68,0.5,0.61521,0.00031,13.14189]
[1779632050184,36.2,76353.68,0.5,0.61521,0.00031,13.14189]
[1779632050191,36.2,76353.68,0.5,0.61521,0.00031,13.14189]
[1779632050718,36.2,76353.68,0.5,0.61521,0.00031,13.14189]
[1779632050787,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632050927,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632050938,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632050946,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632051196,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632051208,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632051379,36.22,76350.45,0.5,0.61416,0.00031,13.15186]
[1779632051474,36.25,76357.42,0.5,0.61623,0.00031,13.13222]
[1779632052430,36.25,76357.42,0.5,0.61623,0.00031,13.13222]
[1779632053099,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053109,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053230,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053255,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053666,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053671,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053676,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053817,36.25,76358.28,0.5,0.61649,0.00031,13.12973]
[1779632053758,36.25,76360.19,0.5,0.61707,0.00031,13.12414]
[1779632054010,36.25,76360.19,0.5,0.61707,0.00031,13.12414]
[1779632054363,36.25,76360.19,0.5,0.61707,0.00031,13.12414]
[1779632054377,36.25,76360.19,0.5,0.61707,0.00031,13.12414]
[1779632054466,36.25,76386.4,0.5,0.62507,0.0003,13.04383]
[1779632054960,36.25,76386.4,0.5,0.62507,0.0003,13.04383]
[1779632054968,36.25,76386.4,0.5,0.62507,0.0003,13.04383]
[1779632054976,36.25,76386.4,0.5,0.62507,0.0003,13.04383]
[1779632055331,36.25,76386.4,0.5,0.62506,0.0003,13.04391]
[1779632056473,36.25,76386.4,0.5,0.62506,0.0003,13.04391]
[1779632056575,36.25,76388.75,0.5,0.62576,0.0003,13.03659]
[1779632057890,36.26,76388.75,0.5,0.62576,0.0003,13.03666]
[1779632058518,36.26,76388.75,0.5,0.62576,0.0003,13.03666]
[1779632058620,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059399,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059463,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059486,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059645,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059660,36.26,76397.25,0.5,0.62833,0.0003,13.00942]
[1779632059709,36.26,76396.49,0.5,0.62809,0.0003,13.01196]
[1779632060752,36.26,76390.43,0.5,0.62625,0.0003,13.03153]
[1779632061574,36.26,76390.43,0.5,0.62625,0.0003,13.03153]
[1779632061661,36.27,76387.91,0.5,0.62547,0.0003,13.03962]
[1779632062583,36.27,76387.91,0.5,0.62547,0.0003,13.03962]
[1779632063053,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063203,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063274,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063379,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063385,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063398,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063488,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063520,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063604,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063665,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063668,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063674,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063832,36.27,76386.43,0.5,0.62502,0.0003,13.04437]
[1779632063692,36.27,76381.74,0.5,0.62359,0.0003,13.05917]
[1779632063916,36.27,76381.74,0.5,0.62359,0.0003,13.05917]
[1779632063947,36.27,76381.74,0.5,0.62359,0.0003,13.05917]
[1779632063957,36.27,76381.74,0.5,0.62359,0.0003,13.05917]
[1779632064394,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632064949,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065019,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065026,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065079,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065124,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065189,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065272,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065283,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065294,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065343,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065349,36.27,76381.74,0.5,0.62358,0.0003,13.05921]
[1779632065889,36.27,76382.12,0.5,0.6237,0.0003,13.05806]
[1779632066408,36.27,76382.47,0.5,0.6238,0.0003,13.05701]
[1779632067414,36.27,76387.31,0.5,0.62526,0.0003,13.04184]
[1779632069673,36.28,76385.9,0.5,0.62483,0.0003,13.04637]
[1779632069739,36.28,76377.32,0.5,0.62221,0.0003,13.07322]
[1779632070281,36.28,76377.32,0.5,0.62221,0.0003,13.07322]
[1779632070695,36.28,76377.32,0.5,0.62221,0.0003,13.07322]
[1779632070703,36.28,76377.32,0.5,0.62221,0.0003,13.07322]
[1779632070744,36.28,76375.09,0.5,0.62153,0.0003,13.08014]
[1779632070946,36.28,76375.09,0.5,0.62153,0.0003,13.08014]
[1779632071334,36.28,76375.09,0.5,0.62153,0.0003,13.08014]
[1779632071387,36.28,76375.09,0.5,0.62153,0.0003,13.08014]
[1779632071444,36.28,76375.09,0.5,0.62158,0.0003,13.0735]
[1779632076478,36.29,76375.3,0.5,0.62162,0.0003,13.07308]
[1779632077484,36.29,76371.1,0.5,0.62033,0.00031,13.08605]
[1779632078494,36.29,76373.68,0.5,0.62111,0.0003,13.07824]
[1779632080202,36.3,76373.75,0.5,0.62112,0.0003,13.07809]
[1779632080218,36.3,76373.75,0.5,0.62112,0.0003,13.07809]
[1779632080463,36.3,76373.75,0.5,0.62112,0.0003,13.07809]
[1779632080568,36.3,76373.75,0.5,0.62112,0.0003,13.07809]
[1779632080618,36.3,76373.75,0.5,0.62112,0.0003,13.07809]
[1779632080625,36.3,76379.42,0.5,0.62284,0.0003,13.06067]
[1779632082522,36.3,76373.95,0.5,0.62117,0.0003,13.07765]
[1779632083529,36.3,76376.86,0.5,0.62205,0.0003,13.06878]
[1779632085543,36.31,76380.93,0.5,0.62328,0.0003,13.05627]
[1779632087559,36.31,76374.73,0.5,0.62138,0.0003,13.07556]
[1779632088564,36.31,76371.33,0.5,0.62033,0.0003,13.086]
[1779632089571,36.31,76382.66,0.5,0.62378,0.0003,13.05112]
[1779632090578,36.32,76383.41,0.5,0.624,0.0003,13.04884]
[1779632091586,36.32,76381.23,0.5,0.62333,0.0003,13.05571]
[1779632092064,36.32,76381.23,0.5,0.62333,0.0003,13.05571]
[1779632092074,36.32,76381.23,0.5,0.62333,0.0003,13.05571]
[1779632092593,36.32,76381.2,0.5,0.62332,0.0003,13.05587]
[1779632093796,36.32,76381.2,0.5,0.62332,0.0003,13.05587]
[1779632093808,36.32,76381.2,0.5,0.62332,0.0003,13.05587]
[1779632093824,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094174,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094178,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094376,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094416,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094570,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094682,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094746,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094760,36.32,76381.14,0.5,0.62329,0.0003,13.05611]
[1779632094839,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095095,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095311,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095639,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095645,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095735,36.32,76407.86,0.5,0.63138,0.0003,12.9703]
[1779632095774,36.32,76420.17,0.5,0.63509,0.0003,12.92898]
[1779632096630,36.33,76420.17,0.5,0.63509,0.0003,12.92904]
[1779632097633,36.33,76427.3,0.5,0.63722,0.0003,12.90468]
[1779632099208,36.33,76427.52,0.5,0.63728,0.0003,12.90402]
[1779632099648,36.33,76427.81,0.5,0.63736,0.0003,12.90311]
[1779632100194,36.33,76427.81,0.5,0.63736,0.0003,12.90311]
[1779632100655,36.33,76422.16,0.5,0.63565,0.0003,12.92262]
[1779632102283,36.34,76421.92,0.5,0.63558,0.0003,12.92351]
[1779632102468,36.34,76421.92,0.5,0.63558,0.0003,12.92351]
[1779632102480,36.34,76421.92,0.5,0.63558,0.0003,12.92351]
[1779632102644,36.34,76421.92,0.5,0.63558,0.0003,12.92351]
[1779632102733,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632102910,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632102968,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103073,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103124,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103149,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103622,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103679,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103697,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103857,36.34,76431.34,0.5,0.6384,0.0003,12.89109]
[1779632103731,36.34,76426.77,0.5,0.63702,0.0003,12.90699]
[1779632104724,36.34,76426.77,0.5,0.63702,0.0003,12.90699]
[1779632104800,36.34,76420.34,0.5,0.63508,0.0003,12.92908]
[1779632105144,36.34,76420.34,0.5,0.63508,0.0003,12.92908]
[1779632105276,36.34,76420.34,0.5,0.63508,0.0003,12.92908]
[1779632105289,36.34,76420.34,0.5,0.63508,0.0003,12.92908]
[1779632105488,36.34,76420.34,0.5,0.63508,0.0003,12.92908]
[1779632105691,36.34,76419.63,0.5,0.63487,0.0003,12.9315]
[1779632106082,36.34,76419.63,0.5,0.63487,0.0003,12.9315]
[1779632106524,36.34,76419.63,0.5,0.63487,0.0003,12.9315]
[1779632106700,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107179,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107266,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107324,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107332,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107369,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107373,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107702,36.34,76403.49,0.5,0.62999,0.0003,12.98552]
[1779632107754,36.35,76395.39,0.5,0.62754,0.0003,13.01187]
[1779632109718,36.35,76384.8,0.5,0.62432,0.0003,13.04559]
[1779632110729,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111038,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111083,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111169,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111812,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111838,36.35,76385.08,0.5,0.6244,0.0003,13.04475]
[1779632111834,36.35,76365.95,0.5,0.61858,0.00031,13.10343]
[1779632112715,36.35,76365.95,0.5,0.61858,0.00031,13.10343]
[1779632112727,36.35,76365.95,0.5,0.61858,0.00031,13.10343]
[1779632112747,36.35,76337.74,0.5,0.60994,0.00031,13.18478]
[1779632113098,36.35,76337.74,0.5,0.60994,0.00031,13.18478]
[1779632113749,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114172,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114418,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114494,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114509,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114762,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114798,36.38,76337.74,0.5,0.60985,0.00031,13.18564]
[1779632114888,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632114959,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632114962,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632114973,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115004,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115092,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115116,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115119,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115408,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115815,36.4,76350.94,0.5,0.61385,0.00031,13.14893]
[1779632115841,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632115982,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632115995,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632116285,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632116537,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632116553,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632116578,36.4,76369.99,0.5,0.61966,0.0003,13.09288]
[1779632116775,36.42,76369.68,0.5,0.6195,0.0003,13.0945]
[1779632116938,36.42,76369.68,0.5,0.6195,0.0003,13.0945]
[1779632117191,36.42,76369.68,0.5,0.6195,0.0003,13.0945]
[1779632117232,36.42,76369.68,0.5,0.6195,0.0003,13.0945]
[1779632117377,36.42,76369.68,0.5,0.6195,0.0003,13.0945]
[1779632117782,36.42,76394.21,0.5,0.62693,0.0003,13.01846]
[1779632118790,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632118995,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119029,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119046,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119778,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119788,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119850,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119913,36.43,76415.95,0.5,0.63348,0.0003,12.94729]
[1779632119923,36.43,76425.22,0.5,0.63625,0.0003,12.91595]
[1779632120338,36.43,76425.22,0.5,0.63625,0.0003,12.91595]
[1779632120791,36.43,76425.22,0.5,0.63625,0.0003,12.91595]
[1779632120852,36.43,76421.05,0.5,0.635,0.0003,12.93024]
[1779632123824,36.44,76424.27,0.5,0.63594,0.0003,12.91954]
[1779632124849,36.44,76424.27,0.5,0.63594,0.0003,12.91954]
[1779632125654,36.44,76422.6,0.5,0.63543,0.0003,12.92534]
[1779632125840,36.44,76422.6,0.5,0.63542,0.0003,12.92544]
[1779632127054,36.44,76423.55,0.5,0.6357,0.0003,12.92229]
[1779632127851,36.44,76423.47,0.5,0.63567,0.0003,12.92265]
[1779632129479,36.45,76425.21,0.5,0.63618,0.0003,12.9168]
[1779632129485,36.45,76425.21,0.5,0.63618,0.0003,12.9168]
[1779632129866,36.45,76426.26,0.5,0.63649,0.0003,12.9133]
[1779632130462,36.45,76426.26,0.5,0.63649,0.0003,12.9133]
[1779632130472,36.45,76426.26,0.5,0.63649,0.0003,12.9133]
[1779632130872,36.45,76431.84,0.5,0.63815,0.0003,12.89415]
[1779632131880,36.45,76439.61,0.5,0.64052,0.0003,12.8603]
[1779632132886,36.45,76442.66,0.5,0.64143,0.0003,12.8496]
[1779632133892,36.46,76434.91,0.5,0.63911,0.0003,12.87694]
[1779632134901,36.46,76432.34,0.5,0.63834,0.0003,12.88595]
[1779632135910,36.46,76435.07,0.5,0.63915,0.0003,12.87652]
[1779632136644,36.46,76435.07,0.5,0.63915,0.0003,12.87652]
[1779632136661,36.46,76435.07,0.5,0.63915,0.0003,12.87652]
[1779632136919,36.46,76437.9,0.5,0.63998,0.0003,12.86668]
[1779632137921,36.46,76443.2,0.5,0.64156,0.0003,12.84806]
[1779632140129,36.47,76443.31,0.5,0.64158,0.0003,12.84781]
[1779632140263,36.47,76443.31,0.5,0.64158,0.0003,12.84781]
[1779632140280,36.47,76443.31,0.5,0.64158,0.0003,12.84781]
[1779632141956,36.47,76435.43,0.5,0.63922,0.0003,12.87569]
[1779632142140,36.47,76435.43,0.5,0.63922,0.0003,12.87569]
[1779632142147,36.47,76435.43,0.5,0.63922,0.0003,12.87569]
[1779632142961,36.47,76432.94,0.5,0.63847,0.0003,12.88444]
[1779632143747,36.47,76432.94,0.5,0.63847,0.0003,12.88444]
[1779632143910,36.47,76432.94,0.5,0.63847,0.0003,12.88444]
[1779632143946,36.47,76432.94,0.5,0.63847,0.0003,12.88444]
[1779632143958,36.47,76432.94,0.5,0.63847,0.0003,12.88444]
[1779632143971,36.47,76435.79,0.5,0.63931,0.0003,12.8746]
[1779632144974,36.48,76442.94,0.5,0.64144,0.0003,12.84952]
[1779632145199,36.48,76442.94,0.5,0.64144,0.0003,12.84952]
[1779632145301,36.48,76444.44,0.5,0.64188,0.0003,12.8442]
[1779632146995,36.48,76444.97,0.5,0.64203,0.0003,12.84246]
[1779632150288,36.48,76445.1,0.5,0.64206,0.0003,12.84214]
[1779632150390,36.48,76445.63,0.5,0.64221,0.0003,12.84033]
[1779632152364,36.48,76445.58,0.5,0.64219,0.0003,12.84055]
[1779632152376,36.49,76444.97,0.5,0.64201,0.0003,12.84277]
[1779632154354,36.49,76444.97,0.5,0.642,0.0003,12.84281]
[1779632154400,36.49,76446.04,0.5,0.64232,0.0003,12.83904]
[1779632158075,36.49,76442.94,0.5,0.64138,0.0003,12.85018]
[1779632160266,36.49,76443.2,0.5,0.64146,0.0003,12.84929]
[1779632160928,36.49,76443.2,0.5,0.64146,0.0003,12.84929]
[1779632160959,36.49,76443.2,0.5,0.64146,0.0003,12.84929]
[1779632160964,36.49,76443.2,0.5,0.64146,0.0003,12.84929]
[1779632160340,36.49,76441.2,0.5,0.64086,0.0003,12.85638]
[1779632161484,36.49,76432.67,0.5,0.63832,0.0003,12.88624]
[1779632162752,36.49,76432.67,0.5,0.63832,0.0003,12.88624]
[1779632162759,36.49,76432.67,0.5,0.63832,0.0003,12.88624]
[1779632162854,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163184,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163205,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163456,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163476,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163756,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163761,36.49,76432.63,0.5,0.6383,0.0003,12.88642]
[1779632163863,36.49,76418.61,0.5,0.6341,0.0003,12.9343]
[1779632164695,36.49,76418.61,0.5,0.6341,0.0003,12.9343]
[1779632164710,36.49,76407.18,0.5,0.63067,0.0003,12.97232]
[1779632165505,36.49,76407.18,0.5,0.63067,0.0003,12.97232]
[1779632165600,36.5,76407.04,0.5,0.63062,0.0003,12.97281]
[1779632166433,36.5,76407.04,0.5,0.63062,0.0003,12.97281]
[1779632166462,36.5,76407.04,0.5,0.63062,0.0003,12.97281]
[1779632166694,36.5,76407.04,0.5,0.63062,0.0003,12.97281]
[1779632166710,36.5,76407.04,0.5,0.63062,0.0003,12.97281]
[1779632166810,36.5,76407.52,0.5,0.63077,0.0003,12.97126]
[1779632167313,36.5,76407.52,0.5,0.63077,0.0003,12.97126]
[1779632167394,36.5,76416.55,0.5,0.63348,0.0003,12.94132]
[1779632169155,36.5,76421.17,0.5,0.63486,0.0003,12.92585]
[1779632170548,36.5,76421.17,0.5,0.63486,0.0003,12.92585]
[1779632170858,36.5,76421.17,0.5,0.63486,0.0003,12.92585]
[1779632170947,36.5,76424.43,0.5,0.63582,0.0003,12.91489]
[1779632171554,36.5,76429.76,0.5,0.63742,0.0003,12.89663]
[1779632172598,36.5,76429.76,0.5,0.63742,0.0003,12.89663]
[1779632172657,36.5,76430.57,0.5,0.63765,0.0003,12.89391]
[1779632173173,36.5,76430.57,0.5,0.63765,0.0003,12.89391]
[1779632173237,36.5,76430.96,0.5,0.63777,0.0003,12.89257]
[1779632174583,36.5,76430.96,0.5,0.63777,0.0003,12.89257]
[1779632174590,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176141,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176156,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176163,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176365,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176386,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176459,36.5,76424.72,0.5,0.6359,0.0003,12.91405]
[1779632176462,36.51,76425.2,0.5,0.63604,0.0003,12.91244]
[1779632177169,36.51,76425.2,0.5,0.63604,0.0003,12.91244]
[1779632177223,36.51,76411.7,0.5,0.63199,0.0003,12.95784]
[1779632180039,36.51,76411.7,0.5,0.63199,0.0003,12.95788]
[1779632179229,36.51,76409.3,0.5,0.63127,0.0003,12.96582]
[1779632180170,36.51,76409.3,0.5,0.63127,0.0003,12.96582]
[1779632180757,36.51,76409.3,0.5,0.63127,0.0003,12.96582]
[1779632180851,36.51,76409.3,0.5,0.63127,0.0003,12.96582]
[1779632180878,36.51,76394.45,0.5,0.62679,0.0003,13.01394]
[1779632181151,36.51,76394.45,0.5,0.62679,0.0003,13.01394]
[1779632181234,36.51,76394.45,0.5,0.62679,0.0003,13.01394]
[1779632181247,36.51,76394.45,0.5,0.62679,0.0003,13.01394]
[1779632181332,36.51,76380.37,0.5,0.62253,0.0003,13.05802]
[1779632182208,36.51,76380.37,0.5,0.62253,0.0003,13.05802]
[1779632182249,36.51,76380.37,0.5,0.62253,0.0003,13.05806]
[1779632183871,36.51,76374.76,0.5,0.62082,0.0003,13.0753]
[1779632184928,36.51,76374.76,0.5,0.62082,0.0003,13.0753]
[1779632184953,36.51,76372.31,0.5,0.62008,0.0003,13.08274]
[1779632186017,36.51,76368.27,0.5,0.61885,0.0003,13.09491]
[1779632186948,36.52,76365.36,0.5,0.61796,0.0003,13.1036]
[1779632188079,36.52,76365.36,0.5,0.61796,0.0003,13.1036]
[1779632188292,36.52,76365.64,0.5,0.61804,0.0003,13.10279]
[1779632191033,36.52,76360.34,0.5,0.61647,0.0003,13.1118]
[1779632193740,36.52,76359.74,0.5,0.61629,0.0003,13.11358]
[1779632193821,36.52,76360.53,0.5,0.61652,0.0003,13.11132]
[1779632195342,36.52,76365.58,0.5,0.61805,0.0003,13.09648]
[1779632198036,36.53,76361.9,0.5,0.61692,0.0003,13.10746]
[1779632198389,36.53,76361.9,0.5,0.61692,0.0003,13.10746]
[1779632198395,36.53,76361.9,0.5,0.61692,0.0003,13.10746]
[1779632198412,36.53,76361.9,0.5,0.61692,0.0003,13.10746]
[1779632198446,36.53,76344.07,0.5,0.61149,0.00031,13.15859]
[1779632199524,36.53,76344.07,0.5,0.61149,0.00031,13.15859]
[1779632199532,36.53,76344.07,0.5,0.61149,0.00031,13.15859]
[1779632199542,36.53,76344.07,0.5,0.61149,0.00031,13.15859]
[1779632199941,36.53,76344.07,0.5,0.61149,0.00031,13.15859]
[1779632200009,36.54,76337.92,0.5,0.60956,0.00031,13.17611]
[1779632200252,36.54,76337.92,0.5,0.60956,0.00031,13.17611]
[1779632200308,36.54,76337.92,0.5,0.60956,0.00031,13.17611]
[1779632200588,36.54,76319.19,0.5,0.60382,0.00031,13.22623]
[1779632201101,36.54,76319.19,0.5,0.60382,0.00031,13.22623]
[1779632201295,36.54,76319.19,0.5,0.60382,0.00031,13.22623]
[1779632201924,36.54,76319.19,0.5,0.60382,0.00031,13.22623]
[1779632201935,36.54,76319.19,0.5,0.60382,0.00031,13.22623]
[1779632202036,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202096,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202269,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202287,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202299,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202449,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202513,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202598,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202612,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632203029,36.55,76318.63,0.5,0.60364,0.00031,13.22776]
[1779632202700,36.55,76303.02,0.5,0.59883,0.00031,13.26735]
[1779632203282,36.55,76303.02,0.5,0.59883,0.00031,13.26735]
[1779632204138,36.55,76302.33,0.5,0.59861,0.00031,13.26915]
[1779632204147,36.55,76302.33,0.5,0.59861,0.00031,13.26915]
[1779632204306,36.55,76302.33,0.5,0.59861,0.00031,13.26915]
[1779632205015,36.55,76302.33,0.5,0.59861,0.00031,13.26915]
[1779632204959,36.59,76286.7,0.5,0.59369,0.00031,13.30751]
[1779632205200,36.59,76286.7,0.5,0.59369,0.00031,13.30751]
[1779632205336,36.59,76286.7,0.5,0.59369,0.00031,13.30751]
[1779632205455,36.59,76286.7,0.5,0.59369,0.00031,13.30751]
[1779632206044,36.6,76275.16,0.5,0.59011,0.00031,13.33403]
[1779632207106,36.6,76275.16,0.5,0.59011,0.00031,13.33403]
[1779632207859,36.6,76275.16,0.5,0.59011,0.00031,13.33403]
[1779632207874,36.6,76275.16,0.5,0.59011,0.00031,13.33403]
[1779632207967,36.6,76255.85,0.5,0.58411,0.00031,13.37596]
[1779632208324,36.6,76255.85,0.5,0.58411,0.00031,13.37596]
[1779632208454,36.6,76255.85,0.5,0.58411,0.00031,13.37596]
[1779632208486,36.6,76255.85,0.5,0.58411,0.00031,13.37596]
[1779632208628,36.6,76255.85,0.5,0.58411,0.00031,13.37596]
[1779632208634,36.6,76250.54,0.5,0.58246,0.00031,13.38693]
[1779632209465,36.6,76250.54,0.5,0.58246,0.00031,13.38693]
[1779632209688,36.6,76250.54,0.5,0.58246,0.00031,13.38693]
[1779632209866,36.6,76250.54,0.5,0.58246,0.00031,13.38693]
[1779632209887,36.6,76250.54,0.5,0.58246,0.00031,13.38693]
[1779632209988,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210079,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210103,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210451,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210568,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210593,36.61,76246.82,0.5,0.58128,0.00031,13.39463]
[1779632210621,36.61,76270.37,0.5,0.58859,0.00031,13.34496]
[1779632211752,36.61,76270.37,0.5,0.58859,0.00031,13.34496]
[1779632211813,36.62,76265.24,0.5,0.58699,0.00031,13.35624]
[1779632213369,36.62,76265.24,0.5,0.58699,0.00031,13.35624]
[1779632213445,36.62,76265.24,0.5,0.58699,0.00031,13.35624]
[1779632213818,36.62,76268.06,0.5,0.58786,0.00031,13.35011]
[1779632214217,36.62,76268.06,0.5,0.58786,0.00031,13.35011]
[1779632214324,36.62,76268.06,0.5,0.58786,0.00031,13.35011]
[1779632214420,36.62,76268.06,0.5,0.58786,0.00031,13.35011]
[1779632214563,36.62,76268.06,0.5,0.58786,0.00031,13.35011]
[1779632214624,36.62,76250.89,0.5,0.58253,0.00031,13.38644]
[1779632215592,36.62,76250.89,0.5,0.58253,0.00031,13.38644]
[1779632215834,36.62,76250.89,0.5,0.58253,0.00031,13.38644]
[1779632215889,36.65,76207.0,0.5,0.56877,0.00031,13.46872]
[1779632216164,36.65,76207.0,0.5,0.56877,0.00031,13.46872]
[1779632216817,36.65,76207.0,0.5,0.56877,0.00031,13.46872]
[1779632216954,36.65,76207.0,0.5,0.56877,0.00031,13.46872]
[1779632217055,36.66,76173.66,0.5,0.5583,0.00031,13.52018]
[1779632217145,36.66,76173.66,0.5,0.5583,0.00031,13.52018]
[1779632217161,36.66,76173.66,0.5,0.5583,0.00031,13.52018]
[1779632217316,36.66,76173.66,0.5,0.5583,0.00031,13.52018]
[1779632217515,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218262,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218300,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218319,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218698,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218759,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218822,36.67,76173.37,0.5,0.55821,0.00031,13.5206]
[1779632218847,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219094,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219477,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219488,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219637,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219739,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632220035,36.67,76163.8,0.5,0.5552,0.00031,13.5336]
[1779632219840,36.73,76167.34,0.5,0.55623,0.00031,13.5293]
[1779632220802,36.73,76167.34,0.5,0.55623,0.00031,13.5293]
[1779632220850,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221117,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221173,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221187,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221498,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221614,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221826,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221924,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632222017,36.73,76156.67,0.5,0.55288,0.00031,13.54316]
[1779632221961,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222129,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222193,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222205,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222265,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222321,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222365,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632222414,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632223024,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632223034,36.73,76167.66,0.5,0.55633,0.00031,13.52887]
[1779632223040,36.73,76180.74,0.5,0.56043,0.00031,13.51055]
[1779632223275,36.73,76180.74,0.5,0.56043,0.00031,13.51055]
[1779632223871,36.73,76180.74,0.5,0.56043,0.00031,13.51055]
[1779632223913,36.84,76162.18,0.5,0.55447,0.00031,13.53678]
[1779632224138,36.84,76162.18,0.5,0.55447,0.00031,13.53678]
[1779632224186,36.84,76162.18,0.5,0.55447,0.00031,13.53678]
[1779632224580,36.84,76162.18,0.5,0.55447,0.00031,13.53678]
[1779632224610,36.84,76162.18,0.5,0.55447,0.00031,13.53678]
[1779632224678,36.84,76153.9,0.5,0.55187,0.00031,13.54719]
[1779632225326,36.84,76153.9,0.5,0.55187,0.00031,13.54719]
[1779632226555,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632226563,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632226598,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632226887,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632226890,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632226935,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632227073,36.84,76153.43,0.5,0.55172,0.00031,13.54776]
[1779632227037,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227373,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227382,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227412,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227435,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227469,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227641,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227721,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227723,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227754,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227780,36.84,76146.66,0.5,0.5496,0.00031,13.55582]
[1779632227851,36.94,76161.35,0.5,0.55408,0.00031,13.53843]
[1779632228374,36.94,76161.35,0.5,0.55408,0.00031,13.53843]
[1779632229067,36.94,76161.35,0.5,0.55408,0.00031,13.53843]
[1779632229616,37.03,76154.07,0.5,0.55169,0.00031,13.54801]
[1779632230383,37.03,76154.07,0.5,0.55169,0.00031,13.54801]
[1779632231236,37.07,76155.44,0.5,0.55207,0.00031,13.54659]
[1779632232015,37.12,76139.01,0.5,0.54689,0.00031,13.56569]
[1779632233019,37.12,76139.01,0.5,0.54689,0.00031,13.56569]
[1779632233043,37.12,76139.01,0.5,0.54689,0.00031,13.56569]
[1779632233077,37.13,76142.91,0.5,0.5481,0.00031,13.56145]
[1779632233269,37.13,76142.91,0.5,0.5481,0.00031,13.56145]
[1779632233963,37.13,76142.91,0.5,0.5481,0.00031,13.56145]
[1779632234050,37.13,76142.91,0.5,0.5481,0.00031,13.56145]
[1779632234020,37.13,76141.19,0.5,0.54756,0.00031,13.56338]
[1779632234220,37.13,76141.19,0.5,0.54756,0.00031,13.56338]
[1779632234254,37.13,76141.19,0.5,0.54756,0.00031,13.56338]
[1779632234377,37.13,76141.19,0.5,0.54756,0.00031,13.56338]
[1779632234410,37.13,76141.19,0.5,0.54756,0.00031,13.56338]
[1779632235025,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632235858,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632235887,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632235903,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632236046,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632236078,37.14,76137.0,0.5,0.54625,0.00031,13.56793]
[1779632235940,37.17,76143.94,0.5,0.54837,0.00031,13.56053]
[1779632237128,37.22,76133.96,0.5,0.54522,0.00031,13.57143]
[1779632239932,37.23,76133.87,0.5,0.54517,0.00031,13.57159]
[1779632239961,37.23,76133.87,0.5,0.54517,0.00031,13.57159]
[1779632240090,37.23,76133.87,0.5,0.54517,0.00031,13.57159]
[1779632240623,37.25,76132.36,0.5,0.54469,0.00031,13.5732]
[1779632240814,37.25,76132.36,0.5,0.54469,0.00031,13.5732]
[1779632240951,37.25,76132.36,0.5,0.54469,0.00031,13.5732]
[1779632241178,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241302,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241595,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241640,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241705,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241757,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632241946,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632242009,37.27,76102.27,0.5,0.53531,0.00031,13.60007]
[1779632242034,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242256,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242420,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242509,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242586,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242906,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632242947,37.29,76113.06,0.5,0.53864,0.00031,13.5914]
[1779632243049,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632243196,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632243245,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632243947,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632243967,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632244125,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632244149,37.29,76108.84,0.5,0.53733,0.00031,13.59493]
[1779632244036,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244175,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244251,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244255,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244289,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244442,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244449,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244603,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244647,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244815,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244873,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244883,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244899,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244922,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632244948,37.31,76112.69,0.5,0.53852,0.00031,13.59175]
[1779632245044,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632245619,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632245666,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632245862,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632245892,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632246088,37.31,76120.41,0.5,0.54091,0.00031,13.58495]
[1779632245957,37.33,76126.6,0.5,0.54282,0.00031,13.57919]
[1779632246165,37.33,76126.6,0.5,0.54282,0.00031,13.57919]
[1779632246182,37.33,76126.6,0.5,0.54282,0.00031,13.57919]
[1779632246202,37.33,76126.6,0.5,0.54282,0.00031,13.57919]
[1779632246286,37.33,76126.6,0.5,0.54282,0.00031,13.57919]
[1779632246935,37.37,76139.2,0.5,0.54669,0.00031,13.56656]
[1779632248082,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248311,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248468,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248527,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248538,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248571,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248609,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248769,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632248973,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632249037,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632249061,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632249068,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632249068,37.4,76148.31,0.5,0.54947,0.00031,13.55665]
[1779632249103,37.4,76175.62,0.5,0.5579,0.00031,13.52254]
[1779632249237,37.4,76175.62,0.5,0.5579,0.00031,13.52254]
[1779632249503,37.4,76175.62,0.5,0.5579,0.00031,13.52254]
[1779632249761,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250266,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250329,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250342,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250412,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250736,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250772,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632251088,37.44,76175.62,0.5,0.55784,0.00031,13.52283]
[1779632250826,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251282,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251329,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251336,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251562,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251587,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632251598,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632252077,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632252086,37.44,76205.3,0.5,0.56696,0.00031,13.47902]
[1779632252100,37.44,76232.75,0.5,0.57538,0.00031,13.42578]
[1779632252269,37.44,76232.75,0.5,0.57538,0.00031,13.42578]
[1779632252318,37.44,76232.75,0.5,0.57538,0.00031,13.42578]
[1779632252782,37.44,76232.75,0.5,0.57538,0.00031,13.42579]
[1779632253790,37.45,76246.15,0.5,0.57947,0.0003,13.4008]
[1779632254468,37.45,76246.15,0.5,0.57947,0.0003,13.4008]
[1779632254796,37.45,76246.15,0.5,0.57946,0.0003,13.40082]
[1779632255189,37.45,76246.15,0.5,0.57946,0.0003,13.40082]
[1779632255805,37.45,76246.08,0.5,0.57944,0.0003,13.40096]
[1779632256657,37.45,76246.08,0.5,0.57944,0.0003,13.40096]
[1779632256672,37.45,76246.08,0.5,0.57944,0.0003,13.40096]
[1779632256876,37.45,76246.08,0.5,0.57944,0.0003,13.40096]
[1779632257031,37.45,76246.08,0.5,0.57944,0.0003,13.40096]
[1779632257133,37.45,76258.52,0.5,0.58323,0.0003,13.37651]
[1779632257845,37.45,76258.52,0.5,0.58323,0.0003,13.37651]
[1779632257873,37.45,76258.52,0.5,0.58323,0.0003,13.37651]
[1779632257946,37.45,76258.52,0.5,0.58323,0.0003,13.37651]
[1779632258066,37.45,76258.52,0.5,0.58323,0.0003,13.37651]
[1779632258158,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258231,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258239,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258385,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258396,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258410,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258538,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632258576,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632259139,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632259149,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632259162,37.45,76269.64,0.5,0.5866,0.0003,13.35367]
[1779632259323,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259338,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259490,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259539,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259542,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259588,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259598,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259822,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259851,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259858,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632259999,37.45,76270.55,0.5,0.58687,0.0003,13.35176]
[1779632260097,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260389,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260408,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260472,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260482,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260529,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260551,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260806,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260811,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260818,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260847,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260938,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260948,37.45,76272.91,0.5,0.58758,0.0003,13.34682]
[1779632260957,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632261310,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632261334,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632261934,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632261949,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632261963,37.45,76277.01,0.5,0.58883,0.0003,13.33802]
[1779632262035,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632262554,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632262559,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632262569,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632262854,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632263444,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632263448,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632263754,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632263758,37.45,76279.72,0.5,0.58965,0.0003,13.33216]
[1779632263860,37.46,76270.59,0.5,0.58688,0.0003,13.35175]
[1779632264868,37.46,76273.6,0.5,0.58778,0.0003,13.34542]
[1779632266183,37.46,76275.56,0.5,0.58837,0.0003,13.34125]
[1779632266198,37.46,76275.56,0.5,0.58837,0.0003,13.34125]
[1779632266882,37.46,76274.27,0.5,0.58798,0.0003,13.34401]
[1779632267410,37.46,76274.27,0.5,0.58798,0.0003,13.34401]
[1779632267889,37.46,76262.6,0.5,0.58444,0.0003,13.36841]
[1779632268900,37.46,76258.75,0.5,0.58326,0.0003,13.37629]
[1779632269773,37.46,76258.75,0.5,0.58326,0.0003,13.37629]
[1779632270184,37.47,76258.85,0.5,0.58329,0.0003,13.37612]
[1779632270193,37.47,76258.85,0.5,0.58329,0.0003,13.37612]
[1779632270368,37.47,76258.85,0.5,0.58329,0.0003,13.37612]
[1779632270819,37.47,76258.85,0.5,0.58329,0.0003,13.37612]
[1779632270920,37.47,76262.31,0.5,0.58434,0.0003,13.3691]
[1779632272390,37.47,76262.31,0.5,0.58433,0.0003,13.36915]
[1779632272394,37.47,76262.31,0.5,0.58433,0.0003,13.36915]
[1779632272403,37.47,76262.31,0.5,0.58433,0.0003,13.36915]
[1779632272587,37.47,76262.31,0.5,0.58433,0.0003,13.36915]
[1779632272595,37.47,76262.31,0.5,0.58433,0.0003,13.36915]
[1779632272924,37.48,76262.54,0.5,0.58439,0.0003,13.36877]
[1779632273837,37.48,76262.54,0.5,0.58439,0.0003,13.36877]
[1779632273851,37.48,76262.54,0.5,0.58439,0.0003,13.36877]
[1779632273863,37.48,76262.54,0.5,0.58439,0.0003,13.36877]
[1779632273976,37.48,76264.15,0.5,0.58488,0.0003,13.36547]
[1779632275946,37.48,76255.4,0.5,0.58222,0.0003,13.38318]
[1779632276953,37.48,76256.22,0.5,0.58247,0.0003,13.38153]
[1779632277201,37.48,76256.22,0.5,0.58247,0.0003,13.38153]
[1779632277209,37.48,76256.22,0.5,0.58247,0.0003,13.38153]
[1779632277959,37.48,76256.46,0.5,0.58254,0.0003,13.38104]
[1779632278967,37.47,76251.01,0.5,0.58089,0.0003,13.39178]
[1779632280005,37.47,76251.01,0.5,0.58089,0.0003,13.39178]
[1779632281780,37.48,76249.63,0.5,0.58046,0.0003,13.39451]
[1779632281919,37.48,76249.63,0.5,0.58046,0.0003,13.39451]
[1779632281988,37.49,76252.2,0.5,0.58123,0.0003,13.3896]
[1779632283000,37.49,76255.22,0.5,0.58214,0.0003,13.38367]
[1779632286020,37.49,76250.87,0.5,0.58081,0.0003,13.39228]
[1779632286223,37.49,76250.87,0.5,0.58081,0.0003,13.39228]
[1779632287024,37.49,76245.93,0.5,0.57931,0.0003,13.40187]
[1779632288050,37.49,76241.56,0.5,0.57798,0.0003,13.41014]
[1779632289041,37.5,76237.8,0.5,0.57683,0.0003,13.41716]
[1779632292064,37.5,76238.98,0.5,0.57718,0.0003,13.41501]
[1779632293070,37.5,76245.74,0.5,0.57924,0.0003,13.4023]
[1779632294219,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632294262,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632294593,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632294740,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632294748,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632294752,37.5,76247.23,0.5,0.57969,0.0003,13.39945]
[1779632295088,37.5,76252.31,0.5,0.58123,0.0003,13.38961]
[1779632295265,37.5,76252.31,0.5,0.58123,0.0003,13.38961]
[1779632295278,37.5,76252.31,0.5,0.58123,0.0003,13.38961]
[1779632296127,37.5,76252.31,0.5,0.58123,0.0003,13.38961]
[1779632296138,37.5,76252.31,0.5,0.58123,0.0003,13.38961]
[1779632296135,37.51,76273.96,0.5,0.58779,0.0003,13.34544]
[1779632297098,37.51,76274.21,0.5,0.58786,0.0003,13.34495]
[1779632298085,37.51,76274.21,0.5,0.58786,0.0003,13.34495]
[1779632298187,37.51,76283.75,0.5,0.59074,0.0003,13.32429]
[1779632299113,37.51,76283.75,0.5,0.59073,0.0003,13.32435]
[1779632300019,37.51,76283.75,0.5,0.59073,0.0003,13.32435]
[1779632300130,37.52,76284.09,0.5,0.59083,0.0003,13.32368]
[1779632302136,37.52,76277.95,0.5,0.58896,0.0003,13.33713]
[1779632304152,37.52,76284.94,0.5,0.59107,0.0003,13.32192]
[1779632305161,37.52,76289.35,0.5,0.5924,0.0003,13.3121]
[1779632305366,37.52,76289.35,0.5,0.5924,0.0003,13.3121]
[1779632306170,37.53,76290.23,0.5,0.59266,0.0003,13.31019]
[1779632307175,37.53,76294.0,0.5,0.59379,0.0003,13.30165]
[1779632308053,37.53,76294.0,0.5,0.59379,0.0003,13.30165]
[1779632308181,37.53,76300.77,0.5,0.59583,0.0003,13.28609]
[1779632309187,37.53,76300.78,0.5,0.59582,0.0003,13.28614]
[1779632311203,37.54,76293.36,0.5,0.59362,0.0003,13.29671]
[1779632313221,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632313399,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632313757,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632313766,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632313778,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632314051,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632314060,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632314115,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632314250,37.54,76291.0,0.5,0.5929,0.0003,13.30212]
[1779632314228,37.54,76288.27,0.5,0.59207,0.0003,13.30825]
[1779632314641,37.54,76288.27,0.5,0.59207,0.0003,13.30825]
[1779632315230,37.55,76272.49,0.5,0.5873,0.0003,13.34261]
[1779632315262,37.55,76272.49,0.5,0.5873,0.0003,13.34261]
[1779632315570,37.55,76272.49,0.5,0.5873,0.0003,13.34261]
[1779632316101,37.55,76272.49,0.5,0.5873,0.0003,13.34261]
[1779632316113,37.55,76272.49,0.5,0.5873,0.0003,13.34261]
[1779632316250,37.55,76265.45,0.5,0.58517,0.0003,13.35729]
[1779632316554,37.55,76265.45,0.5,0.58517,0.0003,13.35729]
[1779632316567,37.55,76265.45,0.5,0.58517,0.0003,13.35729]
[1779632316975,37.55,76265.45,0.5,0.58517,0.0003,13.35729]
[1779632316985,37.55,76265.45,0.5,0.58517,0.0003,13.35729]
[1779632317245,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632317639,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632317651,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632317975,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632317980,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632318060,37.54,76233.15,0.5,0.57536,0.0003,13.4197]
[1779632318255,37.55,76218.03,0.5,0.57073,0.00031,13.44618]
[1779632318354,37.55,76218.03,0.5,0.57073,0.00031,13.44618]
[1779632318388,37.55,76218.03,0.5,0.57073,0.00031,13.44618]
[1779632319260,37.55,76234.08,0.5,0.57562,0.0003,13.41811]
[1779632320278,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320322,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320328,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320333,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320501,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320511,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320565,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320639,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320683,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320719,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632320832,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632321252,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632321267,37.55,76240.59,0.5,0.5776,0.0003,13.40616]
[1779632321281,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321339,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321348,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321730,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321777,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321780,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321812,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321826,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321841,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632321958,37.56,76242.23,0.5,0.57809,0.0003,13.40316]
[1779632322288,37.56,76242.91,0.5,0.5783,0.0003,13.40188]
[1779632322524,37.56,76242.91,0.5,0.5783,0.0003,13.40188]
[1779632322643,37.56,76242.91,0.5,0.5783,0.0003,13.40188]
[1779632322871,37.56,76242.91,0.5,0.5783,0.0003,13.40188]
[1779632323090,37.56,76242.91,0.5,0.5783,0.0003,13.40188]
[1779632323291,37.56,76251.91,0.5,0.58104,0.0003,13.38461]
[1779632323604,37.56,76251.91,0.5,0.58104,0.0003,13.38461]
[1779632324299,37.56,76254.61,0.5,0.58186,0.0003,13.37929]
[1779632324574,37.56,76254.61,0.5,0.58186,0.0003,13.37929]
[1779632325305,37.56,76255.1,0.5,0.58201,0.0003,13.37833]
[1779632326509,37.56,76256.32,0.5,0.58237,0.0003,13.37594]
[1779632326518,37.56,76256.32,0.5,0.58237,0.0003,13.37594]
[1779632326882,37.56,76256.32,0.5,0.58237,0.0003,13.37594]
[1779632327318,37.56,76260.76,0.5,0.58372,0.0003,13.36707]
[1779632327648,37.56,76260.76,0.5,0.58372,0.0003,13.36707]
[1779632327738,37.56,76263.96,0.5,0.58469,0.0003,13.36056]
[1779632328366,37.56,76263.96,0.5,0.58469,0.0003,13.36056]
[1779632328683,37.56,76263.96,0.5,0.58469,0.0003,13.36056]
[1779632328691,37.56,76263.96,0.5,0.58469,0.0003,13.36056]
[1779632330339,37.56,76266.74,0.5,0.58552,0.0003,13.35492]
[1779632331704,37.56,76266.74,0.5,0.58552,0.0003,13.35492]
[1779632331720,37.56,76266.74,0.5,0.58552,0.0003,13.35492]
[1779632331731,37.56,76266.74,0.5,0.58552,0.0003,13.35492]
[1779632331805,37.57,76266.56,0.5,0.58546,0.0003,13.35532]
[1779632335374,37.57,76270.32,0.5,0.58658,0.0003,13.3476]
[1779632337388,37.57,76265.93,0.5,0.58525,0.0003,13.35674]
[1779632340943,37.58,76264.67,0.5,0.58487,0.0003,13.35937]
[1779632340945,37.58,76264.67,0.5,0.58487,0.0003,13.35937]
[1779632340958,37.58,76265.46,0.5,0.5851,0.0003,13.35776]
[1779632341914,37.58,76265.46,0.5,0.5851,0.0003,13.35776]
[1779632341959,37.58,76261.23,0.5,0.58382,0.0003,13.36641]
[1779632342918,37.58,76261.23,0.5,0.58382,0.0003,13.36641]
[1779632342932,37.58,76261.23,0.5,0.58382,0.0003,13.36641]
[1779632343018,37.58,76257.22,0.5,0.5826,0.0003,13.3745]
[1779632344437,37.58,76262.06,0.5,0.58406,0.0003,13.36479]
[1779632345940,37.58,76262.06,0.5,0.58406,0.0003,13.36479]
[1779632345979,37.58,76260.11,0.5,0.58347,0.0003,13.36871]
[1779632347988,37.58,76260.11,0.5,0.58348,0.0003,13.36869]
[1779632347990,37.58,76260.11,0.5,0.58348,0.0003,13.36869]
[1779632348002,37.58,76260.11,0.5,0.58348,0.0003,13.36869]
[1779632348090,37.58,76258.93,0.5,0.58312,0.0003,13.37104]
[1779632351085,37.58,76260.21,0.5,0.58351,0.0003,13.36845]
[1779632351109,37.58,76257.39,0.5,0.58266,0.0003,13.37406]
[1779632351647,37.58,76257.39,0.5,0.58266,0.0003,13.37406]
[1779632352118,37.58,76257.39,0.5,0.58266,0.0003,13.37406]
[1779632352181,37.57,76256.43,0.5,0.58237,0.0003,13.37594]
[1779632354507,37.57,76252.44,0.5,0.58117,0.0003,13.38376]
[1779632357946,37.57,76254.39,0.5,0.58177,0.0003,13.37989]
[1779632357956,37.57,76254.39,0.5,0.58177,0.0003,13.37989]
[1779632357968,37.57,76255.19,0.5,0.58201,0.0003,13.37829]
[1779632358772,37.57,76255.19,0.5,0.58201,0.0003,13.37829]
[1779632358837,37.57,76255.19,0.5,0.58201,0.0003,13.37829]
[1779632359041,37.57,76255.19,0.5,0.58201,0.0003,13.37829]
[1779632359141,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632359389,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632360294,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632359544,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632360489,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632360809,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632360823,37.57,76263.64,0.5,0.58457,0.0003,13.36132]
[1779632360861,37.57,76266.78,0.5,0.58552,0.0003,13.35489]
[1779632361557,37.57,76266.78,0.5,0.58553,0.0003,13.35485]
[1779632362963,37.56,76259.79,0.5,0.58341,0.0003,13.36909]
[1779632363423,37.56,76259.79,0.5,0.58341,0.0003,13.36909]
[1779632363429,37.56,76259.79,0.5,0.58341,0.0003,13.36909]
[1779632363946,37.56,76259.79,0.5,0.58341,0.0003,13.36909]
[1779632364358,37.56,76259.58,0.5,0.58335,0.0003,13.36948]
[1779632364577,37.56,76259.58,0.5,0.58336,0.0003,13.36946]
[1779632365364,37.56,76259.58,0.5,0.58336,0.0003,13.36946]
[1779632365585,37.56,76259.51,0.5,0.58333,0.0003,13.3696]
[1779632368607,37.55,76257.22,0.5,0.58265,0.0003,13.3741]
[1779632369614,37.55,76259.64,0.5,0.58339,0.0003,13.36923]
[1779632372061,37.55,76261.26,0.5,0.58388,0.0003,13.36594]
[1779632372071,37.55,76261.26,0.5,0.58388,0.0003,13.36594]
[1779632372082,37.55,76261.26,0.5,0.58388,0.0003,13.36594]
[1779632372162,37.55,76261.54,0.5,0.58401,0.0003,13.35878]
[1779632373043,37.55,76270.12,0.5,0.58661,0.0003,13.3411]
[1779632374650,37.55,76274.85,0.5,0.58804,0.0003,13.33113]
[1779632375658,37.55,76277.05,0.5,0.5887,0.0003,13.32644]
[1779632376663,37.55,76282.46,0.5,0.59033,0.0003,13.31473]
[1779632378677,37.56,76285.01,0.5,0.5911,0.0003,13.30918]
[1779632380693,37.56,76282.07,0.5,0.5902,0.0003,13.31568]
[1779632381697,37.56,76284.59,0.5,0.59096,0.0003,13.31015]
[1779632383112,37.56,76291.28,0.5,0.59298,0.0003,13.29525]
[1779632384719,37.56,76283.49,0.5,0.59062,0.0003,13.31265]
[1779632385727,37.56,76279.69,0.5,0.58947,0.0003,13.32093]
[1779632386593,37.56,76279.69,0.5,0.58947,0.0003,13.32093]
[1779632387613,37.56,76278.97,0.5,0.58926,0.0003,13.32249]
[1779632387622,37.56,76278.97,0.5,0.58926,0.0003,13.32249]
[1779632387741,37.56,76279.68,0.5,0.58947,0.0003,13.32095]
[1779632391664,37.56,76278.27,0.5,0.58904,0.0003,13.32399]
[1779632391671,37.56,76278.27,0.5,0.58904,0.0003,13.32399]
[1779632392048,37.56,76278.27,0.5,0.58904,0.0003,13.32399]
[1779632392058,37.56,76282.66,0.5,0.59037,0.0003,13.31447]
[1779632392713,37.56,76282.66,0.5,0.59037,0.0003,13.31447]
[1779632392919,37.56,76282.66,0.5,0.59037,0.0003,13.31447]
[1779632393751,37.57,76281.52,0.5,0.59002,0.0003,13.31698]
[1779632393760,37.57,76281.52,0.5,0.59002,0.0003,13.31698]
[1779632394134,37.57,76281.52,0.5,0.59002,0.0003,13.31698]
[1779632394150,37.57,76281.52,0.5,0.59002,0.0003,13.31698]
[1779632394155,37.57,76277.48,0.5,0.5888,0.0003,13.32573]
[1779632394774,37.57,76277.48,0.5,0.5888,0.0003,13.32573]
[1779632394812,37.57,76270.53,0.5,0.5867,0.0003,13.34048]
[1779632395790,37.57,76270.53,0.5,0.5867,0.0003,13.34048]
[1779632395882,37.57,76269.38,0.5,0.58635,0.0003,13.34289]
[1779632397359,37.57,76269.38,0.5,0.58635,0.0003,13.34289]
[1779632397498,37.57,76269.38,0.5,0.58635,0.0003,13.34289]
[1779632397558,37.57,76269.38,0.5,0.58635,0.0003,13.34289]
[1779632397817,37.57,76270.02,0.5,0.58654,0.0003,13.34158]
[1779632399298,37.57,76270.02,0.5,0.58654,0.0003,13.34158]
[1779632399328,37.57,76270.02,0.5,0.58654,0.0003,13.34158]
[1779632398819,37.57,76209.68,0.5,0.56818,0.00031,13.45369]
[1779632399792,37.57,76209.68,0.5,0.56818,0.00031,13.45369]
[1779632399815,37.57,76209.68,0.5,0.56818,0.00031,13.45369]
[1779632399894,37.58,76171.6,0.5,0.5565,0.00031,13.50966]
[1779632400919,37.58,76171.6,0.5,0.5565,0.00031,13.50966]
[1779632400920,37.58,76171.6,0.5,0.5565,0.00031,13.50966]
[1779632400946,37.58,76172.31,0.5,0.55671,0.00031,13.50872]
[1779632402503,37.58,76172.31,0.5,0.55671,0.00031,13.50872]
[1779632402520,37.58,76172.31,0.5,0.55671,0.00031,13.50872]
[1779632402719,37.58,76172.31,0.5,0.55671,0.00031,13.50872]
[1779632402736,37.58,76172.31,0.5,0.55671,0.00031,13.50872]
[1779632403260,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632403447,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632403448,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632403669,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632403697,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632403982,37.58,76178.61,0.5,0.55865,0.00031,13.50024]
[1779632404083,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632404585,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632404702,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632404818,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632404933,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632404981,37.58,76181.53,0.5,0.55954,0.00031,13.49622]
[1779632405003,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632405774,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632405782,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632406070,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632406215,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632406232,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632406338,37.58,76194.91,0.5,0.56364,0.00031,13.47683]
[1779632406389,37.58,76200.26,0.5,0.56528,0.00031,13.46871]
[1779632407018,37.58,76200.26,0.5,0.56528,0.00031,13.46871]
[1779632407119,37.59,76191.95,0.5,0.56273,0.00031,13.48129]
[1779632409075,37.59,76191.95,0.5,0.56272,0.00031,13.48132]
[1779632409176,37.59,76189.19,0.5,0.56187,0.00031,13.48539]
[1779632411177,37.59,76189.19,0.5,0.56187,0.00031,13.48541]
[1779632412709,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632412729,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632412735,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632412856,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632412873,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632412885,37.6,76187.18,0.5,0.56124,0.00031,13.48836]
[1779632413334,37.6,76197.75,0.5,0.56448,0.00031,13.47273]
[1779632414160,37.6,76197.75,0.5,0.56448,0.00031,13.47273]
[1779632414189,37.6,76201.86,0.5,0.56573,0.00031,13.46641]
[1779632415877,37.61,76201.86,0.5,0.56573,0.00031,13.46644]
[1779632415989,37.61,76200.4,0.5,0.56527,0.00031,13.46876]
[1779632418312,37.62,76204.46,0.5,0.5665,0.00031,13.4625]
[1779632422078,37.63,76203.43,0.5,0.56617,0.00031,13.46418]
[1779632422164,37.63,76209.94,0.5,0.56816,0.00031,13.45385]
[1779632423413,37.64,76219.78,0.5,0.57114,0.0003,13.43764]
[1779632424439,37.64,76216.45,0.5,0.57013,0.0003,13.44326]
[1779632426026,37.64,76222.53,0.5,0.57197,0.0003,13.43301]
[1779632427586,37.65,76223.87,0.5,0.57238,0.0003,13.43073]
[1779632428041,37.65,76223.24,0.5,0.57218,0.0003,13.43183]
[1779632429050,37.65,76217.26,0.5,0.57036,0.0003,13.442]
[1779632430056,37.65,76221.55,0.5,0.57166,0.0003,13.43478]
[1779632431064,37.66,76227.05,0.5,0.57336,0.0003,13.41877]
[1779632433077,37.66,76224.07,0.5,0.57245,0.0003,13.42399]
[1779632436347,37.66,76222.34,0.5,0.57191,0.0003,13.42701]
[1779632436370,37.67,76231.72,0.5,0.57476,0.0003,13.41066]
[1779632438332,37.67,76231.74,0.5,0.57477,0.0003,13.41062]
[1779632438348,37.67,76237.54,0.5,0.57652,0.0003,13.40019]
[1779632439453,37.67,76237.54,0.5,0.57652,0.0003,13.40019]
[1779632439469,37.67,76237.36,0.5,0.57647,0.0003,13.40052]
[1779632439515,37.67,76237.36,0.5,0.57647,0.0003,13.40052]
[1779632440129,37.68,76243.53,0.5,0.57833,0.0003,13.38911]
[1779632441136,37.68,76253.1,0.5,0.58123,0.0003,13.37084]
[1779632441720,37.68,76253.1,0.5,0.58123,0.0003,13.37084]
[1779632442247,37.68,76250.75,0.5,0.58051,0.0003,13.37545]
[1779632443859,37.68,76250.75,0.5,0.5805,0.0003,13.37549]
[1779632444155,37.69,76257.85,0.5,0.58265,0.0003,13.36163]
[1779632445162,37.69,76253.24,0.5,0.58125,0.0003,13.37076]
[1779632447176,37.7,76250.14,0.5,0.5803,0.0003,13.37684]
[1779632449322,37.7,76249.6,0.5,0.58013,0.0003,13.37792]
[1779632449332,37.7,76249.6,0.5,0.58013,0.0003,13.37792]
[1779632449371,37.7,76243.78,0.5,0.57836,0.0003,13.389]
[1779632449579,37.7,76243.78,0.5,0.57836,0.0003,13.389]
[1779632450178,37.7,76243.78,0.5,0.57836,0.0003,13.389]
[1779632450374,37.7,76243.78,0.5,0.57836,0.0003,13.389]
[1779632450390,37.71,76248.15,0.5,0.57967,0.0003,13.3808]
[1779632450533,37.71,76248.15,0.5,0.57967,0.0003,13.3808]
[1779632450654,37.71,76248.15,0.5,0.57967,0.0003,13.3808]
[1779632451639,37.71,76248.15,0.5,0.57967,0.0003,13.3808]
[1779632452217,37.71,76246.41,0.5,0.57914,0.0003,13.38415]
[1779632457260,37.73,76247.17,0.5,0.57934,0.0003,13.38292]
[1779632460277,37.73,76255.31,0.5,0.58179,0.0003,13.36728]
[1779632460548,37.73,76255.31,0.5,0.58179,0.0003,13.36728]
[1779632461386,37.73,76263.84,0.5,0.58436,0.0003,13.35029]
[1779632463300,37.74,76268.36,0.5,0.58572,0.0003,13.34108]
[1779632465306,37.74,76266.09,0.5,0.58504,0.0003,13.34575]
[1779632466312,37.74,76263.65,0.5,0.5843,0.0003,13.35073]
[1779632468327,37.74,76270.31,0.5,0.58631,0.0003,13.33709]
[1779632469642,37.74,76271.32,0.5,0.58661,0.0003,13.335]
[1779632470342,37.74,76271.78,0.5,0.58675,0.0003,13.33404]
[1779632471348,37.74,76276.26,0.5,0.5881,0.0003,13.32462]
[1779632471668,37.74,76276.26,0.5,0.5881,0.0003,13.32462]
[1779632472358,37.74,76274.6,0.5,0.5876,0.0003,13.32813]
[1779632473282,37.74,76274.6,0.5,0.5876,0.0003,13.32813]
[1779632473362,37.74,76274.19,0.5,0.58747,0.0003,13.32899]
[1779632474371,37.74,76277.07,0.5,0.58834,0.0003,13.3229]
[1779632474619,37.74,76277.07,0.5,0.58834,0.0003,13.3229]
[1779632474628,37.74,76277.07,0.5,0.58834,0.0003,13.3229]
[1779632475377,37.74,76270.98,0.5,0.58651,0.0003,13.33571]
[1779632476383,37.74,76264.33,0.5,0.5845,0.0003,13.34939]
[1779632476566,37.74,76264.33,0.5,0.5845,0.0003,13.34939]
[1779632477395,37.74,76262.06,0.5,0.58381,0.0003,13.35398]
[1779632483189,37.74,76261.12,0.5,0.58353,0.0003,13.35588]
[1779632483440,37.74,76261.12,0.5,0.58353,0.0003,13.35588]
[1779632484442,37.74,76258.45,0.5,0.58272,0.0003,13.36121]
[1779632485176,37.74,76258.45,0.5,0.58272,0.0003,13.36121]
[1779632485390,37.74,76258.45,0.5,0.58272,0.0003,13.36121]
[1779632486809,37.74,76258.04,0.5,0.5826,0.0003,13.36202]
[1779632487161,37.74,76258.04,0.5,0.5826,0.0003,13.36202]
[1779632487473,37.74,76258.46,0.5,0.58272,0.0003,13.36119]
[1779632488470,37.75,76246.39,0.5,0.57907,0.0003,13.38463]
[1779632489477,37.75,76244.03,0.5,0.57835,0.0003,13.3891]
[1779632489556,37.75,76244.03,0.5,0.57835,0.0003,13.3891]
[1779632490288,37.75,76244.03,0.5,0.57835,0.0003,13.3891]
[1779632490484,37.75,76243.94,0.5,0.57832,0.0003,13.3893]
[1779632492501,37.76,76252.32,0.5,0.58088,0.0003,13.36685]
[1779632493834,37.76,76252.32,0.5,0.58087,0.0003,13.36688]
[1779632493840,37.76,76252.32,0.5,0.58087,0.0003,13.36688]
[1779632494512,37.76,76264.75,0.5,0.58463,0.0003,13.3422]
[1779632495519,37.76,76267.55,0.5,0.58548,0.0003,13.33645]
[1779632500728,37.76,76267.64,0.5,0.5855,0.0003,13.33631]
[1779632501531,37.76,76267.64,0.5,0.5855,0.0003,13.33631]
[1779632500829,37.76,76264.95,0.5,0.58469,0.0003,13.34182]
[1779632501781,37.76,76264.95,0.5,0.58469,0.0003,13.34182]
[1779632501882,37.76,76271.21,0.5,0.58657,0.0003,13.32895]
[1779632503141,37.76,76271.21,0.5,0.58657,0.0003,13.32895]
[1779632503242,37.76,76272.05,0.5,0.58683,0.0003,13.3272]
[1779632508288,37.76,76272.34,0.5,0.58691,0.0003,13.32663]
[1779632514061,37.77,76282.25,0.5,0.58988,0.0003,13.30562]
[1779632514762,37.77,76282.25,0.5,0.58988,0.0003,13.30562]
[1779632514940,37.77,76282.25,0.5,0.58988,0.0003,13.30562]
[1779632514948,37.77,76282.25,0.5,0.58988,0.0003,13.30562]
[1779632515301,37.77,76282.2,0.5,0.58987,0.0003,13.30574]
[1779632516134,37.77,76289.03,0.5,0.59192,0.0003,13.29077]
[1779632517145,37.77,76289.03,0.5,0.59192,0.0003,13.29077]
[1779632517413,37.77,76293.06,0.5,0.59313,0.0003,13.28181]
[1779632518189,37.77,76293.06,0.5,0.59313,0.0003,13.28181]
[1779632518236,37.77,76295.17,0.5,0.59376,0.0003,13.27705]
[1779632519527,37.77,76297.44,0.5,0.59444,0.0003,13.27194]
[1779632520234,37.77,76310.99,0.5,0.59849,0.0003,13.24037]
[1779632520965,37.77,76310.99,0.5,0.59849,0.0003,13.24037]
[1779632520981,37.77,76310.99,0.5,0.59849,0.0003,13.24037]
[1779632521177,37.77,76310.99,0.5,0.59849,0.0003,13.24037]
[1779632521278,37.77,76323.65,0.5,0.60227,0.0003,13.20971]
[1779632522430,37.77,76323.65,0.5,0.60227,0.0003,13.20971]
[1779632522514,37.77,76323.65,0.5,0.60227,0.0003,13.20971]
[1779632522480,37.78,76324.46,0.5,0.6025,0.0003,13.20776]
[1779632523357,37.78,76324.46,0.5,0.6025,0.0003,13.20776]
[1779632523376,37.78,76324.46,0.5,0.6025,0.0003,13.20776]
[1779632523467,37.78,76324.46,0.5,0.6025,0.0003,13.20776]
[1779632523546,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632523618,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632523636,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632523699,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632524145,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632524194,37.78,76343.66,0.5,0.60821,0.0003,13.15883]
[1779632524246,37.78,76353.34,0.5,0.61108,0.0003,13.13312]
[1779632525351,37.78,76377.31,0.5,0.61816,0.00029,13.0666]
[1779632525657,37.78,76377.31,0.5,0.61816,0.00029,13.0666]
[1779632525778,37.78,76377.31,0.5,0.61816,0.00029,13.0666]
[1779632526259,37.78,76377.31,0.5,0.61816,0.00029,13.0666]
[1779632526361,37.78,76377.31,0.5,0.61816,0.00029,13.0666]
[1779632526570,37.78,76381.28,0.5,0.61932,0.00029,13.05519]
[1779632526596,37.78,76381.28,0.5,0.61932,0.00029,13.05519]
[1779632527065,37.78,76381.28,0.5,0.61932,0.00029,13.05519]
[1779632527259,37.78,76381.28,0.5,0.61932,0.00029,13.05519]
[1779632527327,37.78,76381.28,0.5,0.61932,0.00029,13.05519]
[1779632527541,37.78,76375.81,0.5,0.61771,0.00029,13.07093]
[1779632527756,37.78,76375.81,0.5,0.61771,0.00029,13.07093]
[1779632528278,37.78,76375.81,0.5,0.61771,0.00029,13.07093]
[1779632528354,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632528964,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529299,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529369,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529460,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529474,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529509,37.78,76371.67,0.5,0.61649,0.00029,13.08267]
[1779632529556,37.78,76374.23,0.5,0.61725,0.00029,13.07541]
[1779632530268,37.78,76374.23,0.5,0.61725,0.00029,13.07541]
[1779632530415,37.78,76374.23,0.5,0.61725,0.00029,13.07541]
[1779632530431,37.78,76379.64,0.5,0.61884,0.00029,13.05993]
[1779632531160,37.78,76379.64,0.5,0.61884,0.00029,13.05993]
[1779632531171,37.78,76379.64,0.5,0.61884,0.00029,13.05993]
[1779632531175,37.78,76379.64,0.5,0.61884,0.00029,13.05993]
[1779632531203,37.78,76379.64,0.5,0.61884,0.00029,13.05993]
[1779632531241,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632531881,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632531888,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532169,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532177,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532187,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532360,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532568,37.78,76390.43,0.5,0.62201,0.00029,13.02845]
[1779632532380,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632532618,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632533028,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632533045,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632533054,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632533127,37.78,76400.34,0.5,0.62492,0.00029,12.99882]
[1779632533188,37.78,76390.03,0.5,0.62189,0.00029,13.02969]
[1779632534204,37.78,76393.23,0.5,0.62283,0.00029,13.02021]
[1779632534884,37.78,76393.23,0.5,0.62283,0.00029,13.02021]
[1779632535110,37.78,76393.23,0.5,0.62283,0.00029,13.02021]
[1779632535394,37.78,76393.23,0.5,0.62283,0.00029,13.02021]
[1779632535416,37.78,76395.53,0.5,0.6235,0.00029,13.01336]
[1779632536453,37.78,76395.53,0.5,0.6235,0.00029,13.01336]
[1779632536487,37.78,76395.53,0.5,0.6235,0.00029,13.01336]
[1779632536544,37.78,76399.32,0.5,0.62462,0.00029,13.00192]
[1779632537825,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632538811,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632538821,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539073,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539304,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539371,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539382,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539469,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539502,37.78,76405.62,0.5,0.62646,0.00029,12.98274]
[1779632539584,37.78,76409.01,0.5,0.62746,0.00029,12.97227]
[1779632539608,37.78,76409.01,0.5,0.62746,0.00029,12.97227]
[1779632541293,37.78,76409.01,0.5,0.62746,0.00029,12.97227]
[1779632542610,37.78,76407.82,0.5,0.62711,0.00029,12.97592]
[1779632542653,37.78,76407.82,0.5,0.62711,0.00029,12.97592]
[1779632543219,37.78,76407.82,0.5,0.62711,0.00029,12.97592]
[1779632543279,37.78,76407.82,0.5,0.62711,0.00029,12.97592]
[1779632543286,37.78,76407.82,0.5,0.62711,0.00029,12.97592]
[1779632543319,37.78,76409.35,0.5,0.62756,0.00029,12.97119]
[1779632543598,37.78,76409.35,0.5,0.62756,0.00029,12.97119]
[1779632543619,37.78,76409.35,0.5,0.62756,0.00029,12.97119]
[1779632544277,37.78,76435.64,0.5,0.63522,0.00029,12.88753]
[1779632546275,37.78,76435.64,0.5,0.63522,0.00029,12.88753]
[1779632546280,37.78,76435.64,0.5,0.63522,0.00029,12.88753]
[1779632546290,37.78,76435.64,0.5,0.63522,0.00029,12.88753]
[1779632546360,37.78,76432.07,0.5,0.63418,0.00029,12.89913]
[1779632546713,37.78,76432.07,0.5,0.63418,0.00029,12.89913]
[1779632546719,37.78,76432.07,0.5,0.63418,0.00029,12.89913]
[1779632546886,37.78,76431.66,0.5,0.63407,0.00029,12.90043]
[1779632547952,37.78,76431.66,0.5,0.63407,0.00029,12.90043]
[1779632547965,37.78,76431.66,0.5,0.63407,0.00029,12.90043]
[1779632548404,37.78,76431.66,0.5,0.63407,0.00029,12.90043]
[1779632548420,37.78,76431.66,0.5,0.63407,0.00029,12.90043]
[1779632548460,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632548788,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632548831,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632548836,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632548853,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632549107,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632549116,37.77,76423.49,0.5,0.6317,0.00029,12.9266]
[1779632549180,37.77,76438.23,0.5,0.63599,0.00029,12.87873]
[1779632550912,37.77,76439.85,0.5,0.63647,0.00029,12.87333]
[1779632551918,37.77,76442.28,0.5,0.63724,0.00029,12.85843]
[1779632554178,37.76,76442.88,0.5,0.63742,0.00029,12.85637]
[1779632554191,37.76,76442.88,0.5,0.63742,0.00029,12.85637]
[1779632554199,37.76,76442.88,0.5,0.63742,0.00029,12.85637]
[1779632554430,37.76,76442.88,0.5,0.63742,0.00029,12.85637]
[1779632554441,37.76,76442.88,0.5,0.63742,0.00029,12.85637]
[1779632554465,37.76,76441.93,0.5,0.63715,0.00029,12.85947]
[1779632554937,37.76,76441.93,0.5,0.63715,0.00029,12.85947]
[1779632555144,37.76,76441.93,0.5,0.63715,0.00029,12.85947]
[1779632555146,37.76,76441.93,0.5,0.63715,0.00029,12.85947]
[1779632555157,37.76,76441.93,0.5,0.63715,0.00029,12.85947]
[1779632555165,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632555938,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556038,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556044,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556055,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556160,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556172,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556238,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556245,37.76,76438.66,0.5,0.63621,0.00029,12.87016]
[1779632556338,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632556905,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632556911,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632556921,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632557015,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632557024,37.76,76438.57,0.5,0.63618,0.00029,12.87045]
[1779632557116,37.76,76430.06,0.5,0.63371,0.00029,12.8982]
[1779632558210,37.76,76430.06,0.5,0.63371,0.00029,12.8982]
[1779632558289,37.76,76431.2,0.5,0.63406,0.00029,12.89439]
[1779632558967,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632559951,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560052,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560101,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560273,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560289,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560473,37.75,76431.2,0.5,0.63406,0.00029,12.89431]
[1779632560562,37.75,76423.16,0.5,0.63174,0.00029,12.92004]
[1779632560653,37.75,76423.16,0.5,0.63174,0.00029,12.92004]
[1779632560658,37.75,76423.16,0.5,0.63174,0.00029,12.92004]
[1779632560988,37.75,76423.16,0.5,0.63174,0.00029,12.92004]
[1779632561005,37.75,76423.16,0.5,0.63174,0.00029,12.92004]
[1779632561088,37.75,76420.99,0.5,0.6311,0.00029,12.92695]
[1779632561987,37.75,76420.99,0.5,0.63111,0.00029,12.92689]
[1779632563557,37.75,76420.99,0.5,0.63111,0.00029,12.92689]
[1779632563562,37.75,76420.99,0.5,0.63111,0.00029,12.92689]
[1779632563570,37.75,76421.58,0.5,0.63129,0.00029,12.92494]
[1779632564417,37.75,76427.66,0.5,0.63306,0.00029,12.90547]
[1779632565072,37.75,76427.66,0.5,0.63306,0.00029,12.90547]
[1779632565114,37.75,76431.19,0.5,0.63409,0.00029,12.89401]
[1779632567023,37.74,76431.65,0.5,0.63423,0.00029,12.8924]
[1779632568069,37.74,76431.65,0.5,0.63423,0.00029,12.8924]
[1779632568156,37.74,76431.06,0.5,0.63406,0.00029,12.89426]
[1779632571038,37.74,76431.86,0.5,0.63431,0.00029,12.89153]
[1779632571051,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572114,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572263,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572273,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572364,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572432,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572450,37.74,76431.56,0.5,0.63423,0.00029,12.89245]
[1779632572454,37.73,76438.53,0.5,0.63626,0.00029,12.86946]
[1779632573403,37.73,76438.53,0.5,0.63626,0.00029,12.86946]
[1779632573505,37.73,76442.64,0.5,0.63746,0.00029,12.85577]
[1779632574608,37.73,76442.64,0.5,0.63746,0.00029,12.85577]
[1779632574616,37.73,76442.64,0.5,0.63746,0.00029,12.85577]
[1779632574617,37.73,76442.64,0.5,0.63746,0.00029,12.85577]
[1779632574800,37.73,76443.34,0.5,0.63767,0.00029,12.85337]
[1779632575445,37.73,76443.34,0.5,0.63767,0.00029,12.85337]
[1779632575490,37.73,76442.9,0.5,0.63755,0.00029,12.85478]
[1779632576171,37.73,76442.9,0.5,0.63755,0.00029,12.85478]
[1779632576569,37.73,76442.9,0.5,0.63755,0.00029,12.85478]
[1779632577193,37.73,76443.31,0.5,0.63767,0.00029,12.85342]
[1779632577254,37.73,76435.86,0.5,0.63551,0.00029,12.87799]
[1779632579107,37.72,76438.6,0.5,0.63632,0.00029,12.86883]
[1779632580116,37.72,76436.36,0.5,0.63567,0.00029,12.87614]
[1779632581245,37.72,76436.36,0.5,0.63567,0.00029,12.87614]
[1779632581414,37.72,76436.36,0.5,0.63567,0.00029,12.87614]
[1779632581430,37.72,76438.09,0.5,0.63618,0.00029,12.87036]
[1779632582311,37.72,76438.09,0.5,0.63618,0.00029,12.87036]
[1779632582389,37.72,76440.12,0.5,0.63678,0.00029,12.86356]
[1779632586383,37.71,76439.71,0.5,0.63668,0.00029,12.86471]
[1779632587183,37.71,76440.81,0.5,0.63701,0.00029,12.86097]
[1779632587403,37.71,76440.81,0.5,0.63701,0.00029,12.86097]
[1779632587505,37.7,76442.75,0.5,0.63758,0.00029,12.85435]
[1779632588423,37.7,76442.75,0.5,0.63758,0.00029,12.85435]
[1779632588525,37.7,76445.14,0.5,0.63828,0.00029,12.84629]
[1779632594628,37.69,76445.44,0.5,0.6384,0.00029,12.84487]
[1779632596618,37.69,76445.44,0.5,0.6384,0.00029,12.84487]
[1779632596621,37.69,76445.44,0.5,0.6384,0.00029,12.84487]
[1779632597242,37.69,76446.06,0.5,0.63859,0.00029,12.84265]
[1779632598065,37.69,76446.06,0.5,0.63859,0.00029,12.84265]
[1779632598234,37.69,76446.06,0.5,0.63859,0.00029,12.84265]
[1779632598614,37.69,76446.06,0.5,0.63859,0.00029,12.84265]
[1779632598335,37.69,76439.9,0.5,0.63681,0.00029,12.86313]
[1779632600126,37.68,76439.9,0.5,0.63682,0.00029,12.86304]
[1779632600178,37.68,76439.9,0.5,0.63682,0.00029,12.86304]
[1779632600633,37.68,76439.9,0.5,0.63682,0.00029,12.86304]
[1779632600263,37.68,76439.79,0.5,0.6368,0.00029,12.86332]
[1779632601271,37.68,76439.36,0.5,0.63668,0.00029,12.86466]
[1779632603430,37.68,76438.78,0.5,0.63652,0.00029,12.86649]
[1779632603437,37.68,76438.78,0.5,0.63652,0.00029,12.86649]
[1779632603445,37.68,76438.78,0.5,0.63652,0.00029,12.86649]
[1779632603478,37.68,76438.78,0.5,0.63652,0.00029,12.86649]
[1779632603531,37.68,76438.55,0.5,0.63646,0.00029,12.86716]
[1779632604643,37.67,76436.71,0.5,0.63594,0.00029,12.87306]
[1779632605479,37.67,76436.71,0.5,0.63594,0.00029,12.87306]
[1779632605482,37.67,76436.71,0.5,0.63594,0.00029,12.87306]
[1779632605518,37.67,76435.22,0.5,0.63551,0.00029,12.87789]
[1779632606021,37.67,76435.22,0.5,0.63551,0.00029,12.87789]
[1779632606034,37.67,76435.22,0.5,0.63551,0.00029,12.87789]
[1779632606294,37.67,76435.22,0.5,0.63551,0.00029,12.87789]
[1779632606311,37.67,76452.14,0.5,0.64042,0.00029,12.82129]
[1779632608322,37.67,76450.45,0.5,0.63994,0.00029,12.82691]
[1779632610597,37.66,76449.57,0.5,0.63969,0.00029,12.82984]
[1779632610336,37.66,76445.34,0.5,0.63847,0.00029,12.84405]
[1779632611346,37.66,76442.28,0.5,0.63765,0.00029,12.84741]
[1779632612450,37.66,76442.28,0.5,0.63765,0.00029,12.84741]
[1779632612667,37.66,76442.28,0.5,0.63765,0.00029,12.84741]
[1779632612482,37.66,76432.6,0.5,0.63484,0.00029,12.87924]
[1779632615662,37.65,76440.38,0.5,0.63713,0.00029,12.85335]
[1779632615864,37.65,76440.38,0.5,0.63713,0.00029,12.85335]
[1779632616562,37.65,76440.38,0.5,0.63713,0.00029,12.85335]
[1779632616654,37.65,76440.38,0.5,0.63713,0.00029,12.85335]
[1779632616663,37.65,76447.46,0.5,0.63919,0.00029,12.82956]
[1779632616744,37.65,76447.46,0.5,0.63919,0.00029,12.82956]
[1779632616749,37.65,76447.46,0.5,0.63919,0.00029,12.82956]
[1779632617386,37.65,76447.52,0.5,0.63921,0.00029,12.82935]
[1779632618621,37.65,76447.52,0.5,0.63921,0.00029,12.82935]
[1779632618632,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632618968,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632619399,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632620586,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632620594,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632620637,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632620667,37.65,76453.42,0.5,0.64093,0.00029,12.8092]
[1779632620741,37.65,76451.94,0.5,0.6405,0.00029,12.81419]
[1779632620944,37.65,76451.94,0.5,0.6405,0.00029,12.81419]
[1779632620952,37.65,76451.94,0.5,0.6405,0.00029,12.81419]
[1779632620954,37.65,76451.94,0.5,0.6405,0.00029,12.81419]
[1779632621413,37.64,76451.81,0.5,0.64047,0.00029,12.81458]
[1779632621993,37.64,76451.81,0.5,0.64047,0.00029,12.81458]
[1779632622504,37.64,76451.81,0.5,0.64047,0.00029,12.81458]
[1779632622512,37.64,76451.81,0.5,0.64047,0.00029,12.81458]
[1779632622523,37.64,76459.59,0.5,0.64273,0.00029,12.78775]
[1779632622793,37.64,76459.59,0.5,0.64273,0.00029,12.78775]
[1779632623431,37.64,76459.43,0.5,0.64269,0.00029,12.7883]
[1779632624434,37.64,76464.64,0.5,0.6442,0.00029,12.77014]
[1779632625441,37.64,76467.6,0.5,0.64506,0.00029,12.75966]
[1779632627456,37.63,76478.68,0.5,0.64827,0.00029,12.72012]
[1779632627921,37.63,76478.68,0.5,0.64827,0.00029,12.72012]
[1779632628462,37.63,76477.87,0.5,0.64805,0.00029,12.7228]
[1779632630536,37.63,76477.05,0.5,0.64782,0.00029,12.72574]
[1779632630541,37.63,76477.05,0.5,0.64782,0.00029,12.72574]
[1779632630586,37.63,76477.05,0.5,0.64782,0.00029,12.72574]
[1779632630643,37.62,76471.53,0.5,0.64624,0.00029,12.74522]
[1779632632489,37.62,76459.88,0.5,0.64288,0.00029,12.78595]
[1779632632874,37.62,76459.88,0.5,0.64288,0.00029,12.78595]
[1779632632893,37.62,76459.88,0.5,0.64288,0.00029,12.78595]
[1779632633109,37.62,76459.88,0.5,0.64288,0.00029,12.78595]
[1779632633306,37.62,76459.88,0.5,0.64288,0.00029,12.78595]
[1779632633496,37.62,76460.93,0.5,0.64319,0.00029,12.78223]
[1779632634504,37.62,76466.82,0.5,0.64491,0.00029,12.76145]
[1779632639539,37.6,76467.04,0.5,0.64501,0.00029,12.76017]
[1779632641607,37.6,76465.75,0.5,0.64465,0.00029,12.7646]
[1779632641650,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642055,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642092,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642101,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642359,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642361,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642568,37.6,76464.01,0.5,0.64415,0.00029,12.77058]
[1779632642600,37.6,76452.28,0.5,0.64077,0.00029,12.81102]
[1779632644082,37.6,76452.28,0.5,0.64077,0.00029,12.81096]
[1779632644084,37.6,76452.28,0.5,0.64077,0.00029,12.81096]
[1779632644577,37.59,76458.37,0.5,0.64254,0.00029,12.78994]
[1779632645304,37.59,76458.37,0.5,0.64254,0.00029,12.78994]
[1779632649612,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650080,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650094,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650298,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650660,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650665,37.58,76455.96,0.5,0.64188,0.00029,12.79782]
[1779632650677,37.58,76456.94,0.5,0.64217,0.00029,12.79433]
[1779632650768,37.58,76456.94,0.5,0.64217,0.00029,12.79433]
[1779632651299,37.58,76456.94,0.5,0.64217,0.00029,12.79433]
[1779632651458,37.58,76456.94,0.5,0.64217,0.00029,12.79433]
[1779632652320,37.58,76456.94,0.5,0.64218,0.00029,12.79421]
[1779632652633,37.58,76450.65,0.5,0.64036,0.00029,12.81569]
[1779632654500,37.57,76451.0,0.5,0.64047,0.00029,12.81439]
[1779632654645,37.57,76451.0,0.5,0.64047,0.00029,12.81439]
[1779632654656,37.57,76451.0,0.5,0.64047,0.00029,12.81439]
[1779632654679,37.57,76451.0,0.5,0.64047,0.00029,12.81439]
[1779632654706,37.57,76451.0,0.5,0.64047,0.00029,12.81439]
[1779632654670,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632654740,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632654873,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632654907,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632655029,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632655089,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632655302,37.57,76450.76,0.5,0.64041,0.00029,12.8151]
[1779632655654,37.57,76450.76,0.5,0.64042,0.00029,12.81503]
[1779632655737,37.57,76450.76,0.5,0.64042,0.00029,12.81503]
[1779632656410,37.57,76450.76,0.5,0.64042,0.00029,12.81503]
[1779632656661,37.57,76459.66,0.5,0.64301,0.00029,12.7843]
[1779632657672,37.57,76469.92,0.5,0.64599,0.00029,12.74821]
[1779632658681,37.56,76465.95,0.5,0.64484,0.00029,12.76214]
[1779632660954,37.56,76466.88,0.5,0.64513,0.00029,12.75869]
[1779632661699,37.56,76466.31,0.5,0.64497,0.00029,12.76061]
[1779632662981,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663375,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663431,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663434,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663627,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663652,37.56,76467.09,0.5,0.6452,0.00029,12.75777]
[1779632663743,37.55,76466.2,0.5,0.64495,0.00029,12.76082]
[1779632663778,37.55,76466.2,0.5,0.64495,0.00029,12.76082]
[1779632664719,37.55,76450.55,0.5,0.64043,0.00029,12.81484]
[1779632665638,37.55,76450.55,0.5,0.64043,0.00029,12.81484]
[1779632665663,37.55,76450.55,0.5,0.64043,0.00029,12.81484]
[1779632665727,37.54,76448.49,0.5,0.63984,0.00029,12.82171]
[1779632667742,37.54,76444.41,0.5,0.63868,0.00029,12.83525]
[1779632668259,37.54,76444.41,0.5,0.63868,0.00029,12.83525]
[1779632668748,37.53,76441.57,0.5,0.63786,0.00029,12.84468]
[1779632669758,37.53,76435.1,0.5,0.63598,0.00029,12.86617]
[1779632671699,37.53,76435.1,0.5,0.63598,0.00029,12.86617]
[1779632671743,37.53,76426.44,0.5,0.63352,0.00029,12.88763]
[1779632672007,37.53,76426.44,0.5,0.63352,0.00029,12.88763]
[1779632672072,37.53,76426.44,0.5,0.63352,0.00029,12.88763]
[1779632672100,37.53,76426.03,0.5,0.6334,0.00029,12.88897]
[1779632673769,37.53,76426.03,0.5,0.63341,0.00029,12.88887]
[1779632674044,37.53,76426.03,0.5,0.63341,0.00029,12.88887]
[1779632674046,37.53,76426.03,0.5,0.63341,0.00029,12.88887]
[1779632674180,37.53,76426.03,0.5,0.63341,0.00029,12.88887]
[1779632674260,37.52,76426.08,0.5,0.63343,0.00029,12.88861]
[1779632679825,37.51,76426.32,0.5,0.63353,0.00029,12.88748]
[1779632681840,37.51,76424.45,0.5,0.633,0.00029,12.89338]
[1779632684979,37.51,76425.57,0.5,0.63334,0.00029,12.88965]
[1779632686373,37.51,76426.45,0.5,0.6336,0.00029,12.88674]
[1779632686592,37.51,76426.45,0.5,0.6336,0.00029,12.88674]
[1779632686695,37.5,76425.86,0.5,0.63343,0.00029,12.88856]
[1779632687881,37.5,76423.64,0.5,0.63279,0.00029,12.89572]
[1779632689041,37.5,76423.64,0.5,0.63279,0.00029,12.89572]
[1779632689085,37.5,76421.44,0.5,0.63215,0.00029,12.90274]
[1779632689927,37.5,76421.44,0.5,0.63215,0.00029,12.90274]
[1779632689939,37.5,76421.44,0.5,0.63215,0.00029,12.90274]
[1779632689998,37.5,76421.44,0.5,0.63215,0.00029,12.90274]
[1779632690505,37.49,76421.1,0.5,0.63207,0.00029,12.90365]
[1779632695364,37.48,76418.67,0.5,0.63138,0.00029,12.9111]
[1779632697138,37.48,76418.67,0.5,0.63139,0.00029,12.91101]
[1779632697633,37.48,76418.67,0.5,0.63139,0.00029,12.91101]
[1779632697652,37.48,76416.78,0.5,0.63085,0.00029,12.91689]
[1779632698760,37.48,76416.78,0.5,0.63085,0.00029,12.91689]
[1779632698762,37.48,76416.78,0.5,0.63085,0.00029,12.91689]
[1779632698769,37.48,76416.78,0.5,0.63085,0.00029,12.91689]
[1779632698764,37.48,76413.92,0.5,0.63002,0.00029,12.92591]
[1779632698973,37.48,76413.92,0.5,0.63002,0.00029,12.92591]
[1779632699424,37.48,76408.91,0.5,0.62854,0.00029,12.94172]
[1779632701985,37.47,76406.7,0.5,0.62791,0.00029,12.9484]
[1779632703259,37.47,76406.7,0.5,0.62791,0.00029,12.9484]
[1779632703443,37.47,76406.7,0.5,0.62791,0.00029,12.9484]
[1779632703469,37.47,76406.42,0.5,0.62784,0.00029,12.9492]
[1779632704708,37.47,76406.42,0.5,0.62784,0.00029,12.9492]
[1779632704720,37.47,76406.42,0.5,0.62784,0.00029,12.9492]
[1779632704756,37.47,76406.42,0.5,0.62784,0.00029,12.9492]
[1779632704756,37.46,76401.47,0.5,0.62639,0.0003,12.96442]
[1779632705048,37.46,76401.47,0.5,0.62639,0.0003,12.96442]
[1779632705172,37.46,76401.47,0.5,0.62639,0.0003,12.96442]
[1779632705175,37.46,76401.47,0.5,0.62639,0.0003,12.96442]
[1779632705180,37.46,76401.47,0.5,0.62639,0.0003,12.96442]
[1779632705758,37.46,76391.22,0.5,0.62336,0.0003,12.99565]
[1779632706557,37.46,76391.22,0.5,0.62336,0.0003,12.99565]
[1779632706580,37.46,76385.77,0.5,0.62175,0.0003,13.01193]
[1779632706856,37.46,76385.77,0.5,0.62175,0.0003,13.01193]
[1779632707028,37.46,76385.77,0.5,0.62175,0.0003,13.01193]
[1779632707060,37.46,76382.64,0.5,0.62082,0.0003,13.02121]
[1779632708309,37.46,76382.64,0.5,0.62082,0.0003,13.02121]
[1779632708506,37.46,76376.11,0.5,0.61889,0.0003,13.04031]
[1779632710413,37.46,76376.11,0.5,0.61889,0.0003,13.04028]
[1779632710461,37.46,76376.11,0.5,0.61889,0.0003,13.04028]
[1779632710562,37.45,76377.76,0.5,0.61939,0.0003,13.03534]
[1779632711349,37.45,76377.76,0.5,0.61939,0.0003,13.03534]
[1779632711574,37.45,76376.14,0.5,0.61892,0.0003,13.04002]
[1779632715064,37.45,76377.84,0.5,0.61943,0.0003,13.03497]
[1779632715096,37.45,76377.84,0.5,0.61943,0.0003,13.03497]
[1779632715235,37.45,76377.84,0.5,0.61943,0.0003,13.03497]
[1779632715292,37.45,76377.84,0.5,0.61943,0.0003,13.03497]
[1779632715336,37.45,76377.14,0.5,0.61923,0.0003,13.03696]
[1779632716392,37.45,76377.14,0.5,0.61923,0.0003,13.03696]
[1779632716504,37.45,76377.14,0.5,0.61923,0.0003,13.03696]
[1779632716510,37.44,76372.34,0.5,0.6178,0.0003,13.05083]
[1779632719114,37.44,76375.7,0.5,0.61882,0.0003,13.04092]
[1779632722135,37.43,76373.24,0.5,0.6181,0.0003,13.04794]
[1779632727169,37.42,76371.8,0.5,0.6177,0.0003,13.05181]
[1779632730189,37.42,76377.49,0.5,0.61941,0.0003,13.03513]
[1779632735645,37.41,76378.47,0.5,0.61977,0.0003,13.02533]
[1779632737834,37.41,76376.92,0.5,0.61932,0.0003,13.02983]
[1779632738246,37.41,76373.28,0.5,0.61824,0.0003,13.04035]
[1779632740259,37.41,76373.39,0.5,0.61827,0.0003,13.03999]
[1779632740399,37.41,76373.39,0.5,0.61827,0.0003,13.03999]
[1779632740481,37.41,76377.29,0.5,0.61944,0.0003,13.02858]
[1779632744973,37.4,76378.6,0.5,0.61985,0.0003,13.02459]
[1779632745169,37.4,76378.6,0.5,0.61985,0.0003,13.02459]
[1779632745180,37.4,76378.6,0.5,0.61985,0.0003,13.02459]
[1779632745716,37.4,76375.32,0.5,0.61888,0.0003,13.03409]
[1779632746004,37.4,76375.32,0.5,0.61888,0.0003,13.03409]
[1779632746271,37.4,76375.32,0.5,0.61888,0.0003,13.03409]
[1779632746351,37.4,76374.67,0.5,0.61868,0.0003,13.03598]
[1779632748583,37.39,76372.29,0.5,0.61799,0.0003,13.04273]
[1779632751338,37.39,76376.01,0.5,0.61911,0.0003,13.03183]
[1779632756376,37.38,76374.89,0.5,0.6188,0.0003,13.03481]
[1779632760304,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760376,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760444,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760454,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760468,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760618,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760629,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760643,37.37,76373.58,0.5,0.61843,0.0003,13.03846]
[1779632760744,37.37,76374.89,0.5,0.61883,0.0003,13.03454]
[1779632761203,37.37,76374.89,0.5,0.61883,0.0003,13.03454]
[1779632761414,37.37,76374.89,0.5,0.61883,0.0003,13.03454]
[1779632763429,37.37,76372.18,0.5,0.61803,0.0003,13.04229]
[1779632764435,37.36,76368.38,0.5,0.6169,0.0003,13.05319]
[1779632766448,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767344,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767347,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767650,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767655,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767677,37.36,76360.25,0.5,0.61448,0.0003,13.07618]
[1779632767869,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632767919,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768054,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768066,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768085,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768262,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768334,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768337,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768608,37.36,76359.1,0.5,0.61414,0.0003,13.07934]
[1779632768775,37.36,76350.95,0.5,0.6117,0.0003,13.10187]
[1779632769358,37.36,76350.95,0.5,0.6117,0.0003,13.10187]
[1779632769716,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632770153,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632770319,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632770477,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632771420,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632771426,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632771615,37.36,76344.98,0.5,0.60991,0.0003,13.11807]
[1779632771633,37.36,76340.06,0.5,0.60843,0.0003,13.13124]
[1779632773497,37.36,76335.55,0.5,0.60708,0.0003,13.14313]
[1779632774563,37.36,76335.55,0.5,0.60708,0.0003,13.14313]
[1779632774840,37.36,76332.23,0.5,0.60608,0.0003,13.1518]
[1779632780547,37.36,76332.3,0.5,0.6061,0.0003,13.15157]
[1779632785643,37.35,76332.4,0.5,0.60614,0.0003,13.15127]
[1779632785729,37.35,76336.46,0.5,0.60736,0.0003,13.14062]
[1779632790316,37.35,76336.4,0.5,0.60735,0.0003,13.14076]
[1779632790814,37.35,76322.19,0.5,0.60306,0.0003,13.17738]
[1779632791671,37.35,76322.19,0.5,0.60306,0.0003,13.17738]
[1779632791704,37.35,76320.83,0.5,0.6027,0.0003,13.17415]
[1779632793644,37.35,76316.26,0.5,0.60132,0.0003,13.18556]
[1779632795255,37.35,76318.3,0.5,0.60193,0.0003,13.18048]
[1779632795656,37.35,76318.7,0.5,0.60205,0.0003,13.17948]
[1779632800690,37.35,76318.65,0.5,0.60204,0.0003,13.17959]
[1779632805346,37.35,76319.45,0.5,0.60228,0.0003,13.17757]
[1779632805727,37.35,76319.45,0.5,0.60229,0.0003,13.17757]
[1779632806613,37.35,76319.45,0.5,0.60229,0.0003,13.17757]
[1779632806738,37.35,76318.96,0.5,0.60214,0.0003,13.17879]
[1779632808609,37.35,76317.1,0.5,0.60158,0.0003,13.18337]
[1779632808748,37.35,76315.57,0.5,0.60112,0.0003,13.18717]
[1779632809842,37.35,76315.57,0.5,0.60112,0.0003,13.18717]
[1779632809900,37.35,76313.78,0.5,0.60058,0.0003,13.19158]
[1779632810375,37.35,76313.78,0.5,0.60058,0.0003,13.19158]
[1779632810762,37.35,76314.02,0.5,0.60065,0.0003,13.191]
[1779632811770,37.34,76310.47,0.5,0.59958,0.0003,13.19965]
[1779632813784,37.34,76307.99,0.5,0.59884,0.0003,13.2056]
[1779632814346,37.34,76307.99,0.5,0.59884,0.0003,13.2056]
[1779632814872,37.34,76304.63,0.5,0.59782,0.0003,13.21365]
[1779632815775,37.34,76304.63,0.5,0.59782,0.0003,13.21365]
[1779632815803,37.34,76304.63,0.5,0.59782,0.0003,13.21365]
[1779632815851,37.34,76290.56,0.5,0.59355,0.0003,13.24656]
[1779632817886,37.34,76290.56,0.5,0.59355,0.0003,13.24656]
[1779632817897,37.34,76290.56,0.5,0.59355,0.0003,13.24656]
[1779632817895,37.34,76290.8,0.5,0.59362,0.0003,13.24603]
[1779632819822,37.34,76290.8,0.5,0.59362,0.0003,13.24604]
[1779632819839,37.34,76295.16,0.5,0.59494,0.0003,13.23601]
[1779632820210,37.34,76295.16,0.5,0.59494,0.0003,13.23601]
[1779632820845,37.34,76295.16,0.5,0.59494,0.0003,13.23604]
[1779632821016,37.34,76295.16,0.5,0.59494,0.0003,13.23604]
[1779632821848,37.34,76292.81,0.5,0.59422,0.0003,13.24149]
[1779632822218,37.34,76292.81,0.5,0.59422,0.0003,13.24149]
[1779632822854,37.34,76297.69,0.5,0.5957,0.0003,13.23018]
[1779632823208,37.34,76297.69,0.5,0.5957,0.0003,13.23018]
[1779632823861,37.35,76300.4,0.5,0.59652,0.0003,13.22384]
[1779632825660,37.35,76299.95,0.5,0.59638,0.0003,13.22493]
[1779632825874,37.35,76298.96,0.5,0.59609,0.0003,13.22723]
[1779632827254,37.34,76300.28,0.5,0.59649,0.0003,13.2241]
[1779632827266,37.34,76300.28,0.5,0.59649,0.0003,13.2241]
[1779632827274,37.34,76300.28,0.5,0.59649,0.0003,13.2241]
[1779632827889,37.35,76300.26,0.5,0.59648,0.0003,13.22417]
[1779632828031,37.35,76300.26,0.5,0.59648,0.0003,13.22417]
[1779632828896,37.35,76310.24,0.5,0.5995,0.0003,13.20026]
[1779632829904,37.35,76316.74,0.5,0.60147,0.0003,13.18426]
[1779632830910,37.35,76321.36,0.5,0.60287,0.0003,13.1727]
[1779632831918,37.35,76325.55,0.5,0.60414,0.0003,13.16209]
[1779632833931,37.35,76322.84,0.5,0.60331,0.0003,13.169]
[1779632835945,37.35,76319.2,0.5,0.60221,0.0003,13.17818]
[1779632836954,37.35,76322.17,0.5,0.60311,0.0003,13.17072]
[1779632838800,37.35,76322.55,0.5,0.60322,0.0003,13.16977]
[1779632838863,37.35,76323.21,0.5,0.60342,0.0003,13.16811]
[1779632843905,37.35,76321.76,0.5,0.60298,0.0003,13.17181]
[1779632843935,37.35,76322.18,0.5,0.6031,0.0003,13.17076]
[1779632846773,37.35,76319.32,0.5,0.60224,0.0003,13.17798]
[1779632847527,37.35,76319.32,0.5,0.60224,0.0003,13.17798]
[1779632847632,37.35,76319.32,0.5,0.60224,0.0003,13.17798]
[1779632847831,37.36,76316.31,0.5,0.60132,0.0003,13.18553]
[1779632849942,37.35,76306.16,0.5,0.59826,0.0003,13.21023]
[1779632851137,37.35,76304.95,0.5,0.59789,0.0003,13.21313]
[1779632851214,37.35,76302.3,0.5,0.59712,0.0003,13.21285]
[1779632854935,37.35,76299.07,0.5,0.59616,0.0003,13.22034]
[1779632855618,37.35,76299.07,0.5,0.59616,0.0003,13.22034]
[1779632855931,37.34,76294.18,0.5,0.59468,0.0003,13.23172]
[1779632858744,37.34,76286.48,0.5,0.59234,0.0003,13.24927]
[1779632861122,37.35,76284.89,0.5,0.59185,0.0003,13.25291]
[1779632862118,37.35,76284.89,0.5,0.59185,0.0003,13.25291]
[1779632862158,37.35,76282.85,0.5,0.59122,0.0003,13.25748]
[1779632864294,37.35,76280.06,0.5,0.59037,0.0003,13.2637]
[1779632870170,37.35,76278.58,0.5,0.5899,0.0003,13.26703]
[1779632871974,37.35,76278.97,0.5,0.59002,0.0003,13.2662]
[1779632871366,37.36,76288.24,0.5,0.59284,0.0003,13.24554]
[1779632872271,37.36,76288.24,0.5,0.59284,0.0003,13.24554]
[1779632872280,37.36,76288.24,0.5,0.59284,0.0003,13.24554]
[1779632872295,37.36,76288.24,0.5,0.59284,0.0003,13.24554]
[1779632872366,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873279,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873289,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873583,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873595,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873685,37.36,76295.89,0.5,0.59517,0.0003,13.22798]
[1779632873762,37.36,76299.52,0.5,0.59627,0.0003,13.21951]
[1779632874292,37.36,76299.52,0.5,0.59627,0.0003,13.21951]
[1779632874321,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875257,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875298,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875839,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875857,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875878,37.36,76306.01,0.5,0.59824,0.0003,13.20406]
[1779632875890,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876086,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876100,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876821,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876832,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876888,37.36,76306.37,0.5,0.59835,0.0003,13.20322]
[1779632876961,37.36,76331.78,0.5,0.60603,0.0003,13.13965]
[1779632877432,37.36,76337.97,0.5,0.6079,0.0003,13.12342]
[1779632878511,37.36,76338.45,0.5,0.60804,0.0003,13.12215]
[1779632881566,37.36,76335.71,0.5,0.60722,0.0003,13.12938]
[1779632884406,37.36,76339.86,0.5,0.60847,0.0003,13.1184]
[1779632886718,37.36,76345.66,0.5,0.61021,0.0003,13.10285]
[1779632888629,37.36,76352.4,0.5,0.61224,0.0003,13.08448]
[1779632889675,37.36,76358.26,0.5,0.61399,0.0003,13.06822]
[1779632890538,37.36,76358.26,0.5,0.61399,0.0003,13.06822]
[1779632890740,37.36,76358.26,0.5,0.61399,0.0003,13.06822]
[1779632890751,37.36,76358.26,0.5,0.61399,0.0003,13.06822]
[1779632890794,37.36,76359.07,0.5,0.61424,0.0003,13.06594]
[1779632892168,37.36,76359.07,0.5,0.61424,0.0003,13.06591]
[1779632892174,37.36,76359.07,0.5,0.61424,0.0003,13.06591]
[1779632892314,37.36,76359.07,0.5,0.61424,0.0003,13.06591]
[1779632892321,37.36,76359.07,0.5,0.61424,0.0003,13.06591]
[1779632892635,37.36,76359.07,0.5,0.61424,0.0003,13.06591]
[1779632892677,37.36,76365.33,0.5,0.61612,0.0003,13.04822]
[1779632893619,37.36,76365.33,0.5,0.61612,0.0003,13.04822]
[1779632893646,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894249,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894255,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894274,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894333,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894417,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894426,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894461,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894623,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894625,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894847,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894972,37.36,76365.79,0.5,0.61625,0.0003,13.0469]
[1779632894944,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895343,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895351,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895472,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895482,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895636,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895823,37.35,76368.65,0.5,0.61711,0.0003,13.03869]
[1779632895825,37.35,76380.12,0.5,0.62054,0.0003,13.00522]
[1779632896668,37.35,76380.12,0.5,0.62054,0.0003,13.00522]
[1779632896695,37.35,76380.03,0.5,0.62051,0.0003,13.00548]
[1779632897378,37.35,76380.03,0.5,0.62052,0.0003,13.00546]
[1779632900399,37.35,76382.72,0.5,0.62133,0.0003,12.99739]
[1779632903421,37.35,76387.93,0.5,0.62289,0.0003,12.98169]
[1779632905828,37.35,76388.08,0.5,0.62293,0.0003,12.98122]
[1779632905833,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906113,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906211,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906214,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906374,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906387,37.34,76392.89,0.5,0.62437,0.0003,12.96658]
[1779632906856,37.34,76388.96,0.5,0.6232,0.0003,12.9785]
[1779632908934,37.34,76388.96,0.5,0.6232,0.0003,12.9785]
[1779632908967,37.34,76386.55,0.5,0.62249,0.0003,12.98571]
[1779632913516,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913701,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913704,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913713,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913954,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913987,37.34,76386.9,0.5,0.62265,0.0003,12.97784]
[1779632913718,37.34,76390.46,0.5,0.62372,0.0003,12.96705]
[1779632914135,37.34,76390.46,0.5,0.62372,0.0003,12.96705]
[1779632914142,37.34,76390.46,0.5,0.62372,0.0003,12.96705]
[1779632914498,37.34,76390.62,0.5,0.62377,0.0003,12.96655]
[1779632915505,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632916864,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632916868,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632916908,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632916984,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632917053,37.34,76395.56,0.5,0.62524,0.0003,12.95145]
[1779632918072,37.34,76395.43,0.5,0.6252,0.0003,12.95181]
[1779632918081,37.34,76395.43,0.5,0.6252,0.0003,12.95181]
[1779632918204,37.34,76395.43,0.5,0.6252,0.0003,12.95181]
[1779632918213,37.34,76395.43,0.5,0.6252,0.0003,12.95181]
[1779632918222,37.34,76395.43,0.5,0.6252,0.0003,12.95181]
[1779632918526,37.34,76396.22,0.5,0.62544,0.0003,12.94936]
[1779632919133,37.34,76396.22,0.5,0.62544,0.0003,12.94936]
[1779632919533,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920065,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920068,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920487,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920488,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920565,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920631,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920637,37.34,76402.96,0.5,0.62744,0.0003,12.92844]
[1779632920659,37.34,76403.19,0.5,0.62751,0.0003,12.9277]
[1779632922553,37.33,76406.21,0.5,0.62841,0.0003,12.91817]
[1779632923563,37.33,76408.69,0.5,0.62915,0.0003,12.91032]
[1779632924568,37.33,76413.03,0.5,0.63043,0.0003,12.89648]
[1779632925184,37.33,76413.03,0.5,0.63043,0.0003,12.89648]
[1779632925191,37.33,76413.03,0.5,0.63043,0.0003,12.89648]
[1779632925575,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926099,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926108,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926575,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926585,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926597,37.33,76411.99,0.5,0.63013,0.0003,12.89978]
[1779632926997,37.33,76422.43,0.5,0.63322,0.0003,12.86603]
[1779632928597,37.33,76430.67,0.5,0.63565,0.00029,12.83889]
[1779632929283,37.33,76430.67,0.5,0.63565,0.00029,12.83889]
[1779632929291,37.33,76430.67,0.5,0.63565,0.00029,12.83889]
[1779632929603,37.33,76431.66,0.5,0.63594,0.00029,12.83556]
[1779632931057,37.33,76431.66,0.5,0.63594,0.00029,12.83556]
[1779632931066,37.33,76431.66,0.5,0.63594,0.00029,12.83556]
[1779632930610,37.33,76429.52,0.5,0.63532,0.00029,12.84263]
[1779632931084,37.33,76429.52,0.5,0.63532,0.00029,12.84263]
[1779632931224,37.33,76429.52,0.5,0.63532,0.00029,12.84263]
[1779632931308,37.33,76429.52,0.5,0.63532,0.00029,12.84263]
[1779632931620,37.33,76426.31,0.5,0.63437,0.00029,12.8532]
[1779632932625,37.33,76418.16,0.5,0.63197,0.0003,12.87978]
[1779632933633,37.33,76413.63,0.5,0.63063,0.0003,12.89434]
[1779632935269,37.33,76413.52,0.5,0.6306,0.0003,12.89466]
[1779632935276,37.33,76413.52,0.5,0.6306,0.0003,12.89466]
[1779632935646,37.32,76413.28,0.5,0.63053,0.0003,12.89539]
[1779632939313,37.32,76413.49,0.5,0.63061,0.0003,12.89461]
[1779632939673,37.32,76413.39,0.5,0.63058,0.0003,12.89489]
[1779632940348,37.32,76413.39,0.5,0.63058,0.0003,12.89489]
[1779632940680,37.32,76413.23,0.5,0.63054,0.0003,12.89536]
[1779632943116,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943119,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943129,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943759,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943811,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943822,37.32,76412.7,0.5,0.63039,0.0003,12.89699]
[1779632943923,37.32,76398.74,0.5,0.62625,0.0003,12.9409]
[1779632944118,37.32,76398.74,0.5,0.62625,0.0003,12.9409]
[1779632944140,37.32,76398.74,0.5,0.62625,0.0003,12.9409]
[1779632944714,37.31,76398.74,0.5,0.62625,0.0003,12.94084]
[1779632945716,37.31,76386.19,0.5,0.62252,0.0003,12.97916]
[1779632946729,37.31,76386.19,0.5,0.62252,0.0003,12.97916]
[1779632946750,37.31,76386.19,0.5,0.62252,0.0003,12.97916]
[1779632946826,37.31,76383.8,0.5,0.62181,0.0003,12.98629]
[1779632947500,37.31,76383.8,0.5,0.62181,0.0003,12.98629]
[1779632947732,37.31,76384.04,0.5,0.62189,0.0003,12.98553]
[1779632948289,37.31,76384.04,0.5,0.62189,0.0003,12.98553]
[1779632948519,37.31,76384.04,0.5,0.62189,0.0003,12.98553]
[1779632948738,37.31,76375.59,0.5,0.61936,0.0003,13.01055]
[1779632949536,37.31,76375.59,0.5,0.61936,0.0003,13.01055]
[1779632949743,37.31,76361.52,0.5,0.61516,0.0003,13.051]
[1779632950751,37.31,76362.55,0.5,0.61547,0.0003,13.04803]
[1779632951222,37.31,76362.55,0.5,0.61547,0.0003,13.04803]
[1779632951226,37.31,76362.55,0.5,0.61547,0.0003,13.04803]
[1779632951240,37.31,76362.55,0.5,0.61547,0.0003,13.04803]
[1779632951573,37.31,76362.55,0.5,0.61547,0.0003,13.04803]
[1779632951758,37.31,76362.31,0.5,0.6154,0.0003,13.0487]
[1779632952764,37.31,76359.68,0.5,0.61461,0.0003,13.05612]
[1779632954594,37.31,76359.69,0.5,0.61462,0.0003,13.05608]
[1779632954779,37.31,76359.66,0.5,0.61461,0.0003,13.05616]
[1779632955603,37.31,76359.66,0.5,0.61461,0.0003,13.05616]
[1779632955787,37.31,76359.66,0.5,0.61461,0.0003,13.05615]
[1779632956705,37.31,76359.66,0.5,0.61461,0.0003,13.05615]
[1779632956795,37.31,76359.84,0.5,0.61466,0.0003,13.05564]
[1779632960823,37.3,76356.68,0.5,0.61372,0.0003,13.06448]
[1779632965858,37.3,76355.57,0.5,0.6134,0.0003,13.06742]
[1779632970875,37.3,76354.84,0.5,0.61319,0.0003,13.06934]
[1779632971088,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971721,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971738,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971854,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971855,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971864,37.29,76347.55,0.5,0.61105,0.0003,13.08271]
[1779632971966,37.29,76322.05,0.5,0.60334,0.0003,13.14983]
[1779632973929,37.29,76329.44,0.5,0.60558,0.0003,13.13089]
[1779632978962,37.29,76330.2,0.5,0.60581,0.0003,13.12887]
[1779632981402,37.29,76330.9,0.5,0.60603,0.0003,13.12704]
[1779632981463,37.29,76331.62,0.5,0.60624,0.0003,13.12517]
[1779632984516,37.29,76331.62,0.5,0.60624,0.0003,13.12517]
[1779632985000,37.29,76332.77,0.5,0.60659,0.0003,13.12216]
[1779632987019,37.29,76329.21,0.5,0.60552,0.0003,13.13144]
[1779632992051,37.29,76327.41,0.5,0.60497,0.0003,13.13609]
[1779632997086,37.29,76326.83,0.5,0.60479,0.0003,13.13761]
[1779633001317,37.29,76327.06,0.5,0.60486,0.0003,13.13702]
[1779633002064,37.29,76327.06,0.5,0.60486,0.0003,13.13702]
[1779633002123,37.29,76326.95,0.5,0.60483,0.0003,13.1373]
[1779633002676,37.29,76326.95,0.5,0.60483,0.0003,13.1373]
[1779633003131,37.29,76321.23,0.5,0.60309,0.0003,13.1519]
[1779633004433,37.29,76319.66,0.5,0.60262,0.0003,13.15586]
[1779633004444,37.29,76319.66,0.5,0.60262,0.0003,13.15586]
[1779633004454,37.29,76319.66,0.5,0.60262,0.0003,13.15586]
[1779633005144,37.29,76323.31,0.5,0.60373,0.0003,13.14661]
[1779633005516,37.29,76323.31,0.5,0.60373,0.0003,13.14661]
[1779633006152,37.29,76323.29,0.5,0.60372,0.0003,13.14666]
[1779633011185,37.29,76324.59,0.5,0.60412,0.0003,13.14333]
[1779633015315,37.29,76324.57,0.5,0.60411,0.0003,13.14338]
[1779633015557,37.29,76324.57,0.5,0.60411,0.0003,13.14338]
[1779633015965,37.29,76324.57,0.5,0.60411,0.0003,13.14338]
[1779633015968,37.29,76324.57,0.5,0.60411,0.0003,13.14338]
[1779633015975,37.29,76324.57,0.5,0.60411,0.0003,13.14338]
[1779633016023,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016282,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016287,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016413,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016441,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016448,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016593,37.29,76326.8,0.5,0.60478,0.0003,13.13767]
[1779633016605,37.29,76345.8,0.5,0.61052,0.0003,13.08743]
[1779633017644,37.29,76349.25,0.5,0.61156,0.0003,13.07802]
[1779633018504,37.29,76349.25,0.5,0.61156,0.0003,13.07802]
[1779633018539,37.29,76348.94,0.5,0.61147,0.0003,13.07889]
[1779633024276,37.29,76347.82,0.5,0.61114,0.0003,13.08191]
[1779633026289,37.29,76350.19,0.5,0.61185,0.0003,13.07538]
[1779633027590,37.29,76356.14,0.5,0.61364,0.0003,13.05889]
[1779633028471,37.29,76356.14,0.5,0.61364,0.0003,13.05889]
[1779633028475,37.29,76356.14,0.5,0.61364,0.0003,13.05889]
[1779633028707,37.29,76356.14,0.5,0.61364,0.0003,13.05889]
[1779633028746,37.29,76363.46,0.5,0.61585,0.0003,13.03821]
[1779633029811,37.29,76368.18,0.5,0.61726,0.0003,13.02469]
[1779633031919,37.29,76369.79,0.5,0.61775,0.0003,13.02003]
[1779633031929,37.29,76370.03,0.5,0.61787,0.0003,13.01261]
[1779633033985,37.29,76370.03,0.5,0.61787,0.0003,13.01262]
[1779633034061,37.29,76370.39,0.5,0.61798,0.0003,13.01157]
[1779633034761,37.29,76370.39,0.5,0.61798,0.0003,13.01157]
[1779633034765,37.29,76370.39,0.5,0.61798,0.0003,13.01157]
[1779633034769,37.29,76370.39,0.5,0.61798,0.0003,13.01157]
[1779633034780,37.29,76370.39,0.5,0.61798,0.0003,13.01157]
[1779633034790,37.29,76366.65,0.5,0.61685,0.0003,13.02236]
[1779633036938,37.29,76366.65,0.5,0.61686,0.0003,13.02235]
[1779633036943,37.29,76366.65,0.5,0.61686,0.0003,13.02235]
[1779633037133,37.29,76366.65,0.5,0.61686,0.0003,13.02235]
[1779633037153,37.29,76366.65,0.5,0.61686,0.0003,13.02235]
[1779633037143,37.29,76366.78,0.5,0.6169,0.0003,13.02193]
[1779633037433,37.29,76366.78,0.5,0.6169,0.0003,13.02193]
[1779633039381,37.29,76364.56,0.5,0.61624,0.0003,13.02826]
[1779633041978,37.29,76364.68,0.5,0.61627,0.0003,13.0279]
[1779633041986,37.28,76363.76,0.5,0.616,0.0003,13.03051]
[1779633042927,37.28,76363.76,0.5,0.616,0.0003,13.03051]
[1779633043028,37.28,76361.29,0.5,0.61526,0.0003,13.0375]
[1779633048447,37.28,76360.92,0.5,0.61515,0.0003,13.03853]
[1779633053482,37.28,76361.05,0.5,0.6152,0.0003,13.03804]
[1779633060532,37.27,76359.42,0.5,0.61473,0.0003,13.0425]
[1779633064558,37.27,76353.52,0.5,0.61296,0.0003,13.05893]
[1779633066572,37.27,76356.0,0.5,0.61371,0.0003,13.05197]
[1779633071010,37.27,76354.74,0.5,0.61334,0.0003,13.05543]
[1779633071112,37.27,76358.25,0.5,0.6144,0.0003,13.04555]
[1779633074394,37.26,76357.61,0.5,0.61421,0.0003,13.0473]
[1779633074409,37.26,76357.61,0.5,0.61421,0.0003,13.0473]
[1779633074631,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075329,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075382,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075398,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075522,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075596,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075605,37.26,76357.48,0.5,0.61418,0.0003,13.04764]
[1779633075636,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633076670,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633076690,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633076699,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633077078,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633077087,37.26,76362.62,0.5,0.61572,0.0003,13.03308]
[1779633077132,37.26,76370.89,0.5,0.61822,0.0003,13.0092]
[1779633078188,37.26,76370.89,0.5,0.61822,0.0003,13.0092]
[1779633078084,37.26,76381.74,0.5,0.62147,0.0003,12.97721]
[1779633078656,37.26,76381.74,0.5,0.62147,0.0003,12.97718]
[1779633079662,37.26,76386.57,0.5,0.62291,0.0003,12.96267]
[1779633080608,37.26,76386.57,0.5,0.62291,0.0003,12.96267]
[1779633080618,37.26,76386.57,0.5,0.62291,0.0003,12.96267]
[1779633080704,37.26,76386.57,0.5,0.62291,0.0003,12.96267]
[1779633080774,37.26,76388.65,0.5,0.62354,0.0003,12.95634]
[1779633084650,37.26,76390.22,0.5,0.62401,0.0003,12.95152]
[1779633084652,37.26,76390.22,0.5,0.62401,0.0003,12.95152]
[1779633084666,37.26,76390.22,0.5,0.62401,0.0003,12.95152]
[1779633084699,37.25,76391.09,0.5,0.62427,0.0003,12.94883]
[1779633085705,37.25,76395.8,0.5,0.62568,0.0003,12.93433]
[1779633086669,37.25,76395.8,0.5,0.62568,0.0003,12.93433]
[1779633086871,37.25,76395.8,0.5,0.62568,0.0003,12.93433]
[1779633086897,37.25,76399.88,0.5,0.6269,0.0003,12.92162]
[1779633088698,37.25,76399.78,0.5,0.62687,0.0003,12.92187]
[1779633088789,37.25,76400.17,0.5,0.62699,0.0003,12.92065]
[1779633092312,37.25,76401.28,0.5,0.62738,0.0003,12.91031]
[1779633093018,37.25,76401.28,0.5,0.62738,0.0003,12.91031]
[1779633093110,37.25,76401.45,0.5,0.62744,0.0003,12.90972]
[1779633095154,37.25,76401.45,0.5,0.62744,0.0003,12.90972]
[1779633095216,37.24,76398.46,0.5,0.62655,0.0003,12.919]
[1779633100811,37.24,76398.8,0.5,0.62667,0.0003,12.91781]
[1779633103898,37.24,76399.43,0.5,0.62686,0.0003,12.91582]
[1779633103919,37.24,76398.46,0.5,0.62657,0.0003,12.91879]
[1779633107946,37.24,76398.46,0.5,0.62657,0.0003,12.91879]
[1779633107961,37.24,76398.46,0.5,0.62657,0.0003,12.91879]
[1779633108248,37.24,76398.46,0.5,0.62657,0.0003,12.91879]
[1779633107964,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633108284,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633108290,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633109117,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633109132,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633109139,37.24,76399.01,0.5,0.62675,0.0003,12.91697]
[1779633109233,37.23,76394.18,0.5,0.62531,0.0003,12.93189]
[1779633110988,37.23,76394.18,0.5,0.62531,0.0003,12.93189]
[1779633111089,37.23,76398.39,0.5,0.62658,0.0003,12.91875]
[1779633112013,37.23,76398.39,0.5,0.62658,0.0003,12.91875]
[1779633112115,37.23,76398.56,0.5,0.62663,0.0003,12.91818]
[1779633114046,37.23,76398.75,0.5,0.62669,0.0003,12.91759]
[1779633114144,37.23,76398.75,0.5,0.62669,0.0003,12.91759]
[1779633114217,37.23,76401.46,0.5,0.6275,0.0003,12.90902]
[1779633114288,37.23,76401.46,0.5,0.6275,0.0003,12.90902]
[1779633114334,37.23,76401.46,0.5,0.6275,0.0003,12.90902]
[1779633114342,37.23,76401.46,0.5,0.6275,0.0003,12.90902]
[1779633114909,37.23,76401.46,0.5,0.6275,0.0003,12.90902]
[1779633115916,37.23,76406.92,0.5,0.62913,0.0003,12.89174]
[1779633118174,37.22,76407.41,0.5,0.62928,0.0003,12.89013]
[1779633118227,37.22,76407.41,0.5,0.62928,0.0003,12.89013]
[1779633118235,37.22,76407.41,0.5,0.62928,0.0003,12.89013]
[1779633118240,37.22,76407.41,0.5,0.62928,0.0003,12.89013]
[1779633118271,37.22,76420.97,0.5,0.63332,0.0003,12.84625]
[1779633118363,37.22,76420.97,0.5,0.63332,0.0003,12.84625]
[1779633118370,37.22,76420.97,0.5,0.63332,0.0003,12.84625]
[1779633118938,37.22,76420.53,0.5,0.63319,0.0003,12.84769]
[1779633119946,37.22,76423.23,0.5,0.63399,0.0003,12.83878]
[1779633120414,37.22,76423.23,0.5,0.63399,0.0003,12.83878]
[1779633120953,37.22,76424.78,0.5,0.63445,0.0003,12.83364]
[1779633121787,37.22,76424.78,0.5,0.63445,0.0003,12.83364]
[1779633121861,37.22,76424.78,0.5,0.63445,0.0003,12.83364]
[1779633121869,37.22,76424.78,0.5,0.63445,0.0003,12.83364]
[1779633121963,37.22,76434.38,0.5,0.63729,0.0003,12.80156]
[1779633124980,37.21,76434.34,0.5,0.6373,0.0003,12.80154]
[1779633125989,37.21,76440.72,0.5,0.63918,0.00029,12.77983]
[1779633126995,37.21,76446.7,0.5,0.64095,0.00029,12.75921]
[1779633128005,37.21,76449.75,0.5,0.64185,0.00029,12.74859]
[1779633130015,37.21,76448.81,0.5,0.64158,0.00029,12.7518]
[1779633130383,37.21,76448.81,0.5,0.64158,0.00029,12.7518]
[1779633131022,37.21,76449.71,0.5,0.64184,0.00029,12.74865]
[1779633131420,37.21,76449.71,0.5,0.64184,0.00029,12.74865]
[1779633132030,37.21,76450.18,0.5,0.64198,0.00029,12.74699]
[1779633132419,37.21,76450.18,0.5,0.64198,0.00029,12.74699]
[1779633132573,37.21,76450.18,0.5,0.64198,0.00029,12.74699]
[1779633132578,37.21,76450.18,0.5,0.64198,0.00029,12.74699]
[1779633132589,37.21,76450.18,0.5,0.64198,0.00029,12.74699]
[1779633133036,37.21,76450.58,0.5,0.6421,0.00029,12.74557]
[1779633133473,37.21,76450.58,0.5,0.6421,0.00029,12.74557]
[1779633134044,37.21,76438.24,0.5,0.63847,0.0003,12.78804]
[1779633135051,37.2,76436.12,0.5,0.63786,0.0003,12.79509]
[1779633136508,37.2,76436.72,0.5,0.63804,0.0003,12.79301]
[1779633137064,37.2,76434.74,0.5,0.63746,0.0003,12.79967]
[1779633138428,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633138701,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633138702,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633138717,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633138830,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633138931,37.2,76434.08,0.5,0.63727,0.0003,12.80183]
[1779633139079,37.2,76431.95,0.5,0.63664,0.0003,12.809]
[1779633140087,37.2,76412.44,0.5,0.63087,0.0003,12.87306]
[1779633140934,37.2,76412.44,0.5,0.63087,0.0003,12.87306]
[1779633141001,37.2,76412.44,0.5,0.63087,0.0003,12.87306]
[1779633141016,37.2,76412.44,0.5,0.63087,0.0003,12.87306]
[1779633141091,37.2,76410.61,0.5,0.63033,0.0003,12.87886]
[1779633142772,37.19,76409.61,0.5,0.63004,0.0003,12.88198]
[1779633142780,37.19,76409.61,0.5,0.63004,0.0003,12.88198]
[1779633143105,37.19,76409.0,0.5,0.62986,0.0003,12.88393]
[1779633143585,37.19,76409.0,0.5,0.62986,0.0003,12.88393]
[1779633144114,37.19,76411.09,0.5,0.63049,0.0003,12.87709]
[1779633147633,37.18,76410.72,0.5,0.63039,0.0003,12.87814]
[1779633147641,37.18,76410.72,0.5,0.63039,0.0003,12.87814]
[1779633147853,37.18,76410.72,0.5,0.63039,0.0003,12.87814]
[1779633148019,37.18,76410.72,0.5,0.63039,0.0003,12.87814]
[1779633148031,37.18,76410.72,0.5,0.63039,0.0003,12.87814]
[1779633148141,37.18,76406.96,0.5,0.62928,0.0003,12.8901]
[1779633149147,37.18,76403.87,0.5,0.62836,0.0003,12.89986]
[1779633154184,37.18,76408.67,0.5,0.62987,0.0003,12.87758]
[1779633155743,37.17,76408.71,0.5,0.62989,0.0003,12.87733]
[1779633156665,37.17,76407.93,0.5,0.62966,0.0003,12.87977]
[1779633157205,37.17,76407.67,0.5,0.62959,0.0003,12.88055]
[1779633159845,37.17,76406.32,0.5,0.6292,0.0003,12.88474]
[1779633160226,37.16,76407.89,0.5,0.62967,0.0003,12.87967]
[1779633162239,37.16,76404.57,0.5,0.62869,0.0003,12.89014]
[1779633164254,37.16,76402.65,0.5,0.62812,0.0003,12.89616]
[1779633169297,37.15,76401.81,0.5,0.62791,0.0003,12.89845]
[1779633170857,37.15,76402.2,0.5,0.62803,0.0003,12.89716]
[1779633170864,37.15,76402.2,0.5,0.62803,0.0003,12.89716]
[1779633171304,37.15,76407.46,0.5,0.6296,0.0003,12.88038]
[1779633171768,37.15,76407.46,0.5,0.6296,0.0003,12.88038]
[1779633171770,37.15,76407.46,0.5,0.6296,0.0003,12.88038]
[1779633172310,37.14,76409.78,0.5,0.6303,0.0003,12.87288]
[1779633173083,37.14,76409.78,0.5,0.6303,0.0003,12.87288]
[1779633173317,37.14,76409.82,0.5,0.63032,0.0003,12.8727]
[1779633175143,37.14,76408.57,0.5,0.62995,0.0003,12.87664]
[1779633175149,37.14,76408.57,0.5,0.62995,0.0003,12.87664]
[1779633175157,37.14,76408.57,0.5,0.62995,0.0003,12.87664]
[1779633175332,37.14,76407.11,0.5,0.62952,0.0003,12.88124]
[1779633175369,37.14,76407.11,0.5,0.62952,0.0003,12.88124]
[1779633176339,37.14,76404.55,0.5,0.62876,0.0003,12.88933]
[1779633177189,37.14,76404.55,0.5,0.62876,0.0003,12.88933]
[1779633179178,37.14,76404.49,0.5,0.62875,0.0003,12.88945]
[1779633179232,37.13,76403.73,0.5,0.62854,0.0003,12.89174]
[1779633180006,37.13,76403.73,0.5,0.62854,0.0003,12.89174]
[1779633180050,37.13,76403.77,0.5,0.62855,0.0003,12.89162]
[1779633181199,37.13,76403.77,0.5,0.62855,0.0003,12.89162]
[1779633181219,37.13,76403.47,0.5,0.62847,0.0003,12.89246]
[1779633184396,37.12,76406.51,0.5,0.62939,0.0003,12.88262]
[1779633187340,37.12,76405.78,0.5,0.62918,0.0003,12.88488]
[1779633187350,37.12,76405.78,0.5,0.62918,0.0003,12.88488]
[1779633187448,37.12,76406.83,0.5,0.6295,0.0003,12.88146]
[1779633187501,37.12,76406.83,0.5,0.6295,0.0003,12.88146]
[1779633187522,37.12,76406.83,0.5,0.6295,0.0003,12.88146]
[1779633187596,37.12,76407.67,0.5,0.62976,0.0003,12.87871]
[1779633188788,37.12,76407.67,0.5,0.62976,0.0003,12.87871]
[1779633188847,37.12,76407.67,0.5,0.62976,0.0003,12.87871]
[1779633188867,37.12,76407.67,0.5,0.62976,0.0003,12.87871]
[1779633188883,37.12,76409.4,0.5,0.63028,0.0003,12.8731]
[1779633191305,37.11,76409.4,0.5,0.63028,0.0003,12.87303]
[1779633190439,37.11,76423.12,0.5,0.63437,0.0003,12.82818]
[1779633191446,37.11,76422.79,0.5,0.63428,0.0003,12.82922]
[1779633194134,37.11,76422.79,0.5,0.63428,0.0003,12.82922]
[1779633194194,37.11,76421.77,0.5,0.63399,0.0003,12.83245]
[1779633195374,37.11,76421.77,0.5,0.63399,0.0003,12.83245]
[1779633195668,37.11,76421.77,0.5,0.63399,0.0003,12.83245]
[1779633195748,37.11,76424.71,0.5,0.63487,0.0003,12.82264]
[1779633197453,37.1,76424.71,0.5,0.63487,0.0003,12.82258]
[1779633197536,37.1,76424.71,0.5,0.63487,0.0003,12.82258]
[1779633197544,37.1,76424.71,0.5,0.63487,0.0003,12.82258]
[1779633197628,37.1,76426.11,0.5,0.63529,0.0003,12.81785]
[1779633198928,37.1,76429.79,0.5,0.63639,0.0003,12.80547]
[1779633200354,37.1,76429.79,0.5,0.63639,0.0003,12.80547]
[1779633200357,37.1,76429.79,0.5,0.63639,0.0003,12.80547]
[1779633200508,37.1,76432.26,0.5,0.63713,0.0003,12.79702]
[1779633202320,37.1,76432.26,0.5,0.63713,0.0003,12.79702]
[1779633201516,37.1,76428.66,0.5,0.63607,0.0003,12.8091]
[1779633202523,37.1,76428.66,0.5,0.63607,0.0003,12.8091]
[1779633202528,37.1,76428.66,0.5,0.63607,0.0003,12.8091]
[1779633202604,37.1,76421.62,0.5,0.63398,0.0003,12.83248]
[1779633208999,37.09,76420.99,0.5,0.63383,0.0003,12.83415]
[1779633214607,37.07,76419.66,0.5,0.63353,0.0003,12.83133]
[1779633218582,37.07,76419.0,0.5,0.63335,0.0003,12.83331]
[1779633218585,37.07,76419.0,0.5,0.63335,0.0003,12.83331]
[1779633218638,37.07,76418.7,0.5,0.63326,0.0003,12.83423]
[1779633220650,37.06,76416.15,0.5,0.63251,0.0003,12.84248]
[1779633224671,37.06,76416.16,0.5,0.63253,0.0003,12.84228]
[1779633224769,37.06,76420.91,0.5,0.63395,0.0003,12.8266]
[1779633226504,37.06,76420.91,0.5,0.63396,0.0003,12.82654]
[1779633226691,37.06,76420.91,0.5,0.63396,0.0003,12.82654]
[1779633226703,37.06,76420.91,0.5,0.63396,0.0003,12.82654]
[1779633226929,37.06,76420.91,0.5,0.63396,0.0003,12.82654]
[1779633226976,37.06,76422.25,0.5,0.63436,0.0003,12.82205]
[1779633229141,37.05,76427.34,0.5,0.63589,0.0003,12.80493]
[1779633230023,37.05,76427.34,0.5,0.63589,0.0003,12.80493]
[1779633230032,37.05,76427.34,0.5,0.63589,0.0003,12.80493]
[1779633230040,37.05,76427.34,0.5,0.63589,0.0003,12.80493]
[1779633230077,37.05,76430.42,0.5,0.6368,0.0003,12.79456]
[1779633232733,37.05,76432.59,0.5,0.63746,0.0003,12.78711]
[1779633234747,37.05,76434.8,0.5,0.63812,0.0003,12.77951]
[1779633236159,37.05,76434.8,0.5,0.63812,0.0003,12.77951]
[1779633236755,37.05,76434.51,0.5,0.63804,0.0003,12.7804]
[1779633236792,37.05,76434.82,0.5,0.63813,0.0003,12.77934]
[1779633240005,37.04,76434.66,0.5,0.6381,0.0003,12.77975]
[1779633240112,37.04,76435.09,0.5,0.63822,0.0003,12.77828]
[1779633246364,37.04,76435.78,0.5,0.63845,0.0003,12.77569]
[1779633246378,37.03,76435.99,0.5,0.63852,0.0003,12.77487]
[1779633247259,37.03,76435.99,0.5,0.63852,0.0003,12.77487]
[1779633247319,37.03,76435.99,0.5,0.63852,0.0003,12.77482]
[1779633249403,37.03,76436.27,0.5,0.63861,0.0003,12.77386]
[1779633249282,37.03,76431.1,0.5,0.63708,0.0003,12.79138]
[1779633250184,37.03,76431.1,0.5,0.63708,0.0003,12.79138]
[1779633250193,37.03,76431.1,0.5,0.63708,0.0003,12.79138]
[1779633250227,37.03,76430.84,0.5,0.637,0.0003,12.79223]
[1779633250444,37.03,76430.84,0.5,0.637,0.0003,12.79223]
[1779633250868,37.03,76431.2,0.5,0.63711,0.0003,12.79101]
[1779633251453,37.03,76431.2,0.5,0.63711,0.0003,12.79101]
[1779633251872,37.03,76430.94,0.5,0.63703,0.0003,12.79187]
[1779633254879,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633254925,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633254959,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633255383,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633255398,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633255406,37.03,76431.07,0.5,0.63708,0.0003,12.79138]
[1779633255419,37.03,76432.06,0.5,0.63738,0.0003,12.78798]
[1779633256901,37.03,76420.5,0.5,0.63394,0.0003,12.82668]
[1779633257908,37.02,76418.06,0.5,0.63322,0.0003,12.83466]
[1779633259352,37.02,76415.94,0.5,0.6326,0.0003,12.84148]
[1779633261938,37.02,76418.84,0.5,0.63347,0.0003,12.83182]
[1779633264960,37.01,76415.1,0.5,0.63237,0.0003,12.84395]
[1779633265966,37.01,76417.01,0.5,0.63295,0.0003,12.83763]
[1779633266973,37.01,76421.74,0.5,0.63436,0.0003,12.82193]
[1779633272012,37.0,76420.85,0.5,0.63418,0.0003,12.81779]
[1779633276037,37.0,76418.66,0.5,0.63355,0.0003,12.82479]
[1779633282944,36.99,76417.86,0.5,0.63333,0.0003,12.82718]
[1779633283939,36.98,76418.6,0.5,0.63357,0.0003,12.82455]
[1779633284093,36.98,76418.87,0.5,0.63365,0.0003,12.8236]
[1779633284994,36.98,76418.87,0.5,0.63365,0.0003,12.8236]
[1779633285101,36.98,76419.37,0.5,0.63381,0.0003,12.82189]
[1779633286107,36.98,76422.41,0.5,0.63472,0.0003,12.81172]
[1779633288064,36.98,76422.97,0.5,0.63489,0.0003,12.8098]
[1779633290103,36.98,76424.26,0.5,0.63529,0.0003,12.80538]
[1779633290118,36.98,76424.26,0.5,0.63529,0.0003,12.80538]
[1779633290204,36.97,76425.71,0.5,0.63573,0.0003,12.80042]
[1779633292150,36.97,76418.44,0.5,0.63356,0.0003,12.8246]
[1779633293113,36.97,76418.44,0.5,0.63356,0.0003,12.8246]
[1779633293174,36.97,76417.42,0.5,0.63326,0.0003,12.82793]
[1779633294143,36.97,76417.42,0.5,0.63326,0.0003,12.82793]
[1779633294225,36.97,76417.83,0.5,0.63339,0.0003,12.82649]
[1779633299637,36.96,76417.34,0.5,0.63327,0.0003,12.82786]
[1779633300901,36.96,76417.34,0.5,0.63327,0.0003,12.82786]
[1779633301091,36.96,76417.34,0.5,0.63327,0.0003,12.82786]
[1779633301101,36.96,76417.34,0.5,0.63327,0.0003,12.82786]
[1779633301221,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633301495,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633301504,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633302115,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633302125,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633302408,36.96,76416.5,0.5,0.63302,0.0003,12.83058]
[1779633302414,36.96,76394.04,0.5,0.62629,0.0003,12.90269]
[1779633303360,36.96,76394.04,0.5,0.62629,0.0003,12.90269]
[1779633303362,36.96,76393.53,0.5,0.62614,0.0003,12.90427]
[1779633305247,36.96,76394.28,0.5,0.62637,0.0003,12.90184]
[1779633306354,36.96,76394.28,0.5,0.62637,0.0003,12.90184]
[1779633306455,36.96,76394.57,0.5,0.62646,0.0003,12.90089]
[1779633308274,36.95,76397.49,0.5,0.62735,0.0003,12.89158]
[1779633310428,36.95,76398.26,0.5,0.62759,0.0003,12.88909]
[1779633310443,36.95,76399.34,0.5,0.62792,0.0003,12.88561]
[1779633312463,36.95,76399.34,0.5,0.62792,0.0003,12.88555]
[1779633312304,36.95,76401.98,0.5,0.62872,0.0003,12.87709]
[1779633312673,36.95,76401.98,0.5,0.62872,0.0003,12.87709]
[1779633313319,36.94,76406.91,0.5,0.6302,0.0003,12.86122]
[1779633313488,36.94,76406.91,0.5,0.6302,0.0003,12.86122]
[1779633314315,36.94,76406.46,0.5,0.63007,0.0003,12.86262]
[1779633319352,36.94,76397.62,0.5,0.62744,0.0003,12.89063]
[1779633322658,36.93,76396.81,0.5,0.62721,0.0003,12.89303]
[1779633323379,36.93,76398.06,0.5,0.62759,0.0003,12.88903]
[1779633323668,36.93,76398.06,0.5,0.62759,0.0003,12.88903]
[1779633324386,36.93,76398.89,0.5,0.62784,0.0003,12.88634]
[1779633329423,36.92,76400.06,0.5,0.62822,0.0003,12.88236]
[1779633334456,36.91,76402.95,0.5,0.62917,0.0003,12.86607]
[1779633334930,36.91,76402.95,0.5,0.62917,0.0003,12.86607]
[1779633335254,36.91,76402.95,0.5,0.62917,0.0003,12.86607]
[1779633335463,36.91,76402.55,0.5,0.62905,0.0003,12.8673]
[1779633340498,36.91,76402.25,0.5,0.62898,0.0003,12.86799]
[1779633341039,36.91,76402.25,0.5,0.62898,0.0003,12.86799]
[1779633341505,36.9,76403.51,0.5,0.62937,0.0003,12.8639]
[1779633343033,36.9,76403.51,0.5,0.62937,0.0003,12.8639]
[1779633343135,36.9,76403.72,0.5,0.62944,0.0003,12.86317]
[1779633348554,36.89,76403.42,0.5,0.62938,0.0003,12.86381]
[1779633351253,36.89,76404.4,0.5,0.62968,0.0003,12.8606]
[1779633351695,36.89,76404.92,0.5,0.62984,0.0003,12.85882]
[1779633351740,36.89,76404.98,0.5,0.62986,0.0003,12.85863]
[1779633353280,36.89,76404.98,0.5,0.62986,0.0003,12.85863]
[1779633353296,36.89,76405.07,0.5,0.62989,0.0003,12.85829]
[1779633357979,36.89,76405.07,0.5,0.62989,0.0003,12.85824]
[1779633357999,36.89,76405.07,0.5,0.62989,0.0003,12.85824]
[1779633358058,36.89,76405.07,0.5,0.62989,0.0003,12.85824]
[1779633358105,36.88,76404.91,0.5,0.62986,0.0003,12.85856]
[1779633358917,36.88,76404.91,0.5,0.62986,0.0003,12.85856]
[1779633358923,36.88,76366.04,0.5,0.61812,0.0003,12.97833]
[1779633359591,36.88,76366.04,0.5,0.61812,0.0003,12.97833]
[1779633359699,36.88,76349.6,0.5,0.61312,0.00031,13.02557]
[1779633360556,36.88,76349.6,0.5,0.61312,0.00031,13.02557]
[1779633360775,36.88,76349.6,0.5,0.61312,0.00031,13.02557]
[1779633360978,36.88,76349.6,0.5,0.61312,0.00031,13.02557]
[1779633361420,36.88,76352.84,0.5,0.61411,0.0003,13.01639]
[1779633362265,36.88,76352.84,0.5,0.61411,0.0003,13.01639]
[1779633362329,36.88,76354.25,0.5,0.61454,0.0003,13.01238]
[1779633362760,36.88,76354.25,0.5,0.61454,0.0003,13.01238]
[1779633362782,36.88,76354.25,0.5,0.61454,0.0003,13.01238]
[1779633363085,36.88,76354.25,0.5,0.61454,0.0003,13.01238]
[1779633363128,36.88,76350.41,0.5,0.61336,0.0003,13.0233]
[1779633364241,36.88,76350.41,0.5,0.61336,0.0003,13.0233]
[1779633364514,36.88,76360.44,0.5,0.61642,0.0003,12.99466]
[1779633365484,36.88,76362.96,0.5,0.61718,0.0003,12.98736]
[1779633369453,36.88,76364.31,0.5,0.61759,0.0003,12.98344]
[1779633368739,36.88,76361.53,0.5,0.61674,0.0003,12.99155]
[1779633370166,36.88,76361.25,0.5,0.61666,0.0003,12.99238]
[1779633371363,36.88,76361.25,0.5,0.61666,0.0003,12.99238]
[1779633371413,36.88,76362.34,0.5,0.61698,0.0003,12.98927]
[1779633372563,36.88,76362.34,0.5,0.61698,0.0003,12.98927]
[1779633372768,36.88,76369.18,0.5,0.61906,0.0003,12.96915]
[1779633374316,36.88,76369.18,0.5,0.61906,0.0003,12.96915]
[1779633375659,36.88,76370.75,0.5,0.61955,0.0003,12.96442]
[1779633376365,36.88,76370.75,0.5,0.61955,0.0003,12.96442]
[1779633376467,36.88,76372.0,0.5,0.61993,0.0003,12.96062]
[1779633380237,36.87,76374.79,0.5,0.62079,0.0003,12.95218]
[1779633381723,36.87,76374.79,0.5,0.62079,0.0003,12.95216]
[1779633381831,36.87,76379.57,0.5,0.62224,0.0003,12.93769]
[1779633383372,36.87,76379.57,0.5,0.62224,0.0003,12.93769]
[1779633383373,36.87,76379.57,0.5,0.62224,0.0003,12.93769]
[1779633383378,36.87,76383.11,0.5,0.62332,0.0003,12.92684]
[1779633383689,36.87,76383.11,0.5,0.62332,0.0003,12.92684]
[1779633383691,36.87,76383.11,0.5,0.62332,0.0003,12.92684]
[1779633383700,36.87,76383.11,0.5,0.62332,0.0003,12.92684]
[1779633383845,36.87,76383.42,0.5,0.62341,0.0003,12.92589]
[1779633384854,36.87,76389.58,0.5,0.62527,0.0003,12.90683]
[1779633385828,36.87,76389.58,0.5,0.62527,0.0003,12.90683]
[1779633385885,36.87,76389.26,0.5,0.62518,0.0003,12.90785]
[1779633386857,36.87,76389.26,0.5,0.62518,0.0003,12.90785]
[1779633386958,36.87,76390.14,0.5,0.62544,0.0003,12.90513]
[1779633391949,36.87,76389.74,0.5,0.62531,0.0003,12.90642]
[1779633392791,36.87,76388.13,0.5,0.62488,0.0003,12.90465]
[1779633392985,36.87,76388.13,0.5,0.62488,0.0003,12.90465]
[1779633393081,36.87,76387.67,0.5,0.62474,0.0003,12.90607]
[1779633396390,36.87,76387.93,0.5,0.62482,0.0003,12.90524]
[1779633396455,36.87,76387.93,0.5,0.62482,0.0003,12.90524]
[1779633396470,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633396689,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633396908,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633397143,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633397457,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633397507,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633397514,36.87,76390.19,0.5,0.62551,0.0003,12.8982]
[1779633397556,36.87,76369.46,0.5,0.61923,0.0003,12.9613]
[1779633398587,36.87,76369.46,0.5,0.61923,0.0003,12.9613]
[1779633399139,36.87,76361.57,0.5,0.61683,0.0003,12.98447]
[1779633401975,36.87,76355.76,0.5,0.61506,0.0003,13.00127]
[1779633404998,36.87,76359.08,0.5,0.61607,0.0003,12.99166]
[1779633406310,36.87,76355.25,0.5,0.6149,0.0003,13.00267]
[1779633412048,36.87,76353.3,0.5,0.61431,0.0003,13.00822]
[1779633415450,36.87,76350.72,0.5,0.61352,0.00031,13.01559]
[1779633420523,36.88,76347.74,0.5,0.6126,0.00031,13.02402]
[1779633425587,36.88,76347.44,0.5,0.61251,0.00031,13.02486]
[1779633428509,36.88,76360.83,0.5,0.61659,0.0003,12.9867]
[1779633428824,36.88,76360.83,0.5,0.61659,0.0003,12.9867]
[1779633428858,36.88,76360.83,0.5,0.61659,0.0003,12.9867]
[1779633428980,36.88,76360.83,0.5,0.61659,0.0003,12.9867]
[1779633428991,36.88,76360.83,0.5,0.61659,0.0003,12.9867]
[1779633429169,36.88,76360.39,0.5,0.61646,0.0003,12.98798]
[1779633430595,36.88,76373.71,0.5,0.62051,0.0003,12.94876]
[1779633431312,36.88,76373.71,0.5,0.62051,0.0003,12.94876]
[1779633431374,36.88,76372.48,0.5,0.62013,0.0003,12.95244]
[1779633433198,36.88,76369.33,0.5,0.61917,0.0003,12.96188]
[1779633434450,36.88,76367.2,0.5,0.61852,0.0003,12.96821]
[1779633436954,36.88,76367.52,0.5,0.61861,0.0003,12.96728]
[1779633437226,36.88,76366.77,0.5,0.61839,0.0003,12.9695]
[1779633442260,36.88,76365.34,0.5,0.61795,0.0003,12.97375]
[1779633443495,36.88,76365.34,0.5,0.61795,0.0003,12.97375]
[1779633443497,36.88,76365.34,0.5,0.61795,0.0003,12.97375]
[1779633443507,36.88,76365.34,0.5,0.61795,0.0003,12.97375]
[1779633443533,36.88,76365.54,0.5,0.61801,0.0003,12.97314]
[1779633445282,36.88,76369.21,0.5,0.61912,0.0003,12.96232]
[1779633447762,36.88,76369.77,0.5,0.61929,0.0003,12.96066]
[1779633447843,36.88,76369.77,0.5,0.61929,0.0003,12.96066]
[1779633447852,36.88,76369.77,0.5,0.61929,0.0003,12.96066]
[1779633447919,36.88,76369.77,0.5,0.61929,0.0003,12.96066]
[1779633447978,36.88,76369.77,0.5,0.61929,0.0003,12.96066]
[1779633448303,36.88,76369.76,0.5,0.61929,0.0003,12.96069]
[1779633449311,36.88,76383.24,0.5,0.62338,0.0003,12.92002]
[1779633451326,36.88,76383.31,0.5,0.62345,0.0003,12.91308]
[1779633451988,36.88,76383.31,0.5,0.62345,0.0003,12.91308]
[1779633452331,36.89,76385.65,0.5,0.62415,0.0003,12.90593]
[1779633452976,36.89,76385.65,0.5,0.62415,0.0003,12.90593]
[1779633453338,36.89,76386.35,0.5,0.62436,0.0003,12.90376]
[1779633454954,36.88,76387.07,0.5,0.62458,0.0003,12.90152]
[1779633455410,36.88,76387.07,0.5,0.62458,0.0003,12.90152]
[1779633455450,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633455686,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633455851,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633455859,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633455876,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633456370,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633457009,36.88,76409.69,0.5,0.6314,0.0003,12.82959]
[1779633458466,36.88,76411.09,0.5,0.63182,0.0003,12.82501]
[1779633458480,36.88,76407.94,0.5,0.63088,0.0003,12.83526]
[1779633459068,36.88,76407.94,0.5,0.63088,0.0003,12.83526]
[1779633459385,36.88,76407.94,0.5,0.63088,0.0003,12.83526]
[1779633461108,36.88,76407.3,0.5,0.63069,0.0003,12.83732]
[1779633461397,36.88,76407.09,0.5,0.63063,0.0003,12.83792]
[1779633462133,36.88,76407.09,0.5,0.63063,0.0003,12.83792]
[1779633462409,36.88,76406.05,0.5,0.63032,0.0003,12.84125]
[1779633467439,36.87,76406.61,0.5,0.63051,0.0003,12.83922]
[1779633468447,36.87,76408.65,0.5,0.63113,0.0003,12.83254]
[1779633471358,36.87,76410.47,0.5,0.63168,0.0003,12.82653]
[1779633471468,36.87,76409.32,0.5,0.63134,0.0003,12.83025]
[1779633472394,36.87,76409.32,0.5,0.63134,0.0003,12.83025]
[1779633472484,36.87,76409.35,0.5,0.63135,0.0003,12.83012]
[1779633476502,36.87,76415.69,0.5,0.63327,0.0003,12.80915]
[1779633477455,36.87,76415.69,0.5,0.63327,0.0003,12.80915]
[1779633477537,36.87,76411.7,0.5,0.63207,0.0003,12.82228]
[1779633478398,36.87,76411.7,0.5,0.63207,0.0003,12.82228]
[1779633478507,36.87,76411.7,0.5,0.63207,0.0003,12.82228]
[1779633479000,36.86,76409.99,0.5,0.63156,0.0003,12.82786]
[1779633479480,36.86,76409.99,0.5,0.63156,0.0003,12.82786]
[1779633479580,36.86,76407.75,0.5,0.63089,0.0003,12.83514]
[1779633485564,36.86,76409.68,0.5,0.63148,0.0003,12.82869]
[1779633491035,36.86,76409.02,0.5,0.63129,0.0003,12.8307]
[1779633493678,36.85,76408.39,0.5,0.63111,0.0003,12.83267]
[1779633494632,36.85,76408.24,0.5,0.63107,0.0003,12.83313]
[1779633494685,36.85,76408.24,0.5,0.63107,0.0003,12.83313]
[1779633495626,36.85,76408.24,0.5,0.63107,0.0003,12.83313]
[1779633495646,36.85,76399.11,0.5,0.62832,0.0003,12.86253]
[1779633497658,36.85,76398.86,0.5,0.62825,0.0003,12.86325]
[1779633502692,36.84,76399.97,0.5,0.62861,0.0003,12.85948]
[1779633503833,36.84,76399.97,0.5,0.62861,0.0003,12.85948]
[1779633503858,36.84,76404.32,0.5,0.62992,0.0003,12.84544]
[1779633504824,36.84,76404.32,0.5,0.62992,0.0003,12.84544]
[1779633504838,36.84,76404.32,0.5,0.62992,0.0003,12.84544]
[1779633504861,36.84,76407.59,0.5,0.63091,0.0003,12.83479]
[1779633507899,36.84,76408.32,0.5,0.63114,0.0003,12.83234]
[1779633507913,36.84,76408.54,0.5,0.63121,0.0003,12.83158]
[1779633509108,36.84,76408.54,0.5,0.63121,0.0003,12.83158]
[1779633509207,36.84,76408.47,0.5,0.63119,0.0003,12.83178]
[1779633511176,36.83,76406.49,0.5,0.63066,0.0003,12.83134]
[1779633513814,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633513836,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633513849,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633514020,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633514707,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633514725,36.83,76406.73,0.5,0.63074,0.0003,12.83049]
[1779633514096,36.83,76430.01,0.5,0.63773,0.0003,12.75278]
[1779633515006,36.83,76430.01,0.5,0.63773,0.0003,12.75278]
[1779633515015,36.83,76430.01,0.5,0.63773,0.0003,12.75278]
[1779633516114,36.83,76428.98,0.5,0.63742,0.0003,12.7563]
[1779633516132,36.83,76424.41,0.5,0.63606,0.0003,12.77172]
[1779633517129,36.83,76424.41,0.5,0.63606,0.0003,12.77172]
[1779633517140,36.83,76424.29,0.5,0.63603,0.0003,12.77214]
[1779633518449,36.83,76424.29,0.5,0.63603,0.0003,12.77214]
[1779633518468,36.83,76424.29,0.5,0.63603,0.0003,12.77214]
[1779633518498,36.83,76423.37,0.5,0.63575,0.0003,12.77525]
[1779633518775,36.83,76423.37,0.5,0.63575,0.0003,12.77525]
[1779633518792,36.83,76423.37,0.5,0.63575,0.0003,12.77525]
[1779633518828,36.83,76423.37,0.5,0.63575,0.0003,12.77525]
[1779633520066,36.83,76423.37,0.5,0.63575,0.0003,12.77525]
[1779633520110,36.83,76435.65,0.5,0.63942,0.0003,12.7333]
[1779633521183,36.83,76435.65,0.5,0.63942,0.0003,12.7333]
[1779633522122,36.83,76436.35,0.5,0.63963,0.0003,12.73086]
[1779633522188,36.83,76436.35,0.5,0.63963,0.0003,12.73086]
[1779633522246,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633522955,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633522958,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633522968,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633523108,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633523193,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633523201,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633523289,36.83,76437.29,0.5,0.63992,0.0003,12.72758]
[1779633523778,36.83,76437.94,0.5,0.64011,0.0003,12.72531]
[1779633523788,36.83,76437.94,0.5,0.64011,0.0003,12.72531]
[1779633524189,36.83,76437.94,0.5,0.64011,0.0003,12.72531]
[1779633524254,36.83,76437.94,0.5,0.64011,0.0003,12.72531]
[1779633524355,36.83,76432.62,0.5,0.63852,0.0003,12.74368]
[1779633525249,36.83,76432.62,0.5,0.63852,0.0003,12.74368]
[1779633525255,36.83,76432.62,0.5,0.63852,0.0003,12.74368]
[1779633525323,36.83,76426.47,0.5,0.63669,0.0003,12.76467]
[1779633528293,36.83,76426.47,0.5,0.63669,0.0003,12.76467]
[1779633530328,36.82,76425.68,0.5,0.63646,0.0003,12.76723]
[1779633530334,36.82,76425.68,0.5,0.63646,0.0003,12.76723]
[1779633530361,36.82,76423.29,0.5,0.63575,0.0003,12.77521]
[1779633531316,36.82,76420.36,0.5,0.63488,0.0003,12.78502]
[1779633536953,36.81,76420.58,0.5,0.63498,0.0003,12.78383]
[1779633538473,36.81,76420.58,0.5,0.63498,0.0003,12.78383]
[1779633538569,36.81,76420.73,0.5,0.63503,0.0003,12.78326]
[1779633540530,36.81,76420.73,0.5,0.63504,0.0003,12.78318]
[1779633540601,36.8,76420.54,0.5,0.63499,0.0003,12.78375]
[1779633541680,36.8,76420.54,0.5,0.63499,0.0003,12.78375]
[1779633542409,36.8,76421.23,0.5,0.6352,0.0003,12.78136]
[1779633542418,36.8,76421.23,0.5,0.6352,0.0003,12.78136]
[1779633542516,36.8,76417.57,0.5,0.6341,0.0003,12.79362]
[1779633544610,36.8,76417.57,0.5,0.63411,0.0003,12.79355]
[1779633544622,36.8,76417.57,0.5,0.63411,0.0003,12.79355]
[1779633544658,36.8,76412.93,0.5,0.63272,0.0003,12.80886]
[1779633546640,36.8,76412.93,0.5,0.63272,0.0003,12.80886]
[1779633546656,36.8,76412.93,0.5,0.63272,0.0003,12.80886]
[1779633546646,36.8,76411.52,0.5,0.6323,0.0003,12.81344]
[1779633547024,36.8,76411.52,0.5,0.6323,0.0003,12.81344]
[1779633548029,36.8,76409.2,0.5,0.63161,0.0003,12.82102]
[1779633550718,36.79,76408.63,0.5,0.63144,0.0003,12.82285]
[1779633551723,36.79,76408.5,0.5,0.6314,0.0003,12.82323]
[1779633551461,36.79,76409.0,0.5,0.63156,0.0003,12.82152]
[1779633552058,36.79,76409.0,0.5,0.63156,0.0003,12.82152]
[1779633556088,36.79,76419.04,0.5,0.63459,0.0003,12.78811]
[1779633556813,36.79,76419.04,0.5,0.63459,0.0003,12.78811]
[1779633556824,36.79,76419.04,0.5,0.63459,0.0003,12.78811]
[1779633557093,36.79,76420.62,0.5,0.63507,0.0003,12.7828]
[1779633560938,36.79,76419.75,0.5,0.63481,0.0003,12.78569]
[1779633561224,36.79,76419.75,0.5,0.63481,0.0003,12.78569]
[1779633561531,36.79,76419.68,0.5,0.63479,0.0003,12.7859]
[1779633561943,36.79,76419.68,0.5,0.63479,0.0003,12.7859]
[1779633562128,36.79,76419.68,0.5,0.63479,0.0003,12.7859]
[1779633567608,36.78,76419.24,0.5,0.63466,0.0003,12.78733]
[1779633567684,36.78,76419.24,0.5,0.63466,0.0003,12.78733]
[1779633567700,36.78,76419.24,0.5,0.63466,0.0003,12.78733]
[1779633568054,36.78,76420.39,0.5,0.63501,0.0003,12.78345]
[1779633568068,36.78,76420.39,0.5,0.63501,0.0003,12.78345]
[1779633568079,36.78,76420.39,0.5,0.63501,0.0003,12.78345]
[1779633568169,36.78,76420.23,0.5,0.63496,0.0003,12.78399]
[1779633569177,36.78,76426.76,0.5,0.63692,0.0003,12.7619]
[1779633571129,36.78,76427.46,0.5,0.63713,0.0003,12.75949]
[1779633571184,36.78,76427.46,0.5,0.63713,0.0003,12.75949]
[1779633571197,36.78,76427.46,0.5,0.63713,0.0003,12.75949]
[1779633571603,36.78,76434.42,0.5,0.63928,0.0003,12.7287]
[1779633572140,36.78,76434.42,0.5,0.63928,0.0003,12.7287]
[1779633572200,36.78,76434.42,0.5,0.63928,0.0003,12.7287]
[1779633575220,36.78,76436.51,0.5,0.63991,0.0003,12.7214]
[1779633576208,36.78,76436.51,0.5,0.63991,0.0003,12.7214]
[1779633576271,36.78,76441.92,0.5,0.64153,0.0003,12.70246]
[1779633577304,36.78,76441.92,0.5,0.64153,0.0003,12.70246]
[1779633577316,36.78,76441.92,0.5,0.64153,0.0003,12.70246]
[1779633577330,36.78,76442.69,0.5,0.64176,0.0003,12.69974]
[1779633579294,36.78,76442.69,0.5,0.64176,0.0003,12.69971]
[1779633579308,36.78,76442.69,0.5,0.64176,0.0003,12.69971]
[1779633579320,36.78,76446.44,0.5,0.64289,0.0003,12.68642]
[1779633581672,36.78,76449.33,0.5,0.64375,0.0003,12.67606]
[1779633583274,36.78,76442.66,0.5,0.64177,0.0003,12.69969]
[1779633584368,36.78,76442.66,0.5,0.64177,0.0003,12.69969]
[1779633584385,36.78,76439.52,0.5,0.64083,0.0003,12.71063]
[1779633585409,36.78,76439.52,0.5,0.64083,0.0003,12.71063]
[1779633585419,36.78,76439.52,0.5,0.64083,0.0003,12.71063]
[1779633585446,36.77,76439.9,0.5,0.64095,0.0003,12.70926]
[1779633589320,36.77,76442.67,0.5,0.64179,0.0003,12.69939]
[1779633593348,36.77,76444.77,0.5,0.64243,0.0003,12.6918]
[1779633594583,36.77,76444.77,0.5,0.64243,0.0003,12.6918]
[1779633594589,36.77,76444.77,0.5,0.64243,0.0003,12.6918]
[1779633595063,36.76,76445.52,0.5,0.64266,0.0003,12.68906]
[1779633596155,36.76,76445.52,0.5,0.64266,0.0003,12.68906]
[1779633596369,36.76,76445.52,0.5,0.64267,0.0003,12.68897]
[1779633597463,36.76,76445.52,0.5,0.64267,0.0003,12.68897]
[1779633597532,36.76,76446.49,0.5,0.64296,0.0003,12.68548]
[1779633598367,36.76,76446.49,0.5,0.64296,0.0003,12.68548]
[1779633598368,36.76,76446.49,0.5,0.64296,0.0003,12.68548]
[1779633598380,36.76,76446.49,0.5,0.64296,0.0003,12.68548]
[1779633598644,36.76,76446.49,0.5,0.64296,0.0003,12.68548]
[1779633598703,36.76,76445.66,0.5,0.64272,0.0003,12.68839]
[1779633600008,36.76,76445.66,0.5,0.64272,0.0003,12.68839]
[1779633600683,36.76,76445.66,0.5,0.64272,0.0003,12.68839]
[1779633602411,36.76,76449.03,0.5,0.64374,0.0003,12.67621]
[1779633605431,36.75,76443.68,0.5,0.64215,0.0003,12.69508]
[1779633606760,36.75,76443.68,0.5,0.64215,0.0003,12.69508]
[1779633606833,36.75,76441.65,0.5,0.64155,0.0003,12.70217]
[1779633609441,36.75,76441.85,0.5,0.64162,0.0003,12.70135]
[1779633609452,36.75,76441.85,0.5,0.64162,0.0003,12.70135]
[1779633609462,36.75,76441.85,0.5,0.64162,0.0003,12.70135]
[1779633609470,36.75,76439.19,0.5,0.64083,0.0003,12.71064]
[1779633609839,36.75,76439.19,0.5,0.64083,0.0003,12.71064]
[1779633610468,36.75,76439.19,0.5,0.64083,0.0003,12.71064]
[1779633610858,36.75,76439.19,0.5,0.64083,0.0003,12.71064]
[1779633611474,36.75,76438.63,0.5,0.64066,0.0003,12.71261]
[1779633611898,36.75,76438.63,0.5,0.64066,0.0003,12.71261]
[1779633612582,36.75,76438.63,0.5,0.64066,0.0003,12.71261]
[1779633612657,36.75,76438.79,0.5,0.64071,0.0003,12.71205]
[1779633612878,36.75,76438.79,0.5,0.64071,0.0003,12.71205]
[1779633613488,36.75,76438.79,0.5,0.64071,0.0003,12.71206]
[1779633614503,36.75,76438.79,0.5,0.64071,0.0003,12.71206]
[1779633614505,36.75,76438.79,0.5,0.64071,0.0003,12.71206]
[1779633614513,36.75,76438.79,0.5,0.64071,0.0003,12.71206]
[1779633614601,36.75,76438.79,0.5,0.64071,0.0003,12.71206]
[1779633614644,36.75,76431.02,0.5,0.63838,0.0003,12.73899]
[1779633614898,36.75,76431.02,0.5,0.63838,0.0003,12.73899]
[1779633615503,36.75,76431.02,0.5,0.63839,0.0003,12.73896]
[1779633615875,36.75,76431.02,0.5,0.63839,0.0003,12.73896]
[1779633616695,36.75,76431.02,0.5,0.63839,0.0003,12.73896]
[1779633616785,36.75,76431.02,0.5,0.63839,0.0003,12.73896]
[1779633616781,36.75,76427.93,0.5,0.63746,0.0003,12.74953]
[1779633617516,36.74,76427.93,0.5,0.63747,0.0003,12.74948]
[1779633618033,36.74,76427.93,0.5,0.63747,0.0003,12.74948]
[1779633618041,36.74,76427.93,0.5,0.63747,0.0003,12.74948]
[1779633618050,36.74,76427.93,0.5,0.63747,0.0003,12.74948]
[1779633618522,36.74,76422.41,0.5,0.63581,0.0003,12.76824]
[1779633618913,36.74,76422.41,0.5,0.63581,0.0003,12.76824]
[1779633618922,36.74,76422.41,0.5,0.63581,0.0003,12.76824]
[1779633619530,36.74,76422.03,0.5,0.6357,0.0003,12.76951]
[1779633621975,36.74,76421.13,0.5,0.63543,0.0003,12.77253]
[1779633622007,36.74,76419.9,0.5,0.63506,0.0003,12.77668]
[1779633622904,36.74,76419.9,0.5,0.63506,0.0003,12.77668]
[1779633622963,36.74,76419.9,0.5,0.63506,0.0003,12.77666]
[1779633625019,36.74,76419.9,0.5,0.63506,0.0003,12.77666]
[1779633625572,36.74,76419.9,0.5,0.63506,0.0003,12.77662]
[1779633626039,36.74,76419.9,0.5,0.63506,0.0003,12.77662]
[1779633626580,36.74,76419.12,0.5,0.63483,0.0003,12.77923]
[1779633629089,36.74,76418.42,0.5,0.63462,0.0003,12.78155]
[1779633629099,36.74,76418.42,0.5,0.63462,0.0003,12.78155]
[1779633629600,36.74,76417.44,0.5,0.63433,0.0003,12.78483]
[1779633632621,36.74,76414.08,0.5,0.63337,0.0003,12.78918]
[1779633633134,36.74,76414.08,0.5,0.63337,0.0003,12.78918]
[1779633633181,36.74,76414.08,0.5,0.63337,0.0003,12.78918]
[1779633633628,36.74,76414.55,0.5,0.63352,0.0003,12.7876]
[1779633634178,36.74,76414.55,0.5,0.63352,0.0003,12.7876]
[1779633634707,36.74,76414.55,0.5,0.63352,0.0003,12.7876]
[1779633634794,36.74,76414.77,0.5,0.63359,0.0003,12.78685]
[1779633638249,36.74,76414.67,0.5,0.63356,0.0003,12.78712]
[1779633638663,36.74,76414.1,0.5,0.63339,0.0003,12.789]
[1779633639272,36.74,76414.1,0.5,0.63339,0.0003,12.789]
[1779633639670,36.74,76414.13,0.5,0.6334,0.0003,12.78888]
[1779633641684,36.74,76412.13,0.5,0.6328,0.0003,12.79548]
[1779633646719,36.73,76411.85,0.5,0.63273,0.0003,12.79628]
[1779633648755,36.73,76411.85,0.5,0.63273,0.0003,12.79628]
[1779633649599,36.73,76411.93,0.5,0.63276,0.0003,12.79597]
[1779633649744,36.73,76411.93,0.5,0.63276,0.0003,12.79594]
[1779633650746,36.73,76404.7,0.5,0.63057,0.0003,12.81966]
[1779633651229,36.73,76404.7,0.5,0.63057,0.0003,12.81966]
[1779633651755,36.73,76404.63,0.5,0.63056,0.0003,12.81985]
[1779633656788,36.73,76403.21,0.5,0.63014,0.0003,12.82435]
[1779633657551,36.73,76403.21,0.5,0.63014,0.0003,12.82435]
[1779633657818,36.73,76403.21,0.5,0.63014,0.0003,12.82435]
[1779633658802,36.72,76402.47,0.5,0.62992,0.0003,12.82672]
[1779633659810,36.72,76400.49,0.5,0.62932,0.0003,12.83311]
[1779633662534,36.72,76400.97,0.5,0.62947,0.0003,12.83152]
[1779633662831,36.72,76399.63,0.5,0.62906,0.0003,12.83582]
[1779633667865,36.72,76399.66,0.5,0.62908,0.0003,12.83562]
[1779633672759,36.72,76400.28,0.5,0.62927,0.0003,12.83359]
[1779633672779,36.72,76400.28,0.5,0.62927,0.0003,12.83359]
[1779633672774,36.72,76400.63,0.5,0.62938,0.0003,12.83243]
[1779633673093,36.72,76400.63,0.5,0.62938,0.0003,12.83243]
[1779633673127,36.72,76400.63,0.5,0.62938,0.0003,12.83243]
[1779633673207,36.72,76400.63,0.5,0.62938,0.0003,12.83243]
[1779633673224,36.72,76405.47,0.5,0.63085,0.0003,12.81672]
[1779633675739,36.72,76405.47,0.5,0.63085,0.0003,12.8167]
[1779633675804,36.72,76406.64,0.5,0.6312,0.0003,12.81287]
[1779633680214,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680222,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680486,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680518,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680561,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680698,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680757,36.72,76406.91,0.5,0.63128,0.0003,12.81199]
[1779633680793,36.72,76406.94,0.5,0.6313,0.0003,12.81183]
[1779633682486,36.72,76406.94,0.5,0.6313,0.0003,12.81183]
[1779633682563,36.72,76391.28,0.5,0.62655,0.0003,12.86223]
[1779633687914,36.71,76392.01,0.5,0.62678,0.0003,12.85986]
[1779633688698,36.71,76392.01,0.5,0.62678,0.0003,12.85986]
[1779633688800,36.71,76388.01,0.5,0.62557,0.0003,12.87243]
[1779633692069,36.71,76387.12,0.5,0.62535,0.0003,12.8684]
[1779633692454,36.71,76387.81,0.5,0.62557,0.0003,12.86621]
[1779633694159,36.71,76387.81,0.5,0.62557,0.0003,12.86621]
[1779633694260,36.71,76388.33,0.5,0.62573,0.0003,12.86456]
[1779633698077,36.71,76392.36,0.5,0.62695,0.0003,12.85181]
[1779633704120,36.71,76392.33,0.5,0.62694,0.0003,12.85191]
[1779633709813,36.71,76393.87,0.5,0.62741,0.0003,12.84703]
[1779633709833,36.71,76390.76,0.5,0.62647,0.0003,12.8569]
[1779633710475,36.71,76390.76,0.5,0.62647,0.0003,12.8569]
[1779633710510,36.71,76385.21,0.5,0.62478,0.0003,12.87432]
[1779633711518,36.71,76385.21,0.5,0.62478,0.0003,12.87432]
[1779633711584,36.71,76384.31,0.5,0.6245,0.0003,12.87712]
[1779633714609,36.71,76384.31,0.5,0.6245,0.0003,12.87712]
[1779633715328,36.71,76384.31,0.5,0.6245,0.0003,12.87712]
[1779633715362,36.71,76380.91,0.5,0.62347,0.0003,12.88765]
[1779633717707,36.71,76380.91,0.5,0.62347,0.0003,12.88765]
[1779633717709,36.71,76377.55,0.5,0.62244,0.0003,12.89798]
[1779633722664,36.71,76373.55,0.5,0.62122,0.00031,12.91016]
[1779633725470,36.71,76374.77,0.5,0.6216,0.00031,12.90646]
[1779633725490,36.71,76374.77,0.5,0.6216,0.00031,12.90646]
[1779633725572,36.71,76374.34,0.5,0.62146,0.00031,12.90777]
[1779633731317,36.71,76374.28,0.5,0.62144,0.00031,12.90799]
[1779633733029,36.71,76375.77,0.5,0.62189,0.00031,12.90348]
[1779633733092,36.71,76375.61,0.5,0.62185,0.00031,12.90396]
[1779633736274,36.71,76375.61,0.5,0.62185,0.00031,12.90396]
[1779633736294,36.71,76375.61,0.5,0.62185,0.00031,12.90396]
[1779633736306,36.71,76375.61,0.5,0.62185,0.00031,12.90396]
[1779633736395,36.71,76377.58,0.5,0.62245,0.0003,12.89796]
[1779633738065,36.71,76377.58,0.5,0.62244,0.0003,12.89797]
[1779633739068,36.71,76377.67,0.5,0.62247,0.0003,12.89771]
[1779633739078,36.71,76377.67,0.5,0.62247,0.0003,12.89771]
[1779633739365,36.71,76378.22,0.5,0.62264,0.0003,12.89603]
[1779633743784,36.72,76379.4,0.5,0.62299,0.0003,12.89246]
[1779633743787,36.72,76379.4,0.5,0.62299,0.0003,12.89246]
[1779633743864,36.72,76379.4,0.5,0.62299,0.0003,12.89246]
[1779633743873,36.72,76379.4,0.5,0.62299,0.0003,12.89246]
[1779633743902,36.72,76379.9,0.5,0.62314,0.0003,12.89093]
[1779633745411,36.72,76395.01,0.5,0.62774,0.0003,12.84359]
[1779633746415,36.72,76396.14,0.5,0.62808,0.0003,12.84003]
[1779633751450,36.72,76396.25,0.5,0.62816,0.0003,12.83299]
[1779633752876,36.72,76401.14,0.5,0.62964,0.0003,12.81727]
[1779633756486,36.72,76398.15,0.5,0.62873,0.0003,12.82697]
[1779633758498,36.72,76402.4,0.5,0.63001,0.0003,12.81329]
[1779633759507,36.73,76399.92,0.5,0.62926,0.0003,12.82134]
[1779633764675,36.73,76398.97,0.5,0.62896,0.0003,12.82451]
[1779633764792,36.73,76398.97,0.5,0.62896,0.0003,12.82451]
[1779633764815,36.73,76398.97,0.5,0.62896,0.0003,12.82451]
[1779633764825,36.73,76398.97,0.5,0.62896,0.0003,12.82451]
[1779633764927,36.73,76394.31,0.5,0.62754,0.0003,12.83945]
[1779633766554,36.73,76388.02,0.5,0.62563,0.0003,12.85938]
[1779633768594,36.73,76388.2,0.5,0.62568,0.0003,12.85884]
[1779633768695,36.73,76388.87,0.5,0.62588,0.0003,12.85677]
[1779633769573,36.73,76388.87,0.5,0.62588,0.0003,12.85677]
[1779633769673,36.73,76388.76,0.5,0.62585,0.0003,12.85714]
[1779633775619,36.74,76389.66,0.5,0.6261,0.0003,12.85448]
[1779633780652,36.74,76387.92,0.5,0.62556,0.0003,12.86008]
[1779633785688,36.75,76387.63,0.5,0.62546,0.0003,12.86113]
[1779633786946,36.75,76387.63,0.5,0.62546,0.0003,12.86113]
[1779633787878,36.75,76388.63,0.5,0.62576,0.0003,12.85803]
[1779633787702,36.75,76389.87,0.5,0.62614,0.0003,12.85416]
[1779633788927,36.75,76389.87,0.5,0.62614,0.0003,12.85416]
[1779633788936,36.75,76389.87,0.5,0.62614,0.0003,12.85416]
[1779633788955,36.75,76405.53,0.5,0.63088,0.0003,12.80397]
[1779633789717,36.75,76405.53,0.5,0.63088,0.0003,12.80401]
[1779633793749,36.75,76397.46,0.5,0.62842,0.0003,12.83029]
[1779633795014,36.76,76396.74,0.5,0.6282,0.0003,12.83263]
[1779633795477,36.76,76396.74,0.5,0.6282,0.0003,12.83263]
[1779633795763,36.76,76395.56,0.5,0.62784,0.0003,12.83644]
[1779633796044,36.76,76395.56,0.5,0.62784,0.0003,12.83644]
[1779633796769,36.76,76395.68,0.5,0.62787,0.0003,12.83608]
[1779633801805,36.76,76396.32,0.5,0.62805,0.0003,12.83421]
[1779633804133,36.76,76396.32,0.5,0.62805,0.0003,12.83424]
[1779633805734,36.76,76396.32,0.5,0.62804,0.0003,12.83431]
[1779633805834,36.77,76396.33,0.5,0.62804,0.0003,12.83431]
[1779633806033,36.77,76396.33,0.5,0.62804,0.0003,12.83431]
[1779633806839,36.77,76396.16,0.5,0.62798,0.0003,12.83488]
[1779633807158,36.77,76396.16,0.5,0.62798,0.0003,12.83488]
[1779633807334,36.77,76396.16,0.5,0.62798,0.0003,12.83488]
[1779633808853,36.77,76393.46,0.5,0.62716,0.0003,12.84355]
[1779633812977,36.77,76395.57,0.5,0.62784,0.0003,12.83015]
[1779633813000,36.77,76396.07,0.5,0.62799,0.0003,12.82859]
[1779633813254,36.77,76396.07,0.5,0.62799,0.0003,12.82859]
[1779633813889,36.77,76396.03,0.5,0.62798,0.0003,12.82875]
[1779633814313,36.77,76396.03,0.5,0.62798,0.0003,12.82875]
[1779633814897,36.78,76396.82,0.5,0.62821,0.0003,12.82626]
[1779633819931,36.78,76397.6,0.5,0.62844,0.0003,12.82393]
[1779633820403,36.78,76397.6,0.5,0.62844,0.0003,12.82393]
[1779633821368,36.78,76397.61,0.5,0.62844,0.0003,12.82393]
[1779633821374,36.78,76397.61,0.5,0.62844,0.0003,12.82393]
[1779633821944,36.78,76397.75,0.5,0.62848,0.0003,12.82352]
[1779633826980,36.79,76397.25,0.5,0.62831,0.0003,12.82529]
[1779633827545,36.79,76397.25,0.5,0.62831,0.0003,12.82529]
[1779633827990,36.79,76400.32,0.5,0.62924,0.0003,12.81547]
[1779633829544,36.79,76401.99,0.5,0.62974,0.0003,12.8101]
[1779633829560,36.79,76401.99,0.5,0.62974,0.0003,12.8101]
[1779633830001,36.79,76401.76,0.5,0.62967,0.0003,12.81087]
[1779633832609,36.79,76401.56,0.5,0.6296,0.0003,12.81157]
[1779633834494,36.79,76401.22,0.5,0.62949,0.0003,12.81272]
[1779633835039,36.79,76400.79,0.5,0.62936,0.0003,12.81413]
[1779633835683,36.79,76400.79,0.5,0.62936,0.0003,12.81413]
[1779633836044,36.79,76400.92,0.5,0.6294,0.0003,12.81374]
[1779633841078,36.8,76400.27,0.5,0.62919,0.0003,12.81595]
[1779633846115,36.8,76400.92,0.5,0.62938,0.0003,12.81398]
[1779633851150,36.8,76401.35,0.5,0.6295,0.0003,12.81271]
[1779633853019,36.8,76401.35,0.5,0.6295,0.0003,12.81271]
[1779633853579,36.8,76402.1,0.5,0.62972,0.0003,12.81033]
[1779633857108,36.81,76402.17,0.5,0.62974,0.0003,12.81018]
[1779633858128,36.81,76401.69,0.5,0.62959,0.0003,12.81175]
[1779633858139,36.81,76401.69,0.5,0.62959,0.0003,12.81175]
[1779633858228,36.81,76401.78,0.5,0.62961,0.0003,12.81148]
[1779633861222,36.81,76399.74,0.5,0.62899,0.0003,12.81812]
[1779633864442,36.81,76400.64,0.5,0.62926,0.0003,12.81526]
[1779633864444,36.81,76400.64,0.5,0.62926,0.0003,12.81526]
[1779633864455,36.81,76400.64,0.5,0.62926,0.0003,12.81526]
[1779633864583,36.81,76400.64,0.5,0.62926,0.0003,12.81526]
[1779633864859,36.81,76400.64,0.5,0.62926,0.0003,12.81526]
[1779633864868,36.81,76396.52,0.5,0.62801,0.0003,12.82849]
[1779633865608,36.81,76396.52,0.5,0.62801,0.0003,12.82849]
[1779633865642,36.81,76396.52,0.5,0.62801,0.0003,12.82849]
[1779633865654,36.81,76396.52,0.5,0.62801,0.0003,12.82849]
[1779633865662,36.81,76390.65,0.5,0.62623,0.0003,12.84707]
[1779633867265,36.81,76389.22,0.5,0.62579,0.0003,12.85161]
[1779633868129,36.81,76389.22,0.5,0.62579,0.0003,12.85161]
[1779633868141,36.81,76389.22,0.5,0.62579,0.0003,12.85161]
[1779633868394,36.81,76389.22,0.5,0.62579,0.0003,12.85161]
[1779633868408,36.81,76389.22,0.5,0.62579,0.0003,12.85161]
[1779633868493,36.81,76379.74,0.5,0.62291,0.0003,12.881]
[1779633870150,36.81,76379.74,0.5,0.62291,0.0003,12.88102]
[1779633870413,36.81,76379.74,0.5,0.62291,0.0003,12.88102]
[1779633872451,36.81,76378.56,0.5,0.6226,0.0003,12.87785]
[1779633872542,36.81,76380.25,0.5,0.62311,0.0003,12.87269]
[1779633873273,36.81,76380.25,0.5,0.62311,0.0003,12.87269]
[1779633873720,36.82,76380.28,0.5,0.62312,0.0003,12.87264]
[1779633876501,36.82,76380.47,0.5,0.62317,0.0003,12.87209]
[1779633876553,36.82,76384.07,0.5,0.62427,0.0003,12.86102]
[1779633878341,36.82,76379.72,0.5,0.62294,0.0003,12.87448]
[1779633880535,36.82,76379.48,0.5,0.62286,0.0003,12.87524]
[1779633880556,36.82,76376.82,0.5,0.62205,0.0003,12.88338]
[1779633881527,36.82,76376.82,0.5,0.62205,0.0003,12.88338]
[1779633881933,36.82,76376.82,0.5,0.62205,0.0003,12.88338]
[1779633881946,36.82,76376.82,0.5,0.62205,0.0003,12.88338]
[1779633881952,36.82,76376.82,0.5,0.62205,0.0003,12.88338]
[1779633881965,36.82,76376.0,0.5,0.6218,0.0003,12.8859]
[1779633882557,36.82,76376.0,0.5,0.6218,0.0003,12.8859]
[1779633882698,36.82,76376.0,0.5,0.6218,0.0003,12.8859]
[1779633882751,36.82,76361.08,0.5,0.61724,0.00031,12.93036]
[1779633883675,36.82,76360.92,0.5,0.61719,0.00031,12.93084]
[1779633888973,36.83,76362.74,0.5,0.61774,0.00031,12.92556]
[1779633889074,36.83,76362.56,0.5,0.61768,0.00031,12.92615]
[1779633892440,36.83,76360.2,0.5,0.61695,0.00031,12.93313]
[1779633893859,36.83,76353.83,0.5,0.61499,0.00031,12.95159]
[1779633894807,36.83,76353.83,0.5,0.61499,0.00031,12.95159]
[1779633895114,36.83,76354.05,0.5,0.61506,0.00031,12.95097]
[1779633896468,36.83,76364.11,0.5,0.61814,0.00031,12.92177]
[1779633897853,36.83,76363.93,0.5,0.61808,0.00031,12.92231]
[1779633903929,36.84,76361.9,0.5,0.61745,0.00031,12.92831]
[1779633909559,36.84,76360.59,0.5,0.61705,0.00031,12.93217]
[1779633914370,36.84,76358.98,0.5,0.61655,0.00031,12.93694]
[1779633914381,36.84,76358.98,0.5,0.61655,0.00031,12.93694]
[1779633914594,36.84,76358.98,0.5,0.61655,0.00031,12.93694]
[1779633919631,36.84,76360.79,0.5,0.61709,0.00031,12.93177]
[1779633920308,36.84,76360.79,0.5,0.61709,0.00031,12.93177]
[1779633920769,36.84,76360.79,0.5,0.61709,0.00031,12.93177]
[1779633920837,36.84,76370.05,0.5,0.61992,0.0003,12.90446]
[1779633921321,36.84,76370.05,0.5,0.61992,0.0003,12.90446]
[1779633921870,36.84,76370.05,0.5,0.61992,0.0003,12.90446]
[1779633921882,36.84,76370.05,0.5,0.61992,0.0003,12.90446]
[1779633922088,36.84,76370.05,0.5,0.61992,0.0003,12.90446]
[1779633922124,36.84,76371.21,0.5,0.62027,0.0003,12.90102]
[1779633924070,36.85,76381.37,0.5,0.62336,0.0003,12.87026]
[1779633924300,36.85,76381.37,0.5,0.62336,0.0003,12.87026]
[1779633924666,36.85,76381.37,0.5,0.62336,0.0003,12.87026]
[1779633925283,36.85,76381.37,0.5,0.62336,0.0003,12.87026]
[1779633925673,36.85,76378.08,0.5,0.62235,0.0003,12.88036]
[1779633928266,36.85,76377.85,0.5,0.62228,0.0003,12.88111]
[1779633928318,36.85,76377.85,0.5,0.62228,0.0003,12.88111]
[1779633928336,36.85,76377.85,0.5,0.62228,0.0003,12.88111]
[1779633928696,36.85,76378.26,0.5,0.6224,0.0003,12.87989]
[1779633929701,36.85,76374.49,0.5,0.62125,0.0003,12.89135]
[1779633932727,36.85,76377.72,0.5,0.62228,0.0003,12.87484]
[1779633937757,36.86,76379.58,0.5,0.62284,0.0003,12.86927]
[1779633941785,36.86,76381.76,0.5,0.62349,0.0003,12.86268]
[1779633943554,36.86,76382.32,0.5,0.62366,0.0003,12.86098]
[1779633944192,36.86,76382.34,0.5,0.62366,0.0003,12.86094]
[1779633944292,36.86,76382.34,0.5,0.62366,0.0003,12.86094]
[1779633944297,36.86,76382.34,0.5,0.62366,0.0003,12.86094]
[1779633944305,36.86,76382.34,0.5,0.62366,0.0003,12.86094]
[1779633944559,36.86,76382.34,0.5,0.62366,0.0003,12.86094]
[1779633945812,36.86,76389.57,0.5,0.62586,0.0003,12.83856]
[1779633946594,36.86,76389.57,0.5,0.62586,0.0003,12.83856]
[1779633946820,36.86,76392.07,0.5,0.62661,0.0003,12.83075]
[1779633947827,36.86,76398.56,0.5,0.62857,0.0003,12.8102]
[1779633949648,36.86,76397.78,0.5,0.62833,0.0003,12.81273]
[1779633949841,36.87,76397.28,0.5,0.62818,0.0003,12.81437]
[1779633951855,36.87,76395.2,0.5,0.62754,0.0003,12.82106]
[1779633953872,36.87,76392.95,0.5,0.62685,0.0003,12.82826]
[1779633955703,36.87,76392.13,0.5,0.6266,0.0003,12.83088]
[1779633955888,36.87,76392.13,0.5,0.6266,0.0003,12.83088]
[1779633955898,36.87,76392.13,0.5,0.6266,0.0003,12.83088]
[1779633955971,36.87,76382.86,0.5,0.62378,0.0003,12.85976]
[1779633956284,36.87,76382.86,0.5,0.62378,0.0003,12.85976]
[1779633956638,36.87,76382.86,0.5,0.62378,0.0003,12.85976]
[1779633956739,36.87,76382.86,0.5,0.62378,0.0003,12.85976]
[1779633956892,36.87,76382.86,0.5,0.62378,0.0003,12.85979]
[1779633957898,36.87,76371.14,0.5,0.62021,0.0003,12.89539]
[1779633958905,36.87,76370.02,0.5,0.61987,0.0003,12.89874]
[1779633961783,36.88,76368.27,0.5,0.61933,0.0003,12.90397]
[1779633961793,36.88,76368.27,0.5,0.61933,0.0003,12.90397]
[1779633961926,36.88,76368.36,0.5,0.61936,0.0003,12.90371]
[1779633962564,36.88,76368.36,0.5,0.61936,0.0003,12.90371]
[1779633962570,36.88,76368.36,0.5,0.61936,0.0003,12.90371]
[1779633962933,36.88,76368.81,0.5,0.6195,0.0003,12.90239]
[1779633963940,36.88,76364.05,0.5,0.61804,0.00031,12.91648]
[1779633964740,36.88,76364.05,0.5,0.61804,0.00031,12.91648]
[1779633964947,36.88,76361.46,0.5,0.61725,0.00031,12.92408]
[1779633967967,36.88,76364.34,0.5,0.61812,0.00031,12.91571]
[1779633968975,36.88,76362.2,0.5,0.61747,0.00031,12.92201]
[1779633970044,36.88,76355.92,0.5,0.61554,0.00031,12.94023]
[1779633975058,36.88,76354.75,0.5,0.61518,0.00031,12.94364]
[1779633975559,36.88,76354.32,0.5,0.61505,0.00031,12.94488]
[1779633976026,36.88,76354.1,0.5,0.61498,0.00031,12.94552]
[1779633977031,36.88,76340.46,0.5,0.6108,0.00031,12.98383]
[1779633978038,36.88,76343.44,0.5,0.61171,0.00031,12.97558]
[1779633980053,36.88,76334.69,0.5,0.60902,0.00031,12.99962]
[1779633981059,36.88,76334.17,0.5,0.60886,0.00031,13.00103]
[1779633983008,36.88,76334.56,0.5,0.60898,0.00031,12.99997]
[1779633983109,36.88,76334.68,0.5,0.60902,0.00031,12.99964]
[1779633985087,36.88,76337.01,0.5,0.60974,0.00031,12.9933]
[1779633985334,36.88,76337.01,0.5,0.60974,0.00031,12.9933]
[1779633986094,36.88,76341.7,0.5,0.61118,0.00031,12.98042]
[1779633987107,36.88,76345.9,0.5,0.61246,0.00031,12.96875]
[1779633988330,36.89,76346.79,0.5,0.61274,0.00031,12.96627]
[1779633989116,36.89,76348.84,0.5,0.61336,0.00031,12.96052]
[1779633990151,36.89,76356.65,0.5,0.61575,0.00031,12.93828]
[1779633991869,36.89,76356.65,0.5,0.6158,0.00031,12.93152]
[1779633992141,36.89,76360.56,0.5,0.617,0.00031,12.92022]
[1779633993439,36.89,76360.91,0.5,0.6171,0.00031,12.91923]
[1779633994155,36.89,76360.11,0.5,0.61685,0.00031,12.92159]
[1779633994511,36.89,76360.11,0.5,0.61685,0.00031,12.92159]
[1779633994514,36.89,76360.11,0.5,0.61685,0.00031,12.92159]
[1779633995162,36.89,76368.03,0.5,0.61927,0.00031,12.89836]
[1779633995481,36.89,76368.03,0.5,0.61927,0.00031,12.89836]
[1779633996169,36.89,76368.53,0.5,0.61942,0.0003,12.89689]
[1779633996518,36.89,76368.53,0.5,0.61942,0.0003,12.89689]
[1779633997175,36.89,76371.62,0.5,0.62036,0.0003,12.88769]
[1779633997541,36.89,76371.62,0.5,0.62036,0.0003,12.88769]
[1779633998042,36.89,76371.62,0.5,0.62036,0.0003,12.88769]
[1779633998048,36.89,76371.62,0.5,0.62036,0.0003,12.88769]
[1779633998183,36.89,76370.6,0.5,0.62005,0.0003,12.89075]
[1779633998713,36.89,76370.6,0.5,0.62005,0.0003,12.89075]
[1779633999190,36.89,76372.2,0.5,0.62053,0.0003,12.88598]
[1779634001204,36.89,76375.28,0.5,0.62147,0.0003,12.87674]
[1779634001563,36.89,76375.28,0.5,0.62147,0.0003,12.87674]
[1779634002593,36.89,76376.03,0.5,0.6217,0.0003,12.87448]
[1779634002597,36.89,76376.03,0.5,0.6217,0.0003,12.87448]
[1779634003218,36.89,76376.03,0.5,0.62169,0.0003,12.87452]
[1779634006239,36.9,76378.47,0.5,0.62243,0.0003,12.86718]
[1779634007140,36.9,76378.47,0.5,0.62243,0.0003,12.86718]
[1779634007170,36.9,76378.47,0.5,0.62243,0.0003,12.86718]
[1779634007176,36.9,76378.47,0.5,0.62243,0.0003,12.86718]
[1779634007173,36.9,76370.32,0.5,0.61995,0.0003,12.89176]
[1779634007698,36.9,76370.32,0.5,0.61995,0.0003,12.89176]
[1779634007716,36.9,76370.56,0.5,0.62002,0.0003,12.89104]
[1779634008723,36.9,76370.56,0.5,0.62002,0.0003,12.89104]
[1779634008785,36.9,76370.16,0.5,0.6199,0.0003,12.89224]
[1779634010613,36.9,76370.16,0.5,0.6199,0.0003,12.89223]
[1779634010708,36.9,76371.66,0.5,0.62035,0.0003,12.88775]
[1779634011776,36.9,76371.66,0.5,0.62035,0.0003,12.88775]
[1779634011830,36.9,76371.94,0.5,0.62044,0.0003,12.8869]
[1779634015818,36.9,76373.59,0.5,0.62094,0.0003,12.88194]
[1779634015865,36.9,76373.59,0.5,0.62095,0.0003,12.88193]
[1779634019889,36.9,76374.67,0.5,0.62128,0.0003,12.87866]
[1779634020009,36.9,76374.67,0.5,0.62128,0.0003,12.87866]
[1779634021898,36.89,76375.48,0.5,0.62152,0.0003,12.8762]
[1779634022928,36.89,76376.31,0.5,0.62178,0.0003,12.87366]
[1779634022934,36.89,76376.31,0.5,0.62178,0.0003,12.87366]
[1779634022949,36.89,76376.31,0.5,0.62178,0.0003,12.87365]
[1779634026132,36.89,76377.49,0.5,0.62214,0.0003,12.87007]
[1779634026159,36.89,76377.49,0.5,0.62214,0.0003,12.87005]
[1779634026267,36.89,76377.49,0.5,0.62214,0.0003,12.87005]
[1779634027143,36.89,76377.49,0.5,0.62214,0.0003,12.87005]
[1779634027206,36.89,76372.9,0.5,0.62075,0.0003,12.8839]
[1779634027283,36.89,76372.9,0.5,0.62075,0.0003,12.8839]
[1779634027563,36.89,76372.9,0.5,0.62075,0.0003,12.8839]
[1779634028015,36.89,76372.9,0.5,0.62075,0.0003,12.8839]
[1779634028020,36.89,76372.03,0.5,0.62048,0.0003,12.88649]
[1779634032523,36.89,76371.3,0.5,0.62026,0.0003,12.88863]
[1779634033668,36.89,76369.57,0.5,0.61974,0.0003,12.89377]
[1779634033684,36.89,76369.12,0.5,0.6196,0.0003,12.8951]
[1779634035103,36.89,76369.12,0.5,0.6196,0.0003,12.8951]
[1779634035127,36.89,76369.12,0.5,0.6196,0.0003,12.89509]
[1779634038462,36.89,76367.13,0.5,0.619,0.00031,12.90097]
[1779634042490,36.89,76369.31,0.5,0.61967,0.0003,12.89448]
[1779634048532,36.89,76370.57,0.5,0.62005,0.0003,12.89071]
[1779634054998,36.89,76370.71,0.5,0.62015,0.0003,12.88348]
[1779634060578,36.89,76370.71,0.5,0.62015,0.0003,12.88348]
[1779634060649,36.89,76369.44,0.5,0.61976,0.00031,12.88726]
[1779634063641,36.89,76366.87,0.5,0.61898,0.00031,12.89488]
[1779634066348,36.89,76366.48,0.5,0.61886,0.00031,12.89603]
[1779634066353,36.89,76366.48,0.5,0.61886,0.00031,12.89603]
[1779634066383,36.89,76366.48,0.5,0.61886,0.00031,12.89603]
[1779634066488,36.89,76366.48,0.5,0.61886,0.00031,12.89603]
[1779634066659,36.89,76366.48,0.5,0.61886,0.00031,12.89603]
[1779634066720,36.89,76364.94,0.5,0.61839,0.00031,12.90057]
[1779634072703,36.89,76363.8,0.5,0.61804,0.00031,12.9039]
[1779634077918,36.89,76363.68,0.5,0.61801,0.00031,12.90426]
[1779634077926,36.89,76363.68,0.5,0.61801,0.00031,12.90426]
[1779634077940,36.89,76358.82,0.5,0.61652,0.00031,12.91846]
[1779634078837,36.89,76358.82,0.5,0.61652,0.00031,12.91846]
[1779634078928,36.89,76358.82,0.5,0.61652,0.00031,12.91846]
[1779634079190,36.89,76358.82,0.5,0.61652,0.00031,12.91846]
[1779634079266,36.89,76358.09,0.5,0.6163,0.00031,12.92057]
[1779634079748,36.89,76358.09,0.5,0.6163,0.00031,12.92057]
[1779634079918,36.89,76358.09,0.5,0.6163,0.00031,12.92057]
[1779634080006,36.89,76358.09,0.5,0.6163,0.00031,12.92057]
[1779634080082,36.89,76355.83,0.5,0.6156,0.00031,12.92709]
[1779634080933,36.89,76355.83,0.5,0.6156,0.00031,12.92709]
[1779634081026,36.89,76354.4,0.5,0.61517,0.00031,12.9312]
[1779634082488,36.89,76354.4,0.5,0.61517,0.00031,12.9312]
[1779634082775,36.89,76354.65,0.5,0.61524,0.00031,12.93048]
[1779634085047,36.89,76350.11,0.5,0.61385,0.00031,12.94342]
[1779634088199,36.89,76350.11,0.5,0.61385,0.00031,12.94342]
[1779634088230,36.89,76348.36,0.5,0.61331,0.00031,12.94837]
[1779634090198,36.89,76350.28,0.5,0.6139,0.00031,12.94295]
[1779634090237,36.89,76350.39,0.5,0.61394,0.00031,12.94264]
[1779634095280,36.89,76349.95,0.5,0.6138,0.00031,12.94391]
[1779634100306,36.89,76350.34,0.5,0.61392,0.00031,12.94283]
[1779634103922,36.89,76353.15,0.5,0.61477,0.00031,12.93486]
[1779634108970,36.89,76351.93,0.5,0.6144,0.00031,12.93838]
[1779634114005,36.89,76352.12,0.5,0.6145,0.00031,12.93111]
[1779634119038,36.89,76351.99,0.5,0.61446,0.00031,12.93153]
[1779634124074,36.9,76350.41,0.5,0.61397,0.00031,12.93606]
[1779634129108,36.9,76350.85,0.5,0.6141,0.00031,12.93485]
[1779634134144,36.9,76350.85,0.5,0.6141,0.00031,12.93488]
[1779634139180,36.9,76350.68,0.5,0.61404,0.00031,12.9354]
[1779634144214,36.9,76350.94,0.5,0.61412,0.00031,12.9347]
[1779634147547,36.9,76350.86,0.5,0.61409,0.00031,12.93495]
[1779634148033,36.9,76350.86,0.5,0.61409,0.00031,12.93495]
[1779634148056,36.9,76350.86,0.5,0.61409,0.00031,12.93495]
[1779634148251,36.9,76348.29,0.5,0.6133,0.00031,12.94222]
[1779634149168,36.9,76348.29,0.5,0.6133,0.00031,12.94222]
[1779634149258,36.9,76334.51,0.5,0.60906,0.00031,12.98033]
[1779634150218,36.9,76334.51,0.5,0.60906,0.00031,12.98033]
[1779634150276,36.9,76336.57,0.5,0.6097,0.00031,12.97474]
[1779634151857,36.9,76336.57,0.5,0.60969,0.00031,12.97475]
[1779634152305,36.9,76335.75,0.5,0.60944,0.00031,12.977]
[1779634154083,36.9,76335.75,0.5,0.60944,0.00031,12.97699]
[1779634154297,36.9,76332.07,0.5,0.60831,0.00031,12.98695]
[1779634157315,36.9,76326.43,0.5,0.60657,0.00031,13.00198]
[1779634162350,36.9,76327.45,0.5,0.60689,0.00031,12.99929]
[1779634163974,36.9,76328.12,0.5,0.60709,0.00031,12.99752]
[1779634164364,36.9,76328.4,0.5,0.60718,0.00031,12.99678]
[1779634164679,36.9,76328.4,0.5,0.60718,0.00031,12.99678]
[1779634164709,36.9,76328.4,0.5,0.60718,0.00031,12.99678]
[1779634165371,36.9,76320.23,0.5,0.60466,0.00031,13.01828]
[1779634166379,36.9,76316.98,0.5,0.60365,0.00031,13.02669]
[1779634167643,36.9,76316.83,0.5,0.60361,0.00031,13.02705]
[1779634168392,36.9,76316.67,0.5,0.60356,0.00031,13.02743]
[1779634170406,36.9,76318.82,0.5,0.60423,0.00031,13.02185]
[1779634172062,36.9,76318.82,0.5,0.60423,0.00031,13.02185]
[1779634172148,36.9,76319.11,0.5,0.60437,0.00031,13.01439]
[1779634174767,36.9,76316.92,0.5,0.60369,0.00031,13.02002]
[1779634177457,36.9,76312.6,0.5,0.60236,0.00031,13.031]
[1779634178825,36.9,76305.84,0.5,0.60027,0.00031,13.04801]
[1779634181996,36.9,76302.49,0.5,0.59923,0.00031,13.05629]
[1779634187527,36.9,76305.06,0.5,0.60003,0.00031,13.04991]
[1779634188535,36.9,76308.19,0.5,0.601,0.00031,13.0421]
[1779634189872,36.9,76310.61,0.5,0.60175,0.00031,13.03601]
[1779634191994,36.9,76317.46,0.5,0.60387,0.00031,13.01854]
[1779634195058,36.9,76317.65,0.5,0.60393,0.00031,13.01807]
[1779634195157,36.9,76322.4,0.5,0.60539,0.00031,13.00574]
[1779634197885,36.9,76320.87,0.5,0.60491,0.00031,13.00977]
[1779634198172,36.9,76320.87,0.5,0.60491,0.00031,13.00977]
[1779634198368,36.9,76321.48,0.5,0.6051,0.00031,13.00819]
[1779634199695,36.9,76321.48,0.5,0.6051,0.00031,13.00819]
[1779634199700,36.9,76321.48,0.5,0.6051,0.00031,13.00819]
[1779634200450,36.9,76321.48,0.5,0.6051,0.00031,13.00819]
[1779634199788,36.9,76329.07,0.5,0.60744,0.00031,12.98815]
[1779634201134,36.9,76329.07,0.5,0.60744,0.00031,12.98815]
[1779634201368,36.9,76329.07,0.5,0.60744,0.00031,12.98815]
[1779634201197,36.9,76322.06,0.5,0.60528,0.00031,13.0067]
[1779634201861,36.9,76322.06,0.5,0.60528,0.00031,13.0067]
[1779634202308,36.9,76322.06,0.5,0.60528,0.00031,13.0067]
[1779634202347,36.9,76314.85,0.5,0.60305,0.00031,13.02537]
[1779634202990,36.9,76314.85,0.5,0.60305,0.00031,13.02537]
[1779634203073,36.9,76303.82,0.5,0.59963,0.00031,13.0531]
[1779634204650,36.9,76303.32,0.5,0.59948,0.00031,13.05435]
[1779634209314,36.91,76306.46,0.5,0.60044,0.00031,13.04666]
[1779634210364,36.91,76304.07,0.5,0.5997,0.00031,13.05262]
[1779634211425,36.91,76304.07,0.5,0.5997,0.00031,13.05262]
[1779634211629,36.91,76304.07,0.5,0.5997,0.00031,13.05262]
[1779634211695,36.91,76302.35,0.5,0.59916,0.00031,13.05688]
[1779634212703,36.91,76297.95,0.5,0.59779,0.00031,13.06764]
[1779634213710,36.91,76294.9,0.5,0.59684,0.00031,13.07501]
[1779634215397,36.91,76294.9,0.5,0.59684,0.00031,13.07501]
[1779634216132,36.91,76299.8,0.5,0.59836,0.00031,13.06319]
[1779634217245,36.91,76299.8,0.5,0.59836,0.00031,13.06319]
[1779634217308,36.91,76301.99,0.5,0.59904,0.00031,13.05785]
[1779634217743,36.91,76301.99,0.5,0.59904,0.00031,13.05785]
[1779634217754,36.91,76301.99,0.5,0.59904,0.00031,13.05785]
[1779634218456,36.91,76301.99,0.5,0.59904,0.00031,13.05785]
[1779634218459,36.91,76316.42,0.5,0.60351,0.00031,13.02159]
[1779634219751,36.91,76319.48,0.5,0.60445,0.00031,13.01371]
[1779634221493,36.91,76319.76,0.5,0.60453,0.00031,13.01301]
[1779634221502,36.91,76319.76,0.5,0.60453,0.00031,13.01301]
[1779634221521,36.91,76319.76,0.5,0.60453,0.00031,13.01301]
[1779634221765,36.92,76320.24,0.5,0.60468,0.00031,13.01179]
[1779634226206,36.92,76324.04,0.5,0.60584,0.00031,13.00199]
[1779634226840,36.92,76324.04,0.5,0.60584,0.00031,13.00199]
[1779634226858,36.92,76324.04,0.5,0.60584,0.00031,13.00199]
[1779634227456,36.92,76324.04,0.5,0.60584,0.00031,13.00199]
[1779634227465,36.92,76324.04,0.5,0.60584,0.00031,13.00199]
[1779634226932,36.92,76336.91,0.5,0.6098,0.00031,12.96753]
[1779634227599,36.92,76336.91,0.5,0.6098,0.00031,12.96753]
[1779634227609,36.92,76336.91,0.5,0.6098,0.00031,12.96753]
[1779634228126,36.92,76336.91,0.5,0.6098,0.00031,12.96753]
[1779634228215,36.92,76336.91,0.5,0.6098,0.00031,12.96753]
[1779634228225,36.92,76343.0,0.5,0.61167,0.00031,12.95081]
[1779634228636,36.92,76343.0,0.5,0.61167,0.00031,12.95081]
[1779634229822,36.92,76350.36,0.5,0.61392,0.00031,12.93021]
[1779634230963,36.92,76357.66,0.5,0.61616,0.00031,12.90936]
[1779634232247,36.92,76357.66,0.5,0.61616,0.00031,12.90936]
[1779634232256,36.93,76358.61,0.5,0.61649,0.00031,12.89989]
[1779634234422,36.93,76361.94,0.5,0.61751,0.00031,12.89027]
[1779634236309,36.93,76361.94,0.5,0.61751,0.00031,12.89027]
[1779634236312,36.93,76365.05,0.5,0.61845,0.00031,12.88119]
[1779634241906,36.93,76365.21,0.5,0.61849,0.00031,12.88083]
[1779634244837,36.94,76366.04,0.5,0.61874,0.00031,12.87842]
[1779634245020,36.94,76366.04,0.5,0.61874,0.00031,12.87842]
[1779634245028,36.94,76366.04,0.5,0.61874,0.00031,12.87842]
[1779634245091,36.94,76372.66,0.5,0.62076,0.0003,12.85876]
[1779634246346,36.94,76375.14,0.5,0.62151,0.0003,12.85135]
[1779634248997,36.94,76375.01,0.5,0.62147,0.0003,12.85178]
[1779634249005,36.94,76375.01,0.5,0.62147,0.0003,12.85178]
[1779634249010,36.94,76375.01,0.5,0.62147,0.0003,12.85178]
[1779634249047,36.94,76376.66,0.5,0.62196,0.0003,12.84683]
[1779634250969,36.94,76380.38,0.5,0.62309,0.0003,12.83559]
[1779634251976,36.94,76382.39,0.5,0.6237,0.0003,12.82947]
[1779634252983,36.94,76379.58,0.5,0.62284,0.0003,12.83812]
[1779634254999,36.95,76376.5,0.5,0.6219,0.0003,12.84753]
[1779634258108,36.95,76376.36,0.5,0.62185,0.0003,12.848]
[1779634258209,36.95,76377.83,0.5,0.62229,0.0003,12.84359]
[1779634259133,36.95,76377.83,0.5,0.62229,0.0003,12.84359]
[1779634259234,36.95,76379.17,0.5,0.6227,0.0003,12.83954]
[1779634263345,36.95,76379.51,0.5,0.6228,0.0003,12.83853]
[1779634263398,36.95,76384.63,0.5,0.62435,0.0003,12.82286]
[1779634263573,36.95,76384.63,0.5,0.62435,0.0003,12.82286]
[1779634264067,36.95,76384.63,0.5,0.62435,0.0003,12.82286]
[1779634265080,36.95,76391.54,0.5,0.62645,0.0003,12.80139]
[1779634267140,36.96,76391.64,0.5,0.62647,0.0003,12.80115]
[1779634267314,36.96,76391.64,0.5,0.62647,0.0003,12.80115]
[1779634267332,36.96,76391.64,0.5,0.62647,0.0003,12.80115]
[1779634267422,36.96,76391.64,0.5,0.62647,0.0003,12.80115]
[1779634267439,36.96,76391.64,0.5,0.62647,0.0003,12.80115]
[1779634267459,36.96,76393.04,0.5,0.62689,0.0003,12.79679]
[1779634268225,36.96,76393.04,0.5,0.62689,0.0003,12.79679]
[1779634268326,36.96,76398.99,0.5,0.62869,0.0003,12.77796]
[1779634274349,36.96,76399.8,0.5,0.62892,0.0003,12.77549]
[1779634276024,36.96,76398.72,0.5,0.62859,0.0003,12.77902]
[1779634276124,36.96,76395.48,0.5,0.62761,0.0003,12.78933]
[1779634278450,36.96,76395.48,0.5,0.62761,0.0003,12.78935]
[1779634278459,36.96,76395.48,0.5,0.62761,0.0003,12.78935]
[1779634279093,36.96,76395.76,0.5,0.62769,0.0003,12.78848]
[1779634279176,36.96,76395.85,0.5,0.62771,0.0003,12.78821]
[1779634281186,36.97,76389.56,0.5,0.62581,0.0003,12.80801]
[1779634284508,36.97,76390.01,0.5,0.62594,0.0003,12.80661]
[1779634285513,36.97,76390.01,0.5,0.62594,0.0003,12.80661]
[1779634285533,36.97,76392.45,0.5,0.62668,0.0003,12.79899]
[1779634286221,36.97,76392.83,0.5,0.62679,0.0003,12.7978]
[1779634291257,36.97,76392.35,0.5,0.6267,0.0003,12.7925]
[1779634293729,36.97,76390.63,0.5,0.62618,0.0003,12.7979]
[1779634294512,36.97,76390.63,0.5,0.62618,0.0003,12.7979]
[1779634295284,36.97,76390.98,0.5,0.62629,0.0003,12.79681]
[1779634296738,36.97,76390.98,0.5,0.62629,0.0003,12.79681]
[1779634296844,36.97,76391.17,0.5,0.62634,0.0003,12.79622]
[1779634302334,36.97,76392.86,0.5,0.62685,0.0003,12.79095]
[1779634307368,36.97,76393.58,0.5,0.62707,0.0003,12.78871]
[1779634314417,36.97,76394.67,0.5,0.62739,0.0003,12.78533]
[1779634319451,36.97,76395.03,0.5,0.6275,0.0003,12.78423]
[1779634320007,36.97,76395.03,0.5,0.6275,0.0003,12.78423]
[1779634321138,36.97,76395.05,0.5,0.6275,0.0003,12.78417]
[1779634321144,36.97,76395.05,0.5,0.6275,0.0003,12.78417]
[1779634321220,36.97,76395.1,0.5,0.62752,0.0003,12.78404]
[1779634326501,36.98,76395.15,0.5,0.62752,0.0003,12.78397]
[1779634331536,36.98,76395.36,0.5,0.62758,0.0003,12.7834]
[1779634336979,36.98,76395.95,0.5,0.62775,0.0003,12.78163]
[1779634339423,36.98,76395.95,0.5,0.62775,0.0003,12.78163]
[1779634339469,36.98,76395.95,0.5,0.62774,0.0003,12.78169]
[1779634340429,36.98,76395.95,0.5,0.62774,0.0003,12.78169]
[1779634340520,36.98,76395.39,0.5,0.62757,0.0003,12.78349]
[1779634345488,36.99,76395.33,0.5,0.62755,0.0003,12.78373]
[1779634345833,36.99,76395.85,0.5,0.6277,0.0003,12.78212]
[1779634347518,36.99,76395.85,0.5,0.6277,0.0003,12.78212]
[1779634347049,36.99,76395.85,0.5,0.6277,0.0003,12.78214]
[1779634347648,36.99,76395.85,0.5,0.6277,0.0003,12.78216]
[1779634352685,36.99,76395.53,0.5,0.62765,0.0003,12.77643]
[1779634360739,36.99,76395.39,0.5,0.62759,0.0003,12.77703]
[1779634361723,36.99,76395.39,0.5,0.62759,0.0003,12.77703]
[1779634362245,36.99,76395.39,0.5,0.62759,0.0003,12.77703]
[1779634362264,37.0,76395.83,0.5,0.62772,0.0003,12.77567]
[1779634367788,37.0,76395.4,0.5,0.62758,0.0003,12.77713]
[1779634371904,37.0,76395.82,0.5,0.62771,0.0003,12.77586]
[1779634371968,37.0,76395.82,0.5,0.6277,0.0003,12.77588]
[1779634377259,37.0,76396.19,0.5,0.62781,0.0003,12.77483]
[1779634382895,37.01,76396.07,0.5,0.62776,0.0003,12.77531]
[1779634386183,37.01,76396.07,0.5,0.62776,0.0003,12.77531]
[1779634386904,37.01,76396.2,0.5,0.62779,0.0003,12.77498]
[1779634387329,37.01,76396.22,0.5,0.6278,0.0003,12.77494]
[1779634388170,37.01,76396.22,0.5,0.6278,0.0003,12.77494]
[1779634388228,37.01,76396.46,0.5,0.62787,0.0003,12.7742]
[1779634394979,37.01,76398.35,0.5,0.62843,0.0003,12.76833]
[1779634400017,37.02,76399.48,0.5,0.62876,0.0003,12.76487]
[1779634402104,37.02,76399.11,0.5,0.62864,0.0003,12.76607]
[1779634402105,37.02,76399.11,0.5,0.62864,0.0003,12.76607]
[1779634402114,37.02,76399.11,0.5,0.62864,0.0003,12.76607]
[1779634402154,37.02,76402.87,0.5,0.62978,0.0003,12.75407]
[1779634403900,37.02,76402.87,0.5,0.62977,0.0003,12.7541]
[1779634403904,37.02,76402.87,0.5,0.62977,0.0003,12.7541]
[1779634404050,37.02,76404.55,0.5,0.63028,0.0003,12.74873]
[1779634405378,37.02,76404.55,0.5,0.63028,0.0003,12.74873]
[1779634405456,37.02,76414.35,0.5,0.63323,0.0003,12.71683]
[1779634408534,37.02,76414.2,0.5,0.63318,0.0003,12.71737]
[1779634408605,37.02,76414.07,0.5,0.63314,0.0003,12.71782]
[1779634411594,37.03,76413.76,0.5,0.63304,0.0003,12.71886]
[1779634412588,37.03,76413.31,0.5,0.63296,0.0003,12.71349]
[1779634412595,37.03,76413.31,0.5,0.63296,0.0003,12.71349]
[1779634412656,37.03,76413.68,0.5,0.63307,0.0003,12.71232]
[1779634418144,37.03,76412.53,0.5,0.63272,0.0003,12.71619]
[1779634423180,37.03,76406.4,0.5,0.63086,0.0003,12.73624]
[1779634428217,37.03,76406.29,0.5,0.63083,0.0003,12.73659]
[1779634433252,37.03,76405.3,0.5,0.63053,0.0003,12.73979]
[1779634434258,37.03,76409.13,0.5,0.63169,0.0003,12.72737]
[1779634436937,37.03,76409.77,0.5,0.63188,0.0003,12.72529]
[1779634437484,37.03,76409.77,0.5,0.63188,0.0003,12.72529]
[1779634437585,37.03,76415.13,0.5,0.63349,0.0003,12.70771]
[1779634439038,37.03,76415.13,0.5,0.63349,0.0003,12.70771]
[1779634439428,37.03,76415.13,0.5,0.63349,0.0003,12.70771]
[1779634440088,37.03,76414.45,0.5,0.63329,0.0003,12.70995]
[1779634440276,37.03,76414.45,0.5,0.63329,0.0003,12.70995]
[1779634440377,37.03,76413.43,0.5,0.63298,0.0003,12.71331]
[1779634441098,37.03,76413.43,0.5,0.63298,0.0003,12.71331]
[1779634441308,37.03,76413.43,0.5,0.63298,0.0003,12.7133]
[1779634443322,37.03,76406.34,0.5,0.63085,0.0003,12.73641]
[1779634444149,37.03,76406.34,0.5,0.63085,0.0003,12.73641]
[1779634445179,37.03,76406.26,0.5,0.63083,0.0003,12.73665]
[1779634445190,37.03,76406.26,0.5,0.63083,0.0003,12.73665]
[1779634445336,37.03,76414.92,0.5,0.63344,0.0003,12.70834]
[1779634446343,37.03,76417.1,0.5,0.63409,0.0003,12.70114]
[1779634450279,37.03,76417.09,0.5,0.63409,0.0003,12.7012]
[1779634450546,37.03,76417.09,0.5,0.63409,0.0003,12.7012]
[1779634450562,37.03,76416.51,0.5,0.63391,0.0003,12.70313]
[1779634452283,37.03,76416.51,0.5,0.63391,0.0003,12.70313]
[1779634452385,37.03,76416.51,0.5,0.63391,0.0003,12.70316]
[1779634457420,37.03,76417.58,0.5,0.63423,0.0003,12.69965]
[1779634459383,37.03,76417.92,0.5,0.63433,0.0003,12.69853]
[1779634460821,37.03,76418.04,0.5,0.63436,0.0003,12.69815]
[1779634461618,37.03,76418.04,0.5,0.63436,0.0003,12.69815]
[1779634461635,37.03,76415.64,0.5,0.63364,0.0003,12.70611]
[1779634464469,37.03,76418.01,0.5,0.63435,0.0003,12.69827]
[1779634467491,37.04,76414.87,0.5,0.6334,0.0003,12.7087]
[1779634472526,37.04,76413.46,0.5,0.63304,0.0003,12.70649]
[1779634475548,37.04,76404.03,0.5,0.63019,0.0003,12.7372]
[1779634476555,37.04,76403.82,0.5,0.63013,0.0003,12.73786]
[1779634477658,37.04,76403.82,0.5,0.63013,0.0003,12.73786]
[1779634478658,37.04,76403.91,0.5,0.63016,0.0003,12.73755]
[1779634478666,37.04,76403.91,0.5,0.63016,0.0003,12.73755]
[1779634478672,37.03,76404.69,0.5,0.6304,0.0003,12.73502]
[1779634484613,37.03,76405.13,0.5,0.63054,0.0003,12.73348]
[1779634487950,37.03,76405.09,0.5,0.63053,0.0003,12.73353]
[1779634488052,37.03,76404.76,0.5,0.63043,0.0003,12.73459]
[1779634488958,37.03,76404.76,0.5,0.63043,0.0003,12.73459]
[1779634488990,37.03,76404.76,0.5,0.63044,0.0003,12.73456]
[1779634494684,37.02,76404.76,0.5,0.63045,0.0003,12.73437]
[1779634497113,37.02,76405.84,0.5,0.63079,0.0003,12.73082]
[1779634497205,37.02,76405.84,0.5,0.63079,0.0003,12.73082]
[1779634497357,37.02,76405.84,0.5,0.63079,0.0003,12.73082]
[1779634497370,37.02,76405.84,0.5,0.63079,0.0003,12.73082]
[1779634497384,37.02,76405.84,0.5,0.63079,0.0003,12.73082]
[1779634497707,37.02,76406.25,0.5,0.63091,0.0003,12.72946]
[1779634498712,37.02,76403.82,0.5,0.63018,0.0003,12.73729]
[1779634500727,37.02,76400.86,0.5,0.62929,0.0003,12.74674]
[1779634501559,37.02,76400.86,0.5,0.62929,0.0003,12.74674]
[1779634501658,37.02,76400.86,0.5,0.62929,0.0003,12.74674]
[1779634501667,37.02,76400.86,0.5,0.62929,0.0003,12.74674]
[1779634501740,37.02,76399.57,0.5,0.6289,0.0003,12.75083]
[1779634501970,37.02,76399.57,0.5,0.6289,0.0003,12.75083]
[1779634502741,37.02,76398.11,0.5,0.62846,0.0003,12.75547]
[1779634503153,37.02,76398.11,0.5,0.62846,0.0003,12.75547]
[1779634503747,37.02,76397.86,0.5,0.62839,0.0003,12.75624]
[1779634508783,37.01,76398.34,0.5,0.62854,0.0003,12.75459]
[1779634510234,37.01,76398.34,0.5,0.62854,0.0003,12.75459]
[1779634510335,37.01,76395.68,0.5,0.62774,0.0003,12.76301]
[1779634511293,37.01,76395.68,0.5,0.62774,0.0003,12.76301]
[1779634511302,37.01,76395.68,0.5,0.62774,0.0003,12.76301]
[1779634511363,37.01,76395.76,0.5,0.62777,0.0003,12.76272]
[1779634512298,37.01,76395.76,0.5,0.62777,0.0003,12.76272]
[1779634512382,37.01,76395.83,0.5,0.62779,0.0003,12.76248]
[1779634515403,37.01,76395.83,0.5,0.62779,0.0003,12.76247]
[1779634515465,37.01,76396.22,0.5,0.62791,0.0003,12.76122]
[1779634520869,37.01,76394.36,0.5,0.62735,0.0003,12.76703]
[1779634525902,37.01,76394.67,0.5,0.62746,0.0003,12.76595]
[1779634530937,37.0,76396.6,0.5,0.62805,0.0003,12.75976]
[1779634534964,37.0,76399.0,0.5,0.62884,0.0003,12.7452]
[1779634536233,37.0,76399.0,0.5,0.62884,0.0003,12.7452]
[1779634536328,37.0,76399.0,0.5,0.62884,0.0003,12.7452]
[1779634536723,37.0,76399.0,0.5,0.62884,0.0003,12.7452]
[1779634536748,37.0,76399.0,0.5,0.62884,0.0003,12.7452]
[1779634536799,37.0,76399.2,0.5,0.6289,0.0003,12.74453]
[1779634536979,37.0,76399.2,0.5,0.6289,0.0003,12.74453]
[1779634543022,37.0,76399.79,0.5,0.62909,0.0003,12.74258]
[1779634544868,37.0,76400.58,0.5,0.62933,0.0003,12.74004]
[1779634545036,37.0,76402.95,0.5,0.63005,0.0003,12.73242]
[1779634546043,37.0,76405.81,0.5,0.63091,0.0003,12.72317]
[1779634549003,37.0,76405.91,0.5,0.63094,0.0003,12.72282]
[1779634549243,37.0,76405.91,0.5,0.63094,0.0003,12.72282]
[1779634549268,37.0,76406.54,0.5,0.63114,0.0003,12.72078]
[1779634550033,37.0,76406.54,0.5,0.63114,0.0003,12.72078]
[1779634550103,37.0,76408.47,0.5,0.63172,0.0003,12.71449]
[1779634555108,37.0,76409.93,0.5,0.63216,0.0003,12.70973]
[1779634560143,37.0,76408.41,0.5,0.6317,0.0003,12.71471]
[1779634563162,37.0,76400.7,0.5,0.62937,0.0003,12.73964]
[1779634564270,37.0,76400.7,0.5,0.62937,0.0003,12.73964]
[1779634564355,37.0,76401.26,0.5,0.62954,0.0003,12.73783]
[1779634570217,36.99,76401.55,0.5,0.62963,0.0003,12.73681]
[1779634571385,36.99,76401.55,0.5,0.62963,0.0003,12.73681]
[1779634571452,36.99,76396.87,0.5,0.62822,0.0003,12.75172]
[1779634578687,36.99,76397.81,0.5,0.62852,0.0003,12.74857]
[1779634582553,36.99,76397.81,0.5,0.62852,0.0003,12.74853]
[1779634582627,36.99,76397.46,0.5,0.62842,0.0003,12.74961]
[1779634588759,36.98,76398.5,0.5,0.62874,0.0003,12.74619]
[1779634589648,36.98,76398.5,0.5,0.62874,0.0003,12.74619]
[1779634589670,36.98,76398.92,0.5,0.62887,0.0003,12.74483]
[1779634595393,36.98,76400.84,0.5,0.62952,0.0003,12.73175]
[1779634600428,36.98,76400.8,0.5,0.62951,0.0003,12.73181]
[1779634604928,36.98,76401.4,0.5,0.6297,0.0003,12.72984]
[1779634605463,36.98,76403.89,0.5,0.63045,0.0003,12.72181]
[1779634607964,36.98,76403.4,0.5,0.63031,0.0003,12.72338]
[1779634608484,36.98,76403.45,0.5,0.63032,0.0003,12.72321]
[1779634608914,36.98,76403.45,0.5,0.63032,0.0003,12.72321]
[1779634608926,36.98,76403.45,0.5,0.63032,0.0003,12.72321]
[1779634608942,36.98,76403.45,0.5,0.63032,0.0003,12.72321]
[1779634609490,36.98,76401.12,0.5,0.62962,0.0003,12.73071]
[1779634610993,36.98,76399.65,0.5,0.62917,0.0003,12.73541]
[1779634612943,36.98,76399.87,0.5,0.62924,0.0003,12.73468]
[1779634613031,36.98,76399.96,0.5,0.62927,0.0003,12.73439]
[1779634614050,36.98,76399.96,0.5,0.62927,0.0003,12.73439]
[1779634614105,36.98,76399.96,0.5,0.62927,0.0003,12.73438]
[1779634619561,36.97,76401.06,0.5,0.62961,0.0003,12.73077]
[1779634620200,36.97,76401.06,0.5,0.62961,0.0003,12.73077]
[1779634620567,36.97,76398.27,0.5,0.62877,0.0003,12.73969]
[1779634622238,36.97,76398.18,0.5,0.62874,0.0003,12.73991]
[1779634622582,36.97,76397.9,0.5,0.62866,0.0003,12.74074]
[1779634624596,36.97,76400.55,0.5,0.62948,0.0003,12.73213]
[1779634628338,36.96,76400.13,0.5,0.62937,0.0003,12.73332]
[1779634629375,36.96,76399.43,0.5,0.62917,0.0003,12.73542]
[1779634629449,36.96,76399.43,0.5,0.62917,0.0003,12.73534]
[1779634630378,36.96,76399.43,0.5,0.62917,0.0003,12.73534]
[1779634630640,36.95,76399.43,0.5,0.62918,0.0003,12.73526]
[1779634632653,36.95,76397.55,0.5,0.62862,0.0003,12.74113]
[1779634634503,36.95,76396.97,0.5,0.62846,0.0003,12.7429]
[1779634634667,36.95,76397.5,0.5,0.62862,0.0003,12.7412]
[1779634640710,36.95,76395.92,0.5,0.62814,0.0003,12.74619]
[1779634645744,36.94,76393.82,0.5,0.62751,0.0003,12.75282]
[1779634649180,36.94,76391.51,0.5,0.62681,0.0003,12.76008]
[1779634653903,36.94,76390.1,0.5,0.62644,0.0003,12.75763]
[1779634654808,36.94,76389.37,0.5,0.62622,0.0003,12.7599]
[1779634658983,36.94,76389.37,0.5,0.62622,0.0003,12.7599]
[1779634659025,36.94,76389.03,0.5,0.62612,0.0003,12.76094]
[1779634661006,36.94,76389.03,0.5,0.62612,0.0003,12.76094]
[1779634661021,36.94,76389.03,0.5,0.62612,0.0003,12.76093]
[1779634663013,36.94,76389.03,0.5,0.62612,0.0003,12.76093]
[1779634663115,36.94,76389.03,0.5,0.62612,0.0003,12.76091]
[1779634665063,36.94,76389.03,0.5,0.62612,0.0003,12.7609]
[1779634665093,36.94,76386.47,0.5,0.62534,0.0003,12.76889]
[1779634669118,36.94,76386.47,0.5,0.62534,0.0003,12.76889]
[1779634669171,36.94,76386.47,0.5,0.62534,0.0003,12.76886]
[1779634671787,36.94,76386.47,0.5,0.62534,0.0003,12.76886]
[1779634671956,36.94,76386.47,0.5,0.62534,0.0003,12.76884]
[1779634672107,36.94,76386.47,0.5,0.62534,0.0003,12.76884]
[1779634672114,36.94,76386.47,0.5,0.62534,0.0003,12.76884]
[1779634672505,36.94,76386.47,0.5,0.62534,0.0003,12.76884]
[1779634672938,36.94,76379.34,0.5,0.62317,0.00031,12.79084]
[1779634673945,36.94,76368.41,0.5,0.61983,0.00031,12.82383]
[1779634674952,36.94,76368.44,0.5,0.61984,0.00031,12.82373]
[1779634679987,36.94,76366.08,0.5,0.61912,0.00031,12.83072]
[1779634683008,36.94,76364.13,0.5,0.61852,0.00031,12.83644]
[1779634687372,36.94,76364.92,0.5,0.61877,0.00031,12.83408]
[1779634688948,36.94,76364.24,0.5,0.61856,0.00031,12.83608]
[1779634688955,36.94,76364.59,0.5,0.61867,0.00031,12.83503]
[1779634693458,36.93,76363.9,0.5,0.61846,0.00031,12.837]
[1779634693542,36.93,76363.68,0.5,0.6184,0.00031,12.83764]
[1779634699532,36.93,76363.42,0.5,0.61833,0.00031,12.83831]
[1779634703613,36.93,76363.42,0.5,0.61833,0.00031,12.83827]
[1779634705372,36.93,76363.28,0.5,0.61829,0.00031,12.83867]
[1779634705373,36.93,76363.28,0.5,0.61829,0.00031,12.83864]
[1779634708653,36.93,76363.28,0.5,0.61829,0.00031,12.83863]
[1779634708728,36.93,76363.06,0.5,0.61823,0.00031,12.83925]
[1779634714798,36.92,76363.16,0.5,0.61832,0.00031,12.8321]
[1779634714808,36.92,76363.16,0.5,0.61832,0.00031,12.8321]
[1779634714819,36.92,76363.16,0.5,0.61832,0.00031,12.8321]
[1779634714859,36.92,76362.64,0.5,0.61816,0.00031,12.83359]
[1779634715108,36.92,76362.64,0.5,0.61816,0.00031,12.83359]
[1779634715120,36.92,76362.64,0.5,0.61816,0.00031,12.83359]
[1779634715232,36.92,76362.64,0.5,0.61816,0.00031,12.8336]
[1779634716241,36.92,76347.09,0.5,0.61338,0.00031,12.87833]
[1779634717893,36.92,76347.09,0.5,0.61338,0.00031,12.87833]
[1779634718899,36.92,76345.97,0.5,0.61303,0.00031,12.88148]
[1779634718909,36.92,76345.97,0.5,0.61303,0.00031,12.88148]
[1779634718975,36.92,76346.18,0.5,0.6131,0.00031,12.88086]
[1779634719065,36.92,76346.18,0.5,0.6131,0.00031,12.88086]
[1779634719681,36.92,76346.29,0.5,0.61314,0.00031,12.88055]
[1779634725219,36.92,76347.59,0.5,0.61354,0.00031,12.87682]
[1779634725303,36.92,76347.83,0.5,0.61362,0.00031,12.87613]
[1779634730337,36.92,76348.82,0.5,0.61393,0.00031,12.8733]
[1779634734001,36.92,76344.98,0.5,0.61275,0.00031,12.88409]
[1779634739313,36.92,76344.09,0.5,0.61247,0.00031,12.88659]
[1779634741979,36.92,76344.44,0.5,0.61258,0.00031,12.88563]
[1779634741982,36.92,76344.44,0.5,0.61258,0.00031,12.88563]
[1779634741993,36.92,76344.44,0.5,0.61258,0.00031,12.88563]
[1779634742006,36.92,76350.39,0.5,0.61441,0.00031,12.86884]
[1779634742342,36.92,76350.39,0.5,0.61441,0.00031,12.86884]
[1779634742361,36.92,76350.39,0.5,0.61441,0.00031,12.86884]
[1779634742578,36.92,76350.39,0.5,0.61441,0.00031,12.86884]
[1779634742584,36.92,76350.39,0.5,0.61441,0.00031,12.86884]
[1779634742644,36.92,76357.69,0.5,0.61665,0.00031,12.84789]
[1779634743932,36.92,76357.69,0.5,0.61665,0.00031,12.84789]
[1779634743941,36.92,76357.69,0.5,0.61665,0.00031,12.84789]
[1779634743957,36.92,76357.69,0.5,0.61665,0.00031,12.84789]
[1779634743979,36.92,76371.51,0.5,0.62089,0.00031,12.80709]
[1779634744439,36.92,76371.51,0.5,0.62089,0.00031,12.8071]
[1779634745442,36.92,76376.11,0.5,0.6223,0.00031,12.79321]
[1779634747457,36.92,76378.06,0.5,0.62289,0.00031,12.7873]
[1779634751485,36.92,76380.09,0.5,0.62351,0.00031,12.78115]
[1779634754140,36.92,76381.03,0.5,0.62379,0.00031,12.77829]
[1779634754506,36.92,76376.96,0.5,0.62255,0.00031,12.79075]
[1779634755650,36.92,76376.96,0.5,0.62255,0.00031,12.79075]
[1779634755751,36.92,76372.93,0.5,0.62131,0.00031,12.80295]
[1779634756662,36.92,76372.93,0.5,0.62131,0.00031,12.80295]
[1779634756674,36.92,76372.93,0.5,0.62131,0.00031,12.80295]
[1779634756694,36.92,76373.65,0.5,0.62154,0.00031,12.80076]
[1779634761763,36.92,76373.06,0.5,0.62136,0.00031,12.80248]
[1779634761771,36.92,76373.38,0.5,0.62146,0.00031,12.8015]
[1779634764774,36.92,76373.38,0.5,0.62146,0.00031,12.80147]
[1779634764797,36.92,76374.49,0.5,0.62181,0.00031,12.7981]
[1779634766590,36.92,76382.42,0.5,0.62423,0.00031,12.77379]
[1779634770032,36.91,76376.14,0.5,0.62232,0.00031,12.79297]
[1779634770879,36.91,76376.14,0.5,0.62232,0.00031,12.79297]
[1779634770889,36.91,76376.14,0.5,0.62232,0.00031,12.79297]
[1779634770971,36.91,76371.04,0.5,0.62076,0.00031,12.80838]
[1779634771892,36.91,76371.04,0.5,0.62076,0.00031,12.80838]
[1779634771994,36.91,76364.68,0.5,0.61886,0.00031,12.8205]
[1779634772844,36.91,76364.68,0.5,0.61886,0.00031,12.8205]
[1779634772876,36.91,76364.68,0.5,0.61886,0.00031,12.8205]
[1779634772881,36.91,76364.68,0.5,0.61886,0.00031,12.8205]
[1779634772962,36.91,76361.89,0.5,0.61801,0.00031,12.82871]
[1779634774717,36.91,76361.89,0.5,0.61801,0.00031,12.8287]
[1779634774946,36.91,76358.57,0.5,0.61699,0.00031,12.83842]
[1779634777079,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778059,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778065,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778556,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778564,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778569,36.92,76362.84,0.5,0.6183,0.00031,12.82596]
[1779634778676,36.92,76362.88,0.5,0.61831,0.00031,12.82585]
[1779634779890,36.92,76362.88,0.5,0.61831,0.00031,12.82585]
[1779634779898,36.92,76362.88,0.5,0.61831,0.00031,12.82585]
[1779634779914,36.92,76369.45,0.5,0.62032,0.00031,12.80639]
[1779634781072,36.92,76369.45,0.5,0.62032,0.00031,12.80639]
[1779634781177,36.92,76369.45,0.5,0.62032,0.00031,12.80641]
[1779634781195,36.92,76369.45,0.5,0.62032,0.00031,12.80641]
[1779634781209,36.92,76369.45,0.5,0.62032,0.00031,12.80641]
[1779634781308,36.92,76369.45,0.5,0.62032,0.00031,12.80641]
[1779634781697,36.92,76369.59,0.5,0.62036,0.00031,12.80601]
[1779634782575,36.92,76369.59,0.5,0.62036,0.00031,12.80601]
[1779634782703,36.92,76362.7,0.5,0.61825,0.00031,12.82644]
[1779634783710,36.92,76360.19,0.5,0.61747,0.00031,12.8338]
[1779634788963,36.92,76359.39,0.5,0.61723,0.00031,12.83613]
[1779634789083,36.92,76358.79,0.5,0.61704,0.00031,12.83788]
[1779634794094,36.92,76357.08,0.5,0.61652,0.00031,12.84285]
[1779634794381,36.92,76356.72,0.5,0.61641,0.00031,12.84391]
[1779634794792,36.92,76357.89,0.5,0.61676,0.00031,12.84054]
[1779634795800,36.92,76365.27,0.5,0.61903,0.00031,12.81892]
[1779634797814,36.92,76366.63,0.5,0.61944,0.00031,12.81495]
[1779634798398,36.92,76366.63,0.5,0.61944,0.00031,12.81495]
[1779634799413,36.92,76365.43,0.5,0.61907,0.00031,12.81853]
[1779634799510,36.92,76365.08,0.5,0.61896,0.00031,12.8196]
[1779634802197,36.93,76363.48,0.5,0.61846,0.00031,12.82437]
[1779634802944,36.93,76355.21,0.5,0.61592,0.00031,12.84849]
[1779634804197,36.93,76355.21,0.5,0.61592,0.00031,12.84851]
[1779634804862,36.93,76352.42,0.5,0.61506,0.00031,12.85654]
[1779634807888,36.93,76357.81,0.5,0.61671,0.00031,12.84105]
[1779634811918,36.93,76355.71,0.5,0.61606,0.00031,12.84719]
[1779634812929,36.93,76353.51,0.5,0.61538,0.00031,12.85353]
[1779634815944,36.93,76350.55,0.5,0.61447,0.00031,12.86201]
[1779634817959,36.93,76348.04,0.5,0.61369,0.00031,12.86913]
[1779634822994,36.93,76352.78,0.5,0.61515,0.00031,12.85565]
[1779634826137,36.93,76354.33,0.5,0.61563,0.00031,12.85122]
[1779634826142,36.93,76354.33,0.5,0.61563,0.00031,12.85122]
[1779634826154,36.93,76354.33,0.5,0.61563,0.00031,12.85123]
[1779634826760,36.93,76354.33,0.5,0.61563,0.00031,12.85123]
[1779634827023,36.93,76361.22,0.5,0.61774,0.00031,12.83127]
[1779634829038,36.94,76363.39,0.5,0.6184,0.00031,12.82495]
[1779634831863,36.94,76362.89,0.5,0.6183,0.00031,12.81964]
[1779634832805,36.94,76362.76,0.5,0.61826,0.00031,12.82004]
[1779634832857,36.94,76362.58,0.5,0.6182,0.00031,12.8206]
[1779634833868,36.94,76362.58,0.5,0.6182,0.00031,12.8206]
[1779634834860,36.94,76362.58,0.5,0.6182,0.00031,12.82062]
[1779634834918,36.94,76361.97,0.5,0.61801,0.00031,12.82244]
[1779634840115,36.94,76361.03,0.5,0.61771,0.00031,12.82529]
[1779634844142,36.94,76357.72,0.5,0.61669,0.00031,12.83493]
[1779634849175,36.95,76359.04,0.5,0.61709,0.00031,12.83115]
[1779634854213,36.95,76358.19,0.5,0.61683,0.00031,12.83365]
[1779634858583,36.95,76358.33,0.5,0.61687,0.00031,12.83325]
[1779634858686,36.95,76345.05,0.5,0.61278,0.00031,12.87115]
[1779634860008,36.95,76345.05,0.5,0.61278,0.00031,12.87115]
[1779634860056,36.95,76342.42,0.5,0.61197,0.00031,12.87849]
[1779634861202,36.95,76343.23,0.5,0.61222,0.00031,12.87623]
[1779634861655,36.95,76344.65,0.5,0.61266,0.00031,12.87226]
[1779634866300,36.95,76342.09,0.5,0.61187,0.00031,12.87939]
[1779634871337,36.95,76343.29,0.5,0.61224,0.00031,12.87608]
[1779634872806,36.95,76338.57,0.5,0.61078,0.00031,12.88916]
[1779634873551,36.95,76338.57,0.5,0.61078,0.00031,12.88916]
[1779634873574,36.95,76331.88,0.5,0.60871,0.00031,12.90741]
[1779634877379,36.95,76336.53,0.5,0.61014,0.00031,12.89484]
[1779634883421,36.96,76338.09,0.5,0.61061,0.00031,12.89067]
[1779634888455,36.96,76338.53,0.5,0.61074,0.00031,12.88954]
[1779634893498,36.96,76338.02,0.5,0.61062,0.00031,12.88422]
[1779634894311,36.96,76338.02,0.5,0.61062,0.00031,12.88422]
[1779634894671,36.96,76348.86,0.5,0.61397,0.00031,12.854]
[1779634896025,36.96,76347.77,0.5,0.61363,0.00031,12.85708]
[1779634901363,36.96,76347.48,0.5,0.61354,0.00031,12.85794]
[1779634903568,36.97,76336.92,0.5,0.61028,0.00031,12.8873]
[1779634905065,36.97,76336.92,0.5,0.61028,0.00031,12.8873]
[1779634905079,36.97,76333.99,0.5,0.60937,0.00031,12.89529]
[1779634909609,36.96,76331.36,0.5,0.60856,0.00031,12.90238]
[1779634911036,36.96,76345.49,0.5,0.61292,0.00031,12.86353]
[1779634911294,36.96,76345.49,0.5,0.61292,0.00031,12.86353]
[1779634911305,36.96,76345.49,0.5,0.61292,0.00031,12.86353]
[1779634911341,36.96,76345.49,0.5,0.61292,0.00031,12.86353]
[1779634911355,36.96,76345.49,0.5,0.61292,0.00031,12.86353]
[1779634911623,36.96,76345.64,0.5,0.61297,0.00031,12.86309]
[1779634912897,36.96,76345.64,0.5,0.61297,0.00031,12.86309]
[1779634912916,36.96,76360.55,0.5,0.61756,0.00031,12.82043]
[1779634914159,36.96,76360.55,0.5,0.61756,0.00031,12.82043]
[1779634914167,36.96,76360.55,0.5,0.61756,0.00031,12.82043]
[1779634914643,36.96,76360.12,0.5,0.61742,0.00031,12.8217]
[1779634918193,36.96,76360.75,0.5,0.61762,0.00031,12.81988]
[1779634918206,36.96,76360.75,0.5,0.61762,0.00031,12.81988]
[1779634918210,36.96,76360.82,0.5,0.61764,0.00031,12.81968]
[1779634918823,36.96,76360.82,0.5,0.61764,0.00031,12.81968]
[1779634918884,36.97,76361.4,0.5,0.61781,0.00031,12.81799]
[1779634922120,36.97,76363.22,0.5,0.61837,0.00031,12.81267]
[1779634922123,36.97,76363.22,0.5,0.61837,0.00031,12.81267]
[1779634922130,36.97,76363.22,0.5,0.61837,0.00031,12.81267]
[1779634922143,36.97,76362.51,0.5,0.61815,0.00031,12.81476]
[1779634923303,36.97,76362.51,0.5,0.61815,0.00031,12.81475]
[1779634924211,36.97,76362.51,0.5,0.61815,0.00031,12.81475]
[1779634923710,36.97,76377.34,0.5,0.6227,0.00031,12.77041]
[1779634924715,36.97,76377.97,0.5,0.62289,0.00031,12.76848]
[1779634925355,36.97,76377.97,0.5,0.62289,0.00031,12.76848]
[1779634925723,36.97,76381.58,0.5,0.62399,0.00031,12.75742]
[1779634926363,36.97,76381.58,0.5,0.62399,0.00031,12.75742]
[1779634928192,36.97,76382.05,0.5,0.62414,0.00031,12.75597]
[1779634928208,36.97,76382.05,0.5,0.62414,0.00031,12.75597]
[1779634928730,36.97,76383.15,0.5,0.62447,0.00031,12.7526]
[1779634928755,36.97,76383.15,0.5,0.62447,0.00031,12.7526]
[1779634928878,36.97,76383.15,0.5,0.62447,0.00031,12.7526]
[1779634928886,36.97,76383.15,0.5,0.62447,0.00031,12.7526]
[1779634928913,36.97,76383.15,0.5,0.62447,0.00031,12.7526]
[1779634928950,36.97,76394.0,0.5,0.62778,0.0003,12.71867]
[1779634929752,36.97,76394.27,0.5,0.62786,0.0003,12.71782]
[1779634930490,36.97,76394.27,0.5,0.62786,0.0003,12.71782]
[1779634931176,36.97,76411.19,0.5,0.633,0.0003,12.66313]
[1779634931352,36.97,76411.19,0.5,0.633,0.0003,12.66313]
[1779634931764,36.97,76411.0,0.5,0.63294,0.0003,12.66378]
[1779634932412,36.97,76411.0,0.5,0.63294,0.0003,12.66378]
[1779634933414,36.97,76410.34,0.5,0.63273,0.0003,12.66597]
[1779634933424,36.97,76410.34,0.5,0.63273,0.0003,12.66597]
[1779634933784,36.97,76410.08,0.5,0.63265,0.0003,12.66685]
[1779634939588,36.97,76408.98,0.5,0.63232,0.0003,12.67051]
[1779634939822,36.97,76409.08,0.5,0.63235,0.0003,12.67016]
[1779634941249,36.97,76413.57,0.5,0.63371,0.0003,12.65534]
[1779634941619,36.97,76413.57,0.5,0.63371,0.0003,12.65534]
[1779634941836,36.97,76413.62,0.5,0.63373,0.0003,12.65516]
[1779634942845,36.97,76420.36,0.5,0.63576,0.0003,12.63265]
[1779634943698,36.97,76420.36,0.5,0.63576,0.0003,12.63265]
[1779634943851,36.97,76420.91,0.5,0.63593,0.0003,12.63079]
[1779634946693,36.97,76420.41,0.5,0.63578,0.0003,12.63245]
[1779634946728,36.97,76420.41,0.5,0.63578,0.0003,12.63245]
[1779634946874,36.97,76420.41,0.5,0.63578,0.0003,12.63245]
[1779634946932,36.97,76419.38,0.5,0.63547,0.0003,12.63588]
[1779634949733,36.97,76419.2,0.5,0.63542,0.0003,12.63644]
[1779634949893,36.96,76420.26,0.5,0.63575,0.0003,12.63286]
[1779634954929,36.96,76421.65,0.5,0.63624,0.0003,12.62115]
[1779634958873,36.96,76422.06,0.5,0.63636,0.0003,12.61971]
[1779634959110,36.96,76422.06,0.5,0.63636,0.0003,12.61971]
[1779634959115,36.96,76422.06,0.5,0.63636,0.0003,12.61971]
[1779634959152,36.96,76423.4,0.5,0.63677,0.0003,12.61516]
[1779634959548,36.96,76423.4,0.5,0.63677,0.0003,12.61516]
[1779634959553,36.96,76423.4,0.5,0.63677,0.0003,12.61516]
[1779634959571,36.96,76423.4,0.5,0.63677,0.0003,12.61516]
[1779634959964,36.96,76423.4,0.5,0.63677,0.0003,12.61514]
[1779634960971,36.96,76432.39,0.5,0.63949,0.0003,12.58437]
[1779634964354,36.96,76433.14,0.5,0.63972,0.0003,12.58171]
[1779634965018,36.96,76433.14,0.5,0.63972,0.0003,12.58171]
[1779634965032,36.96,76421.02,0.5,0.63607,0.0003,12.62304]
[1779634966129,36.96,76421.02,0.5,0.63607,0.0003,12.62304]
[1779634966208,36.96,76418.4,0.5,0.63528,0.0003,12.6318]
[1779634966325,36.96,76418.4,0.5,0.63528,0.0003,12.6318]
[1779634967017,36.95,76418.4,0.5,0.63528,0.0003,12.63176]
[1779634970037,36.95,76421.94,0.5,0.63636,0.0003,12.61972]
[1779634971045,36.95,76424.41,0.5,0.63711,0.0003,12.61132]
[1779634974193,36.95,76424.05,0.5,0.63701,0.0003,12.61246]
[1779634974259,36.95,76425.45,0.5,0.63744,0.0003,12.60766]
[1779634978094,36.94,76429.54,0.5,0.63868,0.0003,12.59354]
[1779634979102,36.94,76431.84,0.5,0.63938,0.0003,12.5856]
[1779634981269,36.94,76432.01,0.5,0.63943,0.0003,12.58499]
[1779634981281,36.94,76429.92,0.5,0.6388,0.0003,12.59217]
[1779634984137,36.94,76427.91,0.5,0.6382,0.0003,12.599]
[1779634987358,36.94,76428.3,0.5,0.63832,0.0003,12.59762]
[1779634987380,36.94,76428.31,0.5,0.63833,0.0003,12.59755]
[1779634989398,36.94,76428.31,0.5,0.63833,0.0003,12.59755]
[1779634989418,36.94,76428.31,0.5,0.63833,0.0003,12.5975]
[1779634994873,36.94,76428.54,0.5,0.63841,0.0003,12.59662]
[1779634994877,36.94,76428.54,0.5,0.63841,0.0003,12.59662]
[1779634994882,36.94,76428.54,0.5,0.63841,0.0003,12.59662]
[1779634995066,36.94,76428.54,0.5,0.63841,0.0003,12.59662]
[1779634995215,36.93,76427.79,0.5,0.63819,0.0003,12.59917]
[1779634996223,36.93,76413.02,0.5,0.63372,0.0003,12.64894]
[1779634997229,36.93,76413.35,0.5,0.63382,0.0003,12.6478]
[1779634998553,36.93,76413.27,0.5,0.6338,0.0003,12.64803]
[1779634999244,36.93,76413.31,0.5,0.63382,0.0003,12.64786]
[1779634999583,36.93,76413.31,0.5,0.63382,0.0003,12.64786]
[1779635000251,36.93,76409.28,0.5,0.6326,0.0003,12.66114]
[1779635004278,36.93,76407.35,0.5,0.63203,0.0003,12.66729]
[1779635009312,36.92,76408.16,0.5,0.63229,0.0003,12.66448]
[1779635014347,36.92,76408.22,0.5,0.63238,0.0003,12.6572]
[1779635017938,36.91,76408.49,0.5,0.63247,0.0003,12.65624]
[1779635019720,36.91,76408.0,0.5,0.63233,0.0003,12.65778]
[1779635019954,36.91,76408.0,0.5,0.63233,0.0003,12.65778]
[1779635020055,36.91,76408.24,0.5,0.6324,0.0003,12.65695]
[1779635025425,36.91,76408.39,0.5,0.63247,0.0003,12.65623]
[1779635026432,36.9,76410.5,0.5,0.63311,0.0003,12.64924]
[1779635028143,36.9,76410.5,0.5,0.63311,0.0003,12.64924]
[1779635028245,36.9,76410.47,0.5,0.63311,0.0003,12.6493]
[1779635031178,36.9,76410.47,0.5,0.63311,0.0003,12.64924]
[1779635031208,36.9,76410.47,0.5,0.63311,0.0003,12.64924]
[1779635033226,36.9,76409.83,0.5,0.63292,0.0003,12.65128]
[1779635033327,36.9,76409.73,0.5,0.6329,0.0003,12.65154]
[1779635036502,36.9,76405.89,0.5,0.63174,0.0003,12.66407]
[1779635039522,36.89,76403.32,0.5,0.63096,0.0003,12.67238]
[1779635044558,36.89,76404.46,0.5,0.63132,0.0003,12.66853]
[1779635045565,36.89,76408.85,0.5,0.63266,0.0003,12.65411]
[1779635050601,36.89,76411.14,0.5,0.63337,0.0003,12.64643]
[1779635052663,36.89,76412.06,0.5,0.63365,0.0003,12.64335]
[1779635052692,36.88,76413.65,0.5,0.63413,0.0003,12.63804]
[1779635054608,36.88,76413.65,0.5,0.63414,0.0003,12.63801]
[1779635054641,36.88,76418.97,0.5,0.63575,0.0003,12.62016]
[1779635056161,36.88,76418.97,0.5,0.63575,0.0003,12.62016]
[1779635056342,36.88,76418.97,0.5,0.63575,0.0003,12.62016]
[1779635056391,36.88,76418.97,0.5,0.63575,0.0003,12.62013]
[1779635056719,36.88,76418.97,0.5,0.63575,0.0003,12.62013]
[1779635056782,36.88,76421.06,0.5,0.63639,0.0003,12.61304]
[1779635059423,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059728,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059737,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059772,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059893,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059900,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059923,36.88,76421.02,0.5,0.63638,0.0003,12.61311]
[1779635059934,36.88,76426.22,0.5,0.63796,0.0003,12.59538]
[1779635060733,36.88,76426.22,0.5,0.63796,0.0003,12.59538]
[1779635061025,36.88,76426.22,0.5,0.63796,0.0003,12.59538]
[1779635061029,36.88,76426.22,0.5,0.63796,0.0003,12.59538]
[1779635061039,36.88,76426.22,0.5,0.63796,0.0003,12.59538]
[1779635061041,36.88,76430.26,0.5,0.63918,0.0003,12.58145]
[1779635061778,36.88,76430.26,0.5,0.63918,0.0003,12.58145]
[1779635061855,36.88,76431.99,0.5,0.63971,0.0003,12.57542]
[1779635062794,36.88,76431.99,0.5,0.63971,0.0003,12.57542]
[1779635062799,36.88,76433.14,0.5,0.64006,0.0003,12.57138]
[1779635066879,36.87,76433.1,0.5,0.64006,0.0003,12.57139]
[1779635066973,36.87,76432.69,0.5,0.63994,0.0003,12.57277]
[1779635069733,36.87,76435.51,0.5,0.6408,0.0003,12.56281]
[1779635070949,36.87,76435.51,0.5,0.6408,0.0003,12.56281]
[1779635071015,36.87,76438.04,0.5,0.64164,0.0003,12.54694]
[1779635072159,36.87,76442.35,0.5,0.64293,0.0003,12.53174]
[1779635072925,36.87,76442.35,0.5,0.64293,0.0003,12.53174]
[1779635073029,36.87,76442.35,0.5,0.64293,0.0003,12.53174]
[1779635073112,36.87,76439.67,0.5,0.64213,0.0003,12.54117]
[1779635074769,36.87,76443.29,0.5,0.64322,0.0003,12.52835]
[1779635077001,36.87,76443.18,0.5,0.64319,0.0003,12.52872]
[1779635077257,36.87,76443.18,0.5,0.64319,0.0003,12.52872]
[1779635077331,36.87,76444.88,0.5,0.6437,0.0003,12.52266]
[1779635079044,36.87,76444.88,0.5,0.64371,0.0003,12.52264]
[1779635079094,36.86,76445.29,0.5,0.64383,0.0003,12.52115]
[1779635084841,36.86,76445.36,0.5,0.64386,0.0003,12.52075]
[1779635088173,36.86,76444.15,0.5,0.6435,0.0003,12.52502]
[1779635089602,36.86,76444.0,0.5,0.64347,0.0003,12.52545]
[1779635090194,36.86,76444.0,0.5,0.64347,0.0003,12.52545]
[1779635090295,36.86,76444.34,0.5,0.64357,0.0003,12.52419]
[1779635095917,36.85,76446.52,0.5,0.64425,0.0003,12.51613]
[1779635097339,36.85,76446.52,0.5,0.64425,0.0003,12.51613]
[1779635097440,36.85,76449.75,0.5,0.64523,0.0003,12.50448]
[1779635098333,36.85,76449.75,0.5,0.64523,0.0003,12.50448]
[1779635098388,36.85,76450.3,0.5,0.64539,0.0003,12.5025]
[1779635100008,36.85,76450.3,0.5,0.64539,0.0003,12.5025]
[1779635100353,36.85,76450.3,0.5,0.64539,0.0003,12.5025]
[1779635102372,36.85,76448.48,0.5,0.64486,0.0003,12.50893]
[1779635104947,36.84,76448.35,0.5,0.64482,0.0003,12.50934]
[1779635105069,36.84,76448.35,0.5,0.64482,0.0003,12.50934]
[1779635105074,36.84,76448.35,0.5,0.64482,0.0003,12.50934]
[1779635105089,36.84,76448.35,0.5,0.64482,0.0003,12.50934]
[1779635105408,36.84,76448.35,0.5,0.64482,0.0003,12.50934]
[1779635105120,36.84,76441.96,0.5,0.6429,0.0003,12.53209]
[1779635105986,36.84,76441.96,0.5,0.6429,0.0003,12.53205]
[1779635106995,36.84,76435.53,0.5,0.64097,0.0003,12.55464]
[1779635111215,36.84,76435.93,0.5,0.6411,0.0003,12.55313]
[1779635111316,36.84,76434.13,0.5,0.64056,0.0003,12.55932]
[1779635111594,36.84,76434.13,0.5,0.64056,0.0003,12.55932]
[1779635112229,36.84,76434.13,0.5,0.64056,0.0003,12.55932]
[1779635112443,36.83,76429.29,0.5,0.63911,0.0003,12.57602]
[1779635112629,36.83,76429.29,0.5,0.63911,0.0003,12.57602]
[1779635113041,36.83,76429.29,0.5,0.63911,0.0003,12.57602]
[1779635115696,36.83,76429.29,0.5,0.63911,0.0003,12.57602]
[1779635116334,36.83,76429.29,0.5,0.63911,0.0003,12.57602]
[1779635116400,36.83,76431.21,0.5,0.63971,0.0003,12.56915]
[1779635120728,36.83,76431.07,0.5,0.63967,0.0003,12.56953]
[1779635121097,36.82,76430.92,0.5,0.63964,0.0003,12.56994]
[1779635121733,36.82,76430.92,0.5,0.63964,0.0003,12.56994]
[1779635122104,36.82,76430.84,0.5,0.63962,0.0003,12.57016]
[1779635123112,36.82,76424.21,0.5,0.63762,0.0003,12.59293]
[1779635123561,36.82,76424.21,0.5,0.63762,0.0003,12.59293]
[1779635123566,36.82,76424.21,0.5,0.63762,0.0003,12.59293]
[1779635123575,36.82,76424.21,0.5,0.63762,0.0003,12.59293]
[1779635124118,36.82,76424.25,0.5,0.63763,0.0003,12.59273]
[1779635129153,36.81,76423.3,0.5,0.63737,0.0003,12.59563]
[1779635131331,36.81,76423.82,0.5,0.63754,0.0003,12.59378]
[1779635131460,36.81,76423.82,0.5,0.63754,0.0003,12.59378]
[1779635131425,36.81,76416.65,0.5,0.63543,0.0003,12.61112]
[1779635132770,36.81,76416.97,0.5,0.63553,0.0003,12.60997]
[1779635133464,36.81,76416.97,0.5,0.63553,0.0003,12.60997]
[1779635133480,36.8,76412.61,0.5,0.63421,0.0003,12.62453]
[1779635133543,36.8,76412.61,0.5,0.63421,0.0003,12.62453]
[1779635133873,36.8,76412.61,0.5,0.63421,0.0003,12.62453]
[1779635133998,36.8,76412.61,0.5,0.63421,0.0003,12.62453]
[1779635135195,36.8,76412.61,0.5,0.63421,0.0003,12.62449]
[1779635140064,36.8,76413.44,0.5,0.63448,0.0003,12.62161]
[1779635140230,36.8,76413.83,0.5,0.6346,0.0003,12.62023]
[1779635143145,36.8,76413.83,0.5,0.6346,0.0003,12.62023]
[1779635143251,36.79,76414.15,0.5,0.63471,0.0003,12.61905]
[1779635148286,36.79,76415.54,0.5,0.63514,0.0003,12.61423]
[1779635153322,36.79,76416.14,0.5,0.63534,0.0003,12.61206]
[1779635156342,36.78,76419.03,0.5,0.63623,0.0003,12.60218]
[1779635157353,36.78,76416.58,0.5,0.63549,0.0003,12.61043]
[1779635162387,36.78,76416.34,0.5,0.63543,0.0003,12.61103]
[1779635163618,36.78,76416.81,0.5,0.63558,0.0003,12.6094]
[1779635163622,36.78,76416.81,0.5,0.63558,0.0003,12.6094]
[1779635163894,36.78,76416.81,0.5,0.63558,0.0003,12.6094]
[1779635163916,36.78,76416.81,0.5,0.63558,0.0003,12.6094]
[1779635164400,36.78,76417.51,0.5,0.6358,0.0003,12.60699]
[1779635165407,36.77,76408.23,0.5,0.63297,0.00031,12.63801]
[1779635166436,36.77,76408.23,0.5,0.63297,0.00031,12.63801]
[1779635166462,36.77,76403.4,0.5,0.63151,0.00031,12.6538]
[1779635167475,36.77,76403.4,0.5,0.63151,0.00031,12.6538]
[1779635167480,36.77,76403.4,0.5,0.63151,0.00031,12.6538]
[1779635168429,36.77,76403.81,0.5,0.63164,0.00031,12.65241]
[1779635173464,36.76,76406.43,0.5,0.63246,0.00031,12.64356]
[1779635178499,36.76,76407.68,0.5,0.63286,0.00031,12.63921]
[1779635183535,36.75,76405.81,0.5,0.6323,0.00031,12.64522]
[1779635184540,36.75,76403.67,0.5,0.63165,0.00031,12.65222]
[1779635185549,36.75,76399.66,0.5,0.63043,0.00031,12.66529]
[1779635187824,36.75,76399.34,0.5,0.63034,0.00031,12.66628]
[1779635187833,36.75,76399.34,0.5,0.63034,0.00031,12.66628]
[1779635187861,36.75,76399.31,0.5,0.63033,0.00031,12.66633]
[1779635189576,36.75,76397.36,0.5,0.62974,0.00031,12.67257]
[1779635195953,36.74,76397.0,0.5,0.6297,0.00031,12.66667]
[1779635196414,36.74,76397.0,0.5,0.6297,0.00031,12.66667]
[1779635196442,36.74,76396.81,0.5,0.62965,0.00031,12.6672]
[1779635197730,36.74,76396.81,0.5,0.62965,0.00031,12.6672]
[1779635197862,36.74,76396.81,0.5,0.62965,0.00031,12.6672]
[1779635197977,36.74,76396.81,0.5,0.62965,0.00031,12.6672]
[1779635197989,36.74,76396.81,0.5,0.62965,0.00031,12.6672]
[1779635198022,36.74,76396.73,0.5,0.62964,0.00031,12.66738]
[1779635199156,36.74,76396.73,0.5,0.62964,0.00031,12.66738]
[1779635199246,36.74,76384.68,0.5,0.62594,0.00031,12.70582]
[1779635200005,36.74,76384.68,0.5,0.62594,0.00031,12.70582]
[1779635200066,36.74,76380.7,0.5,0.62471,0.00031,12.71826]
[1779635204775,36.73,76378.89,0.5,0.62417,0.00031,12.72379]
[1779635204788,36.73,76378.89,0.5,0.62417,0.00031,12.72379]
[1779635204857,36.73,76378.15,0.5,0.62394,0.00031,12.72606]
[1779635206699,36.73,76371.14,0.5,0.62178,0.00031,12.74754]
[1779635211737,36.73,76369.79,0.5,0.62138,0.00031,12.75148]
[1779635213454,36.73,76369.79,0.5,0.62138,0.00031,12.75148]
[1779635213486,36.73,76369.79,0.5,0.62138,0.00031,12.75148]
[1779635213461,36.73,76367.36,0.5,0.62063,0.00031,12.75881]
[1779635214895,36.72,76367.59,0.5,0.62071,0.00031,12.75809]
[1779635214929,36.72,76361.74,0.5,0.6189,0.00031,12.77559]
[1779635221414,36.72,76362.47,0.5,0.61914,0.00031,12.77323]
[1779635222433,36.72,76363.56,0.5,0.61948,0.00031,12.76995]
[1779635223463,36.72,76363.97,0.5,0.61961,0.00031,12.76869]
[1779635223554,36.71,76363.92,0.5,0.6196,0.00031,12.76877]
[1779635224468,36.71,76363.92,0.5,0.6196,0.00031,12.76877]
[1779635224526,36.71,76364.36,0.5,0.61974,0.00031,12.76742]
[1779635229866,36.71,76365.31,0.5,0.62005,0.00031,12.7644]
[1779635234901,36.7,76366.99,0.5,0.62059,0.00031,12.75918]
[1779635239934,36.7,76367.29,0.5,0.6207,0.00031,12.75812]
[1779635244971,36.69,76368.54,0.5,0.6211,0.00031,12.75418]
[1779635253431,36.68,76369.28,0.5,0.62141,0.00031,12.74483]
[1779635259067,36.68,76367.84,0.5,0.62098,0.00031,12.74903]
[1779635264101,36.67,76366.25,0.5,0.6205,0.00031,12.75369]
[1779635270143,36.67,76364.88,0.5,0.62009,0.00031,12.75763]
[1779635275273,36.66,76363.61,0.5,0.61971,0.00031,12.76134]
[1779635276308,36.66,76363.61,0.5,0.61971,0.00031,12.76131]
[1779635276318,36.66,76363.61,0.5,0.61971,0.00031,12.76131]
[1779635276393,36.66,76363.41,0.5,0.61965,0.00031,12.76189]
[1779635277373,36.66,76363.41,0.5,0.61965,0.00031,12.76189]
[1779635278384,36.66,76363.41,0.5,0.61965,0.00031,12.76188]
[1779635278393,36.66,76363.41,0.5,0.61965,0.00031,12.76188]
[1779635278440,36.66,76363.41,0.5,0.61965,0.00031,12.76188]
[1779635278449,36.66,76363.41,0.5,0.61965,0.00031,12.76188]
[1779635278588,36.66,76363.41,0.5,0.61965,0.00031,12.76188]
[1779635279413,36.66,76363.22,0.5,0.6196,0.00031,12.76243]
[1779635279418,36.66,76363.22,0.5,0.6196,0.00031,12.76243]
[1779635279568,36.66,76363.22,0.5,0.6196,0.00031,12.76243]
[1779635279623,36.66,76356.71,0.5,0.61758,0.00031,12.78175]
[1779635285248,36.66,76357.75,0.5,0.61791,0.00031,12.77862]
[1779635292298,36.65,76360.1,0.5,0.61865,0.00031,12.7715]
[1779635293305,36.65,76364.73,0.5,0.62009,0.00031,12.75764]
[1779635294735,36.65,76365.65,0.5,0.62038,0.00031,12.75483]
[1779635298340,36.65,76365.65,0.5,0.62038,0.00031,12.75479]
[1779635304382,36.65,76365.13,0.5,0.62023,0.00031,12.75628]
[1779635313063,36.65,76365.13,0.5,0.62023,0.00031,12.75628]
[1779635315082,36.65,76363.46,0.5,0.61977,0.00031,12.75438]
[1779635315086,36.65,76363.46,0.5,0.61977,0.00031,12.75438]
[1779635315090,36.65,76363.46,0.5,0.61977,0.00031,12.75438]
[1779635315460,36.65,76363.35,0.5,0.61974,0.00031,12.75471]
[1779635316084,36.65,76363.35,0.5,0.61974,0.00031,12.75471]
[1779635316313,36.65,76363.35,0.5,0.61974,0.00031,12.75471]
[1779635316397,36.65,76363.35,0.5,0.61974,0.00031,12.75471]
[1779635316491,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635316753,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635316807,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635316818,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635317526,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635317643,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635317657,36.65,76375.66,0.5,0.62355,0.00031,12.71716]
[1779635317579,36.65,76392.64,0.5,0.62879,0.00031,12.66349]
[1779635318483,36.64,76391.98,0.5,0.62859,0.00031,12.6656]
[1779635319198,36.64,76391.98,0.5,0.62859,0.00031,12.6656]
[1779635319489,36.64,76395.9,0.5,0.6298,0.00031,12.65291]
[1779635323517,36.64,76397.99,0.5,0.63044,0.00031,12.64608]
[1779635328551,36.64,76400.32,0.5,0.63116,0.00031,12.63843]
[1779635330435,36.64,76400.32,0.5,0.63116,0.00031,12.63843]
[1779635330447,36.64,76400.32,0.5,0.63116,0.00031,12.63843]
[1779635330510,36.64,76400.81,0.5,0.63131,0.00031,12.63681]
[1779635335469,36.64,76401.95,0.5,0.63167,0.00031,12.63304]
[1779635335599,36.64,76402.29,0.5,0.63177,0.00031,12.63191]
[1779635337484,36.64,76402.29,0.5,0.63177,0.00031,12.63191]
[1779635337615,36.64,76403.06,0.5,0.63201,0.00031,12.62935]
[1779635338620,36.64,76405.24,0.5,0.63268,0.00031,12.62213]
[1779635340636,36.64,76407.45,0.5,0.63336,0.00031,12.61478]
[1779635344678,36.64,76407.17,0.5,0.63327,0.00031,12.61571]
[1779635346291,36.64,76407.44,0.5,0.63335,0.00031,12.61482]
[1779635346309,36.64,76407.44,0.5,0.63335,0.00031,12.61482]
[1779635349706,36.64,76407.44,0.5,0.63335,0.00031,12.61482]
[1779635350705,36.64,76408.14,0.5,0.63357,0.00031,12.61249]
[1779635352778,36.64,76407.92,0.5,0.6335,0.00031,12.61322]
[1779635352802,36.64,76407.52,0.5,0.63338,0.00031,12.61456]
[1779635353805,36.64,76407.52,0.5,0.63338,0.00031,12.61456]
[1779635353873,36.64,76407.55,0.5,0.63339,0.00031,12.61444]
[1779635357863,36.64,76408.68,0.5,0.63374,0.00031,12.61064]
[1779635358617,36.64,76408.68,0.5,0.63374,0.00031,12.61064]
[1779635358650,36.64,76408.87,0.5,0.6338,0.00031,12.60996]
[1779635364200,36.64,76409.81,0.5,0.63409,0.00031,12.60674]
[1779635366817,36.64,76413.16,0.5,0.63512,0.00031,12.59543]
[1779635368023,36.64,76413.16,0.5,0.63512,0.00031,12.59543]
[1779635368122,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369189,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369192,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369203,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369537,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369553,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369625,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369640,36.64,76413.1,0.5,0.6351,0.00031,12.59563]
[1779635369722,36.64,76413.08,0.5,0.6351,0.00031,12.59567]
[1779635370041,36.64,76413.08,0.5,0.6351,0.00031,12.59567]
[1779635370083,36.64,76416.89,0.5,0.63627,0.00031,12.58274]
[1779635370924,36.64,76416.89,0.5,0.63627,0.00031,12.58274]
[1779635376887,36.63,76419.13,0.5,0.63702,0.00031,12.56809]
[1779635381923,36.63,76420.73,0.5,0.6375,0.00031,12.56261]
[1779635384868,36.64,76421.52,0.5,0.63774,0.00031,12.55991]
[1779635384958,36.64,76421.52,0.5,0.63774,0.00031,12.55991]
[1779635384970,36.64,76421.52,0.5,0.63774,0.00031,12.55991]
[1779635385021,36.64,76421.68,0.5,0.63779,0.00031,12.55936]
[1779635387555,36.64,76421.68,0.5,0.63779,0.00031,12.55936]
[1779635387556,36.64,76421.68,0.5,0.63779,0.00031,12.55936]
[1779635387562,36.64,76421.68,0.5,0.63779,0.00031,12.55936]
[1779635387609,36.64,76416.51,0.5,0.63621,0.00031,12.57706]
[1779635389268,36.64,76416.51,0.5,0.63621,0.00031,12.57707]
[1779635389408,36.64,76416.51,0.5,0.63621,0.00031,12.57707]
[1779635389458,36.64,76416.51,0.5,0.63621,0.00031,12.57707]
[1779635389471,36.64,76414.57,0.5,0.63562,0.00031,12.58365]
[1779635395015,36.63,76414.15,0.5,0.6355,0.00031,12.58503]
[1779635400053,36.63,76414.34,0.5,0.63556,0.00031,12.58434]
[1779635401059,36.63,76416.34,0.5,0.63617,0.00031,12.57755]
[1779635402066,36.63,76418.76,0.5,0.63691,0.00031,12.56929]
[1779635406569,36.63,76417.74,0.5,0.6366,0.00031,12.57277]
[1779635407875,36.63,76417.41,0.5,0.6365,0.00031,12.57389]
[1779635408588,36.63,76417.41,0.5,0.6365,0.00031,12.57389]
[1779635408598,36.63,76417.63,0.5,0.63656,0.00031,12.57314]
[1779635410598,36.63,76417.63,0.5,0.63656,0.00031,12.57314]
[1779635410695,36.63,76418.65,0.5,0.63688,0.00031,12.56965]
[1779635411944,36.63,76418.65,0.5,0.63688,0.00031,12.56965]
[1779635412628,36.63,76418.65,0.5,0.63688,0.00031,12.56965]
[1779635412677,36.63,76420.42,0.5,0.63742,0.00031,12.56359]
[1779635414031,36.63,76420.42,0.5,0.63742,0.00031,12.56357]
[1779635414688,36.63,76420.42,0.5,0.63742,0.00031,12.56357]
[1779635414552,36.63,76420.28,0.5,0.63738,0.00031,12.56404]
[1779635415728,36.63,76420.28,0.5,0.63738,0.00031,12.56404]
[1779635416693,36.63,76420.28,0.5,0.63738,0.00031,12.56399]
[1779635417169,36.63,76420.28,0.5,0.63738,0.00031,12.56397]
[1779635422205,36.63,76417.79,0.5,0.63663,0.00031,12.57238]
[1779635427241,36.62,76418.08,0.5,0.63673,0.00031,12.57122]
[1779635432276,36.62,76419.79,0.5,0.63733,0.00031,12.55826]
[1779635438317,36.61,76419.09,0.5,0.63714,0.00031,12.56047]
[1779635443353,36.61,76421.67,0.5,0.63794,0.00031,12.55143]
[1779635448389,36.61,76420.08,0.5,0.63746,0.00031,12.55676]
[1779635449358,36.61,76420.08,0.5,0.63746,0.00031,12.55676]
[1779635450962,36.61,76419.94,0.5,0.63743,0.00031,12.55719]
[1779635451002,36.6,76418.81,0.5,0.63708,0.00031,12.56104]
[1779635457451,36.6,76418.81,0.5,0.6371,0.00031,12.56085]
[1779635458234,36.6,76418.81,0.5,0.6371,0.00031,12.56085]
[1779635458458,36.6,76419.61,0.5,0.63735,0.00031,12.55807]
[1779635460010,36.6,76419.47,0.5,0.63731,0.00031,12.55853]
[1779635460472,36.6,76418.75,0.5,0.63709,0.00031,12.56097]
[1779635462319,36.6,76418.64,0.5,0.63706,0.00031,12.56131]
[1779635462486,36.6,76417.34,0.5,0.63666,0.00031,12.56573]
[1779635467523,36.59,76416.5,0.5,0.63642,0.00031,12.56845]
[1779635472557,36.59,76417.78,0.5,0.63682,0.00031,12.56392]
[1779635477592,36.59,76418.27,0.5,0.63698,0.00031,12.5621]
[1779635482633,36.58,76418.12,0.5,0.63695,0.00031,12.56248]
[1779635487668,36.58,76418.42,0.5,0.63705,0.00031,12.56131]
[1779635492823,36.58,76418.42,0.5,0.63705,0.00031,12.56131]
[1779635493371,36.57,76418.64,0.5,0.6372,0.00031,12.55344]
[1779635493711,36.57,76418.64,0.5,0.6372,0.00031,12.55344]
[1779635499751,36.57,76418.68,0.5,0.63722,0.00031,12.55315]
[1779635505194,36.57,76418.64,0.5,0.63722,0.00031,12.55314]
[1779635508138,36.57,76418.64,0.5,0.63722,0.00031,12.55314]
[1779635508218,36.57,76418.64,0.5,0.63722,0.00031,12.55314]
[1779635508583,36.57,76418.64,0.5,0.63722,0.00031,12.55314]
[1779635508763,36.57,76418.64,0.5,0.63722,0.00031,12.55314]
[1779635516871,36.56,76418.67,0.5,0.63726,0.00031,12.55275]
[1779635521906,36.56,76419.13,0.5,0.63741,0.00031,12.55104]
[1779635524383,36.56,76419.13,0.5,0.63741,0.00031,12.55104]
[1779635524387,36.56,76419.22,0.5,0.63744,0.00031,12.55069]
[1779635529962,36.55,76419.22,0.5,0.63745,0.00031,12.55052]
[1779635533598,36.55,76419.22,0.5,0.63745,0.00031,12.55052]
[1779635534517,36.55,76419.7,0.5,0.63761,0.00031,12.54879]
[1779635534535,36.55,76419.68,0.5,0.6376,0.00031,12.54883]
[1779635542052,36.54,76419.76,0.5,0.63765,0.00031,12.54835]
[1779635544799,36.54,76419.69,0.5,0.63763,0.00031,12.54856]
[1779635544871,36.54,76419.66,0.5,0.63762,0.00031,12.54861]
[1779635552088,36.54,76419.66,0.5,0.63762,0.00031,12.54861]
[1779635552139,36.54,76419.73,0.5,0.63772,0.00031,12.54123]
[1779635558160,36.53,76420.57,0.5,0.63799,0.00031,12.53819]
[1779635565616,36.53,76420.34,0.5,0.63793,0.00031,12.53883]
[1779635570208,36.53,76420.09,0.5,0.63786,0.00031,12.5396]
[1779635570271,36.53,76419.7,0.5,0.63775,0.00031,12.54092]
[1779635571868,36.53,76419.7,0.5,0.63775,0.00031,12.54092]
[1779635571959,36.53,76419.7,0.5,0.63775,0.00031,12.54088]
[1779635576409,36.52,76418.8,0.5,0.63748,0.00031,12.54391]
[1779635576493,36.52,76418.64,0.5,0.63743,0.00031,12.54443]
[1779635579995,36.52,76418.83,0.5,0.6375,0.00031,12.54373]
[1779635580006,36.52,76418.83,0.5,0.6375,0.00031,12.54373]
[1779635580314,36.52,76418.94,0.5,0.63753,0.00031,12.5433]
[1779635581321,36.52,76410.31,0.5,0.63489,0.00031,12.57274]
[1779635586356,36.51,76409.38,0.5,0.63462,0.00031,12.57567]
[1779635591391,36.51,76408.9,0.5,0.63448,0.00031,12.57718]
[1779635594413,36.51,76411.59,0.5,0.63531,0.00031,12.56803]
[1779635600453,36.51,76410.07,0.5,0.63485,0.00031,12.57313]
[1779635605899,36.51,76408.8,0.5,0.63446,0.00031,12.57737]
[1779635606059,36.51,76408.8,0.5,0.63446,0.00031,12.57737]
[1779635606508,36.51,76408.8,0.5,0.63446,0.00031,12.57737]
[1779635606517,36.51,76408.63,0.5,0.63441,0.00031,12.57795]
[1779635608113,36.51,76408.63,0.5,0.63441,0.00031,12.57795]
[1779635608206,36.51,76408.63,0.5,0.63441,0.00031,12.57793]
[1779635613545,36.51,76408.63,0.5,0.63448,0.00031,12.57094]
[1779635619588,36.51,76407.6,0.5,0.63416,0.00031,12.57437]
[1779635621333,36.51,76406.5,0.5,0.63382,0.00031,12.57806]
[1779635621605,36.5,76402.69,0.5,0.63265,0.00031,12.59079]
[1779635624393,36.5,76402.69,0.5,0.63265,0.00031,12.59079]
[1779635624623,36.5,76402.62,0.5,0.63263,0.00031,12.59098]
[1779635625630,36.5,76404.61,0.5,0.63325,0.00031,12.58432]
[1779635632681,36.5,76405.48,0.5,0.63352,0.00031,12.58134]
[1779635640735,36.5,76405.72,0.5,0.6336,0.00031,12.58047]
[1779635645769,36.5,76406.53,0.5,0.63385,0.00031,12.57772]
[1779635648791,36.5,76408.48,0.5,0.63446,0.00031,12.57114]
[1779635649783,36.5,76408.48,0.5,0.63446,0.00031,12.57114]
[1779635649847,36.5,76410.13,0.5,0.63496,0.00031,12.56556]
[1779635655840,36.5,76409.48,0.5,0.63476,0.00031,12.56779]
[1779635658953,36.5,76409.19,0.5,0.63467,0.00031,12.56878]
[1779635658956,36.5,76409.24,0.5,0.63469,0.00031,12.56862]
[1779635665909,36.5,76407.57,0.5,0.63417,0.00031,12.57428]
[1779635666917,36.5,76409.7,0.5,0.63483,0.00031,12.56709]
[1779635668995,36.5,76410.5,0.5,0.63507,0.00031,12.56439]
[1779635669937,36.5,76410.49,0.5,0.63507,0.00031,12.56445]
[1779635670945,36.5,76413.06,0.5,0.63586,0.00031,12.55569]
[1779635673940,36.5,76412.75,0.5,0.63583,0.00031,12.54976]
[1779635673991,36.5,76412.75,0.5,0.63583,0.00031,12.54976]
[1779635673989,36.5,76417.95,0.5,0.63743,0.00031,12.53191]
[1779635674297,36.5,76417.95,0.5,0.63743,0.00031,12.53191]
[1779635674975,36.5,76417.95,0.5,0.63743,0.00031,12.5319]
[1779635675980,36.5,76425.84,0.5,0.63986,0.00031,12.50443]
[1779635676145,36.5,76425.84,0.5,0.63986,0.00031,12.50443]
[1779635676992,36.5,76426.45,0.5,0.64004,0.00031,12.50228]
[1779635680013,36.5,76424.2,0.5,0.63936,0.00031,12.51011]
[1779635683031,36.5,76420.31,0.5,0.63817,0.00031,12.52358]
[1779635684038,36.5,76417.36,0.5,0.63726,0.00031,12.53375]
[1779635692483,36.49,76416.77,0.5,0.63709,0.00031,12.53564]
[1779635692562,36.49,76417.95,0.5,0.63747,0.00031,12.53144]
[1779635699633,36.49,76417.66,0.5,0.63739,0.00031,12.53233]
[1779635699734,36.48,76421.05,0.5,0.63844,0.00031,12.52052]
[1779635705839,36.48,76421.48,0.5,0.63858,0.00031,12.51889]
[1779635705909,36.48,76421.48,0.5,0.63858,0.00031,12.51889]
[1779635705951,36.48,76421.2,0.5,0.6385,0.00031,12.5198]
[1779635706169,36.48,76421.2,0.5,0.6385,0.00031,12.5198]
[1779635706278,36.48,76421.2,0.5,0.6385,0.00031,12.5198]
[1779635706608,36.48,76409.42,0.5,0.63488,0.00031,12.56021]
[1779635707549,36.48,76409.42,0.5,0.63488,0.00031,12.56021]
[1779635707585,36.48,76409.42,0.5,0.63488,0.00031,12.56021]
[1779635707679,36.48,76411.35,0.5,0.63547,0.00031,12.55363]
[1779635709247,36.48,76411.35,0.5,0.63547,0.00031,12.55363]
[1779635709252,36.48,76411.35,0.5,0.63547,0.00031,12.55363]
[1779635709471,36.48,76411.35,0.5,0.63547,0.00031,12.55363]
[1779635709768,36.48,76411.35,0.5,0.63547,0.00031,12.55363]
[1779635709830,36.48,76428.19,0.5,0.64066,0.00031,12.49519]
[1779635710774,36.48,76428.19,0.5,0.64066,0.00031,12.49519]
[1779635710867,36.48,76430.39,0.5,0.64133,0.00031,12.48741]
[1779635716678,36.47,76429.56,0.5,0.64109,0.00031,12.49024]
[1779635722747,36.47,76428.95,0.5,0.64091,0.00031,12.49231]
[1779635722757,36.47,76428.95,0.5,0.64091,0.00031,12.49231]
[1779635722774,36.47,76428.95,0.5,0.64091,0.00031,12.49231]
[1779635722953,36.47,76428.95,0.5,0.64091,0.00031,12.49231]
[1779635722961,36.47,76428.95,0.5,0.64091,0.00031,12.49231]
[1779635722990,36.47,76430.39,0.5,0.64135,0.00031,12.48719]
[1779635723548,36.47,76430.39,0.5,0.64135,0.00031,12.48719]
[1779635723575,36.47,76441.05,0.5,0.64461,0.00031,12.44895]
[1779635724319,36.47,76441.05,0.5,0.64462,0.00031,12.44893]
[1779635725114,36.47,76441.05,0.5,0.64462,0.00031,12.44893]
[1779635725124,36.47,76441.05,0.5,0.64462,0.00031,12.44893]
[1779635725326,36.47,76443.92,0.5,0.64549,0.00031,12.43848]
[1779635728153,36.47,76443.3,0.5,0.64531,0.00031,12.44072]
[1779635728155,36.47,76443.3,0.5,0.64531,0.00031,12.44072]
[1779635728236,36.47,76443.3,0.5,0.64531,0.00031,12.44072]
[1779635728346,36.47,76443.3,0.5,0.64531,0.00031,12.44066]
[1779635729354,36.47,76447.42,0.5,0.64657,0.0003,12.42557]
[1779635730361,36.47,76444.81,0.5,0.64578,0.00031,12.4351]
[1779635732375,36.46,76436.14,0.5,0.6432,0.00031,12.45941]
[1779635734250,36.46,76436.74,0.5,0.64338,0.00031,12.45722]
[1779635734258,36.46,76436.74,0.5,0.64338,0.00031,12.45722]
[1779635734306,36.46,76436.6,0.5,0.64335,0.00031,12.45768]
[1779635736323,36.46,76436.6,0.5,0.64335,0.00031,12.45764]
[1779635736335,36.46,76436.6,0.5,0.64335,0.00031,12.45764]
[1779635736504,36.46,76436.6,0.5,0.64335,0.00031,12.45764]
[1779635736588,36.46,76434.51,0.5,0.64271,0.00031,12.4651]
[1779635738299,36.46,76434.51,0.5,0.64271,0.00031,12.46506]
[1779635738417,36.46,76426.38,0.5,0.64022,0.00031,12.49388]
[1779635740343,36.46,76425.3,0.5,0.6399,0.00031,12.49763]
[1779635740432,36.46,76425.42,0.5,0.63994,0.00031,12.49717]
[1779635742798,36.46,76425.42,0.5,0.63994,0.00031,12.49713]
[1779635742799,36.46,76425.42,0.5,0.63994,0.00031,12.49713]
[1779635742905,36.46,76425.42,0.5,0.63994,0.00031,12.49713]
[1779635742915,36.46,76425.42,0.5,0.63994,0.00031,12.49713]
[1779635742941,36.46,76425.42,0.5,0.63994,0.00031,12.49713]
[1779635743039,36.46,76424.41,0.5,0.63963,0.00031,12.50063]
[1779635744460,36.45,76420.35,0.5,0.63839,0.00031,12.51471]
[1779635748488,36.45,76417.73,0.5,0.6376,0.00031,12.52361]
[1779635752514,36.44,76419.64,0.5,0.63821,0.00031,12.51679]
[1779635755553,36.44,76421.22,0.5,0.6387,0.00031,12.5112]
[1779635755615,36.44,76421.19,0.5,0.6387,0.00031,12.51126]
[1779635757578,36.44,76421.39,0.5,0.63876,0.00031,12.51051]
[1779635757680,36.44,76421.39,0.5,0.63876,0.00031,12.51047]
[1779635760004,36.44,76421.39,0.5,0.63877,0.00031,12.51042]
[1779635760082,36.44,76422.02,0.5,0.63897,0.00031,12.50818]
[1779635760628,36.44,76422.02,0.5,0.63897,0.00031,12.50818]
[1779635760675,36.43,76423.18,0.5,0.63933,0.00031,12.50408]
[1779635765814,36.43,76422.83,0.5,0.63923,0.00031,12.50514]
[1779635765849,36.43,76423.42,0.5,0.63942,0.00031,12.50303]
[1779635766843,36.43,76423.42,0.5,0.63942,0.00031,12.50303]
[1779635766929,36.43,76423.42,0.5,0.63942,0.00031,12.50299]
[1779635768787,36.43,76423.42,0.5,0.63943,0.00031,12.50295]
[1779635768863,36.43,76423.42,0.5,0.63943,0.00031,12.50295]
[1779635769068,36.43,76423.42,0.5,0.63943,0.00031,12.50295]
[1779635769078,36.43,76423.42,0.5,0.63943,0.00031,12.50295]
[1779635768935,36.43,76423.38,0.5,0.63942,0.00031,12.50305]
[1779635769858,36.43,76423.38,0.5,0.63942,0.00031,12.50305]
[1779635769873,36.43,76423.38,0.5,0.63942,0.00031,12.50305]
[1779635769974,36.43,76410.07,0.5,0.63532,0.00031,12.549]
[1779635770999,36.43,76410.07,0.5,0.63532,0.00031,12.549]
[1779635771100,36.42,76408.73,0.5,0.63491,0.00031,12.5535]
[1779635771938,36.42,76408.73,0.5,0.63491,0.00031,12.5535]
[1779635772029,36.42,76408.73,0.5,0.63491,0.00031,12.5535]
[1779635772043,36.42,76408.73,0.5,0.63491,0.00031,12.5535]
[1779635772055,36.42,76408.73,0.5,0.63491,0.00031,12.5535]
[1779635772104,36.42,76404.26,0.5,0.63353,0.00031,12.56855]
[1779635772254,36.42,76404.26,0.5,0.63353,0.00031,12.56855]
[1779635772656,36.42,76404.26,0.5,0.63353,0.00031,12.56851]
[1779635773944,36.42,76404.26,0.5,0.63353,0.00031,12.56851]
[1779635773979,36.42,76388.97,0.5,0.62879,0.00031,12.61898]
[1779635775678,36.42,76386.26,0.5,0.62796,0.00031,12.62768]
[1779635780711,36.41,76383.89,0.5,0.62724,0.00031,12.63508]
[1779635783431,36.41,76383.33,0.5,0.62707,0.00031,12.63677]
[1779635783733,36.41,76378.16,0.5,0.62547,0.00031,12.65318]
[1779635788768,36.4,76377.52,0.5,0.62529,0.00031,12.65501]
[1779635790782,36.4,76375.44,0.5,0.62465,0.00031,12.66149]
[1779635792796,36.4,76372.65,0.5,0.62384,0.00031,12.66325]
[1779635796371,36.4,76371.11,0.5,0.62336,0.00031,12.66798]
[1779635796649,36.4,76371.11,0.5,0.62336,0.00031,12.66798]
[1779635796827,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797365,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797375,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797486,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797496,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797627,36.39,76370.05,0.5,0.62303,0.00031,12.67125]
[1779635797832,36.39,76351.88,0.5,0.61734,0.00031,12.72635]
[1779635798839,36.39,76357.1,0.5,0.61898,0.00031,12.71076]
[1779635800485,36.39,76357.2,0.5,0.61902,0.00031,12.71043]
[1779635800865,36.39,76355.11,0.5,0.61836,0.00031,12.71669]
[1779635801313,36.39,76355.11,0.5,0.61836,0.00031,12.71669]
[1779635801578,36.39,76355.11,0.5,0.61836,0.00031,12.71669]
[1779635801869,36.39,76349.18,0.5,0.6165,0.00031,12.73423]
[1779635806901,36.39,76350.74,0.5,0.61701,0.00031,12.72948]
[1779635808917,36.38,76347.87,0.5,0.61611,0.00031,12.73788]
[1779635809773,36.38,76347.87,0.5,0.61611,0.00031,12.73788]
[1779635809922,36.38,76345.16,0.5,0.61526,0.00031,12.74575]
[1779635814958,36.38,76344.98,0.5,0.61522,0.00032,12.74616]
[1779635819993,36.37,76343.35,0.5,0.61472,0.00032,12.75075]
[1779635823014,36.37,76346.56,0.5,0.61574,0.00031,12.74131]
[1779635827042,36.37,76349.7,0.5,0.61674,0.00031,12.73196]
[1779635832077,36.36,76351.15,0.5,0.6172,0.00031,12.72758]
[1779635836107,36.36,76353.6,0.5,0.61798,0.00031,12.72022]
[1779635840087,36.36,76353.42,0.5,0.61793,0.00031,12.72071]
[1779635840143,36.36,76358.27,0.5,0.61946,0.00031,12.70614]
[1779635843155,36.36,76360.68,0.5,0.62022,0.00031,12.6988]
[1779635843304,36.36,76360.68,0.5,0.62022,0.00031,12.6988]
[1779635843358,36.36,76360.68,0.5,0.62022,0.00031,12.6988]
[1779635844162,36.36,76363.64,0.5,0.62115,0.00031,12.68977]
[1779635845169,36.36,76368.94,0.5,0.62281,0.00031,12.67341]
[1779635845846,36.36,76368.94,0.5,0.62281,0.00031,12.67341]
[1779635845856,36.36,76368.94,0.5,0.62281,0.00031,12.67341]
[1779635846222,36.36,76368.94,0.5,0.62281,0.00031,12.67341]
[1779635846234,36.36,76368.94,0.5,0.62281,0.00031,12.67341]
[1779635846178,36.35,76368.41,0.5,0.62265,0.00031,12.67504]
[1779635846864,36.35,76368.41,0.5,0.62265,0.00031,12.67504]
[1779635847183,36.35,76371.03,0.5,0.62347,0.00031,12.66688]
[1779635848190,36.35,76373.68,0.5,0.6243,0.00031,12.65856]
[1779635850341,36.35,76373.42,0.5,0.62422,0.00031,12.65933]
[1779635850347,36.35,76373.42,0.5,0.62422,0.00031,12.65933]
[1779635850962,36.35,76373.42,0.5,0.62422,0.00031,12.65933]
[1779635851265,36.35,76373.42,0.5,0.62422,0.00031,12.65933]
[1779635851211,36.35,76376.88,0.5,0.62536,0.00031,12.64148]
[1779635852018,36.35,76376.88,0.5,0.62536,0.00031,12.64148]
[1779635852221,36.35,76379.24,0.5,0.6261,0.00031,12.63396]
[1779635853224,36.35,76382.66,0.5,0.62717,0.00031,12.62301]
[1779635853277,36.35,76382.66,0.5,0.62717,0.00031,12.62301]
[1779635854232,36.35,76386.6,0.5,0.6284,0.00031,12.61028]
[1779635856245,36.35,76389.33,0.5,0.62926,0.00031,12.60139]
[1779635856295,36.35,76389.33,0.5,0.62926,0.00031,12.60139]
[1779635857109,36.35,76389.33,0.5,0.62926,0.00031,12.60139]
[1779635857255,36.35,76388.31,0.5,0.62894,0.00031,12.60472]
[1779635860374,36.35,76387.37,0.5,0.62864,0.00031,12.60779]
[1779635861229,36.35,76387.37,0.5,0.62864,0.00031,12.60779]
[1779635860475,36.35,76385.17,0.5,0.62796,0.00031,12.61492]
[1779635861360,36.35,76385.17,0.5,0.62796,0.00031,12.61492]
[1779635861449,36.35,76379.69,0.5,0.62625,0.00031,12.63251]
[1779635865310,36.35,76377.65,0.5,0.62561,0.00031,12.63898]
[1779635866468,36.35,76377.65,0.5,0.62561,0.00031,12.63898]
[1779635866559,36.35,76373.81,0.5,0.62441,0.00031,12.65109]
[1779635867376,36.35,76373.81,0.5,0.62441,0.00031,12.65109]
[1779635867384,36.35,76373.55,0.5,0.62433,0.00031,12.65189]
[1779635868539,36.35,76373.55,0.5,0.62433,0.00031,12.65189]
[1779635868545,36.35,76373.67,0.5,0.62437,0.00031,12.65149]
[1779635874678,36.35,76373.58,0.5,0.62435,0.00031,12.65168]
[1779635875618,36.34,76374.25,0.5,0.62456,0.00031,12.64956]
[1779635875719,36.34,76374.25,0.5,0.62456,0.00031,12.64954]
[1779635876733,36.34,76374.25,0.5,0.62456,0.00031,12.64954]
[1779635876811,36.34,76374.25,0.5,0.62457,0.00031,12.64952]
[1779635880011,36.34,76374.51,0.5,0.62465,0.00031,12.64867]
[1779635880113,36.34,76374.21,0.5,0.62456,0.00031,12.6496]
[1779635881765,36.34,76374.21,0.5,0.62456,0.00031,12.6496]
[1779635881859,36.34,76374.06,0.5,0.62451,0.00031,12.65006]
[1779635885453,36.34,76370.82,0.5,0.6235,0.00031,12.66019]
[1779635890487,36.34,76371.25,0.5,0.62364,0.00031,12.65877]
[1779635892502,36.34,76375.62,0.5,0.62501,0.00031,12.64501]
[1779635893508,36.34,76378.19,0.5,0.62582,0.00031,12.63685]
[1779635897959,36.34,76380.62,0.5,0.62658,0.00031,12.62905]
[1779635905233,36.34,76379.21,0.5,0.62614,0.00031,12.63353]
[1779635905253,36.34,76379.21,0.5,0.62614,0.00031,12.63353]
[1779635908029,36.33,76386.23,0.5,0.62834,0.00031,12.61092]
[1779635910414,36.33,76387.5,0.5,0.62874,0.00031,12.6068]
[1779635910421,36.33,76387.5,0.5,0.62874,0.00031,12.6068]
[1779635910628,36.33,76386.95,0.5,0.62856,0.00031,12.60859]
[1779635912383,36.33,76388.23,0.5,0.62902,0.00031,12.59748]
[1779635912642,36.33,76391.32,0.5,0.62999,0.00031,12.58737]
[1779635913453,36.33,76391.32,0.5,0.62999,0.00031,12.58737]
[1779635913649,36.33,76391.78,0.5,0.63013,0.00031,12.58584]
[1779635918099,36.33,76393.88,0.5,0.63079,0.00031,12.57883]
[1779635920380,36.33,76394.47,0.5,0.63098,0.00031,12.57686]
[1779635920390,36.33,76394.47,0.5,0.63098,0.00031,12.57686]
[1779635920401,36.33,76394.47,0.5,0.63098,0.00031,12.57686]
[1779635920697,36.33,76395.53,0.5,0.63131,0.00031,12.57333]
[1779635921473,36.33,76395.53,0.5,0.63131,0.00031,12.57333]
[1779635921705,36.33,76397.36,0.5,0.63188,0.00031,12.56722]
[1779635922484,36.33,76397.36,0.5,0.63188,0.00031,12.56722]
[1779635922712,36.33,76399.38,0.5,0.63251,0.00031,12.56045]
[1779635923886,36.33,76399.38,0.5,0.63251,0.00031,12.56045]
[1779635923902,36.33,76401.17,0.5,0.63307,0.00031,12.55442]
[1779635927533,36.32,76401.33,0.5,0.63313,0.00031,12.55376]
[1779635928169,36.32,76401.42,0.5,0.63317,0.00031,12.55338]
[1779635933789,36.32,76402.64,0.5,0.63356,0.00031,12.5491]
[1779635935803,36.32,76398.99,0.5,0.63243,0.00031,12.56129]
[1779635936810,36.32,76397.12,0.5,0.63185,0.00031,12.56751]
[1779635941494,36.32,76398.7,0.5,0.63235,0.00031,12.56221]
[1779635941845,36.31,76398.82,0.5,0.63239,0.00031,12.56178]
[1779635943828,36.31,76400.22,0.5,0.63282,0.00031,12.55708]
[1779635943858,36.31,76401.87,0.5,0.63334,0.00031,12.5515]
[1779635948309,36.31,76404.55,0.5,0.63418,0.00031,12.54232]
[1779635949903,36.31,76404.55,0.5,0.63418,0.00031,12.54232]
[1779635949937,36.31,76405.25,0.5,0.6344,0.00031,12.53992]
[1779635951933,36.31,76405.25,0.5,0.63441,0.00031,12.53989]
[1779635952019,36.31,76405.38,0.5,0.63445,0.00031,12.53937]
[1779635958379,36.3,76406.97,0.5,0.63497,0.00031,12.53371]
[1779635964000,36.29,76408.17,0.5,0.63536,0.00031,12.52937]
[1779635966163,36.29,76408.17,0.5,0.63536,0.00031,12.52937]
[1779635967189,36.29,76409.5,0.5,0.63578,0.00031,12.52473]
[1779635967199,36.29,76409.5,0.5,0.63578,0.00031,12.52473]
[1779635967243,36.29,76409.5,0.5,0.63579,0.00031,12.52469]
[1779635969478,36.29,76409.5,0.5,0.63579,0.00031,12.52467]
[1779635970082,36.29,76409.5,0.5,0.63579,0.00031,12.52467]
[1779635970102,36.29,76413.44,0.5,0.63702,0.00031,12.51104]
[1779635972308,36.29,76413.44,0.5,0.63708,0.00031,12.50402]
[1779635972363,36.29,76418.18,0.5,0.63855,0.00031,12.4875]
[1779635978096,36.28,76418.09,0.5,0.63854,0.00031,12.48768]
[1779635979104,36.28,76411.99,0.5,0.63665,0.00031,12.50885]
[1779635979428,36.28,76411.99,0.5,0.63665,0.00031,12.50885]
[1779635980352,36.28,76411.99,0.5,0.63665,0.00031,12.50885]
[1779635980378,36.28,76412.24,0.5,0.63673,0.00031,12.50795]
[1779635982243,36.28,76412.24,0.5,0.63673,0.00031,12.50795]
[1779635982306,36.28,76412.24,0.5,0.63674,0.00031,12.50787]
[1779635988172,36.28,76413.34,0.5,0.6371,0.00031,12.50384]
[1779635991534,36.27,76412.12,0.5,0.63673,0.00031,12.50794]
[1779635991593,36.27,76412.21,0.5,0.63676,0.00031,12.50763]
[1779635998238,36.26,76412.21,0.5,0.63678,0.00031,12.50734]
[1779635998613,36.26,76412.21,0.5,0.63678,0.00031,12.50734]
[1779635999245,36.26,76411.93,0.5,0.6367,0.00031,12.50826]
[1779636003273,36.26,76406.36,0.5,0.63498,0.00031,12.52726]
[1779636003688,36.26,76406.36,0.5,0.63498,0.00031,12.52726]
[1779636003976,36.26,76406.36,0.5,0.63498,0.00031,12.52726]
[1779636004169,36.26,76406.36,0.5,0.63498,0.00031,12.52726]
[1779636004227,36.26,76406.36,0.5,0.63498,0.00031,12.52726]
[1779636004289,36.26,76402.18,0.5,0.63368,0.00031,12.54145]
[1779636004745,36.26,76402.18,0.5,0.63368,0.00031,12.54145]
[1779636005287,36.26,76401.54,0.5,0.63348,0.00031,12.54361]
[1779636005728,36.26,76401.54,0.5,0.63348,0.00031,12.54361]
[1779636006294,36.26,76399.49,0.5,0.63284,0.00031,12.55049]
[1779636007301,36.26,76396.97,0.5,0.63206,0.00031,12.55891]
[1779636007808,36.26,76396.97,0.5,0.63206,0.00031,12.55891]
[1779636008843,36.26,76396.65,0.5,0.63196,0.00031,12.55996]
[1779636008848,36.26,76396.65,0.5,0.63196,0.00031,12.55996]
[1779636009315,36.26,76396.26,0.5,0.63184,0.00031,12.56124]
[1779636010934,36.26,76395.94,0.5,0.63174,0.00031,12.56228]
[1779636010994,36.26,76395.35,0.5,0.63156,0.00031,12.56425]
[1779636013786,36.26,76394.1,0.5,0.63117,0.00031,12.56834]
[1779636013789,36.26,76394.1,0.5,0.63117,0.00031,12.56834]
[1779636014061,36.26,76394.1,0.5,0.63117,0.00031,12.56834]
[1779636014074,36.26,76394.1,0.5,0.63117,0.00031,12.56834]
[1779636014354,36.25,76392.65,0.5,0.63072,0.00031,12.57313]
[1779636015123,36.25,76392.65,0.5,0.63072,0.00031,12.57313]
[1779636015134,36.25,76392.65,0.5,0.63072,0.00031,12.57313]
[1779636015358,36.25,76386.8,0.5,0.6289,0.00031,12.59234]
[1779636017372,36.25,76383.95,0.5,0.62801,0.00031,12.60155]
[1779636018054,36.25,76383.95,0.5,0.62801,0.00031,12.60155]
[1779636018063,36.25,76383.95,0.5,0.62801,0.00031,12.60155]
[1779636018380,36.25,76383.64,0.5,0.62792,0.00031,12.60252]
[1779636022124,36.25,76383.02,0.5,0.62772,0.00031,12.6045]
[1779636023148,36.25,76382.41,0.5,0.62753,0.00031,12.60647]
[1779636023155,36.25,76382.41,0.5,0.62753,0.00031,12.60647]
[1779636023417,36.25,76382.01,0.5,0.62741,0.00031,12.60775]
[1779636027228,36.25,76382.99,0.5,0.62772,0.00031,12.60456]
[1779636027571,36.25,76382.54,0.5,0.62758,0.00031,12.60601]
[1779636027671,36.25,76382.51,0.5,0.62757,0.00031,12.60611]
[1779636029328,36.25,76382.51,0.5,0.62757,0.00031,12.60611]
[1779636029455,36.25,76382.51,0.5,0.62757,0.00031,12.6061]
[1779636034490,36.25,76381.07,0.5,0.62718,0.00031,12.60379]
[1779636035596,36.25,76381.07,0.5,0.62718,0.00031,12.60379]
[1779636035795,36.25,76381.07,0.5,0.62718,0.00031,12.60379]
[1779636035896,36.25,76378.01,0.5,0.62622,0.00031,12.61361]
[1779636037517,36.25,76371.94,0.5,0.62431,0.00031,12.63287]
[1779636042553,36.25,76371.02,0.5,0.62403,0.00031,12.63568]
[1779636043624,36.25,76371.02,0.5,0.62403,0.00031,12.63568]
[1779636043710,36.25,76371.4,0.5,0.62415,0.00031,12.63446]
[1779636049021,36.24,76372.84,0.5,0.62461,0.00031,12.62984]
[1779636051788,36.24,76373.39,0.5,0.62479,0.00031,12.62807]
[1779636051866,36.24,76373.05,0.5,0.62468,0.00031,12.62915]
[1779636057658,36.24,76373.37,0.5,0.62478,0.00031,12.62815]
[1779636062696,36.24,76373.08,0.5,0.62469,0.00031,12.62909]
[1779636066115,36.24,76373.08,0.5,0.62469,0.00031,12.62909]
[1779636066139,36.24,76373.08,0.5,0.62469,0.00031,12.62909]
[1779636066216,36.24,76373.08,0.5,0.62469,0.00031,12.62909]
[1779636066298,36.24,76373.14,0.5,0.62471,0.00031,12.62892]
[1779636066526,36.24,76373.14,0.5,0.62471,0.00031,12.62892]
[1779636066568,36.24,76373.14,0.5,0.62471,0.00031,12.62892]
[1779636066847,36.24,76373.14,0.5,0.62471,0.00031,12.62892]
[1779636066878,36.24,76373.14,0.5,0.62471,0.00031,12.62892]
[1779636066951,36.24,76362.02,0.5,0.6212,0.00032,12.66358]
[1779636068677,36.24,76362.02,0.5,0.6212,0.00032,12.66359]
[1779636069163,36.24,76351.7,0.5,0.61794,0.00032,12.6949]
[1779636070019,36.24,76351.7,0.5,0.61794,0.00032,12.6949]
[1779636070111,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636070938,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636071291,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636071303,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636071319,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636071402,36.24,76351.09,0.5,0.61775,0.00032,12.69673]
[1779636071413,36.24,76336.51,0.5,0.61313,0.00032,12.73942]
[1779636071873,36.24,76336.51,0.5,0.61313,0.00032,12.73942]
[1779636071896,36.24,76332.15,0.5,0.61175,0.00032,12.75185]
[1779636072768,36.24,76332.15,0.5,0.61175,0.00032,12.75184]
[1779636074299,36.24,76332.15,0.5,0.61175,0.00032,12.75184]
[1779636074349,36.24,76331.69,0.5,0.6116,0.00032,12.75313]
[1779636077542,36.24,76330.95,0.5,0.61137,0.00032,12.75522]
[1779636077805,36.24,76330.95,0.5,0.61137,0.00032,12.75522]
[1779636082838,36.24,76330.05,0.5,0.61108,0.00032,12.75775]
[1779636087455,36.24,76333.22,0.5,0.6121,0.00032,12.74874]
[1779636089844,36.24,76332.92,0.5,0.61201,0.00032,12.74956]
[1779636089932,36.24,76332.92,0.5,0.61201,0.00032,12.74956]
[1779636090236,36.24,76332.92,0.5,0.61201,0.00032,12.74956]
[1779636090292,36.24,76334.57,0.5,0.61253,0.00032,12.74484]
[1779636091904,36.24,76344.99,0.5,0.61589,0.00032,12.70777]
[1779636092573,36.24,76344.99,0.5,0.61589,0.00032,12.70777]
[1779636092912,36.24,76349.53,0.5,0.61733,0.00032,12.69435]
[1779636093919,36.24,76350.8,0.5,0.61773,0.00032,12.69058]
[1779636094528,36.24,76350.8,0.5,0.61773,0.00032,12.69058]
[1779636094926,36.24,76351.37,0.5,0.6179,0.00032,12.6889]
[1779636097304,36.24,76351.22,0.5,0.61785,0.00032,12.68936]
[1779636097312,36.24,76351.22,0.5,0.61785,0.00032,12.68936]
[1779636097320,36.24,76351.22,0.5,0.61785,0.00032,12.68936]
[1779636097392,36.24,76352.19,0.5,0.61816,0.00032,12.68648]
[1779636099373,36.24,76355.99,0.5,0.61936,0.00032,12.67506]
[1779636099595,36.24,76355.99,0.5,0.61936,0.00032,12.67506]
[1779636099620,36.24,76355.99,0.5,0.61936,0.00032,12.67506]
[1779636099961,36.24,76355.99,0.5,0.61936,0.00032,12.67506]
[1779636103680,36.24,76355.39,0.5,0.61916,0.00032,12.67692]
[1779636103991,36.25,76355.56,0.5,0.61922,0.00032,12.67642]
[1779636104684,36.25,76355.56,0.5,0.61922,0.00032,12.67642]
[1779636104997,36.25,76355.76,0.5,0.61928,0.00032,12.67582]
[1779636107703,36.25,76355.9,0.5,0.61932,0.00032,12.67543]
[1779636108023,36.25,76355.94,0.5,0.61933,0.00032,12.67532]
[1779636109443,36.25,76358.01,0.5,0.61998,0.00032,12.66907]
[1779636114823,36.25,76358.36,0.5,0.62009,0.00032,12.66808]
[1779636116056,36.25,76358.52,0.5,0.62013,0.00032,12.66761]
[1779636116131,36.25,76361.13,0.5,0.62096,0.00032,12.65965]
[1779636116873,36.25,76361.13,0.5,0.62096,0.00032,12.65965]
[1779636117083,36.25,76361.13,0.5,0.62095,0.00032,12.65967]
[1779636121949,36.25,76361.03,0.5,0.62091,0.00032,12.66005]
[1779636122202,36.25,76361.03,0.5,0.62091,0.00032,12.66005]
[1779636122268,36.26,76360.58,0.5,0.62077,0.00032,12.6615]
[1779636122965,36.26,76360.58,0.5,0.62077,0.00032,12.6615]
[1779636123125,36.26,76360.58,0.5,0.62077,0.00032,12.6615]
[1779636124133,36.26,76357.27,0.5,0.61972,0.00032,12.67162]
[1779636125139,36.26,76354.97,0.5,0.61899,0.00032,12.67859]
[1779636129888,36.26,76354.43,0.5,0.61881,0.00032,12.68031]
[1779636130138,36.26,76354.43,0.5,0.61881,0.00032,12.68031]
[1779636130239,36.26,76359.84,0.5,0.62052,0.00032,12.6639]
[1779636131123,36.26,76359.84,0.5,0.62052,0.00032,12.6639]
[1779636131202,36.26,76360.49,0.5,0.62072,0.00032,12.66195]
[1779636132144,36.26,76360.49,0.5,0.62072,0.00032,12.66195]
[1779636132189,36.26,76360.49,0.5,0.62072,0.00032,12.66195]
[1779636137288,36.27,76362.16,0.5,0.62124,0.00032,12.65695]
[1779636137432,36.27,76362.16,0.5,0.62124,0.00032,12.65695]
[1779636137488,36.27,76362.19,0.5,0.62124,0.00032,12.65688]
[1779636138293,36.27,76362.19,0.5,0.62124,0.00032,12.65688]
[1779636138300,36.27,76360.48,0.5,0.6207,0.00032,12.66214]
[1779636141368,36.27,76358.87,0.5,0.62019,0.00032,12.66707]
[1779636141436,36.27,76356.71,0.5,0.61951,0.00032,12.67365]
[1779636144388,36.27,76356.71,0.5,0.61951,0.00032,12.67366]
[1779636144489,36.27,76356.8,0.5,0.61954,0.00032,12.6734]
[1779636150319,36.27,76359.97,0.5,0.62053,0.00032,12.6638]
[1779636157368,36.27,76360.12,0.5,0.62062,0.00032,12.65652]
[1779636162403,36.28,76360.62,0.5,0.62078,0.00032,12.65507]
[1779636163409,36.28,76358.1,0.5,0.61998,0.00032,12.66277]
[1779636168445,36.28,76358.24,0.5,0.62002,0.00032,12.6624]
[1779636173480,36.28,76359.38,0.5,0.62037,0.00032,12.65899]
[1779636175863,36.28,76360.73,0.5,0.62079,0.00032,12.65489]
[1779636175876,36.28,76360.73,0.5,0.62079,0.00032,12.65489]
[1779636176061,36.28,76360.73,0.5,0.62079,0.00032,12.65489]
[1779636176501,36.28,76366.49,0.5,0.62261,0.00031,12.63714]
[1779636176673,36.28,76366.49,0.5,0.62261,0.00031,12.63714]
[1779636177508,36.28,76365.97,0.5,0.62244,0.00031,12.63878]
[1779636178903,36.28,76365.76,0.5,0.62237,0.00031,12.63945]
[1779636179665,36.28,76366.27,0.5,0.62253,0.00031,12.63789]
[1779636179929,36.28,76366.27,0.5,0.62253,0.00031,12.63789]
[1779636180007,36.28,76366.27,0.5,0.62253,0.00031,12.63789]
[1779636180539,36.28,76367.95,0.5,0.62306,0.00031,12.63269]
[1779636180934,36.28,76367.95,0.5,0.62306,0.00031,12.63269]
[1779636180969,36.28,76368.62,0.5,0.62327,0.00031,12.6306]
[1779636185070,36.29,76368.62,0.5,0.62326,0.00031,12.63072]
[1779636185821,36.29,76368.43,0.5,0.6232,0.00031,12.63134]
[1779636186098,36.29,76368.43,0.5,0.6232,0.00031,12.63134]
[1779636186113,36.29,76367.39,0.5,0.62287,0.00031,12.63458]
[1779636190153,36.29,76367.39,0.5,0.62287,0.00031,12.63458]
[1779636191993,36.29,76367.39,0.5,0.62285,0.00031,12.63474]
[1779636192615,36.29,76366.3,0.5,0.62251,0.00031,12.63814]
[1779636193148,36.29,76366.3,0.5,0.62251,0.00031,12.63814]
[1779636193620,36.29,76366.76,0.5,0.62265,0.00031,12.63673]
[1779636197096,36.3,76368.19,0.5,0.6231,0.00031,12.63232]
[1779636197109,36.3,76368.19,0.5,0.6231,0.00031,12.63232]
[1779636197648,36.3,76368.38,0.5,0.62316,0.00031,12.63175]
[1779636198250,36.3,76368.38,0.5,0.62316,0.00031,12.63175]
[1779636198656,36.3,76368.97,0.5,0.62334,0.00031,12.62992]
[1779636203339,36.3,76369.93,0.5,0.62364,0.00031,12.62698]
[1779636203347,36.3,76369.93,0.5,0.62364,0.00031,12.62698]
[1779636203448,36.3,76369.54,0.5,0.62351,0.00031,12.62822]
[1779636206404,36.3,76369.34,0.5,0.62345,0.00031,12.62885]
[1779636206405,36.3,76369.34,0.5,0.62345,0.00031,12.62885]
[1779636206464,36.3,76368.52,0.5,0.62319,0.00031,12.63143]
[1779636208469,36.3,76368.52,0.5,0.62319,0.00031,12.63143]
[1779636208471,36.3,76368.52,0.5,0.62319,0.00031,12.63143]
[1779636208479,36.3,76368.52,0.5,0.62319,0.00031,12.63143]
[1779636208570,36.3,76368.76,0.5,0.62326,0.00031,12.6307]
[1779636211498,36.3,76368.7,0.5,0.62324,0.00031,12.6309]
[1779636211507,36.3,76368.7,0.5,0.62324,0.00031,12.6309]
[1779636211558,36.3,76368.83,0.5,0.62334,0.00031,12.62358]
[1779636212513,36.3,76368.83,0.5,0.62334,0.00031,12.62358]
[1779636212543,36.3,76368.58,0.5,0.62326,0.00031,12.62437]
[1779636218633,36.3,76368.36,0.5,0.62319,0.00031,12.62511]
[1779636218659,36.3,76368.36,0.5,0.62319,0.00031,12.62511]
[1779636218730,36.3,76368.08,0.5,0.62309,0.00031,12.62601]
[1779636219908,36.3,76368.08,0.5,0.62309,0.00031,12.62601]
[1779636220235,36.3,76367.73,0.5,0.62298,0.00031,12.62711]
[1779636222464,36.31,76367.73,0.5,0.62298,0.00031,12.62712]
[1779636222633,36.31,76367.73,0.5,0.62298,0.00031,12.62712]
[1779636222478,36.3,76379.48,0.5,0.62667,0.00031,12.59]
[1779636222840,36.3,76379.48,0.5,0.62667,0.00031,12.59]
[1779636223848,36.31,76373.68,0.5,0.62485,0.00031,12.60846]
[1779636225673,36.31,76373.68,0.5,0.62485,0.00031,12.60846]
[1779636226693,36.31,76371.54,0.5,0.62418,0.00031,12.61523]
[1779636226699,36.31,76371.54,0.5,0.62418,0.00031,12.61523]
[1779636226869,36.31,76371.65,0.5,0.62421,0.00031,12.6149]
[1779636231873,36.31,76371.64,0.5,0.6242,0.00031,12.61497]
[1779636231909,36.31,76371.79,0.5,0.62425,0.00031,12.61451]
[1779636232758,36.31,76371.79,0.5,0.62425,0.00031,12.61451]
[1779636232910,36.31,76371.79,0.5,0.62425,0.00031,12.61452]
[1779636234799,36.31,76372.76,0.5,0.62455,0.00031,12.61148]
[1779636235088,36.31,76372.76,0.5,0.62455,0.00031,12.61148]
[1779636235115,36.31,76374.77,0.5,0.62518,0.00031,12.60514]
[1779636235861,36.31,76374.77,0.5,0.62518,0.00031,12.60514]
[1779636235950,36.31,76374.25,0.5,0.62502,0.00031,12.6068]
[1779636239893,36.31,76374.6,0.5,0.62512,0.00031,12.60574]
[1779636240008,36.31,76374.6,0.5,0.62512,0.00031,12.60574]
[1779636240593,36.31,76374.6,0.5,0.62512,0.00031,12.60574]
[1779636240691,36.31,76374.6,0.5,0.62512,0.00031,12.60574]
[1779636240913,36.31,76374.53,0.5,0.6251,0.00031,12.60599]
[1779636240966,36.31,76374.45,0.5,0.62507,0.00031,12.60625]
[1779636242984,36.31,76377.95,0.5,0.62617,0.00031,12.59515]
[1779636243974,36.31,76377.95,0.5,0.62617,0.00031,12.59515]
[1779636244075,36.31,76380.32,0.5,0.62691,0.00031,12.58758]
[1779636245329,36.31,76380.32,0.5,0.62691,0.00031,12.58758]
[1779636245430,36.31,76382.36,0.5,0.62755,0.00031,12.581]
[1779636248028,36.31,76382.85,0.5,0.62771,0.00031,12.57942]
[1779636248081,36.31,76382.85,0.5,0.62771,0.00031,12.57942]
[1779636248098,36.31,76382.85,0.5,0.62771,0.00031,12.57942]
[1779636248129,36.31,76383.85,0.5,0.62802,0.00031,12.57619]
[1779636252173,36.31,76385.47,0.5,0.62853,0.00031,12.57094]
[1779636252174,36.31,76385.47,0.5,0.62853,0.00031,12.57094]
[1779636252181,36.31,76385.47,0.5,0.62853,0.00031,12.57094]
[1779636252275,36.31,76385.89,0.5,0.62866,0.00031,12.56958]
[1779636256076,36.31,76391.77,0.5,0.6305,0.00031,12.55027]
[1779636258090,36.31,76393.95,0.5,0.63119,0.00031,12.54301]
[1779636259097,36.31,76391.38,0.5,0.63039,0.00031,12.55147]
[1779636260048,36.31,76391.38,0.5,0.63039,0.00031,12.55147]
[1779636260073,36.31,76391.38,0.5,0.63039,0.00031,12.55147]
[1779636260285,36.31,76391.38,0.5,0.63039,0.00031,12.55147]
[1779636260655,36.31,76391.38,0.5,0.63039,0.00031,12.55147]
[1779636260717,36.31,76393.89,0.5,0.63118,0.00031,12.54312]
[1779636261333,36.31,76393.89,0.5,0.63118,0.00031,12.54312]
[1779636261397,36.31,76389.58,0.5,0.62983,0.00031,12.5573]
[1779636264133,36.31,76387.4,0.5,0.62915,0.00031,12.5644]
[1779636265399,36.31,76387.4,0.5,0.62915,0.00031,12.5644]
[1779636265886,36.3,76387.31,0.5,0.62913,0.00031,12.56464]
[1779636266438,36.3,76387.31,0.5,0.62913,0.00031,12.56464]
[1779636266460,36.3,76387.25,0.5,0.62911,0.00031,12.56481]
[1779636268163,36.3,76390.85,0.5,0.63024,0.00031,12.55298]
[1779636273091,36.3,76392.15,0.5,0.63072,0.00031,12.54165]
[1779636273122,36.3,76392.15,0.5,0.63072,0.00031,12.54165]
[1779636273167,36.3,76392.15,0.5,0.63072,0.00031,12.54165]
[1779636273209,36.3,76396.67,0.5,0.63213,0.00031,12.52661]
[1779636275558,36.3,76396.67,0.5,0.63213,0.00031,12.52659]
[1779636275645,36.3,76404.04,0.5,0.63443,0.00031,12.50173]
[1779636276573,36.3,76404.04,0.5,0.63443,0.00031,12.50173]
[1779636276577,36.3,76404.26,0.5,0.6345,0.00031,12.50098]
[1779636278593,36.3,76404.26,0.5,0.6345,0.00031,12.50098]
[1779636279613,36.3,76403.88,0.5,0.63439,0.00031,12.50225]
[1779636279625,36.3,76403.88,0.5,0.63439,0.00031,12.50225]
[1779636279685,36.3,76404.28,0.5,0.63451,0.00031,12.50088]
[1779636283268,36.3,76401.73,0.5,0.63372,0.00031,12.50949]
[1779636286289,36.29,76403.72,0.5,0.63435,0.00031,12.50268]
[1779636287297,36.29,76401.22,0.5,0.63357,0.00031,12.51111]
[1779636288713,36.29,76401.22,0.5,0.63357,0.00031,12.51111]
[1779636288302,36.29,76396.76,0.5,0.63218,0.00031,12.52605]
[1779636288768,36.29,76396.76,0.5,0.63218,0.00031,12.52605]
[1779636294345,36.29,76395.3,0.5,0.63175,0.00031,12.5307]
[1779636296359,36.29,76392.78,0.5,0.63096,0.00031,12.53903]
[1779636298374,36.28,76389.74,0.5,0.63002,0.00031,12.54893]
[1779636300392,36.28,76387.85,0.5,0.62944,0.00031,12.55502]
[1779636305422,36.27,76387.29,0.5,0.62929,0.00031,12.55659]
[1779636307088,36.27,76387.29,0.5,0.62929,0.00031,12.55659]
[1779636307151,36.27,76387.29,0.5,0.62929,0.00031,12.55659]
[1779636307437,36.27,76387.44,0.5,0.62935,0.00031,12.55599]
[1779636309450,36.27,76385.04,0.5,0.6286,0.00031,12.56376]
[1779636311080,36.27,76384.54,0.5,0.62845,0.00031,12.56535]
[1779636312093,36.27,76383.87,0.5,0.62824,0.00031,12.56752]
[1779636312101,36.27,76383.87,0.5,0.62824,0.00031,12.56752]
[1779636312471,36.26,76383.87,0.5,0.62824,0.00031,12.56745]
[1779636313478,36.26,76380.79,0.5,0.62728,0.00031,12.57739]
[1779636314138,36.26,76380.79,0.5,0.62728,0.00031,12.57739]
[1779636314239,36.26,76380.79,0.5,0.62728,0.00031,12.57739]
[1779636314270,36.26,76380.79,0.5,0.62728,0.00031,12.57739]
[1779636314274,36.26,76380.79,0.5,0.62728,0.00031,12.57739]
[1779636314485,36.26,76380.01,0.5,0.62704,0.00031,12.57988]
[1779636316500,36.26,76377.44,0.5,0.62623,0.00031,12.58808]
[1779636317183,36.26,76377.44,0.5,0.62623,0.00031,12.58808]
[1779636317213,36.26,76377.44,0.5,0.62623,0.00031,12.58808]
[1779636317507,36.26,76376.27,0.5,0.62587,0.00031,12.59179]
[1779636318229,36.26,76376.27,0.5,0.62587,0.00031,12.59179]
[1779636318513,36.26,76376.37,0.5,0.6259,0.00031,12.59144]
[1779636323549,36.26,76374.82,0.5,0.62543,0.00031,12.59623]
[1779636324348,36.26,76374.82,0.5,0.62543,0.00031,12.59623]
[1779636325449,36.25,76375.14,0.5,0.62553,0.00031,12.59518]
[1779636325562,36.25,76375.09,0.5,0.62552,0.00031,12.59531]
[1779636326028,36.25,76375.09,0.5,0.62552,0.00031,12.59531]
[1779636326238,36.25,76375.09,0.5,0.62552,0.00031,12.59531]
[1779636326318,36.25,76375.09,0.5,0.62552,0.00031,12.59531]
[1779636326330,36.25,76375.01,0.5,0.62549,0.00031,12.59556]
[1779636331606,36.25,76374.56,0.5,0.62543,0.00031,12.58987]
[1779636335508,36.25,76374.15,0.5,0.6253,0.00031,12.5911]
[1779636335713,36.25,76374.15,0.5,0.6253,0.00031,12.5911]
[1779636335793,36.25,76372.54,0.5,0.6248,0.00032,12.59618]
[1779636336323,36.25,76372.54,0.5,0.6248,0.00032,12.59618]
[1779636336518,36.25,76372.54,0.5,0.6248,0.00032,12.59618]
[1779636337553,36.24,76372.54,0.5,0.6248,0.00032,12.59615]
[1779636337654,36.24,76372.97,0.5,0.62494,0.00032,12.59477]
[1779636339662,36.24,76376.91,0.5,0.62618,0.00031,12.58218]
[1779636340667,36.24,76374.92,0.5,0.62556,0.00031,12.58851]
[1779636344690,36.24,76374.5,0.5,0.62543,0.00031,12.5898]
[1779636345983,36.24,76375.21,0.5,0.62566,0.00031,12.58752]
[1779636346708,36.24,76375.21,0.5,0.62566,0.00031,12.58752]
[1779636346751,36.24,76375.9,0.5,0.62588,0.00031,12.58531]
[1779636352754,36.24,76376.49,0.5,0.62607,0.00031,12.58337]
[1779636357788,36.24,76375.1,0.5,0.62563,0.00031,12.58776]
[1779636358838,36.24,76375.2,0.5,0.62567,0.00031,12.58743]
[1779636358899,36.24,76375.32,0.5,0.6257,0.00031,12.58705]
[1779636360006,36.24,76375.32,0.5,0.6257,0.00031,12.58705]
[1779636360063,36.24,76375.32,0.5,0.6257,0.00031,12.58704]
[1779636365847,36.23,76375.21,0.5,0.62567,0.00031,12.58733]
[1779636368828,36.23,76375.89,0.5,0.62589,0.00031,12.58516]
[1779636368833,36.23,76375.89,0.5,0.62589,0.00031,12.58516]
[1779636368933,36.23,76376.47,0.5,0.62607,0.00031,12.58329]
[1779636371298,36.23,76379.43,0.5,0.62701,0.00031,12.57377]
[1779636377120,36.23,76379.56,0.5,0.62705,0.00031,12.57332]
[1779636378136,36.23,76379.84,0.5,0.62714,0.00031,12.5724]
[1779636378146,36.23,76379.84,0.5,0.62714,0.00031,12.5724]
[1779636378153,36.23,76380.56,0.5,0.62737,0.00031,12.57007]
[1779636381367,36.23,76383.59,0.5,0.62832,0.00031,12.56021]
[1779636382168,36.23,76383.59,0.5,0.62832,0.00031,12.56021]
[1779636382251,36.23,76383.74,0.5,0.62837,0.00031,12.55971]
[1779636387248,36.23,76383.61,0.5,0.62834,0.00031,12.56007]
[1779636387319,36.23,76383.54,0.5,0.62832,0.00031,12.56029]
[1779636393034,36.23,76384.39,0.5,0.62865,0.00031,12.55048]
[1779636394328,36.23,76384.39,0.5,0.62865,0.00031,12.55048]
[1779636395325,36.23,76383.25,0.5,0.62829,0.00031,12.55418]
[1779636395422,36.22,76383.03,0.5,0.62822,0.00031,12.55489]
[1779636401507,36.22,76382.72,0.5,0.62813,0.00031,12.5558]
[1779636402518,36.22,76382.72,0.5,0.62813,0.00031,12.5558]
[1779636403511,36.22,76382.72,0.5,0.62814,0.00031,12.55579]
[1779636403575,36.22,76382.75,0.5,0.62815,0.00031,12.55568]
[1779636404573,36.22,76382.75,0.5,0.62815,0.00031,12.55568]
[1779636404674,36.22,76383.36,0.5,0.62834,0.00031,12.55368]
[1779636406623,36.22,76383.36,0.5,0.62834,0.00031,12.55368]
[1779636406692,36.22,76383.52,0.5,0.62839,0.00031,12.55314]
[1779636412172,36.22,76382.01,0.5,0.62792,0.00031,12.55798]
[1779636414693,36.22,76382.28,0.5,0.62801,0.00031,12.55709]
[1779636414707,36.22,76381.37,0.5,0.62773,0.00031,12.56001]
[1779636419828,36.22,76382.04,0.5,0.62794,0.00031,12.55778]
[1779636419975,36.21,76381.99,0.5,0.62793,0.00031,12.5579]
[1779636420005,36.21,76381.99,0.5,0.62793,0.00031,12.5579]
[1779636420858,36.21,76381.99,0.5,0.62793,0.00031,12.5579]
[1779636421883,36.21,76381.99,0.5,0.62793,0.00031,12.5579]
[1779636421648,36.21,76382.14,0.5,0.62798,0.00031,12.55738]
[1779636421983,36.21,76382.14,0.5,0.62798,0.00031,12.55738]
[1779636429291,36.21,76382.24,0.5,0.62803,0.00031,12.55691]
[1779636430976,36.21,76382.57,0.5,0.62813,0.00031,12.55582]
[1779636430988,36.21,76382.57,0.5,0.62813,0.00031,12.55582]
[1779636431720,36.21,76387.68,0.5,0.62974,0.00031,12.53908]
[1779636432103,36.21,76387.68,0.5,0.62974,0.00031,12.53908]
[1779636432314,36.21,76387.68,0.5,0.62974,0.00031,12.53908]
[1779636433088,36.21,76387.68,0.5,0.62974,0.00031,12.53908]
[1779636433320,36.21,76391.02,0.5,0.63079,0.00031,12.52804]
[1779636438354,36.21,76389.9,0.5,0.63044,0.00031,12.53174]
[1779636439218,36.21,76389.9,0.5,0.63044,0.00031,12.53174]
[1779636439361,36.21,76389.68,0.5,0.63037,0.00031,12.53246]
[1779636444279,36.21,76388.7,0.5,0.63006,0.00031,12.53569]
[1779636444401,36.21,76387.93,0.5,0.62982,0.00031,12.53822]
[1779636445404,36.21,76379.18,0.5,0.62707,0.00031,12.56673]
[1779636446410,36.21,76377.51,0.5,0.62655,0.00032,12.57209]
[1779636447324,36.21,76377.51,0.5,0.62655,0.00032,12.57209]
[1779636447420,36.21,76378.09,0.5,0.62673,0.00032,12.5702]
[1779636449802,36.21,76378.23,0.5,0.62678,0.00032,12.56974]
[1779636449854,36.2,76378.09,0.5,0.62673,0.00032,12.57016]
[1779636451858,36.2,76371.93,0.5,0.62485,0.00032,12.58283]
[1779636453444,36.2,76371.93,0.5,0.62485,0.00032,12.58283]
[1779636454462,36.2,76371.84,0.5,0.62483,0.00032,12.58307]
[1779636454470,36.2,76371.84,0.5,0.62483,0.00032,12.58307]
[1779636454518,36.2,76372.3,0.5,0.62498,0.00032,12.58159]
[1779636460508,36.2,76370.23,0.5,0.62433,0.00032,12.58805]
[1779636465544,36.2,76370.58,0.5,0.62445,0.00032,12.58683]
[1779636466549,36.19,76372.99,0.5,0.62522,0.00032,12.57915]
[1779636470698,36.19,76371.31,0.5,0.62469,0.00032,12.58443]
[1779636470733,36.19,76371.1,0.5,0.62463,0.00032,12.58508]
[1779636472724,36.19,76371.1,0.5,0.62463,0.00032,12.58506]
[1779636472815,36.19,76371.39,0.5,0.62472,0.00032,12.58413]
[1779636480648,36.19,76371.4,0.5,0.62473,0.00032,12.58399]
[1779636481838,36.19,76371.4,0.5,0.62473,0.00032,12.58399]
[1779636481878,36.19,76371.48,0.5,0.62476,0.00032,12.58373]
[1779636482853,36.19,76371.48,0.5,0.62476,0.00032,12.58373]
[1779636483669,36.19,76371.58,0.5,0.6248,0.00032,12.58338]
[1779636488953,36.19,76372.13,0.5,0.62497,0.00032,12.58158]
[1779636489711,36.18,76373.68,0.5,0.62547,0.00032,12.5766]
[1779636491038,36.18,76373.66,0.5,0.62546,0.00032,12.57666]
[1779636491729,36.18,76374.17,0.5,0.62563,0.00032,12.57501]
[1779636497768,36.18,76371.04,0.5,0.62465,0.00032,12.58481]
[1779636501244,36.18,76371.35,0.5,0.62476,0.00032,12.58375]
[1779636502047,36.18,76372.55,0.5,0.62514,0.00032,12.57992]
[1779636502807,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503019,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503542,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503838,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503843,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503850,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503887,36.18,76372.54,0.5,0.62514,0.00032,12.57993]
[1779636503892,36.17,76363.18,0.5,0.62218,0.00032,12.60932]
[1779636505296,36.17,76363.18,0.5,0.62218,0.00032,12.60933]
[1779636505829,36.17,76354.79,0.5,0.61952,0.00032,12.63509]
[1779636506163,36.17,76354.79,0.5,0.61952,0.00032,12.63509]
[1779636506274,36.17,76354.79,0.5,0.61952,0.00032,12.63509]
[1779636506834,36.17,76354.71,0.5,0.61949,0.00032,12.63531]
[1779636508304,36.17,76354.71,0.5,0.61949,0.00032,12.63531]
[1779636509328,36.17,76354.73,0.5,0.6195,0.00032,12.63522]
[1779636509338,36.17,76354.73,0.5,0.6195,0.00032,12.63522]
[1779636509856,36.17,76355.34,0.5,0.6197,0.00032,12.63334]
[1779636514892,36.17,76356.22,0.5,0.62005,0.00032,12.62362]
[1779636516499,36.17,76356.22,0.5,0.62005,0.00032,12.62362]
[1779636516600,36.17,76356.47,0.5,0.62013,0.00032,12.62281]
[1779636521940,36.17,76356.87,0.5,0.62025,0.00032,12.62161]
[1779636526975,36.17,76357.95,0.5,0.62058,0.00032,12.6185]
[1779636532765,36.18,76358.19,0.5,0.62065,0.00032,12.61782]
[1779636532856,36.18,76358.19,0.5,0.62065,0.00032,12.61782]
[1779636532914,36.17,76358.94,0.5,0.62089,0.00032,12.61545]
[1779636535798,36.17,76359.17,0.5,0.62097,0.00032,12.61473]
[1779636535899,36.17,76360.26,0.5,0.62132,0.00032,12.61133]
[1779636539958,36.17,76360.65,0.5,0.62144,0.00032,12.6101]
[1779636539973,36.17,76360.65,0.5,0.62144,0.00032,12.6101]
[1779636540893,36.17,76360.65,0.5,0.62144,0.00032,12.6101]
[1779636540899,36.17,76361.01,0.5,0.62157,0.00032,12.60891]
[1779636541898,36.17,76361.01,0.5,0.62157,0.00032,12.60891]
[1779636541955,36.17,76362.52,0.5,0.62205,0.00032,12.60421]
[1779636546943,36.17,76362.36,0.5,0.622,0.00032,12.60464]
[1779636547287,36.16,76362.62,0.5,0.62209,0.00032,12.60378]
[1779636547973,36.16,76362.62,0.5,0.62209,0.00032,12.60378]
[1779636548074,36.16,76362.62,0.5,0.62209,0.00032,12.60375]
[1779636551914,36.16,76362.62,0.5,0.6221,0.00032,12.6037]
[1779636551916,36.16,76364.22,0.5,0.62261,0.00032,12.59868]
[1779636552038,36.16,76364.22,0.5,0.62261,0.00032,12.59868]
[1779636552200,36.16,76364.22,0.5,0.62261,0.00032,12.59868]
[1779636552265,36.16,76362.41,0.5,0.62204,0.00032,12.60431]
[1779636560206,36.15,76360.89,0.5,0.62158,0.00032,12.60878]
[1779636565240,36.15,76359.13,0.5,0.62103,0.00032,12.61407]
[1779636570276,36.14,76358.46,0.5,0.62083,0.00032,12.61599]
[1779636572513,36.14,76359.29,0.5,0.62116,0.00032,12.60647]
[1779636573960,36.14,76359.06,0.5,0.62109,0.00032,12.60713]
[1779636574032,36.14,76359.06,0.5,0.62109,0.00032,12.6071]
[1779636574529,36.14,76359.06,0.5,0.62109,0.00032,12.6071]
[1779636574629,36.14,76359.06,0.5,0.62109,0.00032,12.60708]
[1779636582773,36.13,76358.19,0.5,0.62083,0.00032,12.60959]
[1779636586833,36.13,76358.68,0.5,0.62099,0.00032,12.60804]
[1779636587652,36.13,76358.47,0.5,0.62093,0.00032,12.60865]
[1779636587833,36.13,76358.47,0.5,0.62093,0.00032,12.60865]
[1779636588357,36.13,76358.47,0.5,0.62093,0.00032,12.60863]
[1779636588431,36.13,76358.23,0.5,0.62085,0.00032,12.60936]
[1779636589853,36.13,76358.23,0.5,0.62085,0.00032,12.60936]
[1779636589855,36.13,76359.04,0.5,0.62111,0.00032,12.60684]
[1779636595451,36.13,76358.95,0.5,0.62109,0.00032,12.60704]
[1779636601492,36.12,76357.68,0.5,0.6207,0.00032,12.61086]
[1779636606528,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607299,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607361,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607685,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607700,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607713,36.12,76357.24,0.5,0.62056,0.00032,12.61216]
[1779636607718,36.12,76366.2,0.5,0.62341,0.00032,12.58434]
[1779636608128,36.12,76366.2,0.5,0.62341,0.00032,12.58434]
[1779636608543,36.12,76366.2,0.5,0.62341,0.00032,12.58432]
[1779636609550,36.12,76372.22,0.5,0.62532,0.00032,12.56525]
[1779636612189,36.12,76370.53,0.5,0.62479,0.00032,12.57058]
[1779636612986,36.12,76370.53,0.5,0.62479,0.00032,12.57058]
[1779636613088,36.12,76371.01,0.5,0.62494,0.00032,12.56902]
[1779636613193,36.12,76371.01,0.5,0.62494,0.00032,12.56902]
[1779636613578,36.12,76371.01,0.5,0.62494,0.00032,12.56902]
[1779636618614,36.12,76370.69,0.5,0.62485,0.00032,12.56996]
[1779636619329,36.12,76370.69,0.5,0.62485,0.00032,12.56996]
[1779636619330,36.12,76370.95,0.5,0.62493,0.00032,12.56912]
[1779636624460,36.12,76370.95,0.5,0.62494,0.00032,12.56907]
[1779636624656,36.12,76373.61,0.5,0.62578,0.00032,12.56057]
[1779636626670,36.11,76375.61,0.5,0.62642,0.00032,12.55411]
[1779636631708,36.11,76375.09,0.5,0.62632,0.00032,12.54871]
[1779636636603,36.11,76375.29,0.5,0.62639,0.00032,12.54802]
[1779636637609,36.11,76376.57,0.5,0.6268,0.00032,12.54386]
[1779636637620,36.11,76376.57,0.5,0.6268,0.00032,12.54386]
[1779636637746,36.11,76379.15,0.5,0.62762,0.00032,12.5355]
[1779636638753,36.11,76381.19,0.5,0.62826,0.00032,12.52885]
[1779636639331,36.11,76381.19,0.5,0.62826,0.00032,12.52885]
[1779636639334,36.11,76381.19,0.5,0.62826,0.00032,12.52885]
[1779636639706,36.11,76381.19,0.5,0.62826,0.00032,12.52885]
[1779636639767,36.11,76380.73,0.5,0.62812,0.00032,12.53034]
[1779636640738,36.11,76380.73,0.5,0.62812,0.00032,12.53034]
[1779636641738,36.11,76381.69,0.5,0.62842,0.00032,12.52718]
[1779636641755,36.11,76381.69,0.5,0.62842,0.00032,12.52718]
[1779636641840,36.11,76382.66,0.5,0.62873,0.00032,12.52397]
[1779636645803,36.11,76389.76,0.5,0.63098,0.00032,12.5005]
[1779636646810,36.11,76399.43,0.5,0.63402,0.00031,12.46796]
[1779636647818,36.11,76399.55,0.5,0.63406,0.00031,12.46755]
[1779636650161,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636650171,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636650840,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636650888,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636650994,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636651002,36.11,76400.19,0.5,0.63426,0.00031,12.46533]
[1779636651064,36.1,76401.54,0.5,0.63469,0.00031,12.4607]
[1779636652933,36.1,76401.54,0.5,0.63469,0.00031,12.46068]
[1779636652946,36.1,76407.26,0.5,0.63649,0.00031,12.44094]
[1779636656883,36.1,76405.28,0.5,0.63587,0.00031,12.44772]
[1779636658895,36.1,76401.11,0.5,0.63457,0.00031,12.46201]
[1779636659903,36.1,76396.38,0.5,0.63308,0.00031,12.47807]
[1779636660370,36.1,76396.38,0.5,0.63308,0.00031,12.47807]
[1779636660401,36.1,76396.38,0.5,0.63308,0.00031,12.47807]
[1779636660412,36.1,76396.38,0.5,0.63308,0.00031,12.47807]
[1779636660910,36.1,76392.75,0.5,0.63194,0.00032,12.49026]
[1779636661917,36.1,76390.81,0.5,0.63133,0.00032,12.49675]
[1779636665073,36.1,76389.78,0.5,0.63101,0.00032,12.50016]
[1779636665789,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636665793,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636665913,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636665918,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636665948,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636665953,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636666098,36.1,76390.52,0.5,0.63124,0.00032,12.49768]
[1779636671987,36.09,76390.59,0.5,0.63127,0.00032,12.49735]
[1779636674002,36.09,76388.6,0.5,0.63065,0.00032,12.5039]
[1779636677328,36.09,76388.86,0.5,0.63074,0.00032,12.50298]
[1779636678030,36.09,76389.11,0.5,0.63082,0.00032,12.50212]
[1779636679303,36.09,76387.62,0.5,0.63035,0.00032,12.50705]
[1779636680044,36.09,76387.57,0.5,0.63034,0.00032,12.5072]
[1779636681051,36.09,76384.87,0.5,0.62949,0.00032,12.5161]
[1779636686086,36.09,76385.98,0.5,0.62985,0.00032,12.51231]
[1779636690553,36.08,76386.45,0.5,0.63001,0.00032,12.51069]
[1779636691066,36.08,76386.45,0.5,0.63001,0.00032,12.51069]
[1779636691101,36.08,76387.04,0.5,0.63026,0.00032,12.5017]
[1779636692568,36.08,76387.04,0.5,0.63026,0.00032,12.50169]
[1779636693134,36.08,76387.13,0.5,0.63029,0.00032,12.50138]
[1779636698170,36.08,76388.66,0.5,0.63077,0.00032,12.49626]
[1779636703619,36.08,76389.59,0.5,0.63107,0.00032,12.49313]
[1779636704828,36.08,76389.59,0.5,0.63107,0.00032,12.49313]
[1779636705251,36.08,76389.74,0.5,0.63112,0.00032,12.49262]
[1779636705257,36.08,76389.98,0.5,0.63119,0.00032,12.49182]
[1779636707803,36.08,76389.98,0.5,0.63119,0.00032,12.49181]
[1779636707869,36.08,76389.13,0.5,0.63093,0.00032,12.49464]
[1779636713893,36.08,76390.2,0.5,0.63127,0.00032,12.49103]
[1779636714898,36.08,76390.28,0.5,0.6313,0.00032,12.49073]
[1779636714904,36.08,76390.28,0.5,0.6313,0.00032,12.49073]
[1779636714982,36.08,76390.28,0.5,0.6313,0.00032,12.49071]
[1779636724008,36.07,76390.28,0.5,0.6313,0.00032,12.49064]
[1779636725678,36.07,76390.84,0.5,0.63149,0.00032,12.48868]
[1779636725721,36.07,76390.29,0.5,0.63132,0.00032,12.49051]
[1779636729083,36.07,76390.29,0.5,0.63132,0.00032,12.49051]
[1779636729150,36.07,76390.29,0.5,0.63132,0.00032,12.49044]
[1779636735431,36.07,76390.29,0.5,0.63133,0.00032,12.49034]
[1779636740466,36.07,76390.3,0.5,0.63134,0.00032,12.49023]
[1779636746507,36.06,76390.51,0.5,0.63142,0.00032,12.48943]
[1779636752550,36.06,76391.53,0.5,0.63181,0.00032,12.47893]
[1779636753979,36.06,76394.19,0.5,0.63265,0.00032,12.46996]
[1779636757633,36.06,76394.05,0.5,0.6326,0.00032,12.47042]
[1779636757648,36.06,76393.94,0.5,0.63257,0.00032,12.47078]
[1779636759678,36.06,76393.94,0.5,0.63257,0.00032,12.47078]
[1779636759753,36.06,76393.92,0.5,0.63257,0.00032,12.47082]
[1779636765805,36.06,76395.6,0.5,0.63311,0.00032,12.46504]
[1779636765887,36.06,76398.13,0.5,0.63391,0.00032,12.45642]
[1779636766764,36.06,76398.13,0.5,0.63391,0.00032,12.45642]
[1779636766818,36.06,76398.13,0.5,0.63391,0.00032,12.45642]
[1779636766844,36.06,76399.18,0.5,0.63424,0.00032,12.45282]
[1779636769893,36.06,76398.52,0.5,0.63403,0.00032,12.45507]
[1779636769994,36.05,76400.92,0.5,0.63479,0.00031,12.44685]
[1779636770853,36.05,76400.92,0.5,0.63479,0.00031,12.44685]
[1779636770862,36.05,76400.92,0.5,0.63479,0.00031,12.44685]
[1779636770947,36.05,76400.92,0.5,0.63479,0.00031,12.44684]
[1779636773943,36.05,76402.02,0.5,0.63513,0.00031,12.44306]
[1779636774044,36.06,76403.02,0.5,0.63545,0.00031,12.43963]
[1779636774913,36.06,76403.02,0.5,0.63545,0.00031,12.43963]
[1779636775006,36.06,76402.51,0.5,0.63529,0.00031,12.4414]
[1779636779116,36.06,76402.39,0.5,0.63525,0.00031,12.44181]
[1779636779184,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636780004,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636780055,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636781058,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636781064,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636781152,36.06,76400.6,0.5,0.63468,0.00031,12.44798]
[1779636781225,36.06,76400.6,0.5,0.63468,0.00031,12.44799]
[1779636783093,36.06,76399.44,0.5,0.63432,0.00032,12.45195]
[1779636783100,36.06,76399.44,0.5,0.63432,0.00032,12.45195]
[1779636783130,36.06,76398.96,0.5,0.63417,0.00032,12.45359]
[1779636786193,36.06,76398.56,0.5,0.63404,0.00032,12.45494]
[1779636787228,36.05,76398.56,0.5,0.63404,0.00032,12.45491]
[1779636787237,36.05,76398.56,0.5,0.63404,0.00032,12.45491]
[1779636787265,36.05,76397.66,0.5,0.63376,0.00032,12.45796]
[1779636790134,36.05,76397.66,0.5,0.63376,0.00032,12.45796]
[1779636790148,36.05,76397.66,0.5,0.63376,0.00032,12.45796]
[1779636790160,36.05,76397.66,0.5,0.63376,0.00032,12.45796]
[1779636790245,36.05,76397.0,0.5,0.63356,0.00032,12.46017]
[1779636790317,36.05,76397.0,0.5,0.63356,0.00032,12.46017]
[1779636791265,36.05,76397.0,0.5,0.63356,0.00032,12.46017]
[1779636791275,36.05,76388.87,0.5,0.63099,0.00032,12.48753]
[1779636792835,36.05,76383.57,0.5,0.62932,0.00032,12.5051]
[1779636793293,36.05,76383.57,0.5,0.62932,0.00032,12.5051]
[1779636793296,36.05,76383.57,0.5,0.62932,0.00032,12.5051]
[1779636793450,36.05,76383.57,0.5,0.62932,0.00032,12.5051]
[1779636794260,36.05,76382.77,0.5,0.62907,0.00032,12.50769]
[1779636795388,36.05,76382.77,0.5,0.62907,0.00032,12.50769]
[1779636795399,36.05,76382.77,0.5,0.62907,0.00032,12.50769]
[1779636795860,36.05,76382.77,0.5,0.62907,0.00032,12.50764]
[1779636797370,36.05,76382.43,0.5,0.62896,0.00032,12.50876]
[1779636797571,36.05,76382.43,0.5,0.62896,0.00032,12.50876]
[1779636797870,36.05,76382.49,0.5,0.62899,0.00032,12.50854]
[1779636798379,36.05,76382.49,0.5,0.62899,0.00032,12.50854]
[1779636798878,36.05,76382.12,0.5,0.62887,0.00032,12.5097]
[1779636800459,36.05,76382.35,0.5,0.62895,0.00032,12.50892]
[1779636801498,36.05,76382.49,0.5,0.62899,0.00032,12.50844]
[1779636801508,36.05,76382.49,0.5,0.62899,0.00032,12.50844]
[1779636801587,36.05,76382.48,0.5,0.62899,0.00032,12.50847]
[1779636806933,36.04,76382.99,0.5,0.62916,0.00032,12.50668]
[1779636811967,36.04,76380.9,0.5,0.62857,0.00032,12.50645]
[1779636813686,36.04,76381.19,0.5,0.62866,0.00032,12.50548]
[1779636813982,36.04,76381.01,0.5,0.62861,0.00032,12.50605]
[1779636819017,36.04,76381.51,0.5,0.62878,0.00032,12.50429]
[1779636820765,36.04,76381.51,0.5,0.62878,0.00032,12.50429]
[1779636821036,36.03,76381.47,0.5,0.62877,0.00032,12.50438]
[1779636825293,36.03,76382.0,0.5,0.62895,0.00032,12.50255]
[1779636825729,36.03,76382.76,0.5,0.62919,0.00032,12.50002]
[1779636825731,36.03,76382.76,0.5,0.62919,0.00032,12.50002]
[1779636825816,36.03,76382.76,0.5,0.62919,0.00032,12.50002]
[1779636825914,36.03,76382.76,0.5,0.62919,0.00032,12.50002]
[1779636825926,36.03,76382.76,0.5,0.62919,0.00032,12.50002]
[1779636826069,36.03,76382.9,0.5,0.62924,0.00032,12.49953]
[1779636827076,36.03,76380.12,0.5,0.62836,0.00032,12.50864]
[1779636827919,36.03,76380.12,0.5,0.62836,0.00032,12.50864]
[1779636828083,36.03,76379.18,0.5,0.62806,0.00032,12.51169]
[1779636830964,36.03,76379.69,0.5,0.62823,0.00032,12.50997]
[1779636832525,36.03,76379.65,0.5,0.62822,0.00032,12.51004]
[1779636833118,36.03,76379.96,0.5,0.62832,0.00032,12.509]
[1779636838154,36.02,76380.33,0.5,0.62845,0.00032,12.50763]
[1779636840005,36.02,76380.52,0.5,0.62852,0.00032,12.50697]
[1779636840169,36.02,76380.57,0.5,0.62854,0.00032,12.50678]
[1779636841057,36.02,76380.57,0.5,0.62854,0.00032,12.50678]
[1779636841060,36.02,76380.57,0.5,0.62854,0.00032,12.50678]
[1779636841073,36.02,76380.57,0.5,0.62854,0.00032,12.50678]
[1779636841183,36.02,76377.71,0.5,0.62763,0.00032,12.51609]
[1779636843191,36.02,76371.65,0.5,0.62571,0.00032,12.53563]
[1779636846249,36.02,76370.86,0.5,0.62546,0.00032,12.5381]
[1779636846284,36.01,76369.99,0.5,0.62519,0.00032,12.54084]
[1779636847303,36.01,76369.99,0.5,0.62519,0.00032,12.54084]
[1779636848225,36.01,76370.06,0.5,0.62522,0.00032,12.54055]
[1779636853260,36.01,76370.1,0.5,0.62525,0.00032,12.54022]
[1779636853524,36.01,76370.1,0.5,0.62525,0.00032,12.54022]
[1779636854268,36.0,76369.39,0.5,0.62503,0.00032,12.54244]
[1779636854393,36.0,76369.39,0.5,0.62503,0.00032,12.54244]
[1779636855274,36.0,76369.68,0.5,0.62513,0.00032,12.54146]
[1779636858296,36.0,76373.42,0.5,0.62633,0.00032,12.5293]
[1779636863488,35.99,76374.43,0.5,0.62667,0.00032,12.5259]
[1779636864337,35.99,76375.1,0.5,0.62689,0.00032,12.52359]
[1779636866543,35.99,76375.63,0.5,0.62706,0.00032,12.52188]
[1779636866597,35.99,76375.63,0.5,0.62707,0.00032,12.52178]
[1779636872649,35.98,76377.02,0.5,0.62759,0.00032,12.51003]
[1779636872713,35.98,76373.6,0.5,0.62651,0.00032,12.52109]
[1779636873669,35.98,76373.6,0.5,0.62651,0.00032,12.52109]
[1779636873772,35.98,76372.47,0.5,0.62615,0.00032,12.52469]
[1779636879568,35.97,76373.0,0.5,0.62635,0.00032,12.52271]
[1779636879619,35.97,76371.64,0.5,0.62592,0.00032,12.52704]
[1779636881467,35.97,76366.91,0.5,0.62442,0.00032,12.5421]
[1779636886502,35.96,76365.95,0.5,0.62413,0.00032,12.545]
[1779636887873,35.96,76365.95,0.5,0.62413,0.00032,12.545]
[1779636887967,35.96,76365.95,0.5,0.62413,0.00032,12.545]
[1779636888068,35.96,76366.7,0.5,0.62437,0.00032,12.54256]
[1779636890953,35.96,76366.72,0.5,0.62438,0.00032,12.54247]
[1779636890956,35.96,76367.04,0.5,0.62449,0.00032,12.54139]
[1779636892279,35.96,76367.04,0.5,0.62449,0.00032,12.54139]
[1779636892371,35.96,76367.31,0.5,0.62458,0.00032,12.54049]
[1779636894964,35.95,76363.57,0.5,0.62339,0.00032,12.55227]
[1779636901194,35.95,76362.37,0.5,0.62302,0.00032,12.55596]
[1779636902342,35.95,76361.96,0.5,0.62289,0.00032,12.5572]
[1779636902358,35.95,76360.91,0.5,0.62256,0.00032,12.56047]
[1779636904183,35.95,76360.91,0.5,0.62256,0.00032,12.56047]
[1779636904284,35.95,76359.24,0.5,0.62203,0.00032,12.56562]
[1779636906642,35.94,76357.34,0.5,0.62143,0.00032,12.57147]
[1779636908657,35.94,76355.26,0.5,0.62077,0.00032,12.57785]
[1779636913690,35.94,76353.36,0.5,0.62018,0.00032,12.58353]
[1779636915428,35.93,76352.13,0.5,0.61979,0.00032,12.58724]
[1779636916729,35.93,76352.13,0.5,0.61979,0.00032,12.58724]
[1779636916763,35.93,76352.66,0.5,0.61996,0.00032,12.58558]
[1779636917433,35.93,76352.66,0.5,0.61996,0.00032,12.58558]
[1779636917719,35.93,76352.66,0.5,0.61997,0.00032,12.58555]
[1779636920739,35.93,76350.49,0.5,0.61928,0.00032,12.59209]
[1779636923613,35.93,76349.22,0.5,0.61888,0.00032,12.5959]
[1779636923644,35.93,76349.02,0.5,0.61882,0.00032,12.59647]
[1779636925643,35.92,76348.37,0.5,0.61862,0.00032,12.59838]
[1779636925775,35.92,76348.37,0.5,0.61862,0.00032,12.59838]
[1779636929709,35.92,76348.15,0.5,0.61856,0.00032,12.59895]
[1779636930713,35.92,76347.43,0.5,0.61833,0.00032,12.6011]
[1779636930721,35.92,76347.43,0.5,0.61833,0.00032,12.6011]
[1779636930816,35.92,76346.6,0.5,0.61807,0.00032,12.60358]
[1779636934028,35.92,76346.6,0.5,0.61813,0.00032,12.59659]
[1779636934430,35.92,76346.6,0.5,0.61813,0.00032,12.59659]
[1779636934129,35.92,76341.88,0.5,0.61661,0.00032,12.61074]
[1779636934441,35.92,76341.88,0.5,0.61661,0.00032,12.61074]
[1779636934483,35.92,76341.88,0.5,0.61661,0.00032,12.61074]
[1779636935245,35.91,76338.67,0.5,0.61558,0.00032,12.62026]
[1779636941018,35.91,76337.04,0.5,0.61507,0.00032,12.62499]
[1779636944555,35.91,76336.83,0.5,0.61502,0.00032,12.62544]
[1779636945315,35.9,76337.22,0.5,0.61515,0.00032,12.62422]
[1779636945707,35.9,76337.22,0.5,0.61515,0.00032,12.62422]
[1779636946243,35.9,76337.22,0.5,0.61515,0.00032,12.62422]
[1779636946317,35.9,76343.67,0.5,0.61723,0.00032,12.60497]
[1779636948180,35.9,76343.67,0.5,0.61723,0.00032,12.60497]
[1779636948272,35.9,76347.06,0.5,0.61833,0.00032,12.59469]
[1779636949213,35.9,76347.06,0.5,0.61833,0.00032,12.59469]
[1779636949218,35.9,76345.86,0.5,0.61794,0.00032,12.5983]
[1779636949589,35.9,76345.86,0.5,0.61794,0.00032,12.5983]
[1779636950229,35.9,76345.86,0.5,0.61794,0.00032,12.5983]
[1779636950262,35.9,76346.07,0.5,0.61801,0.00032,12.59764]
[1779636951293,35.9,76346.07,0.5,0.61801,0.00032,12.59764]
[1779636951317,35.9,76344.8,0.5,0.61761,0.00032,12.60145]
[1779636953129,35.9,76344.8,0.5,0.61761,0.00032,12.60145]
[1779636953230,35.9,76338.17,0.5,0.61547,0.00032,12.62122]
[1779636956262,35.89,76337.06,0.5,0.61512,0.00032,12.62446]
[1779636956296,35.89,76337.06,0.5,0.61512,0.00032,12.62446]
[1779636956301,35.89,76337.06,0.5,0.61512,0.00032,12.62446]
[1779636956323,35.89,76337.06,0.5,0.61512,0.00032,12.62446]
[1779636956423,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636956527,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636956529,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636956554,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636956838,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636956993,35.89,76335.5,0.5,0.61462,0.00032,12.62903]
[1779636957096,35.89,76345.76,0.5,0.61793,0.00032,12.59842]
[1779636957497,35.89,76345.76,0.5,0.61793,0.00032,12.59842]
[1779636958000,35.89,76345.76,0.5,0.61793,0.00032,12.59842]
[1779636959018,35.89,76354.27,0.5,0.62066,0.00032,12.57238]
[1779636960022,35.89,76357.42,0.5,0.62168,0.00032,12.56257]
[1779636963814,35.89,76357.78,0.5,0.6218,0.00032,12.56139]
[1779636963823,35.89,76357.78,0.5,0.6218,0.00032,12.56139]
[1779636964044,35.89,76357.78,0.5,0.6218,0.00032,12.56139]
[1779636964085,35.89,76350.97,0.5,0.61961,0.00032,12.58245]
[1779636964489,35.89,76350.97,0.5,0.61961,0.00032,12.58245]
[1779636964498,35.89,76350.97,0.5,0.61961,0.00032,12.58245]
[1779636965456,35.89,76348.31,0.5,0.61876,0.00032,12.59055]
[1779636965608,35.89,76348.31,0.5,0.61876,0.00032,12.59055]
[1779636966061,35.89,76348.31,0.5,0.61876,0.00032,12.59054]
[1779636966624,35.89,76348.31,0.5,0.61876,0.00032,12.59054]
[1779636967067,35.89,76348.69,0.5,0.61889,0.00032,12.58937]
[1779636967985,35.89,76348.69,0.5,0.61889,0.00032,12.58937]
[1779636968092,35.89,76348.69,0.5,0.61889,0.00032,12.58937]
[1779636968112,35.89,76348.69,0.5,0.61889,0.00032,12.58937]
[1779636968221,35.89,76348.69,0.5,0.61889,0.00032,12.58937]
[1779636968309,35.89,76355.78,0.5,0.62116,0.00032,12.56754]
[1779636970094,35.89,76361.1,0.5,0.62287,0.00032,12.55088]
[1779636972743,35.89,76362.09,0.5,0.62319,0.00032,12.54775]
[1779636973923,35.89,76362.64,0.5,0.62337,0.00032,12.54601]
[1779636979863,35.89,76362.88,0.5,0.62344,0.00032,12.54524]
[1779636980466,35.89,76362.88,0.5,0.62344,0.00032,12.54524]
[1779636980883,35.89,76362.88,0.5,0.62345,0.00032,12.54521]
[1779636982549,35.88,76364.46,0.5,0.62395,0.00032,12.54019]
[1779636982563,35.88,76364.46,0.5,0.62395,0.00032,12.54019]
[1779636983181,35.88,76362.7,0.5,0.62339,0.00032,12.54576]
[1779636984189,35.88,76360.39,0.5,0.62265,0.00032,12.55303]
[1779636989222,35.88,76361.68,0.5,0.62307,0.00032,12.54889]
[1779636990033,35.88,76361.68,0.5,0.62307,0.00032,12.54889]
[1779636990751,35.88,76361.49,0.5,0.62301,0.00032,12.54947]
[1779636991048,35.88,76361.49,0.5,0.62301,0.00032,12.54947]
[1779636991237,35.88,76356.93,0.5,0.62161,0.00032,12.55679]
[1779636995178,35.88,76357.24,0.5,0.62172,0.00032,12.55574]
[1779636995265,35.88,76357.36,0.5,0.62176,0.00032,12.55534]
[1779636996208,35.88,76357.36,0.5,0.62176,0.00032,12.55534]
[1779636996310,35.88,76356.82,0.5,0.62159,0.00032,12.557]
[1779637003321,35.87,76355.53,0.5,0.62119,0.00032,12.56085]
[1779637007413,35.87,76354.39,0.5,0.62083,0.00032,12.56432]
[1779637009249,35.87,76355.73,0.5,0.62126,0.00032,12.56012]
[1779637009350,35.87,76355.85,0.5,0.6213,0.00032,12.55973]
[1779637010473,35.87,76355.85,0.5,0.6213,0.00032,12.55973]
[1779637011378,35.87,76355.53,0.5,0.62121,0.00032,12.56069]
[1779637016412,35.86,76355.53,0.5,0.62121,0.00032,12.56061]
[1779637021455,35.86,76354.54,0.5,0.6209,0.00032,12.5636]
[1779637026488,35.86,76353.84,0.5,0.62069,0.00032,12.5657]
[1779637031522,35.86,76353.18,0.5,0.62048,0.00032,12.56767]
[1779637034547,35.86,76350.57,0.5,0.61965,0.00032,12.57566]
[1779637035552,35.85,76353.95,0.5,0.62073,0.00032,12.56522]
[1779637040587,35.85,76358.03,0.5,0.62205,0.00032,12.55246]
[1779637042013,35.85,76358.03,0.5,0.62205,0.00032,12.55246]
[1779637042114,35.85,76360.79,0.5,0.62294,0.00032,12.54378]
[1779637043028,35.85,76360.79,0.5,0.62294,0.00032,12.54378]
[1779637043059,35.85,76361.16,0.5,0.62305,0.00032,12.54261]
[1779637047098,35.85,76361.18,0.5,0.62306,0.00032,12.54255]
[1779637048274,35.85,76361.18,0.5,0.62306,0.00032,12.54254]
[1779637048362,35.85,76361.18,0.5,0.62306,0.00032,12.54254]
[1779637049133,35.85,76361.18,0.5,0.62306,0.00032,12.54254]
[1779637049196,35.85,76360.8,0.5,0.62294,0.00032,12.54374]
[1779637054687,35.85,76360.8,0.5,0.623,0.00032,12.53675]
[1779637060727,35.85,76359.94,0.5,0.62273,0.00032,12.53942]
[1779637061734,35.85,76362.76,0.5,0.62363,0.00032,12.53051]
[1779637065361,35.85,76363.63,0.5,0.62391,0.00032,12.52774]
[1779637065436,35.85,76363.26,0.5,0.6238,0.00032,12.52886]
[1779637069433,35.85,76363.46,0.5,0.62387,0.00032,12.52811]
[1779637069534,35.84,76362.6,0.5,0.6236,0.00032,12.53078]
[1779637070893,35.84,76362.6,0.5,0.6236,0.00032,12.53078]
[1779637070979,35.84,76362.6,0.5,0.6236,0.00032,12.53078]
[1779637071076,35.84,76361.27,0.5,0.62318,0.00032,12.53494]
[1779637072811,35.84,76367.61,0.5,0.62522,0.00032,12.51471]
[1779637073818,35.84,76371.22,0.5,0.62637,0.00032,12.50305]
[1779637074614,35.84,76371.22,0.5,0.62637,0.00032,12.50305]
[1779637074617,35.84,76371.22,0.5,0.62637,0.00032,12.50305]
[1779637074962,35.84,76371.22,0.5,0.62637,0.00032,12.50305]
[1779637075025,35.84,76374.07,0.5,0.62729,0.00032,12.49377]
[1779637080869,35.84,76375.86,0.5,0.62786,0.00032,12.48793]
[1779637082346,35.84,76375.86,0.5,0.62786,0.00032,12.48793]
[1779637082663,35.84,76376.25,0.5,0.62798,0.00032,12.48666]
[1779637083638,35.84,76376.25,0.5,0.62798,0.00032,12.48666]
[1779637083889,35.84,76372.6,0.5,0.62681,0.00032,12.49859]
[1779637084648,35.84,76372.6,0.5,0.62681,0.00032,12.49859]
[1779637086698,35.84,76372.4,0.5,0.62675,0.00032,12.49921]
[1779637087291,35.84,76372.4,0.5,0.62675,0.00032,12.49921]
[1779637087314,35.84,76372.4,0.5,0.62675,0.00032,12.4992]
[1779637087764,35.84,76372.4,0.5,0.62675,0.00032,12.4992]
[1779637087917,35.84,76372.4,0.5,0.62675,0.00032,12.4992]
[1779637092955,35.84,76372.19,0.5,0.62669,0.00032,12.49983]
[1779637093864,35.84,76372.19,0.5,0.62669,0.00032,12.49983]
[1779637094894,35.84,76373.45,0.5,0.6271,0.00032,12.49572]
[1779637094975,35.84,76372.2,0.5,0.6267,0.00032,12.49977]
[1779637095918,35.84,76372.2,0.5,0.6267,0.00032,12.49977]
[1779637096379,35.84,76371.64,0.5,0.62652,0.00032,12.50156]
[1779637096813,35.84,76371.64,0.5,0.62652,0.00032,12.50156]
[1779637096818,35.84,76371.64,0.5,0.62652,0.00032,12.50156]
[1779637096982,35.84,76371.64,0.5,0.62652,0.00032,12.50156]
[1779637097933,35.84,76371.64,0.5,0.62652,0.00032,12.50156]
[1779637098035,35.84,76369.22,0.5,0.62575,0.00032,12.50938]
[1779637098938,35.84,76369.22,0.5,0.62575,0.00032,12.50938]
[1779637098998,35.84,76369.22,0.5,0.62575,0.00032,12.50935]
[1779637105039,35.83,76371.88,0.5,0.62661,0.00032,12.5006]
[1779637108123,35.83,76371.96,0.5,0.62664,0.00032,12.5003]
[1779637108196,35.83,76373.01,0.5,0.62698,0.00032,12.49683]
[1779637109168,35.83,76373.01,0.5,0.62698,0.00032,12.49683]
[1779637109269,35.83,76373.01,0.5,0.62699,0.00032,12.49681]
[1779637115108,35.83,76378.79,0.5,0.62891,0.00032,12.47071]
[1779637116519,35.82,76380.75,0.5,0.62954,0.00032,12.46419]
[1779637124170,35.82,76380.35,0.5,0.62942,0.00032,12.46543]
[1779637129206,35.82,76379.94,0.5,0.62929,0.00032,12.46671]
[1779637134241,35.82,76379.95,0.5,0.6293,0.00032,12.4666]
[1779637136678,35.82,76379.98,0.5,0.62931,0.00032,12.46648]
[1779637136724,35.82,76380.17,0.5,0.62938,0.00032,12.46584]
[1779637139733,35.82,76380.35,0.5,0.62944,0.00032,12.46519]
[1779637140005,35.82,76380.35,0.5,0.62944,0.00032,12.46519]
[1779637140248,35.82,76380.35,0.5,0.62944,0.00032,12.46519]
[1779637140340,35.82,76379.83,0.5,0.62927,0.00032,12.46691]
[1779637140729,35.82,76379.83,0.5,0.62927,0.00032,12.46691]
[1779637140733,35.82,76379.83,0.5,0.62927,0.00032,12.46691]
[1779637141783,35.82,76379.83,0.5,0.62927,0.00032,12.4669]
[1779637142296,35.82,76381.34,0.5,0.62976,0.00032,12.46187]
[1779637144873,35.81,76381.6,0.5,0.62984,0.00032,12.46099]
[1779637144888,35.81,76381.87,0.5,0.62993,0.00032,12.46009]
[1779637146873,35.81,76381.87,0.5,0.62993,0.00032,12.46009]
[1779637146924,35.81,76381.87,0.5,0.62993,0.00032,12.46007]
[1779637147890,35.81,76381.87,0.5,0.62993,0.00032,12.46007]
[1779637147991,35.81,76381.87,0.5,0.62993,0.00032,12.46006]
[1779637157402,35.81,76381.68,0.5,0.62988,0.00032,12.46059]
[1779637166466,35.81,76380.74,0.5,0.62959,0.00032,12.46362]
[1779637167473,35.81,76378.02,0.5,0.62872,0.00032,12.47264]
[1779637169238,35.81,76376.6,0.5,0.62826,0.00032,12.47731]
[1779637169486,35.81,76375.53,0.5,0.62792,0.00032,12.48082]
[1779637171283,35.81,76375.12,0.5,0.62779,0.00032,12.48215]
[1779637171501,35.81,76375.03,0.5,0.62782,0.00032,12.47543]
[1779637176542,35.81,76375.36,0.5,0.62794,0.00032,12.47428]
[1779637182583,35.8,76375.19,0.5,0.62789,0.00032,12.47477]
[1779637188624,35.8,76375.23,0.5,0.6279,0.00032,12.47461]
[1779637193660,35.8,76374.96,0.5,0.62782,0.00032,12.47549]
[1779637197692,35.8,76376.84,0.5,0.62842,0.00032,12.46931]
[1779637203732,35.8,76376.61,0.5,0.62835,0.00032,12.47008]
[1779637205745,35.8,76374.05,0.5,0.62753,0.00032,12.47849]
[1779637207888,35.8,76374.59,0.5,0.6277,0.00032,12.47671]
[1779637207940,35.8,76374.59,0.5,0.6277,0.00032,12.47671]
[1779637210968,35.8,76374.59,0.5,0.6277,0.00032,12.47671]
[1779637211069,35.8,76375.59,0.5,0.62802,0.00032,12.47342]
[1779637212028,35.8,76375.59,0.5,0.62802,0.00032,12.47342]
[1779637212029,35.8,76375.96,0.5,0.62814,0.00032,12.4722]
[1779637216073,35.8,76375.96,0.5,0.62814,0.00032,12.4722]
[1779637216145,35.8,76376.36,0.5,0.62827,0.00032,12.47088]
[1779637216948,35.8,76376.36,0.5,0.62827,0.00032,12.47088]
[1779637217053,35.8,76376.36,0.5,0.62827,0.00032,12.47088]
[1779637222867,35.8,76376.54,0.5,0.62832,0.00032,12.4703]
[1779637227904,35.8,76375.9,0.5,0.62812,0.00032,12.47241]
[1779637229268,35.8,76375.9,0.5,0.62812,0.00032,12.47241]
[1779637229328,35.8,76374.71,0.5,0.62774,0.00032,12.47631]
[1779637237363,35.8,76375.74,0.5,0.62813,0.00032,12.46591]
[1779637241508,35.8,76375.74,0.5,0.62813,0.00032,12.46591]
[1779637241590,35.8,76376.01,0.5,0.62821,0.00032,12.46502]
[1779637247598,35.8,76376.01,0.5,0.62821,0.00032,12.46502]
[1779637248638,35.8,76376.15,0.5,0.62826,0.00032,12.46456]
[1779637248647,35.8,76376.15,0.5,0.62826,0.00032,12.46456]
[1779637248694,35.8,76375.81,0.5,0.62815,0.00032,12.46564]
[1779637252698,35.8,76374.79,0.5,0.62783,0.00032,12.46892]
[1779637253512,35.8,76373.9,0.5,0.62755,0.00032,12.47179]
[1779637253612,35.8,76373.51,0.5,0.62744,0.00032,12.473]
[1779637254748,35.8,76373.51,0.5,0.62744,0.00032,12.473]
[1779637255102,35.79,76372.75,0.5,0.62719,0.00032,12.47544]
[1779637260136,35.79,76372.08,0.5,0.62699,0.00032,12.4775]
[1779637265172,35.79,76373.77,0.5,0.62754,0.00032,12.47193]
[1779637266178,35.79,76377.42,0.5,0.62871,0.00032,12.45992]
[1779637269983,35.79,76377.54,0.5,0.62875,0.00032,12.45952]
[1779637270084,35.79,76377.44,0.5,0.62871,0.00032,12.45985]
[1779637271009,35.79,76377.44,0.5,0.62871,0.00032,12.45985]
[1779637271022,35.79,76377.44,0.5,0.62871,0.00032,12.45985]
[1779637275060,35.79,76377.44,0.5,0.62871,0.00032,12.45985]
[1779637275240,35.79,76377.44,0.5,0.62871,0.00032,12.45987]
[1779637276122,35.79,76377.44,0.5,0.62871,0.00032,12.45987]
[1779637276171,35.79,76377.55,0.5,0.62875,0.00032,12.45952]
[1779637280158,35.79,76377.55,0.5,0.62875,0.00032,12.45954]
[1779637280220,35.79,76377.55,0.5,0.62874,0.00032,12.45956]
[1779637285248,35.79,76377.55,0.5,0.62874,0.00032,12.45958]
[1779637285349,35.79,76377.61,0.5,0.62876,0.00032,12.45942]
[1779637290349,35.79,76376.98,0.5,0.62855,0.00032,12.46154]
[1779637291143,35.79,76376.98,0.5,0.62855,0.00032,12.46154]
[1779637291204,35.79,76377.02,0.5,0.62862,0.00032,12.45439]
[1779637296389,35.8,76377.29,0.5,0.62871,0.00032,12.45355]
[1779637301422,35.8,76377.57,0.5,0.62879,0.00032,12.45268]
[1779637303578,35.8,76377.57,0.5,0.62879,0.00032,12.45268]
[1779637303592,35.8,76377.65,0.5,0.62882,0.00032,12.45243]
[1779637306457,35.8,76374.42,0.5,0.62778,0.00032,12.4631]
[1779637307689,35.8,76374.42,0.5,0.62778,0.00032,12.4631]
[1779637307790,35.8,76372.69,0.5,0.62722,0.00032,12.46877]
[1779637308608,35.8,76372.69,0.5,0.62722,0.00032,12.46877]
[1779637308642,35.8,76372.72,0.5,0.62723,0.00032,12.46867]
[1779637308879,35.8,76372.72,0.5,0.62723,0.00032,12.46867]
[1779637308893,35.8,76372.72,0.5,0.62723,0.00032,12.46867]
[1779637309481,35.8,76372.87,0.5,0.62728,0.00032,12.46818]
[1779637310487,35.8,76368.88,0.5,0.626,0.00032,12.48116]
[1779637311230,35.8,76368.88,0.5,0.626,0.00032,12.48116]
[1779637311236,35.8,76368.88,0.5,0.626,0.00032,12.48116]
[1779637311502,35.8,76364.45,0.5,0.62458,0.00032,12.49538]
[1779637315525,35.8,76362.6,0.5,0.62398,0.00032,12.50128]
[1779637317873,35.8,76362.6,0.5,0.62398,0.00032,12.50128]
[1779637319249,35.8,76361.92,0.5,0.62377,0.00032,12.50343]
[1779637319552,35.8,76361.67,0.5,0.62369,0.00032,12.50422]
[1779637321024,35.8,76361.65,0.5,0.62368,0.00032,12.50429]
[1779637321567,35.8,76360.97,0.5,0.62346,0.00032,12.50645]
[1779637324593,35.8,76358.71,0.5,0.62273,0.00032,12.51358]
[1779637325606,35.8,76355.72,0.5,0.62177,0.00032,12.52299]
[1779637329628,35.8,76353.28,0.5,0.62098,0.00032,12.53061]
[1779637333658,35.8,76350.76,0.5,0.62017,0.00032,12.53844]
[1779637336428,35.8,76350.34,0.5,0.62003,0.00032,12.53974]
[1779637337725,35.8,76349.84,0.5,0.61987,0.00032,12.54128]
[1779637337788,35.8,76348.73,0.5,0.61951,0.00032,12.54469]
[1779637339483,35.8,76348.73,0.5,0.61951,0.00032,12.54469]
[1779637339673,35.8,76348.73,0.5,0.61951,0.00032,12.54469]
[1779637341561,35.8,76347.87,0.5,0.61923,0.00032,12.54733]
[1779637341712,35.8,76346.78,0.5,0.61888,0.00032,12.55066]
[1779637346749,35.8,76344.21,0.5,0.61805,0.00032,12.55848]
[1779637346917,35.8,76344.21,0.5,0.61805,0.00032,12.55848]
[1779637347756,35.8,76343.36,0.5,0.61778,0.00032,12.56106]
[1779637351782,35.8,76341.65,0.5,0.61728,0.00032,12.55924]
[1779637357825,35.8,76340.41,0.5,0.61688,0.00032,12.56295]
[1779637362605,35.8,76340.31,0.5,0.61685,0.00032,12.56324]
[1779637362706,35.8,76340.47,0.5,0.6169,0.00032,12.56276]
[1779637363022,35.8,76340.47,0.5,0.6169,0.00032,12.56276]
[1779637363867,35.8,76340.47,0.5,0.6169,0.00032,12.56275]
[1779637364884,35.8,76340.47,0.5,0.6169,0.00032,12.56275]
[1779637365022,35.8,76340.47,0.5,0.6169,0.00032,12.56275]
[1779637365881,35.8,76340.42,0.5,0.61688,0.00032,12.5629]
[1779637369591,35.8,76340.61,0.5,0.61695,0.00032,12.56233]
[1779637369621,35.8,76340.2,0.5,0.61681,0.00032,12.56356]
[1779637375063,35.79,76339.04,0.5,0.61644,0.00032,12.56704]
[1779637381148,35.79,76337.57,0.5,0.61596,0.00032,12.57142]
[1779637388419,35.79,76338.04,0.5,0.61612,0.00032,12.57001]
[1779637394078,35.79,76337.64,0.5,0.61599,0.00032,12.5712]
[1779637399709,35.79,76337.49,0.5,0.61594,0.00032,12.57165]
[1779637405154,35.79,76336.93,0.5,0.61576,0.00032,12.57331]
[1779637411688,35.79,76336.82,0.5,0.61572,0.00032,12.57364]
[1779637418630,35.79,76335.99,0.5,0.61551,0.00032,12.56914]
[1779637424289,35.79,76335.73,0.5,0.61542,0.00032,12.56991]
[1779637429948,35.79,76335.92,0.5,0.61549,0.00032,12.56932]
[1779637435367,35.79,76336.01,0.5,0.61552,0.00032,12.56903]
[1779637442228,35.79,76335.97,0.5,0.61551,0.00032,12.56912]
[1779637445168,35.79,76336.0,0.5,0.61552,0.00032,12.56901]
[1779637445177,35.79,76336.0,0.5,0.61552,0.00032,12.56901]
[1779637445437,35.79,76336.0,0.5,0.61552,0.00032,12.56901]
[1779637448841,35.79,76338.31,0.5,0.61627,0.00032,12.56211]
[1779637450330,35.79,76338.31,0.5,0.61627,0.00032,12.56211]
[1779637450661,35.79,76338.31,0.5,0.61627,0.00032,12.56211]
[1779637450741,35.79,76346.89,0.5,0.61905,0.00032,12.53612]
[1779637451338,35.79,76346.89,0.5,0.61905,0.00032,12.53612]
[1779637451479,35.79,76346.89,0.5,0.61905,0.00032,12.53612]
[1779637454526,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454528,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454540,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454647,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454658,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454671,35.79,76347.55,0.5,0.61927,0.00032,12.53408]
[1779637454682,35.79,76348.25,0.5,0.6195,0.00032,12.53186]
[1779637456514,35.79,76351.57,0.5,0.62058,0.00032,12.52161]
[1779637457521,35.79,76353.55,0.5,0.62122,0.00032,12.51545]
[1779637463562,35.78,76356.26,0.5,0.6221,0.00032,12.50689]
[1779637465611,35.78,76357.87,0.5,0.62262,0.00032,12.50181]
[1779637465682,35.78,76358.89,0.5,0.62295,0.00032,12.49856]
[1779637468768,35.78,76358.89,0.5,0.62295,0.00032,12.49856]
[1779637468842,35.78,76358.89,0.5,0.62296,0.00032,12.49852]
[1779637472798,35.78,76358.89,0.5,0.62296,0.00032,12.49852]
[1779637472819,35.78,76358.89,0.5,0.62296,0.00032,12.49852]
[1779637472899,35.78,76362.12,0.5,0.62407,0.00032,12.48117]
[1779637473808,35.78,76362.12,0.5,0.62407,0.00032,12.48117]
[1779637473837,35.78,76362.17,0.5,0.62408,0.00032,12.48098]
[1779637474848,35.78,76362.17,0.5,0.62408,0.00032,12.48098]
[1779637474943,35.78,76362.3,0.5,0.62413,0.00032,12.48054]
[1779637480686,35.77,76362.78,0.5,0.6243,0.00032,12.47887]
[1779637486727,35.77,76364.06,0.5,0.62472,0.00032,12.47462]
[1779637487738,35.77,76364.06,0.5,0.62472,0.00032,12.47462]
[1779637489667,35.77,76365.32,0.5,0.62513,0.00032,12.47055]
[1779637489729,35.77,76365.32,0.5,0.62514,0.00032,12.4705]
[1779637496178,35.76,76365.32,0.5,0.62514,0.00032,12.47042]
[1779637496222,35.76,76367.06,0.5,0.62572,0.00032,12.4647]
[1779637497188,35.76,76367.06,0.5,0.62572,0.00032,12.4647]
[1779637497804,35.76,76367.06,0.5,0.62572,0.00032,12.46467]
[1779637499228,35.76,76368.15,0.5,0.62607,0.00032,12.46112]
[1779637499819,35.76,76367.76,0.5,0.62595,0.00032,12.46235]
[1779637505860,35.75,76367.06,0.5,0.62574,0.00032,12.46444]
[1779637513917,35.75,76368.34,0.5,0.62618,0.00032,12.46005]
[1779637518951,35.74,76369.17,0.5,0.62646,0.00032,12.45719]
[1779637523986,35.74,76369.78,0.5,0.62667,0.00032,12.45504]
[1779637529404,35.73,76369.78,0.5,0.62668,0.00032,12.45488]
[1779637536070,35.73,76370.17,0.5,0.62689,0.00032,12.44636]
[1779637542112,35.72,76370.28,0.5,0.62694,0.00032,12.44583]
[1779637547149,35.72,76369.95,0.5,0.62685,0.00032,12.44678]
[1779637549153,35.72,76369.47,0.5,0.6267,0.00032,12.44832]
[1779637549226,35.72,76369.47,0.5,0.6267,0.00032,12.44832]
[1779637549257,35.72,76366.52,0.5,0.62575,0.00032,12.4579]
[1779637550178,35.72,76366.52,0.5,0.62575,0.00032,12.4579]
[1779637550191,35.72,76366.52,0.5,0.62575,0.00032,12.45789]
[1779637552233,35.71,76366.52,0.5,0.62575,0.00032,12.45788]
[1779637553190,35.71,76365.64,0.5,0.62546,0.00032,12.46072]
[1779637553205,35.71,76365.64,0.5,0.62546,0.00032,12.46072]
[1779637553379,35.71,76365.64,0.5,0.62546,0.00032,12.46072]
[1779637553543,35.71,76365.64,0.5,0.62546,0.00032,12.46072]
[1779637553549,35.71,76365.64,0.5,0.62546,0.00032,12.46072]
[1779637553629,35.71,76365.01,0.5,0.62526,0.00032,12.46275]
[1779637555208,35.71,76362.65,0.5,0.6245,0.00032,12.47032]
[1779637556213,35.71,76358.27,0.5,0.62309,0.00032,12.48428]
[1779637560478,35.71,76358.34,0.5,0.62311,0.00032,12.48403]
[1779637561548,35.71,76358.34,0.5,0.62311,0.00032,12.48402]
[1779637561649,35.71,76354.8,0.5,0.62197,0.00032,12.49518]
[1779637563529,35.71,76354.8,0.5,0.62197,0.00032,12.49517]
[1779637563582,35.71,76353.3,0.5,0.62148,0.00032,12.49987]
[1779637565608,35.71,76353.3,0.5,0.62148,0.00032,12.49985]
[1779637565709,35.71,76350.65,0.5,0.62063,0.00032,12.50811]
[1779637567202,35.71,76350.65,0.5,0.62063,0.00032,12.5081]
[1779637567289,35.71,76349.82,0.5,0.62036,0.00032,12.51068]
[1779637569241,35.71,76348.69,0.5,0.61999,0.00032,12.51419]
[1779637569690,35.71,76347.92,0.5,0.61974,0.00032,12.51657]
[1779637573791,35.71,76345.04,0.5,0.6188,0.00032,12.52544]
[1779637578793,35.71,76343.65,0.5,0.61835,0.00032,12.52969]
[1779637582431,35.71,76340.61,0.5,0.61737,0.00033,12.53892]
[1779637582499,35.71,76331.07,0.5,0.61426,0.00033,12.56741]
[1779637584410,35.71,76328.61,0.5,0.61346,0.00033,12.5746]
[1779637586444,35.71,76328.61,0.5,0.61346,0.00033,12.5746]
[1779637586484,35.71,76331.56,0.5,0.61443,0.00033,12.56589]
[1779637588445,35.71,76331.56,0.5,0.61443,0.00033,12.56586]
[1779637588542,35.71,76332.68,0.5,0.6148,0.00033,12.56253]
[1779637599903,35.7,76333.24,0.5,0.61506,0.00033,12.55368]
[1779637605556,35.7,76333.89,0.5,0.61528,0.00033,12.55167]
[1779637610591,35.69,76334.8,0.5,0.61558,0.00033,12.54888]
[1779637615626,35.69,76334.82,0.5,0.6156,0.00033,12.54874]
[1779637620664,35.69,76335.99,0.5,0.61599,0.00033,12.54517]
[1779637621535,35.69,76335.99,0.5,0.61599,0.00033,12.54517]
[1779637621577,35.69,76335.99,0.5,0.61599,0.00033,12.54517]
[1779637621588,35.69,76335.99,0.5,0.61599,0.00033,12.54517]
[1779637621609,35.69,76335.99,0.5,0.61599,0.00033,12.54517]
[1779637621669,35.69,76335.99,0.5,0.61599,0.00033,12.54516]
[1779637622676,35.69,76339.54,0.5,0.61715,0.00033,12.53446]
[1779637623684,35.69,76341.89,0.5,0.61791,0.00033,12.52734]
[1779637624690,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637625623,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637625624,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637625959,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637625961,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637625966,35.69,76347.59,0.5,0.61976,0.00032,12.50986]
[1779637626034,35.69,76348.05,0.5,0.61991,0.00032,12.50845]
[1779637626648,35.69,76348.05,0.5,0.61991,0.00032,12.50845]
[1779637626649,35.69,76348.05,0.5,0.61991,0.00032,12.50845]
[1779637626735,35.69,76347.57,0.5,0.61976,0.00032,12.50994]
[1779637627184,35.69,76347.57,0.5,0.61976,0.00032,12.50994]
[1779637628718,35.69,76347.57,0.5,0.61976,0.00032,12.50994]
[1779637628757,35.69,76347.03,0.5,0.61958,0.00032,12.5116]
[1779637629773,35.69,76347.03,0.5,0.61958,0.00032,12.5116]
[1779637630120,35.69,76346.85,0.5,0.61952,0.00032,12.51215]
[1779637635849,35.69,76347.22,0.5,0.61964,0.00032,12.511]
[1779637636878,35.69,76346.77,0.5,0.6195,0.00032,12.51237]
[1779637636884,35.69,76346.77,0.5,0.6195,0.00032,12.51237]
[1779637636956,35.69,76345.57,0.5,0.61911,0.00033,12.51606]
[1779637643973,35.69,76345.12,0.5,0.61896,0.00033,12.51743]
[1779637645646,35.69,76344.97,0.5,0.61892,0.00033,12.51788]
[1779637645698,35.69,76344.97,0.5,0.61892,0.00033,12.51788]
[1779637648063,35.69,76344.97,0.5,0.61892,0.00033,12.51787]
[1779637648132,35.69,76344.16,0.5,0.61865,0.00033,12.52035]
[1779637649033,35.69,76344.16,0.5,0.61865,0.00033,12.52035]
[1779637649036,35.68,76344.16,0.5,0.61866,0.00033,12.52035]
[1779637652136,35.68,76344.16,0.5,0.61866,0.00033,12.52034]
[1779637652887,35.68,76344.85,0.5,0.61894,0.00033,12.51121]
[1779637655908,35.68,76348.81,0.5,0.62023,0.00032,12.499]
[1779637657922,35.68,76350.7,0.5,0.62084,0.00032,12.49313]
[1779637662956,35.69,76352.43,0.5,0.6214,0.00032,12.48776]
[1779637667993,35.69,76353.16,0.5,0.62163,0.00032,12.48552]
[1779637670488,35.69,76354.99,0.5,0.62222,0.00032,12.47978]
[1779637671016,35.69,76355.78,0.5,0.62248,0.00032,12.4773]
[1779637674528,35.69,76356.43,0.5,0.62269,0.00032,12.47525]
[1779637674588,35.69,76357.12,0.5,0.62291,0.00032,12.47309]
[1779637678186,35.69,76357.12,0.5,0.62291,0.00032,12.47309]
[1779637678192,35.69,76357.12,0.5,0.6229,0.00032,12.47312]
[1779637680013,35.69,76357.12,0.5,0.6229,0.00032,12.47313]
[1779637680082,35.69,76363.11,0.5,0.62484,0.00032,12.45401]
[1779637680523,35.69,76363.11,0.5,0.62484,0.00032,12.45401]
[1779637680665,35.69,76363.11,0.5,0.62484,0.00032,12.45401]
[1779637680918,35.69,76363.11,0.5,0.62484,0.00032,12.45401]
[1779637680926,35.69,76363.11,0.5,0.62484,0.00032,12.45401]
[1779637681090,35.69,76365.2,0.5,0.62552,0.00032,12.44728]
[1779637681710,35.69,76365.2,0.5,0.62552,0.00032,12.44728]
[1779637681720,35.69,76365.2,0.5,0.62552,0.00032,12.44728]
[1779637682083,35.69,76365.2,0.5,0.62552,0.00032,12.44728]
[1779637682109,35.69,76369.18,0.5,0.6268,0.00032,12.43435]
[1779637682579,35.69,76369.18,0.5,0.6268,0.00032,12.43435]
[1779637682718,35.69,76369.18,0.5,0.6268,0.00032,12.43435]
[1779637685738,35.69,76370.58,0.5,0.62725,0.00032,12.4298]
[1779637685807,35.69,76372.6,0.5,0.6279,0.00032,12.42316]
[1779637686692,35.69,76372.6,0.5,0.6279,0.00032,12.42316]
[1779637686773,35.69,76372.6,0.5,0.6279,0.00032,12.42316]
[1779637686793,35.69,76372.6,0.5,0.6279,0.00032,12.42317]
[1779637692167,35.7,76372.68,0.5,0.62792,0.00032,12.42302]
[1779637696195,35.7,76375.55,0.5,0.62884,0.00032,12.41361]
[1779637700224,35.7,76378.19,0.5,0.62968,0.00032,12.40492]
[1779637701025,35.7,76378.19,0.5,0.62968,0.00032,12.40492]
[1779637701035,35.7,76378.19,0.5,0.62968,0.00032,12.40492]
[1779637701230,35.7,76378.39,0.5,0.62974,0.00032,12.40427]
[1779637709286,35.71,76379.0,0.5,0.62992,0.00032,12.40242]
[1779637710687,35.71,76371.29,0.5,0.62743,0.00032,12.42799]
[1779637714323,35.71,76371.2,0.5,0.62746,0.00032,12.42128]
[1779637718278,35.71,76371.56,0.5,0.62757,0.00032,12.42012]
[1779637719541,35.71,76371.29,0.5,0.62749,0.00032,12.42101]
[1779637719642,35.71,76371.48,0.5,0.62755,0.00032,12.4204]
[1779637727413,35.71,76371.21,0.5,0.62745,0.00032,12.42138]
[1779637730540,35.71,76371.21,0.5,0.62745,0.00032,12.42138]
[1779637730603,35.71,76371.19,0.5,0.62744,0.00032,12.42147]
[1779637734618,35.71,76371.19,0.5,0.62744,0.00032,12.42147]
[1779637734626,35.71,76371.19,0.5,0.62744,0.00032,12.42147]
[1779637734739,35.71,76371.19,0.5,0.62744,0.00032,12.42147]
[1779637734786,35.71,76371.28,0.5,0.62747,0.00032,12.42122]
[1779637735999,35.71,76371.28,0.5,0.62747,0.00032,12.42122]
[1779637736058,35.71,76366.87,0.5,0.62604,0.00032,12.43565]
[1779637736616,35.71,76366.87,0.5,0.62604,0.00032,12.43565]
[1779637736652,35.71,76365.05,0.5,0.62545,0.00032,12.44154]
[1779637737618,35.71,76365.05,0.5,0.62545,0.00032,12.44154]
[1779637737711,35.71,76365.56,0.5,0.62562,0.00032,12.4399]
[1779637738628,35.71,76365.56,0.5,0.62562,0.00032,12.4399]
[1779637738658,35.71,76365.04,0.5,0.62545,0.00032,12.44159]
[1779637739638,35.71,76365.04,0.5,0.62545,0.00032,12.44159]
[1779637739711,35.72,76364.77,0.5,0.62536,0.00032,12.44247]
[1779637740643,35.72,76364.77,0.5,0.62536,0.00032,12.44247]
[1779637740648,35.72,76363.79,0.5,0.62504,0.00032,12.44563]
[1779637746545,35.72,76363.2,0.5,0.62485,0.00032,12.44757]
[1779637747798,35.72,76363.2,0.5,0.62485,0.00032,12.44757]
[1779637748320,35.72,76363.02,0.5,0.62479,0.00032,12.44815]
[1779637748558,35.72,76363.02,0.5,0.62479,0.00032,12.44816]
[1779637749823,35.72,76363.02,0.5,0.62479,0.00032,12.44816]
[1779637749924,35.72,76362.45,0.5,0.6246,0.00032,12.45]
[1779637755608,35.72,76362.04,0.5,0.62447,0.00032,12.45134]
[1779637757978,35.72,76362.04,0.5,0.62447,0.00032,12.45134]
[1779637758015,35.72,76362.04,0.5,0.62447,0.00032,12.45134]
[1779637758079,35.72,76361.29,0.5,0.62422,0.00032,12.45377]
[1779637761038,35.72,76359.41,0.5,0.62361,0.00032,12.45978]
[1779637766685,35.72,76357.93,0.5,0.62313,0.00032,12.4645]
[1779637772239,35.72,76359.72,0.5,0.62377,0.00032,12.4518]
[1779637772286,35.72,76360.68,0.5,0.62408,0.00032,12.44872]
[1779637777766,35.72,76359.98,0.5,0.62387,0.00032,12.45084]
[1779637779603,35.72,76360.58,0.5,0.62406,0.00032,12.4489]
[1779637779604,35.72,76360.58,0.5,0.62406,0.00032,12.4489]
[1779637779777,35.71,76361.16,0.5,0.62425,0.00032,12.44703]
[1779637780563,35.71,76361.16,0.5,0.62425,0.00032,12.44703]
[1779637781180,35.71,76365.7,0.5,0.62573,0.00032,12.43235]
[1779637781679,35.71,76365.7,0.5,0.62573,0.00032,12.43235]
[1779637782192,35.71,76365.7,0.5,0.62573,0.00032,12.43235]
[1779637782196,35.71,76365.7,0.5,0.62573,0.00032,12.43235]
[1779637782260,35.71,76365.7,0.5,0.62573,0.00032,12.43235]
[1779637782293,35.71,76366.36,0.5,0.62594,0.00032,12.43017]
[1779637783616,35.71,76366.56,0.5,0.62601,0.00032,12.42952]
[1779637783808,35.71,76372.17,0.5,0.62782,0.00032,12.41116]
[1779637784816,35.71,76374.98,0.5,0.62873,0.00032,12.40186]
[1779637785652,35.71,76374.98,0.5,0.62873,0.00032,12.40186]
[1779637786660,35.71,76375.03,0.5,0.62875,0.00032,12.40169]
[1779637786669,35.71,76375.03,0.5,0.62875,0.00032,12.40169]
[1779637786830,35.71,76375.03,0.5,0.62875,0.00032,12.40168]
[1779637789715,35.71,76374.32,0.5,0.62852,0.00032,12.40402]
[1779637789850,35.71,76373.82,0.5,0.62836,0.00032,12.40568]
[1779637794884,35.71,76375.05,0.5,0.62876,0.00032,12.40162]
[1779637799920,35.71,76374.92,0.5,0.62871,0.00032,12.40208]
[1779637802939,35.71,76375.24,0.5,0.62881,0.00032,12.40102]
[1779637803781,35.71,76374.93,0.5,0.62871,0.00032,12.40206]
[1779637804956,35.71,76374.93,0.5,0.62871,0.00032,12.40206]
[1779637806998,35.71,76375.27,0.5,0.62882,0.00032,12.40094]
[1779637807100,35.71,76375.42,0.5,0.62887,0.00032,12.40045]
[1779637809070,35.71,76375.42,0.5,0.62887,0.00032,12.40045]
[1779637809103,35.71,76375.42,0.5,0.62887,0.00032,12.40045]
[1779637809110,35.71,76375.42,0.5,0.62887,0.00032,12.40045]
[1779637809171,35.71,76378.15,0.5,0.62975,0.00032,12.39137]
[1779637810998,35.71,76385.13,0.5,0.632,0.00032,12.36786]
[1779637813020,35.71,76385.53,0.5,0.63212,0.00032,12.36653]
[1779637818055,35.72,76384.96,0.5,0.63193,0.00032,12.36861]
[1779637822305,35.72,76384.44,0.5,0.63175,0.00032,12.37045]
[1779637823323,35.72,76384.67,0.5,0.63182,0.00032,12.36969]
[1779637823337,35.72,76384.67,0.5,0.63182,0.00032,12.36969]
[1779637824097,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637824514,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637824691,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637824701,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637824990,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637825151,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637825329,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637825374,35.72,76384.67,0.5,0.63182,0.00032,12.36974]
[1779637825365,35.72,76365.58,0.5,0.62566,0.00032,12.43301]
[1779637826119,35.72,76365.58,0.5,0.62566,0.00032,12.43303]
[1779637827117,35.72,76354.75,0.5,0.62215,0.00032,12.46763]
[1779637828124,35.72,76354.14,0.5,0.62196,0.00032,12.4695]
[1779637829483,35.72,76353.26,0.5,0.62167,0.00032,12.47226]
[1779637830138,35.72,76352.84,0.5,0.62153,0.00032,12.47358]
[1779637830481,35.72,76352.84,0.5,0.62153,0.00032,12.47358]
[1779637831146,35.72,76352.67,0.5,0.62154,0.00032,12.46709]
[1779637833327,35.72,76352.95,0.5,0.62163,0.00032,12.46619]
[1779637833336,35.72,76352.14,0.5,0.62137,0.00032,12.46871]
[1779637834513,35.72,76352.14,0.5,0.62137,0.00032,12.46871]
[1779637835178,35.72,76352.87,0.5,0.62161,0.00032,12.46641]
[1779637836537,35.72,76352.38,0.5,0.62145,0.00032,12.46792]
[1779637836650,35.72,76352.38,0.5,0.62145,0.00032,12.46792]
[1779637836654,35.72,76352.38,0.5,0.62145,0.00032,12.46792]
[1779637837368,35.72,76352.38,0.5,0.62145,0.00032,12.46792]
[1779637837189,35.72,76352.87,0.5,0.62161,0.00032,12.46637]
[1779637838197,35.72,76351.2,0.5,0.62107,0.00032,12.47157]
[1779637839203,35.72,76348.56,0.5,0.62021,0.00033,12.47978]
[1779637840649,35.72,76348.56,0.5,0.62021,0.00033,12.47978]
[1779637840762,35.72,76348.56,0.5,0.62021,0.00033,12.47978]
[1779637840802,35.72,76348.56,0.5,0.62021,0.00033,12.47978]
[1779637841216,35.72,76348.01,0.5,0.62003,0.00033,12.48148]
[1779637842226,35.72,76345.92,0.5,0.61935,0.00033,12.48793]
[1779637848265,35.72,76345.53,0.5,0.61923,0.00033,12.48911]
[1779637854803,35.72,76345.94,0.5,0.61936,0.00033,12.48785]
[1779637862362,35.72,76347.8,0.5,0.61997,0.00033,12.48209]
[1779637865383,35.72,76345.11,0.5,0.61909,0.00033,12.49038]
[1779637866391,35.72,76340.41,0.5,0.61756,0.00033,12.50472]
[1779637866867,35.72,76340.41,0.5,0.61756,0.00033,12.50472]
[1779637867397,35.72,76340.46,0.5,0.61758,0.00033,12.50456]
[1779637869414,35.72,76338.08,0.5,0.61681,0.00033,12.51173]
[1779637874458,35.71,76340.45,0.5,0.61759,0.00033,12.5045]
[1779637881892,35.71,76341.72,0.5,0.61801,0.00033,12.50055]
[1779637886539,35.71,76345.07,0.5,0.61911,0.00033,12.49026]
[1779637891961,35.71,76344.5,0.5,0.61898,0.00033,12.48495]
[1779637896491,35.7,76345.2,0.5,0.61921,0.00033,12.48276]
[1779637896608,35.7,76346.07,0.5,0.6195,0.00033,12.48007]
[1779637899649,35.7,76346.14,0.5,0.61952,0.00033,12.47984]
[1779637900295,35.7,76346.14,0.5,0.61952,0.00033,12.47984]
[1779637900334,35.7,76346.33,0.5,0.61959,0.00033,12.47923]
[1779637903694,35.7,76346.3,0.5,0.61958,0.00033,12.4793]
[1779637903762,35.7,76342.71,0.5,0.61841,0.00033,12.4903]
[1779637905399,35.7,76342.71,0.5,0.61841,0.00033,12.4903]
[1779637905406,35.7,76342.71,0.5,0.61841,0.00033,12.4903]
[1779637905657,35.7,76342.71,0.5,0.61841,0.00033,12.4903]
[1779637905715,35.7,76336.22,0.5,0.6163,0.00033,12.50994]
[1779637906460,35.7,76336.22,0.5,0.6163,0.00033,12.50994]
[1779637906463,35.7,76336.22,0.5,0.6163,0.00033,12.50994]
[1779637906678,35.7,76336.22,0.5,0.6163,0.00033,12.50993]
[1779637907686,35.7,76334.06,0.5,0.61559,0.00033,12.51638]
[1779637908676,35.7,76334.06,0.5,0.61559,0.00033,12.51638]
[1779637908777,35.7,76333.43,0.5,0.61539,0.00033,12.51825]
[1779637912720,35.7,76331.32,0.5,0.6147,0.00033,12.52445]
[1779637917755,35.7,76331.94,0.5,0.61491,0.00033,12.52254]
[1779637920175,35.7,76331.88,0.5,0.6149,0.00033,12.5227]
[1779637920276,35.69,76332.39,0.5,0.61507,0.00033,12.52114]
[1779637926003,35.69,76332.62,0.5,0.61515,0.00033,12.52042]
[1779637928160,35.69,76329.14,0.5,0.61401,0.00033,12.53066]
[1779637930154,35.69,76326.31,0.5,0.61309,0.00033,12.53894]
[1779637930676,35.69,76326.31,0.5,0.61309,0.00033,12.53894]
[1779637930849,35.69,76326.31,0.5,0.61309,0.00033,12.53893]
[1779637932241,35.69,76315.53,0.5,0.60956,0.00033,12.56988]
[1779637934488,35.69,76313.89,0.5,0.60902,0.00033,12.57449]
[1779637935228,35.69,76311.88,0.5,0.60836,0.00033,12.58011]
[1779637937898,35.69,76309.58,0.5,0.60761,0.00033,12.5865]
[1779637938825,35.69,76309.58,0.5,0.60761,0.00033,12.5865]
[1779637939350,35.69,76301.33,0.5,0.60489,0.00033,12.60909]
[1779637940918,35.69,76297.81,0.5,0.60374,0.00033,12.61854]
[1779637943643,35.68,76297.07,0.5,0.6035,0.00033,12.62045]
[1779637943941,35.68,76297.07,0.5,0.6035,0.00033,12.62045]
[1779637948975,35.68,76296.58,0.5,0.60335,0.00033,12.62167]
[1779637949985,35.68,76302.92,0.5,0.60544,0.00033,12.60457]
[1779637955018,35.67,76305.01,0.5,0.60619,0.00033,12.59183]
[1779637956029,35.67,76307.79,0.5,0.60711,0.00033,12.58417]
[1779637957036,35.67,76303.42,0.5,0.60567,0.00033,12.59615]
[1779637962456,35.67,76304.67,0.5,0.6061,0.00033,12.5926]
[1779637965092,35.67,76307.98,0.5,0.60719,0.00033,12.58345]
[1779637970126,35.66,76309.35,0.5,0.60765,0.00033,12.57957]
[1779637973147,35.66,76306.65,0.5,0.60677,0.00033,12.587]
[1779637978189,35.66,76305.65,0.5,0.60644,0.00033,12.5897]
[1779637983220,35.66,76305.96,0.5,0.60655,0.00033,12.58881]
[1779637983978,35.66,76305.96,0.5,0.60655,0.00033,12.58881]
[1779637984228,35.66,76309.05,0.5,0.60757,0.00033,12.58024]
[1779637985237,35.66,76311.28,0.5,0.60831,0.00033,12.57401]
[1779637991123,35.66,76311.8,0.5,0.60848,0.00033,12.57253]
[1779637996311,35.66,76311.61,0.5,0.60841,0.00033,12.57309]
[1779638000340,35.66,76305.77,0.5,0.60649,0.00033,12.58927]
[1779638001351,35.65,76311.17,0.5,0.60827,0.00033,12.57427]
[1779638006382,35.65,76310.21,0.5,0.60796,0.00033,12.57694]
[1779638008331,35.65,76310.32,0.5,0.608,0.00033,12.57664]
[1779638008390,35.65,76310.28,0.5,0.60798,0.00033,12.57676]
[1779638010411,35.65,76312.55,0.5,0.60873,0.00033,12.57041]
[1779638011417,35.65,76316.28,0.5,0.61001,0.00033,12.5529]
[1779638013151,35.65,76316.13,0.5,0.60996,0.00033,12.55334]
[1779638013430,35.66,76315.99,0.5,0.60991,0.00033,12.55375]
[1779638018466,35.66,76316.02,0.5,0.60991,0.00033,12.55373]
[1779638022306,35.66,76317.47,0.5,0.61039,0.00033,12.54963]
[1779638022494,35.66,76317.39,0.5,0.61036,0.00033,12.54988]
[1779638024523,35.66,76317.85,0.5,0.61051,0.00033,12.54858]
[1779638025515,35.66,76318.48,0.5,0.61071,0.00033,12.54681]
[1779638029543,35.66,76322.77,0.5,0.61212,0.00033,12.53451]
[1779638034578,35.67,76323.03,0.5,0.61219,0.00033,12.53385]
[1779638040011,35.67,76323.56,0.5,0.61236,0.00033,12.53239]
[1779638046053,35.67,76324.0,0.5,0.61249,0.00033,12.53122]
[1779638052408,35.67,76324.98,0.5,0.61281,0.00033,12.52842]
[1779638052509,35.68,76329.73,0.5,0.61436,0.00033,12.5145]
[1779638057738,35.68,76329.67,0.5,0.61434,0.00033,12.51473]
[1779638063161,35.68,76326.55,0.5,0.61331,0.00033,12.52395]
[1779638066819,35.68,76324.37,0.5,0.61259,0.00033,12.53033]
[1779638067826,35.68,76322.02,0.5,0.61182,0.00033,12.53715]
[1779638071275,35.68,76321.37,0.5,0.61161,0.00033,12.53902]
[1779638071356,35.68,76321.29,0.5,0.61163,0.00033,12.53227]
[1779638077538,35.68,76320.09,0.5,0.61124,0.00033,12.53571]
[1779638083300,35.68,76320.87,0.5,0.6115,0.00033,12.53346]
[1779638088973,35.68,76323.07,0.5,0.61222,0.00033,12.5271]
[1779638094788,35.68,76323.08,0.5,0.61222,0.00033,12.52707]
[1779638102067,35.68,76323.08,0.5,0.61223,0.00033,12.52705]
[1779638107101,35.68,76324.46,0.5,0.61268,0.00033,12.52305]
[1779638112136,35.68,76324.54,0.5,0.6127,0.00033,12.52288]
[1779638119453,35.68,76324.48,0.5,0.61267,0.00033,12.52309]
[1779638126234,35.68,76324.79,0.5,0.61277,0.00033,12.52224]
[1779638131268,35.68,76324.81,0.5,0.61283,0.00033,12.5152]
[1779638136304,35.69,76324.82,0.5,0.61283,0.00033,12.51519]
[1779638141339,35.69,76323.97,0.5,0.61255,0.00033,12.51767]
[1779638145131,35.69,76324.02,0.5,0.61257,0.00033,12.51753]
[1779638145367,35.69,76324.02,0.5,0.61257,0.00033,12.51753]
[1779638146376,35.68,76322.0,0.5,0.61191,0.00033,12.52332]
[1779638147383,35.68,76319.87,0.5,0.61122,0.00033,12.5294]
[1779638148096,35.68,76319.87,0.5,0.61122,0.00033,12.5294]
[1779638148389,35.68,76319.57,0.5,0.61112,0.00033,12.53021]
[1779638150763,35.68,76318.76,0.5,0.61087,0.00033,12.53242]
[1779638151416,35.67,76318.11,0.5,0.61066,0.00033,12.53423]
[1779638152417,35.67,76306.46,0.5,0.60682,0.00033,12.56696]
[1779638153424,35.68,76301.0,0.5,0.60501,0.00033,12.5819]
[1779638156446,35.68,76298.78,0.5,0.60428,0.00033,12.58791]
[1779638156972,35.68,76298.78,0.5,0.60428,0.00033,12.58791]
[1779638157452,35.68,76298.26,0.5,0.60411,0.00033,12.58932]
[1779638160473,35.68,76295.58,0.5,0.60321,0.00033,12.59654]
[1779638163494,35.68,76293.19,0.5,0.60242,0.00033,12.60292]
[1779638167523,35.68,76289.95,0.5,0.60135,0.00033,12.61144]
[1779638168030,35.68,76289.95,0.5,0.60135,0.00033,12.61144]
[1779638168531,35.68,76288.5,0.5,0.60086,0.00033,12.61523]
[1779638169646,35.68,76284.1,0.5,0.59941,0.00033,12.62659]
[1779638171552,35.68,76281.46,0.5,0.59853,0.00033,12.63334]
[1779638173566,35.68,76278.64,0.5,0.59759,0.00033,12.64047]
[1779638176588,35.68,76280.8,0.5,0.59831,0.00033,12.63502]
[1779638177595,35.68,76289.81,0.5,0.60129,0.00033,12.61185]
[1779638178603,35.68,76292.34,0.5,0.60213,0.00033,12.60522]
[1779638184218,35.69,76291.63,0.5,0.60189,0.00033,12.60713]
[1779638187665,35.69,76288.94,0.5,0.60099,0.00033,12.61423]
[1779638194714,35.69,76288.24,0.5,0.6008,0.00033,12.60917]
[1779638198743,35.69,76290.31,0.5,0.60148,0.00033,12.60381]
[1779638204176,35.7,76291.67,0.5,0.60193,0.00033,12.60029]
[1779638209888,35.7,76292.03,0.5,0.60204,0.00033,12.59939]
[1779638214054,35.7,76295.37,0.5,0.60315,0.00033,12.59053]
[1779638220895,35.7,76297.85,0.5,0.60397,0.00033,12.58389]
[1779638226187,35.7,76299.61,0.5,0.60455,0.00033,12.57915]
[1779638228952,35.69,76297.33,0.5,0.60381,0.00033,12.58522]
[1779638234391,35.69,76299.14,0.5,0.60441,0.00033,12.58035]
[1779638240363,35.69,76298.73,0.5,0.60428,0.00033,12.58141]
[1779638244462,35.69,76296.59,0.5,0.60357,0.00033,12.5871]
[1779638248130,35.69,76293.15,0.5,0.60244,0.00033,12.59622]
[1779638251110,35.69,76290.03,0.5,0.60146,0.00033,12.59742]
[1779638256147,35.68,76289.06,0.5,0.60114,0.00033,12.59989]
[1779638259784,35.68,76297.05,0.5,0.6038,0.00033,12.57872]
[1779638261180,35.68,76300.77,0.5,0.60503,0.00033,12.56869]
[1779638266216,35.68,76299.25,0.5,0.60453,0.00033,12.57275]
[1779638271252,35.68,76300.71,0.5,0.60502,0.00033,12.56877]
[1779638276285,35.68,76302.08,0.5,0.60547,0.00033,12.56503]
[1779638277293,35.68,76298.87,0.5,0.60441,0.00033,12.57372]
[1779638282328,35.67,76299.23,0.5,0.60453,0.00033,12.57274]
[1779638284745,35.67,76294.74,0.5,0.60305,0.00033,12.58473]
[1779638287363,35.67,76292.11,0.5,0.60218,0.00033,12.59167]
[1779638292692,35.67,76292.17,0.5,0.60221,0.00033,12.59143]
[1779638294720,35.67,76292.4,0.5,0.60229,0.00033,12.59079]
[1779638294774,35.67,76291.94,0.5,0.60214,0.00033,12.59196]
[1779638296427,35.66,76287.91,0.5,0.60081,0.00033,12.60249]
[1779638297433,35.66,76285.31,0.5,0.59995,0.00033,12.60921]
[1779638300454,35.66,76283.03,0.5,0.5992,0.00033,12.61502]
[1779638305489,35.66,76280.6,0.5,0.5984,0.00033,12.62116]
[1779638310524,35.66,76280.73,0.5,0.59845,0.00033,12.62078]
[1779638312582,35.66,76276.35,0.5,0.59704,0.00033,12.62485]
[1779638315562,35.65,76273.5,0.5,0.59609,0.00033,12.63194]
[1779638316617,35.65,76266.35,0.5,0.59371,0.00033,12.6494]
[1779638322658,35.65,76265.8,0.5,0.59354,0.00033,12.65064]
[1779638327733,35.65,76265.57,0.5,0.59347,0.00033,12.65114]
[1779638330665,35.64,76267.71,0.5,0.59419,0.00033,12.64593]
[1779638335699,35.64,76267.36,0.5,0.59407,0.00033,12.64675]
[1779638339728,35.64,76271.11,0.5,0.59533,0.00033,12.63758]
[1779638340734,35.64,76274.22,0.5,0.59636,0.00033,12.62989]
[1779638345769,35.64,76274.07,0.5,0.59631,0.00033,12.63027]
[1779638350805,35.64,76273.54,0.5,0.59613,0.00033,12.6316]
[1779638356592,35.64,76273.06,0.5,0.59597,0.00033,12.63281]
[1779638356847,35.64,76273.06,0.5,0.59597,0.00033,12.63282]
[1779638360875,35.64,76275.18,0.5,0.59668,0.00033,12.62754]
[1779638365909,35.64,76275.85,0.5,0.5969,0.00033,12.62586]
[1779638371952,35.64,76277.41,0.5,0.59747,0.00033,12.61501]
[1779638377994,35.64,76278.99,0.5,0.59799,0.00033,12.61104]
[1779638384037,35.64,76279.02,0.5,0.598,0.00033,12.61097]
[1779638389072,35.64,76280.16,0.5,0.59838,0.00033,12.60809]
[1779638395518,35.65,76278.26,0.5,0.59775,0.00033,12.61291]
[1779638398297,35.65,76278.26,0.5,0.59775,0.00033,12.61291]
[1779638398305,35.65,76278.26,0.5,0.59775,0.00033,12.61291]
[1779638398398,35.65,76277.69,0.5,0.59756,0.00033,12.61435]
[1779638400132,35.65,76277.69,0.5,0.59756,0.00033,12.61435]
[1779638400141,35.65,76277.69,0.5,0.59756,0.00033,12.61435]
[1779638400459,35.65,76277.22,0.5,0.5974,0.00033,12.61553]
[1779638401694,35.65,76277.22,0.5,0.5974,0.00033,12.61553]
[1779638401789,35.64,76280.69,0.5,0.59856,0.00033,12.60674]
[1779638405238,35.64,76282.44,0.5,0.59914,0.00033,12.60225]
[1779638405801,35.64,76280.1,0.5,0.59837,0.00033,12.60819]
[1779638406288,35.64,76280.1,0.5,0.59837,0.00033,12.60819]
[1779638406386,35.64,76279.35,0.5,0.59812,0.00033,12.61009]
[1779638410600,35.64,76279.25,0.5,0.59809,0.00033,12.6103]
[1779638410604,35.64,76279.25,0.5,0.59809,0.00033,12.6103]
[1779638410697,35.64,76280.53,0.5,0.59852,0.00033,12.60703]
[1779638411947,35.64,76280.53,0.5,0.59852,0.00033,12.60703]
[1779638412484,35.64,76281.71,0.5,0.59891,0.00033,12.60401]
[1779638414095,35.64,76281.71,0.5,0.59891,0.00033,12.60399]
[1779638414118,35.64,76281.71,0.5,0.59891,0.00033,12.60399]
[1779638414135,35.64,76281.71,0.5,0.59891,0.00033,12.60399]
[1779638414254,35.64,76282.1,0.5,0.59905,0.00033,12.60299]
[1779638415665,35.64,76288.94,0.5,0.60132,0.00033,12.58529]
[1779638420295,35.63,76291.49,0.5,0.60217,0.00033,12.57854]
[1779638425736,35.63,76295.46,0.5,0.6035,0.00033,12.56792]
[1779638430808,35.63,76297.24,0.5,0.60409,0.00033,12.56312]
[1779638430869,35.63,76296.63,0.5,0.60389,0.00033,12.56474]
[1779638431809,35.63,76296.63,0.5,0.60389,0.00033,12.56474]
[1779638431820,35.63,76296.63,0.5,0.60394,0.00033,12.55775]
[1779638433122,35.63,76296.63,0.5,0.60394,0.00033,12.55775]
[1779638433387,35.63,76297.49,0.5,0.60423,0.00033,12.55543]
[1779638438429,35.63,76298.64,0.5,0.60462,0.00033,12.55228]
[1779638443465,35.62,76299.09,0.5,0.60477,0.00033,12.55102]
[1779638449082,35.62,76299.41,0.5,0.60488,0.00033,12.5501]
[1779638454542,35.62,76300.84,0.5,0.60537,0.00033,12.54611]
[1779638459578,35.62,76302.01,0.5,0.60576,0.00033,12.54286]
[1779638462598,35.61,76299.35,0.5,0.60489,0.00033,12.55007]
[1779638468049,35.61,76299.59,0.5,0.60497,0.00033,12.54942]
[1779638467635,35.61,76295.94,0.5,0.60375,0.00033,12.55928]
[1779638468640,35.61,76293.69,0.5,0.60301,0.00033,12.56528]
[1779638469647,35.61,76298.76,0.5,0.60469,0.00033,12.55166]
[1779638470655,35.61,76301.32,0.5,0.60554,0.00033,12.54471]
[1779638476095,35.61,76302.89,0.5,0.60607,0.00033,12.54032]
[1779638481731,35.61,76303.07,0.5,0.60614,0.00033,12.53974]
[1779638486767,35.6,76303.09,0.5,0.60616,0.00033,12.53959]
[1779638491801,35.6,76303.32,0.5,0.60629,0.00033,12.5319]
[1779638499858,35.59,76302.59,0.5,0.60607,0.00033,12.53379]
[1779638505901,35.59,76303.01,0.5,0.60621,0.00033,12.53254]
[1779638510935,35.59,76303.82,0.5,0.60649,0.00033,12.53024]
[1779638516375,35.59,76303.71,0.5,0.60646,0.00033,12.53048]
[1779638522012,35.58,76302.57,0.5,0.60609,0.00033,12.53355]
[1779638531383,35.58,76302.96,0.5,0.60623,0.00033,12.53242]
[1779638536516,35.58,76302.8,0.5,0.60618,0.00033,12.53281]
[1779638542154,35.58,76302.8,0.5,0.60618,0.00033,12.53283]
[1779638547754,35.58,76302.77,0.5,0.60617,0.00033,12.53293]
[1779638553813,35.58,76302.77,0.5,0.60622,0.00033,12.52596]
[1779638558909,35.58,76302.72,0.5,0.6062,0.00033,12.52612]
[1779638559607,35.58,76303.32,0.5,0.6064,0.00033,12.52446]
[1779638559708,35.58,76304.37,0.5,0.60674,0.00033,12.52156]
[1779638566726,35.58,76305.27,0.5,0.60705,0.00033,12.51905]
[1779638573372,35.58,76304.62,0.5,0.60683,0.00033,12.52081]
[1779638579178,35.58,76304.44,0.5,0.60678,0.00033,12.52129]
[1779638586668,35.58,76303.89,0.5,0.6066,0.00033,12.52278]
[1779638592505,35.58,76303.6,0.5,0.6065,0.00033,12.52356]
[1779638595568,35.58,76307.01,0.5,0.60764,0.00033,12.5141]
[1779638596938,35.57,76304.69,0.5,0.60687,0.00033,12.52053]
[1779638602579,35.57,76303.94,0.5,0.60662,0.00033,12.52256]
[1779638605570,35.57,76303.7,0.5,0.60654,0.00033,12.52322]
[1779638606114,35.57,76309.72,0.5,0.60854,0.00033,12.50645]
[1779638606847,35.57,76318.57,0.5,0.61147,0.00033,12.48123]
[1779638607767,35.57,76318.57,0.5,0.61147,0.00033,12.48123]
[1779638608164,35.57,76318.57,0.5,0.61147,0.00033,12.48123]
[1779638607850,35.57,76384.39,0.5,0.63306,0.00032,12.27287]
[1779638609148,35.57,76384.39,0.5,0.63306,0.00032,12.27287]
[1779638609161,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638609434,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638609701,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638609881,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638610022,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638610152,35.56,76410.78,0.5,0.64162,0.00032,12.17901]
[1779638610232,35.56,76407.85,0.5,0.64068,0.00032,12.18963]
[1779638611284,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611327,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611341,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611452,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611526,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611537,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611749,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611753,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611985,35.56,76407.85,0.5,0.64068,0.00032,12.1896]
[1779638611993,35.56,76401.44,0.5,0.63869,0.00032,12.20546]
[1779638612364,35.56,76401.44,0.5,0.63869,0.00032,12.20546]
[1779638612668,35.56,76401.44,0.5,0.63869,0.00032,12.2054]
[1779638613341,35.56,76401.44,0.5,0.63869,0.00032,12.2054]
[1779638613478,35.56,76401.44,0.5,0.63869,0.00032,12.2054]
[1779638613613,35.56,76401.44,0.5,0.63869,0.00032,12.2054]
[1779638613797,35.56,76401.44,0.5,0.63869,0.00032,12.2054]
[1779638613889,35.56,76391.38,0.5,0.63544,0.00032,12.24094]
[1779638614824,35.56,76391.38,0.5,0.63544,0.00032,12.24094]
[1779638614843,35.56,76391.38,0.5,0.63544,0.00032,12.24094]
[1779638614895,35.56,76389.38,0.5,0.6348,0.00032,12.24787]
[1779638616845,35.56,76389.73,0.5,0.63491,0.00032,12.24661]
[1779638616849,35.56,76389.73,0.5,0.63491,0.00032,12.24661]
[1779638617085,35.55,76387.68,0.5,0.63426,0.00032,12.25365]
[1779638618895,35.55,76387.68,0.5,0.63426,0.00032,12.25365]
[1779638618903,35.55,76388.34,0.5,0.63447,0.00032,12.25131]
[1779638619472,35.55,76388.34,0.5,0.63447,0.00032,12.25131]
[1779638619716,35.55,76388.34,0.5,0.63448,0.00032,12.25127]
[1779638621956,35.55,76388.74,0.5,0.63461,0.00032,12.24983]
[1779638622112,35.55,76388.74,0.5,0.63461,0.00032,12.24983]
[1779638622183,35.55,76393.9,0.5,0.63629,0.00032,12.23169]
[1779638622951,35.55,76393.9,0.5,0.63629,0.00032,12.23169]
[1779638623046,35.55,76393.29,0.5,0.6361,0.00032,12.23384]
[1779638624958,35.55,76393.29,0.5,0.6361,0.00032,12.23381]
[1779638625095,35.55,76393.29,0.5,0.6361,0.00032,12.23381]
[1779638625104,35.55,76393.29,0.5,0.6361,0.00032,12.23381]
[1779638625185,35.55,76389.77,0.5,0.63496,0.00032,12.24611]
[1779638628239,35.54,76389.38,0.5,0.63484,0.00032,12.24736]
[1779638628248,35.54,76389.38,0.5,0.63484,0.00032,12.24736]
[1779638628260,35.54,76389.38,0.5,0.63484,0.00032,12.24736]
[1779638628259,35.54,76388.89,0.5,0.63469,0.00032,12.24903]
[1779638628802,35.54,76389.21,0.5,0.63479,0.00032,12.24792]
[1779638629810,35.54,76386.66,0.5,0.63397,0.00032,12.25673]
[1779638631824,35.54,76388.49,0.5,0.63457,0.00032,12.2503]
[1779638633454,35.54,76389.03,0.5,0.63475,0.00032,12.24838]
[1779638633495,35.54,76389.03,0.5,0.63475,0.00032,12.24838]
[1779638633510,35.54,76389.03,0.5,0.63475,0.00032,12.24838]
[1779638633836,35.54,76389.11,0.5,0.63478,0.00032,12.24806]
[1779638634846,35.54,76386.95,0.5,0.63408,0.00032,12.25555]
[1779638635852,35.53,76383.68,0.5,0.63302,0.00033,12.26678]
[1779638637123,35.53,76383.68,0.5,0.63302,0.00033,12.26678]
[1779638637193,35.53,76383.37,0.5,0.63292,0.00033,12.26781]
[1779638638148,35.53,76383.37,0.5,0.63292,0.00033,12.26781]
[1779638638178,35.53,76384.3,0.5,0.63323,0.00033,12.26459]
[1779638640886,35.53,76386.91,0.5,0.63408,0.00032,12.25553]
[1779638642293,35.53,76386.91,0.5,0.63408,0.00032,12.25553]
[1779638643288,35.53,76387.03,0.5,0.63412,0.00032,12.2551]
[1779638642902,35.53,76391.45,0.5,0.63555,0.00032,12.23967]
[1779638644914,35.53,76393.23,0.5,0.63613,0.00032,12.23341]
[1779638647348,35.53,76393.34,0.5,0.63617,0.00032,12.23302]
[1779638648264,35.53,76393.34,0.5,0.63617,0.00032,12.23302]
[1779638648942,35.53,76393.19,0.5,0.63612,0.00032,12.23355]
[1779638650959,35.53,76395.28,0.5,0.6368,0.00032,12.22613]
[1779638651964,35.53,76397.32,0.5,0.63746,0.00032,12.21888]
[1779638652645,35.53,76397.32,0.5,0.63746,0.00032,12.21888]
[1779638652971,35.53,76396.99,0.5,0.63736,0.00032,12.22004]
[1779638655991,35.53,76399.01,0.5,0.63802,0.00032,12.21282]
[1779638656387,35.53,76399.01,0.5,0.63802,0.00032,12.21282]
[1779638656485,35.53,76399.01,0.5,0.63802,0.00032,12.21282]
[1779638656679,35.53,76399.01,0.5,0.63802,0.00032,12.21282]
[1779638656999,35.53,76399.07,0.5,0.63804,0.00032,12.2126]
[1779638658006,35.53,76402.2,0.5,0.63905,0.00032,12.20138]
[1779638658714,35.53,76402.2,0.5,0.63905,0.00032,12.20138]
[1779638658745,35.53,76402.2,0.5,0.63905,0.00032,12.20138]
[1779638658754,35.53,76402.2,0.5,0.63905,0.00032,12.20138]
[1779638659014,35.53,76403.82,0.5,0.63958,0.00032,12.19554]
[1779638660033,35.53,76405.63,0.5,0.64016,0.00032,12.18899]
[1779638661038,35.53,76411.42,0.5,0.64203,0.00032,12.16789]
[1779638665758,35.53,76412.12,0.5,0.64226,0.00032,12.16525]
[1779638666075,35.52,76415.6,0.5,0.64339,0.00032,12.15239]
[1779638666609,35.52,76415.6,0.5,0.64339,0.00032,12.15239]
[1779638666710,35.52,76415.6,0.5,0.64339,0.00032,12.15239]
[1779638667077,35.52,76415.65,0.5,0.6434,0.00032,12.15221]
[1779638672116,35.52,76413.46,0.5,0.64277,0.00032,12.15304]
[1779638677148,35.52,76412.1,0.5,0.64234,0.00032,12.15798]
[1779638682184,35.52,76413.12,0.5,0.64267,0.00032,12.15418]
[1779638687220,35.52,76424.22,0.5,0.64624,0.00032,12.11285]
[1779638692261,35.52,76429.1,0.5,0.64783,0.00032,12.09412]
[1779638693231,35.52,76429.1,0.5,0.64783,0.00032,12.09412]
[1779638693303,35.52,76442.98,0.5,0.65227,0.00032,12.04049]
[1779638695317,35.51,76490.08,0.5,0.66719,0.00031,11.84768]
[1779638696314,35.51,76490.19,0.5,0.66723,0.00031,11.84711]
[1779638697317,35.51,76503.02,0.5,0.67125,0.00031,11.79176]
[1779638698325,35.51,76496.21,0.5,0.66912,0.00031,11.82119]
[1779638699331,35.51,76490.25,0.5,0.66726,0.00031,11.84671]
[1779638701345,35.51,76481.22,0.5,0.66442,0.00031,11.88495]
[1779638706382,35.51,76481.73,0.5,0.6646,0.00031,11.88263]
[1779638710411,35.51,76491.47,0.5,0.66766,0.00031,11.8412]
[1779638713433,35.5,76501.93,0.5,0.67095,0.00031,11.79592]
[1779638717830,35.5,76496.5,0.5,0.66927,0.00031,11.81923]
[1779638723503,35.5,76497.82,0.5,0.66969,0.00031,11.81333]
[1779638725518,35.5,76505.34,0.5,0.67205,0.00031,11.78054]
[1779638726524,35.5,76511.12,0.5,0.67385,0.00031,11.75506]
[1779638731559,35.49,76508.35,0.5,0.67309,0.00031,11.75967]
[1779638735587,35.49,76500.64,0.5,0.67069,0.00031,11.79324]
[1779638737972,35.49,76507.12,0.5,0.67272,0.00031,11.76481]
[1779638740621,35.49,76511.76,0.5,0.67417,0.00031,11.74424]
[1779638742637,35.48,76517.91,0.5,0.67609,0.00031,11.71678]
[1779638743642,35.48,76523.53,0.5,0.67784,0.00031,11.69148]
[1779638748095,35.48,76532.44,0.5,0.68061,0.00031,11.65086]
[1779638749701,35.48,76544.67,0.5,0.68438,0.00031,11.59436]
[1779638754735,35.48,76546.84,0.5,0.68507,0.00031,11.58381]
[1779638755742,35.47,76557.56,0.5,0.68836,0.00031,11.53318]
[1779638756748,35.47,76566.74,0.5,0.69117,0.0003,11.48924]
[1779638759773,35.47,76583.33,0.5,0.69622,0.0003,11.40831]
[1779638760782,35.47,76598.22,0.5,0.7007,0.0003,11.33445]
[1779638761812,35.45,76597.53,0.5,0.70059,0.0003,11.33627]
[1779638762815,35.43,76589.95,0.5,0.6984,0.0003,11.37254]
[1779638765836,35.38,76584.64,0.5,0.69704,0.0003,11.39476]
[1779638770874,35.3,76589.14,0.5,0.69879,0.0003,11.36581]
[1779638772888,35.27,76582.16,0.5,0.69685,0.0003,11.39748]
[1779638778293,35.23,76581.1,0.5,0.69673,0.0003,11.39938]
[1779638779940,35.2,76574.96,0.5,0.69502,0.00031,11.42702]
[1779638782961,35.17,76569.48,0.5,0.69345,0.00031,11.45227]
[1779638784977,35.17,76562.51,0.5,0.69133,0.00031,11.48602]
[1779638790015,35.16,76555.39,0.5,0.68918,0.00031,11.5198]
[1779638791027,35.16,76548.51,0.5,0.68715,0.00031,11.54513]
[1779638792035,35.15,76542.24,0.5,0.68528,0.00031,11.57367]
[1779638796063,35.13,76532.26,0.5,0.68226,0.00031,11.61932]
[1779638798432,35.13,76527.03,0.5,0.68064,0.00031,11.64339]
[1779638801102,35.12,76492.19,0.5,0.6697,0.00032,11.79994]
[1779638802106,35.12,76478.61,0.5,0.66539,0.00032,11.8586]
[1779638803113,35.12,76477.44,0.5,0.66503,0.00032,11.86349]
[1779638808150,35.11,76469.56,0.5,0.66255,0.00032,11.89643]
[1779638813184,35.11,76464.73,0.5,0.66103,0.00032,11.91628]
[1779638818220,35.1,76468.06,0.5,0.66214,0.00032,11.90177]
[1779638822253,35.09,76474.3,0.5,0.66416,0.00032,11.87504]
[1779638825275,35.09,76486.5,0.5,0.66807,0.00032,11.82234]
[1779638826282,35.08,76485.82,0.5,0.66786,0.00032,11.82521]
[1779638828296,35.08,76491.64,0.5,0.66972,0.00032,11.79961]
[1779638829303,35.08,76499.16,0.5,0.67211,0.00032,11.76636]
[1779638830312,35.08,76503.04,0.5,0.67334,0.00032,11.74899]
[1779638831317,35.08,76509.21,0.5,0.67529,0.00031,11.72116]
[1779638836351,35.07,76503.95,0.5,0.67367,0.00032,11.74422]
[1779638841392,35.06,76502.85,0.5,0.67337,0.00032,11.74848]
[1779638846422,35.05,76498.15,0.5,0.67193,0.00032,11.76877]
[1779638851458,35.04,76495.37,0.5,0.67118,0.00032,11.77301]
[1779638856493,35.02,76493.61,0.5,0.67067,0.00032,11.78003]
[1779638857501,35.02,76487.57,0.5,0.66876,0.00032,11.80644]
[1779638859514,35.02,76489.11,0.5,0.66927,0.00032,11.79943]
[1779638864548,35.01,76492.92,0.5,0.67053,0.00032,11.78193]
[1779638869584,34.99,76489.81,0.5,0.66959,0.00032,11.79493]
[1779638874618,34.98,76484.32,0.5,0.66789,0.00032,11.81827]
[1779638879653,34.97,76479.6,0.5,0.66643,0.00032,11.83815]
[1779638884690,34.97,76473.91,0.5,0.66464,0.00032,11.86207]
[1779638887710,34.96,76465.49,0.5,0.66197,0.00032,11.89749]
[1779638889725,34.96,76463.07,0.5,0.6612,0.00032,11.90744]
[1779638894760,34.95,76462.06,0.5,0.66092,0.00032,11.91119]
[1779638900800,34.94,76462.32,0.5,0.66104,0.00032,11.90953]
[1779638905836,34.93,76463.72,0.5,0.66153,0.00032,11.90312]
[1779638910871,34.92,76463.31,0.5,0.66144,0.00032,11.90434]
[1779638915906,34.91,76462.67,0.5,0.66134,0.00032,11.89923]
[1779638920942,34.9,76467.33,0.5,0.66287,0.00032,11.87917]
[1779638925977,34.9,76466.67,0.5,0.66268,0.00032,11.88166]
[1779638931013,34.89,76466.94,0.5,0.6628,0.00032,11.88008]
[1779638936051,34.89,76463.98,0.5,0.66187,0.00032,11.89228]
[1779638938065,34.88,76459.94,0.5,0.66058,0.00032,11.90914]
[1779638943100,34.88,76461.33,0.5,0.66105,0.00032,11.90296]
[1779638948135,34.87,76461.46,0.5,0.66112,0.00032,11.90207]
[1779638953170,34.87,76463.06,0.5,0.66166,0.00032,11.895]
[1779638958205,34.86,76470.99,0.5,0.66424,0.00032,11.861]
[1779638959569,34.86,76472.1,0.5,0.6646,0.00032,11.85614]
[1779638965256,34.85,76473.3,0.5,0.66501,0.00032,11.85064]
[1779638967274,34.85,76481.29,0.5,0.6676,0.00032,11.81574]
[1779638972305,34.84,76483.47,0.5,0.66842,0.00032,11.79825]
[1779638977339,34.83,76483.93,0.5,0.66861,0.00032,11.79564]
[1779638982375,34.82,76481.54,0.5,0.66788,0.00032,11.80558]
[1779638987416,34.81,76484.29,0.5,0.6688,0.00032,11.79299]
[1779638992454,34.8,76486.1,0.5,0.66942,0.00032,11.78449]
[1779638997489,34.8,76488.04,0.5,0.67007,0.00032,11.77544]
[1779639002533,34.79,76500.33,0.5,0.67402,0.00032,11.72016]
[1779639003540,34.79,76511.46,0.5,0.67757,0.00032,11.6691]
[1779639004544,34.78,76513.43,0.5,0.67822,0.00032,11.65977]
[1779639007566,34.78,76520.74,0.5,0.68054,0.00032,11.62557]
[1779639012600,34.77,76518.26,0.5,0.6798,0.00032,11.63655]
[1779639017636,34.76,76520.82,0.5,0.68065,0.00032,11.62395]
[1779639020657,34.76,76534.22,0.5,0.6849,0.00031,11.5603]
[1779639021664,34.75,76536.43,0.5,0.68561,0.00031,11.54951]
[1779639026698,34.75,76542.44,0.5,0.68752,0.00031,11.5202]
[1779639031734,34.74,76542.41,0.5,0.68763,0.00031,11.51235]
[1779639032741,34.74,76536.38,0.5,0.68575,0.00031,11.54115]
[1779639037777,34.73,76533.72,0.5,0.68494,0.00031,11.55347]
[1779639042811,34.73,76533.48,0.5,0.6849,0.00031,11.55408]
[1779639047846,34.72,76532.22,0.5,0.68453,0.00031,11.55958]
[1779639052881,34.71,76534.0,0.5,0.68512,0.00031,11.55075]
[1779639055918,34.71,76527.78,0.5,0.68317,0.00032,11.58012]
[1779639060953,34.7,76529.32,0.5,0.68369,0.00032,11.57236]
[1779639065992,34.7,76527.88,0.5,0.68327,0.00032,11.57863]
[1779639071023,34.69,76526.93,0.5,0.683,0.00032,11.58272]
[1779639073037,34.69,76520.4,0.5,0.68094,0.00032,11.61334]
[1779639078071,34.68,76520.72,0.5,0.68107,0.00032,11.61143]
[1779639079080,34.68,76513.96,0.5,0.67893,0.00032,11.64287]
[1779639082100,34.68,76512.5,0.5,0.67848,0.00032,11.64948]
[1779639087135,34.67,76512.14,0.5,0.67839,0.00032,11.65083]
[1779639093177,34.67,76509.57,0.5,0.67769,0.00032,11.65485]
[1779639098212,34.66,76513.83,0.5,0.67908,0.00032,11.63455]
[1779639103247,34.65,76515.64,0.5,0.67969,0.00032,11.62561]
[1779639108284,34.65,76516.25,0.5,0.67992,0.00032,11.62222]
[1779639113318,34.64,76517.49,0.5,0.68034,0.00032,11.61587]
[1779639118354,34.63,76517.61,0.5,0.68041,0.00032,11.61486]
[1779639123388,34.63,76516.19,0.5,0.67999,0.00032,11.62108]
[1779639127422,34.62,76510.44,0.5,0.67818,0.00032,11.6475]
[1779639132459,34.61,76506.22,0.5,0.67687,0.00032,11.66654]
[1779639134473,34.61,76501.33,0.5,0.67532,0.00032,11.68881]
[1779639139508,34.6,76497.47,0.5,0.67412,0.00032,11.70591]
[1779639144544,34.6,76492.57,0.5,0.67258,0.00032,11.72765]
[1779639149581,34.59,76489.69,0.5,0.67168,0.00032,11.74021]
[1779639154615,34.58,76489.0,0.5,0.67158,0.00032,11.73536]
[1779639159651,34.58,76488.29,0.5,0.67138,0.00032,11.73815]
[1779639163679,34.57,76495.3,0.5,0.67366,0.00032,11.70612]
[1779639168714,34.56,76500.07,0.5,0.67521,0.00032,11.68404]
[1779639174755,34.56,76500.18,0.5,0.67527,0.00032,11.68321]
[1779639179791,34.56,76499.34,0.5,0.67502,0.00032,11.68677]
[1779639182811,34.55,76491.08,0.5,0.67237,0.00032,11.72415]
[1779639187847,34.55,76488.26,0.5,0.6715,0.00032,11.73639]
[1779639190868,34.54,76481.02,0.5,0.66918,0.00032,11.76847]
[1779639195902,34.54,76480.49,0.5,0.66902,0.00032,11.7706]
[1779639201292,34.53,76482.98,0.5,0.66985,0.00032,11.75925]
[1779639210000,34.53,76480.79,0.5,0.66918,0.00032,11.76848]
[1779639214030,34.52,76488.8,0.5,0.67187,0.00032,11.72495]
[1779639215036,34.52,76497.02,0.5,0.67451,0.00032,11.68767]
[1779639220072,34.51,76494.7,0.5,0.6738,0.00032,11.69783]
[1779639226114,34.51,76495.06,0.5,0.67394,0.00032,11.69578]
[1779639231502,34.5,76491.6,0.5,0.67285,0.00032,11.71107]
[1779639237192,34.5,76488.82,0.5,0.67199,0.00032,11.72321]
[1779639244240,34.49,76487.04,0.5,0.67144,0.00032,11.73077]
[1779639249274,34.48,76489.12,0.5,0.67214,0.00032,11.72104]
[1779639258338,34.47,76486.33,0.5,0.67128,0.00032,11.73304]
[1779639260353,34.47,76492.55,0.5,0.6733,0.00032,11.70478]
[1779639265388,34.47,76498.04,0.5,0.67508,0.00032,11.67942]
[1779639270422,34.46,76501.42,0.5,0.67619,0.00032,11.66358]
[1779639275458,34.46,76503.57,0.5,0.67698,0.00032,11.64596]
[1779639279486,34.46,76509.58,0.5,0.67893,0.00032,11.61777]
[1779639281857,34.46,76516.08,0.5,0.68101,0.00032,11.58713]
[1779639287541,34.45,76518.89,0.5,0.68195,0.00032,11.5732]
[1779639292578,34.44,76519.44,0.5,0.68215,0.00032,11.57023]
[1779639297613,34.44,76520.17,0.5,0.6824,0.00032,11.56639]
[1779639302016,34.43,76514.69,0.5,0.68067,0.00032,11.59207]
[1779639303655,34.43,76513.03,0.5,0.68015,0.00032,11.5998]
[1779639310704,34.43,76514.74,0.5,0.68071,0.00032,11.59143]
[1779639319767,34.42,76516.71,0.5,0.68137,0.00032,11.58169]
[1779639321783,34.42,76523.32,0.5,0.6835,0.00032,11.54996]
[1779639322789,34.42,76530.57,0.5,0.68581,0.00032,11.51507]
[1779639323794,34.41,76534.4,0.5,0.68704,0.00032,11.4962]
[1779639328833,34.41,76537.36,0.5,0.688,0.00032,11.48137]
[1779639330846,34.41,76542.71,0.5,0.6897,0.00032,11.45509]
[1779639335880,34.41,76543.53,0.5,0.69006,0.00032,11.44334]
[1779639338902,34.4,76554.79,0.5,0.69362,0.00031,11.38709]
[1779639339909,34.4,76560.14,0.5,0.6953,0.00031,11.3601]
[1779639342930,34.4,76553.59,0.5,0.69326,0.00031,11.39278]
[1779639346960,34.4,76548.3,0.5,0.69162,0.00032,11.41883]
[1779639349990,34.39,76555.31,0.5,0.69384,0.00031,11.38352]
[1779639350999,34.39,76562.62,0.5,0.69614,0.00031,11.34653]
[1779639354018,34.39,76569.06,0.5,0.69817,0.00031,11.31355]
[1779639359055,34.38,76568.99,0.5,0.69819,0.00031,11.31326]
[1779639363121,34.38,76606.97,0.5,0.70996,0.00031,11.11392]
[1779639364099,34.38,76611.48,0.5,0.71135,0.00031,11.08955]
[1779639365107,34.38,76616.92,0.5,0.71301,0.00031,11.06015]
[1779639366114,34.38,76608.47,0.5,0.71043,0.00031,11.10574]
[1779639367122,34.38,76602.87,0.5,0.70871,0.00031,11.13569]
[1779639368128,34.38,76596.11,0.5,0.70663,0.00031,11.17156]
[1779639373164,34.37,76599.08,0.5,0.70757,0.00031,11.15542]
[1779639376197,34.37,76606.27,0.5,0.70978,0.00031,11.11696]
[1779639377212,34.37,76618.68,0.5,0.71358,0.0003,11.04992]
[1779639378229,34.37,76623.55,0.5,0.71506,0.0003,11.0234]
[1779639383255,34.37,76627.46,0.5,0.71623,0.0003,11.00231]
[1779639387283,34.38,76622.0,0.5,0.71456,0.0003,11.03239]
[1779639390304,34.38,76615.29,0.5,0.71251,0.00031,11.06892]
[1779639392679,34.38,76609.6,0.5,0.71087,0.00031,11.09195]
[1779639395341,34.38,76617.75,0.5,0.71337,0.00031,11.04787]
[1779639399374,34.38,76606.35,0.5,0.70988,0.00031,11.10945]
[1779639404411,34.38,76606.04,0.5,0.70978,0.00031,11.11111]
[1779639406426,34.38,76599.95,0.5,0.70791,0.00031,11.14363]
[1779639409454,34.38,76592.39,0.5,0.70558,0.00031,11.18358]
[1779639412819,34.37,76590.72,0.5,0.70507,0.00031,11.19226]
[1779639418518,34.37,76590.81,0.5,0.70511,0.00031,11.19157]
[1779639423552,34.37,76585.86,0.5,0.70359,0.00031,11.21741]
[1779639428590,34.37,76591.39,0.5,0.70531,0.00031,11.18818]
[1779639432964,34.37,76600.69,0.5,0.70818,0.00031,11.13885]
[1779639434631,34.37,76601.85,0.5,0.70854,0.00031,11.13265]
[1779639439665,34.37,76597.08,0.5,0.70707,0.00031,11.15799]
[1779639444702,34.37,76603.66,0.5,0.7091,0.00031,11.12297]
[1779639449737,34.37,76603.29,0.5,0.70899,0.00031,11.12493]
[1779639451752,34.37,76610.06,0.5,0.71116,0.00031,11.08092]
[1779639453765,34.37,76614.84,0.5,0.71262,0.00031,11.05515]
[1779639458805,34.37,76612.81,0.5,0.71199,0.00031,11.06641]
[1779639463184,34.37,76634.99,0.5,0.71873,0.0003,10.94505]
[1779639464843,34.37,76638.19,0.5,0.7197,0.0003,10.92731]
[1779639469878,34.37,76640.17,0.5,0.72028,0.0003,10.91654]
[1779639471893,34.37,76632.13,0.5,0.71785,0.0003,10.96123]
[1779639476932,34.38,76632.61,0.5,0.71799,0.0003,10.95865]
[1779639481964,34.38,76628.62,0.5,0.71678,0.0003,10.98072]
[1779639487002,34.38,76622.62,0.5,0.71495,0.0003,11.0137]
[1779639492038,34.38,76620.02,0.5,0.71416,0.0003,11.02785]
[1779639495060,34.38,76613.52,0.5,0.71217,0.00031,11.06313]
[1779639496067,34.38,76605.37,0.5,0.70968,0.00031,11.10697]
[1779639497074,34.38,76598.55,0.5,0.70758,0.00031,11.1433]
[1779639499088,34.37,76595.69,0.5,0.70671,0.00031,11.15838]
[1779639502109,34.37,76582.6,0.5,0.70266,0.00031,11.227]
[1779639503116,34.37,76576.67,0.5,0.70082,0.00031,11.25773]
[1779639505130,34.37,76574.12,0.5,0.70004,0.00031,11.2707]
[1779639510165,34.36,76577.89,0.5,0.70124,0.00031,11.25079]
[1779639515199,34.36,76576.75,0.5,0.701,0.00031,11.24866]
[1779639521242,34.35,76576.98,0.5,0.70111,0.00031,11.2469]
[1779639526277,34.35,76572.49,0.5,0.69974,0.00031,11.26957]
[1779639531312,34.34,76569.62,0.5,0.69886,0.00031,11.28404]
[1779639535340,34.34,76564.64,0.5,0.69732,0.00031,11.30923]
[1779639540374,34.33,76563.41,0.5,0.69696,0.00031,11.31505]
[1779639545409,34.33,76568.97,0.5,0.69872,0.00031,11.28622]
[1779639548431,34.33,76575.72,0.5,0.70084,0.00031,11.25136]
[1779639553822,34.33,76577.96,0.5,0.70153,0.00031,11.23976]
[1779639556489,34.33,76586.19,0.5,0.7041,0.00031,11.19675]
[1779639561522,34.33,76588.28,0.5,0.70475,0.00031,11.18568]
[1779639566556,34.33,76584.77,0.5,0.70367,0.00031,11.204]
[1779639571592,34.33,76584.76,0.5,0.70376,0.00031,11.19632]
[1779639576627,34.33,76585.33,0.5,0.70395,0.00031,11.19325]
[1779639581666,34.32,76580.79,0.5,0.70254,0.00031,11.21696]
[1779639586701,34.32,76579.49,0.5,0.70214,0.00031,11.22354]
[1779639591738,34.32,76580.22,0.5,0.70238,0.00031,11.21956]
[1779639596772,34.32,76580.2,0.5,0.70239,0.00031,11.21948]
[1779639601811,34.32,76574.59,0.5,0.70064,0.00031,11.24848]
[1779639604201,34.32,76566.36,0.5,0.69807,0.00031,11.29079]
[1779639605835,34.31,76566.94,0.5,0.69826,0.00031,11.28767]
[1779639610871,34.31,76574.26,0.5,0.70058,0.00031,11.24953]
[1779639615907,34.31,76574.69,0.5,0.70073,0.00031,11.24701]
[1779639620942,34.3,76575.75,0.5,0.70108,0.00031,11.2412]
[1779639624341,34.3,76569.16,0.5,0.69903,0.00031,11.27507]
[1779639630012,34.29,76571.74,0.5,0.69987,0.00031,11.2612]
[1779639634411,34.29,76566.74,0.5,0.69842,0.00031,11.27902]
[1779639640078,34.28,76558.37,0.5,0.69581,0.00032,11.32131]
[1779639645117,34.28,76553.47,0.5,0.69428,0.00032,11.34588]
[1779639650147,34.28,76548.92,0.5,0.69285,0.00032,11.3686]
[1779639653173,34.28,76539.37,0.5,0.68982,0.00032,11.41614]
[1779639654180,34.28,76538.63,0.5,0.68959,0.00032,11.41981]
[1779639659215,34.28,76532.2,0.5,0.68753,0.00032,11.45148]
[1779639661229,34.28,76529.78,0.5,0.68676,0.00032,11.46329]
[1779639666266,34.28,76529.72,0.5,0.68675,0.00032,11.46345]
[1779639671300,34.28,76534.42,0.5,0.68826,0.00032,11.44031]
[1779639676333,34.27,76535.49,0.5,0.68861,0.00032,11.43496]
[1779639682377,34.27,76533.39,0.5,0.68795,0.00032,11.44511]
[1779639689425,34.27,76533.48,0.5,0.68799,0.00032,11.44439]
[1779639694460,34.27,76534.46,0.5,0.68841,0.00032,11.43183]
[1779639699495,34.27,76534.69,0.5,0.68848,0.00032,11.43074]
[1779639704901,34.27,76535.54,0.5,0.68875,0.00032,11.4266]
[1779639710571,34.27,76535.25,0.5,0.68865,0.00032,11.42808]
[1779639715607,34.27,76535.18,0.5,0.68863,0.00032,11.42846]
[1779639721658,34.27,76535.45,0.5,0.68871,0.00032,11.42717]
[1779639722663,34.27,76541.79,0.5,0.69073,0.00032,11.3958]
[1779639723669,34.27,76549.48,0.5,0.69318,0.00032,11.35727]
[1779639725046,34.27,76556.29,0.5,0.69534,0.00032,11.32286]
[1779639730719,34.26,76557.49,0.5,0.69573,0.00032,11.31655]
[1779639735754,34.26,76557.93,0.5,0.69587,0.00032,11.31422]
[1779639738775,34.27,76564.96,0.5,0.69807,0.00031,11.27863]
[1779639743810,34.27,76565.72,0.5,0.69831,0.00031,11.27465]
[1779639748845,34.26,76568.58,0.5,0.69922,0.00031,11.25969]
[1779639753881,34.26,76570.6,0.5,0.69996,0.00031,11.24147]
[1779639759922,34.26,76570.19,0.5,0.69984,0.00031,11.24347]
[1779639765327,34.26,76563.06,0.5,0.69761,0.00032,11.27999]
[1779639770999,34.25,76562.39,0.5,0.69742,0.00032,11.28314]
[1779639776035,34.25,76563.18,0.5,0.69768,0.00032,11.27889]
[1779639781069,34.25,76563.71,0.5,0.69785,0.00032,11.276]
[1779639786104,34.25,76563.54,0.5,0.69781,0.00032,11.27672]
[1779639791139,34.25,76562.54,0.5,0.6975,0.00032,11.28169]
[1779639796174,34.25,76561.15,0.5,0.69707,0.00032,11.28866]
[1779639801209,34.24,76560.5,0.5,0.69688,0.00032,11.29185]
[1779639807252,34.24,76560.31,0.5,0.69683,0.00032,11.2927]
[1779639815307,34.24,76558.97,0.5,0.69651,0.00032,11.2918]
[1779639820342,34.24,76557.55,0.5,0.69606,0.00032,11.29895]
[1779639826384,34.24,76557.34,0.5,0.696,0.00032,11.29993]
[1779639834440,34.24,76559.14,0.5,0.69658,0.00032,11.29063]
[1779639836455,34.24,76550.33,0.5,0.69379,0.00032,11.33533]
[1779639841489,34.23,76548.14,0.5,0.6931,0.00032,11.34623]
[1779639851559,34.23,76544.18,0.5,0.69186,0.00032,11.36575]
[1779639853573,34.23,76538.05,0.5,0.68991,0.00032,11.39629]
[1779639855587,34.23,76532.34,0.5,0.68809,0.00032,11.42449]
[1779639863643,34.23,76534.35,0.5,0.68874,0.00032,11.41444]
[1779639868695,34.23,76531.19,0.5,0.68773,0.00032,11.42986]
[1779639873732,34.22,76531.5,0.5,0.68793,0.00032,11.42064]
[1779639878766,34.22,76533.17,0.5,0.68848,0.00032,11.4123]
[1779639883801,34.22,76530.44,0.5,0.68761,0.00032,11.42557]
[1779639888836,34.22,76527.58,0.5,0.6867,0.00032,11.43944]
[1779639893870,34.22,76527.2,0.5,0.68659,0.00032,11.44118]
[1779639896238,34.22,76521.56,0.5,0.68478,0.00032,11.46855]
[1779639901927,34.21,76523.23,0.5,0.68534,0.00032,11.46014]
[1779639906962,34.21,76521.35,0.5,0.68475,0.00032,11.46908]
[1779639911998,34.21,76517.81,0.5,0.68362,0.00032,11.48603]
[1779639916379,34.21,76511.54,0.5,0.6816,0.00032,11.51597]
[1779639922067,34.2,76512.61,0.5,0.68196,0.00032,11.51071]
[1779639925089,34.2,76520.27,0.5,0.68443,0.00032,11.47379]
[1779639931131,34.2,76520.82,0.5,0.68471,0.00032,11.46351]
[1779639936520,34.2,76511.82,0.5,0.68181,0.00032,11.50674]
[1779639942218,34.2,76510.09,0.5,0.68126,0.00032,11.5148]
[1779639947255,34.2,76508.44,0.5,0.68074,0.00032,11.5225]
[1779639952290,34.19,76507.11,0.5,0.68032,0.00032,11.52864]
[1779639957324,34.19,76505.3,0.5,0.67974,0.00032,11.5371]
[1779639962362,34.19,76503.68,0.5,0.67922,0.00032,11.54468]
[1779639967398,34.19,76500.17,0.5,0.67808,0.00033,11.56111]
[1779639972433,34.19,76495.69,0.5,0.67664,0.00033,11.58194]
[1779639977467,34.18,76492.12,0.5,0.67549,0.00033,11.59833]
[1779639982502,34.18,76491.08,0.5,0.67516,0.00033,11.60292]
[1779639988543,34.18,76491.06,0.5,0.67517,0.00033,11.60274]
[1779639992572,34.18,76485.87,0.5,0.67357,0.00033,11.61918]
[1779639995592,34.18,76481.22,0.5,0.67204,0.00033,11.64042]
[1779639997607,34.18,76474.98,0.5,0.66999,0.00033,11.66871]
[1779640002642,34.17,76475.58,0.5,0.67019,0.00033,11.66597]
[1779640008685,34.17,76475.41,0.5,0.67015,0.00033,11.66657]
[1779640013720,34.17,76476.99,0.5,0.67068,0.00033,11.65934]
[1779640018754,34.17,76477.01,0.5,0.67068,0.00033,11.65928]
[1779640023792,34.17,76475.88,0.5,0.67031,0.00033,11.66443]
[1779640028828,34.17,76476.29,0.5,0.67044,0.00033,11.66259]
[1779640033867,34.17,76478.1,0.5,0.67104,0.00033,11.65433]
[1779640038897,34.17,76480.04,0.5,0.67169,0.00033,11.64535]
[1779640043932,34.17,76481.04,0.5,0.67203,0.00033,11.64064]
[1779640048970,34.16,76482.1,0.5,0.67239,0.00033,11.63564]
[1779640054005,34.16,76482.35,0.5,0.67255,0.00033,11.62701]
[1779640063067,34.16,76482.11,0.5,0.67247,0.00033,11.62817]
[1779640065081,34.16,76490.14,0.5,0.67511,0.00033,11.59115]
[1779640070116,34.16,76491.4,0.5,0.67553,0.00033,11.58517]
[1779640075152,34.16,76489.59,0.5,0.67495,0.00033,11.59339]
[1779640080188,34.16,76490.0,0.5,0.67509,0.00033,11.59133]
[1779640087581,34.15,76492.95,0.5,0.67607,0.00033,11.57746]
[1779640093277,34.15,76492.47,0.5,0.67592,0.00033,11.57957]
[1779640098313,34.15,76494.86,0.5,0.67671,0.00033,11.56832]
[1779640103347,34.15,76498.34,0.5,0.67785,0.00033,11.55195]
[1779640106370,34.15,76504.37,0.5,0.67982,0.00033,11.52336]
[1779640111405,34.14,76506.27,0.5,0.68054,0.00033,11.50666]
[1779640117788,34.14,76507.46,0.5,0.68093,0.00032,11.50089]
[1779640124496,34.14,76508.58,0.5,0.68131,0.00032,11.49535]
[1779640129532,34.14,76510.76,0.5,0.68202,0.00032,11.48479]
[1779640134570,34.14,76513.46,0.5,0.6829,0.00032,11.47173]
[1779640139606,34.14,76513.55,0.5,0.68294,0.00032,11.47125]
[1779640144640,34.14,76512.4,0.5,0.68257,0.00032,11.47671]
[1779640154711,34.13,76511.24,0.5,0.6822,0.00032,11.48213]
[1779640159744,34.13,76513.05,0.5,0.68279,0.00032,11.47336]
[1779640164781,34.13,76514.73,0.5,0.68334,0.00032,11.46521]
[1779640169814,34.13,76513.99,0.5,0.68311,0.00032,11.46868]
[1779640175857,34.13,76514.28,0.5,0.6833,0.00032,11.45964]
[1779640182905,34.13,76514.78,0.5,0.68347,0.00032,11.45711]
[1779640187941,34.13,76514.49,0.5,0.68338,0.00032,11.45842]
[1779640192977,34.13,76514.81,0.5,0.68349,0.00032,11.45678]
[1779640198018,34.12,76514.72,0.5,0.68347,0.00032,11.45711]
[1779640203053,34.12,76512.05,0.5,0.68261,0.00032,11.46982]
[1779640205063,34.12,76517.65,0.5,0.68443,0.00032,11.44273]
[1779640210101,34.12,76518.49,0.5,0.6847,0.00032,11.43862]
[1779640215134,34.12,76517.19,0.5,0.68429,0.00032,11.44488]
[1779640220172,34.12,76515.72,0.5,0.68381,0.00032,11.45193]
[1779640224198,34.12,76510.2,0.5,0.68203,0.00032,11.47844]
[1779640229234,34.11,76511.3,0.5,0.68241,0.00032,11.47283]
[1779640234267,34.11,76512.37,0.5,0.68286,0.00032,11.45986]
[1779640239302,34.11,76511.61,0.5,0.68264,0.00032,11.46324]
[1779640242324,34.1,76505.41,0.5,0.68062,0.00033,11.49285]
[1779640247359,34.1,76505.37,0.5,0.68063,0.00033,11.4928]
[1779640252393,34.1,76504.88,0.5,0.68049,0.00033,11.49486]
[1779640257430,34.09,76502.09,0.5,0.6796,0.00033,11.50784]
[1779640262464,34.09,76504.14,0.5,0.68029,0.00033,11.49769]
[1779640267499,34.08,76496.72,0.5,0.6779,0.00033,11.53235]
[1779640272535,34.07,76499.47,0.5,0.67883,0.00033,11.51896]
[1779640277570,34.07,76500.76,0.5,0.67927,0.00033,11.51246]
[1779640285626,34.06,76500.23,0.5,0.67914,0.00033,11.5144]
[1779640288991,34.06,76510.18,0.5,0.6824,0.00033,11.46663]
[1779640291668,34.05,76510.67,0.5,0.68266,0.00033,11.45647]
[1779640299064,34.05,76510.34,0.5,0.68259,0.00033,11.45752]
[1779640304759,34.04,76508.46,0.5,0.68201,0.00033,11.46611]
[1779640310809,34.03,76510.89,0.5,0.68283,0.00033,11.45399]
[1779640315837,34.03,76507.95,0.5,0.68189,0.00033,11.46782]
[1779640320872,34.03,76507.62,0.5,0.68181,0.00033,11.46907]
[1779640325907,34.02,76506.87,0.5,0.68159,0.00033,11.47233]
[1779640330942,34.02,76506.46,0.5,0.68147,0.00033,11.47395]
[1779640333965,34.01,76494.42,0.5,0.67755,0.00033,11.53103]
[1779640335978,34.01,76489.43,0.5,0.67591,0.00033,11.55437]
[1779640341011,34.01,76486.13,0.5,0.67485,0.00033,11.56941]
[1779640346047,34.0,76484.41,0.5,0.67431,0.00033,11.57694]
[1779640349068,34.0,76489.82,0.5,0.67611,0.00033,11.55154]
[1779640354104,33.99,76490.38,0.5,0.6764,0.00033,11.54106]
[1779640359137,33.99,76491.11,0.5,0.67667,0.00033,11.53726]
[1779640365179,33.98,76490.53,0.5,0.67651,0.00033,11.53958]
[1779640368201,33.98,76485.18,0.5,0.67475,0.00033,11.56446]
[1779640373236,33.98,76485.35,0.5,0.67482,0.00033,11.56349]
[1779640378272,33.97,76485.52,0.5,0.67489,0.00033,11.56249]
[1779640383306,33.97,76484.56,0.5,0.67459,0.00033,11.56671]
[1779640388341,33.97,76481.98,0.5,0.67375,0.00033,11.57844]
[1779640393379,33.96,76496.59,0.5,0.67858,0.00033,11.50977]
[1779640398414,33.96,76498.74,0.5,0.6793,0.00033,11.49931]
[1779640403449,33.96,76498.72,0.5,0.67931,0.00033,11.49917]
[1779640408484,33.95,76497.55,0.5,0.67895,0.00033,11.50446]
[1779640409873,33.95,76487.6,0.5,0.67567,0.00033,11.55136]
[1779640411505,33.95,76487.31,0.5,0.67567,0.00033,11.54518]
[1779640416540,33.95,76483.0,0.5,0.67425,0.00033,11.5651]
[1779640422583,33.95,76478.85,0.5,0.6729,0.00033,11.58408]
[1779640427619,33.94,76478.07,0.5,0.67265,0.00033,11.58744]
[1779640432655,33.94,76476.43,0.5,0.67213,0.00033,11.59475]
[1779640437689,33.94,76477.39,0.5,0.67246,0.00033,11.59013]
[1779640442726,33.93,76477.64,0.5,0.67256,0.00033,11.58873]
[1779640447759,33.93,76477.1,0.5,0.6724,0.00033,11.59098]
[1779640452794,33.93,76475.15,0.5,0.67176,0.00033,11.59977]
[1779640457831,33.92,76472.06,0.5,0.67075,0.00033,11.61365]
[1779640462869,33.92,76471.77,0.5,0.67068,0.00033,11.61469]
[1779640470295,33.91,76473.78,0.5,0.67137,0.00033,11.6051]
[1779640475956,33.91,76473.97,0.5,0.67154,0.00033,11.59647]
[1779640480995,33.9,76477.56,0.5,0.67275,0.00033,11.57974]
[1779640487039,33.9,76477.07,0.5,0.6726,0.00033,11.58175]
[1779640492073,33.9,76474.24,0.5,0.67168,0.00033,11.59452]
[1779640498116,33.89,76474.94,0.5,0.67194,0.00033,11.591]
[1779640503151,33.89,76474.89,0.5,0.67194,0.00033,11.59097]
[1779640507186,33.89,76467.63,0.5,0.66953,0.00033,11.62404]
[1779640512221,33.89,76466.38,0.5,0.66909,0.00033,11.62999]
[1779640517256,33.89,76463.68,0.5,0.66818,0.00033,11.6423]
[1779640522290,33.89,76463.0,0.5,0.66795,0.00033,11.64534]
[1779640525312,33.89,76456.82,0.5,0.66589,0.00033,11.67297]
[1779640526319,33.89,76441.34,0.5,0.66069,0.00034,11.74084]
[1779640527326,33.89,76443.63,0.5,0.66147,0.00034,11.73089]
[1779640532361,33.89,76445.27,0.5,0.66211,0.00034,11.71619]
[1779640537407,33.89,76443.61,0.5,0.66157,0.00034,11.72319]
[1779640542434,33.88,76443.39,0.5,0.66151,0.00034,11.72398]
[1779640546463,33.88,76432.06,0.5,0.65769,0.00034,11.7726]
[1779640548474,33.88,76443.19,0.5,0.66145,0.00034,11.72467]
[1779640550867,33.88,76436.24,0.5,0.65911,0.00034,11.75462]
[1779640555533,33.88,76426.48,0.5,0.65581,0.00034,11.79604]
[1779640556556,33.88,76416.69,0.5,0.65249,0.00034,11.83671]
[1779640560937,33.88,76407.49,0.5,0.64936,0.00034,11.87421]
[1779640562596,33.88,76401.32,0.5,0.64725,0.00034,11.89895]
[1779640565033,33.87,76393.23,0.5,0.64448,0.00034,11.93087]
[1779640571009,33.87,76391.62,0.5,0.64394,0.00034,11.93698]
[1779640576474,33.87,76386.19,0.5,0.64209,0.00034,11.95792]
[1779640576478,33.87,76386.19,0.5,0.64209,0.00034,11.95792]
[1779640575690,33.87,76378.39,0.5,0.6394,0.00035,11.98774]
[1779640576633,33.87,76378.39,0.5,0.6394,0.00035,11.98774]
[1779640576678,33.87,76378.39,0.5,0.6394,0.00035,11.98774]
[1779640576779,33.87,76359.42,0.5,0.63283,0.00035,12.05797]
[1779640579155,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579229,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579238,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579323,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579326,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579347,33.87,76359.42,0.5,0.63283,0.00035,12.05799]
[1779640579425,33.87,76349.93,0.5,0.62952,0.00035,12.0919]
[1779640581093,33.87,76352.67,0.5,0.63048,0.00035,12.08218]
[1779640582283,33.87,76352.67,0.5,0.63048,0.00035,12.08218]
[1779640582382,33.87,76352.67,0.5,0.63048,0.00035,12.08218]
[1779640582626,33.87,76352.81,0.5,0.63053,0.00035,12.08165]
[1779640582697,33.87,76352.81,0.5,0.63053,0.00035,12.08165]
[1779640582705,33.87,76352.81,0.5,0.63053,0.00035,12.08165]
[1779640582747,33.87,76352.26,0.5,0.63034,0.00035,12.0836]
[1779640584762,33.87,76359.3,0.5,0.63279,0.00035,12.05834]
[1779640587781,33.86,76373.15,0.5,0.6376,0.00035,12.00733]
[1779640588789,33.86,76380.85,0.5,0.64026,0.00034,11.97825]
[1779640591164,33.86,76389.3,0.5,0.64324,0.00034,11.9384]
[1779640593825,33.86,76394.82,0.5,0.64515,0.00034,11.91672]
[1779640597852,33.86,76402.41,0.5,0.64775,0.00034,11.88655]
[1779640602887,33.86,76404.8,0.5,0.64858,0.00034,11.87689]
[1779640604903,33.86,76411.21,0.5,0.65078,0.00034,11.85082]
[1779640606972,33.86,76402.5,0.5,0.6478,0.00034,11.88605]
[1779640609943,33.86,76386.25,0.5,0.64221,0.00034,11.94997]
[1779640611304,33.86,76386.17,0.5,0.64219,0.00034,11.95024]
[1779640616990,33.86,76386.16,0.5,0.64219,0.00034,11.95023]
[1779640622033,33.85,76383.74,0.5,0.64136,0.00034,11.95949]
[1779640626061,33.85,76394.24,0.5,0.64498,0.00034,11.91861]
[1779640627067,33.85,76398.57,0.5,0.64647,0.00034,11.90147]
[1779640632103,33.85,76397.92,0.5,0.64625,0.00034,11.90398]
[1779640637138,33.85,76394.26,0.5,0.64501,0.00034,11.91828]
[1779640642173,33.84,76395.21,0.5,0.64535,0.00034,11.91436]
[1779640647208,33.84,76393.73,0.5,0.64485,0.00034,11.92004]
[1779640652244,33.84,76390.44,0.5,0.6438,0.00034,11.92559]
[1779640657277,33.84,76384.3,0.5,0.64168,0.00035,11.94934]
[1779640662314,33.84,76383.33,0.5,0.64135,0.00035,11.95306]
[1779640667350,33.84,76383.02,0.5,0.64125,0.00035,11.95423]
[1779640670372,33.84,76391.33,0.5,0.64412,0.00034,11.92196]
[1779640675407,33.83,76390.46,0.5,0.64383,0.00034,11.92524]
[1779640680442,33.83,76387.98,0.5,0.64298,0.00034,11.93477]
[1779640685478,33.83,76388.19,0.5,0.64307,0.00034,11.93381]
[1779640690512,33.82,76388.72,0.5,0.64327,0.00034,11.93157]
[1779640695563,33.82,76390.25,0.5,0.64381,0.00034,11.92541]
[1779640700584,33.82,76393.56,0.5,0.64497,0.00034,11.91222]
[1779640712024,33.81,76396.08,0.5,0.64594,0.00034,11.89451]
[1779640717707,33.8,76394.01,0.5,0.64525,0.00034,11.90249]
[1779640722740,33.8,76394.97,0.5,0.64559,0.00034,11.89852]
[1779640727775,33.8,76394.76,0.5,0.64553,0.00034,11.89919]
[1779640736841,33.79,76395.89,0.5,0.64596,0.00034,11.89427]
[1779640742235,33.78,76394.96,0.5,0.64566,0.00034,11.89768]
[1779640750939,33.77,76395.2,0.5,0.64579,0.00034,11.89624]
[1779640755980,33.76,76395.06,0.5,0.64576,0.00034,11.89653]
[1779640761014,33.76,76393.74,0.5,0.64533,0.00034,11.90148]
[1779640766049,33.75,76393.11,0.5,0.64514,0.00034,11.90368]
[1779640772445,33.74,76393.53,0.5,0.64538,0.00035,11.89434]
[1779640778133,33.74,76394.84,0.5,0.64586,0.00034,11.8888]
[1779640783168,33.73,76393.67,0.5,0.64548,0.00035,11.89315]
[1779640786190,33.73,76407.18,0.5,0.65015,0.00034,11.83862]
[1779640787197,33.73,76419.02,0.5,0.65421,0.00034,11.78974]
[1779640788204,33.73,76421.7,0.5,0.65513,0.00034,11.77845]
[1779640792588,33.72,76427.42,0.5,0.6571,0.00034,11.75403]
[1779640798277,33.72,76429.9,0.5,0.65797,0.00034,11.74303]
[1779640804319,33.71,76430.12,0.5,0.65808,0.00034,11.74169]
[1779640809356,33.7,76432.72,0.5,0.65899,0.00034,11.73024]
[1779640814391,33.7,76438.41,0.5,0.66094,0.00034,11.70533]
[1779640819426,33.69,76440.32,0.5,0.66161,0.00034,11.69672]
[1779640825468,33.69,76443.58,0.5,0.66274,0.00034,11.68216]
[1779640830503,33.69,76443.82,0.5,0.66283,0.00034,11.68092]
[1779640835538,33.68,76443.22,0.5,0.66273,0.00034,11.6758]
[1779640840573,33.67,76446.01,0.5,0.6637,0.00034,11.66315]
[1779640845608,33.67,76446.55,0.5,0.66391,0.00034,11.66047]
[1779640850642,33.67,76448.14,0.5,0.66447,0.00034,11.65312]
[1779640855680,33.66,76448.82,0.5,0.66472,0.00034,11.64982]
[1779640860719,33.66,76452.05,0.5,0.66583,0.00034,11.63512]
[1779640865754,33.65,76451.59,0.5,0.6657,0.00034,11.63679]
[1779640870787,33.64,76451.3,0.5,0.66564,0.00034,11.63763]
[1779640874814,33.64,76445.33,0.5,0.66363,0.00034,11.66401]
[1779640879851,33.63,76445.73,0.5,0.66379,0.00034,11.66187]
[1779640884884,33.63,76446.26,0.5,0.66399,0.00034,11.65928]
[1779640887906,33.63,76437.52,0.5,0.66103,0.00034,11.6976]
[1779640891934,33.62,76432.34,0.5,0.65937,0.00034,11.71246]
[1779640899989,33.61,76430.83,0.5,0.65889,0.00034,11.7185]
[1779640905026,33.61,76426.37,0.5,0.65738,0.00034,11.73746]
[1779640910059,33.61,76423.4,0.5,0.65638,0.00034,11.74993]
[1779640916102,33.6,76422.27,0.5,0.65601,0.00034,11.75446]
[1779640921137,33.6,76422.0,0.5,0.65593,0.00034,11.7554]
[1779640926172,33.59,76424.07,0.5,0.65666,0.00034,11.74637]
[1779640931207,33.59,76424.91,0.5,0.65697,0.00034,11.74254]
[1779640936243,33.58,76426.58,0.5,0.65756,0.00034,11.73513]
[1779640941277,33.58,76426.87,0.5,0.65768,0.00034,11.73362]
[1779640947319,33.57,76426.07,0.5,0.65743,0.00034,11.73672]
[1779640951347,33.57,76432.27,0.5,0.65965,0.00034,11.70234]
[1779640953716,33.57,76437.27,0.5,0.66137,0.00034,11.6804]
[1779640959402,33.56,76438.4,0.5,0.66178,0.00034,11.67509]
[1779640964437,33.55,76435.77,0.5,0.66091,0.00034,11.68628]
[1779640969472,33.55,76437.59,0.5,0.66156,0.00034,11.67795]
[1779640974508,33.54,76439.22,0.5,0.66214,0.00034,11.67043]
[1779640981556,33.53,76441.0,0.5,0.66278,0.00034,11.6621]
[1779640987601,33.53,76441.94,0.5,0.66313,0.00034,11.65753]
[1779640992636,33.52,76441.08,0.5,0.66286,0.00034,11.66101]
[1779640997674,33.52,76441.46,0.5,0.66302,0.00034,11.65897]
[1779641002708,33.51,76438.78,0.5,0.66212,0.00034,11.67067]
[1779641007744,33.51,76430.75,0.5,0.65938,0.00034,11.7057]
[1779641012779,33.51,76426.05,0.5,0.65785,0.00034,11.71844]
[1779641017815,33.51,76421.98,0.5,0.65647,0.00034,11.73571]
[1779641021843,33.5,76415.16,0.5,0.65413,0.00035,11.76446]
[1779641026877,33.5,76415.55,0.5,0.65428,0.00035,11.76257]
[1779641031914,33.49,76413.91,0.5,0.65374,0.00035,11.76923]
[1779641036949,33.49,76412.71,0.5,0.65333,0.00035,11.77416]
[1779641041984,33.49,76409.92,0.5,0.65238,0.00035,11.7857]
[1779641050041,33.49,76409.03,0.5,0.65209,0.00035,11.7892]
[1779641055075,33.48,76406.28,0.5,0.65114,0.00035,11.80047]
[1779641060110,33.48,76406.09,0.5,0.65109,0.00035,11.80112]
[1779641065145,33.48,76405.73,0.5,0.65098,0.00035,11.80246]
[1779641067158,33.48,76411.41,0.5,0.65295,0.00035,11.77878]
[1779641072197,33.47,76416.55,0.5,0.65483,0.00035,11.74938]
[1779641074556,33.47,76422.16,0.5,0.65677,0.00034,11.72538]
[1779641080257,33.46,76425.67,0.5,0.658,0.00034,11.71003]
[1779641085292,33.46,76427.68,0.5,0.65871,0.00034,11.70114]
[1779641088313,33.46,76433.41,0.5,0.66069,0.00034,11.67608]
[1779641093351,33.46,76436.0,0.5,0.66158,0.00034,11.66459]
[1779641099390,33.45,76436.19,0.5,0.66166,0.00034,11.66364]
[1779641104769,33.45,76438.42,0.5,0.66243,0.00034,11.6537]
[1779641110467,33.45,76438.49,0.5,0.66246,0.00034,11.65331]
[1779641116509,33.45,76439.43,0.5,0.66279,0.00034,11.64905]
[1779641121543,33.45,76440.33,0.5,0.6631,0.00034,11.64499]
[1779641127586,33.45,76441.56,0.5,0.66353,0.00034,11.63947]
[1779641132621,33.45,76437.84,0.5,0.66234,0.00034,11.64848]
[1779641137655,33.45,76442.95,0.5,0.66409,0.00034,11.62573]
[1779641142691,33.45,76445.24,0.5,0.66487,0.00034,11.61552]
[1779641147730,33.45,76446.83,0.5,0.66541,0.00034,11.60844]
[1779641152764,33.45,76449.56,0.5,0.66633,0.00034,11.59617]
[1779641157798,33.45,76452.29,0.5,0.66727,0.00034,11.58367]
[1779641162832,33.44,76452.86,0.5,0.66748,0.00034,11.58087]
[1779641166862,33.44,76459.43,0.5,0.66973,0.00034,11.55064]
[1779641168876,33.44,76452.51,0.5,0.66738,0.00034,11.58227]
[1779641173910,33.44,76450.9,0.5,0.66685,0.00034,11.58936]
[1779641178946,33.43,76450.46,0.5,0.66671,0.00034,11.59113]
[1779641183981,33.43,76451.2,0.5,0.66698,0.00034,11.58755]
[1779641189016,33.43,76451.87,0.5,0.66722,0.00034,11.58429]
[1779641194052,33.42,76455.53,0.5,0.66857,0.00034,11.55988]
[1779641199086,33.42,76456.54,0.5,0.66893,0.00034,11.5551]
[1779641204121,33.42,76459.43,0.5,0.66992,0.00034,11.54166]
[1779641209162,33.41,76458.27,0.5,0.66954,0.00034,11.54683]
[1779641214200,33.41,76462.59,0.5,0.67102,0.00034,11.5266]
[1779641219234,33.41,76465.47,0.5,0.67203,0.00034,11.5128]
[1779641221246,33.4,76471.11,0.5,0.67395,0.00034,11.48622]
[1779641226282,33.4,76471.55,0.5,0.67412,0.00034,11.48391]
[1779641231316,33.4,76470.42,0.5,0.67375,0.00034,11.48904]
[1779641236352,33.39,76469.79,0.5,0.67355,0.00034,11.49176]
[1779641241386,33.39,76469.32,0.5,0.67342,0.00034,11.49357]
[1779641246420,33.38,76472.61,0.5,0.67455,0.00034,11.47777]
[1779641249442,33.38,76477.74,0.5,0.6763,0.00034,11.45323]
[1779641254477,33.38,76478.12,0.5,0.67653,0.00034,11.4437]
[1779641259513,33.38,76477.17,0.5,0.67621,0.00034,11.44813]
[1779641264559,33.38,76475.68,0.5,0.67571,0.00034,11.45516]
[1779641269594,33.38,76475.72,0.5,0.67573,0.00034,11.45494]
[1779641274629,33.37,76478.3,0.5,0.67662,0.00034,11.44236]
[1779641279666,33.37,76478.29,0.5,0.67664,0.00034,11.44211]
[1779641284698,33.36,76479.0,0.5,0.6769,0.00034,11.4384]
[1779641289737,33.36,76482.14,0.5,0.67798,0.00034,11.42304]
[1779641294771,33.36,76487.22,0.5,0.6797,0.00034,11.39822]
[1779641299807,33.35,76489.1,0.5,0.68035,0.00034,11.38886]
[1779641306182,33.35,76490.17,0.5,0.68073,0.00034,11.38336]
[1779641311898,33.34,76493.73,0.5,0.68203,0.00034,11.35805]
[1779641313904,33.34,76505.35,0.5,0.68594,0.00033,11.30027]
[1779641314913,33.34,76510.99,0.5,0.68783,0.00033,11.2718]
[1779641319946,33.34,76513.45,0.5,0.68866,0.00033,11.25918]
[1779641326322,33.34,76512.92,0.5,0.6885,0.00033,11.26158]
[1779641332031,33.33,76510.75,0.5,0.68779,0.00033,11.2723]
[1779641333038,33.33,76505.28,0.5,0.68597,0.00033,11.29977]
[1779641335056,33.33,76502.7,0.5,0.68512,0.00033,11.31251]
[1779641340091,33.32,76504.36,0.5,0.6857,0.00033,11.30383]
[1779641346132,33.32,76503.78,0.5,0.68553,0.00033,11.30631]
[1779641351168,33.31,76503.24,0.5,0.68537,0.00033,11.30867]
[1779641357211,33.31,76502.63,0.5,0.68519,0.00033,11.31131]
[1779641362247,33.3,76502.82,0.5,0.68528,0.00033,11.30999]
[1779641364260,33.3,76508.84,0.5,0.6873,0.00033,11.27966]
[1779641370301,33.3,76508.78,0.5,0.6873,0.00033,11.27963]
[1779641376674,33.29,76508.71,0.5,0.68739,0.00033,11.27197]
[1779641386744,33.29,76508.57,0.5,0.68738,0.00033,11.27214]
[1779641388427,33.29,76502.76,0.5,0.68544,0.00034,11.30129]
[1779641392456,33.28,76500.98,0.5,0.68486,0.00034,11.30992]
[1779641397491,33.28,76501.05,0.5,0.68491,0.00034,11.3092]
[1779641402525,33.27,76504.52,0.5,0.6861,0.00033,11.29142]
[1779641407561,33.27,76501.61,0.5,0.68514,0.00034,11.30572]
[1779641413603,33.26,76500.89,0.5,0.68493,0.00034,11.30893]
[1779641418638,33.26,76495.35,0.5,0.68308,0.00034,11.33619]
[1779641423673,33.26,76492.63,0.5,0.68218,0.00034,11.34945]
[1779641428708,33.26,76493.58,0.5,0.68251,0.00034,11.34456]
[1779641435757,33.25,76494.31,0.5,0.68287,0.00034,11.33306]
[1779641437095,33.25,76502.05,0.5,0.68548,0.00034,11.29442]
[1779641442805,33.25,76499.33,0.5,0.68459,0.00034,11.30767]
[1779641447840,33.24,76498.54,0.5,0.68433,0.00034,11.31146]
[1779641452876,33.24,76499.17,0.5,0.68455,0.00034,11.30817]
[1779641457912,33.24,76499.54,0.5,0.68469,0.00034,11.3062]
[1779641459925,33.24,76493.32,0.5,0.68259,0.00034,11.33709]
[1779641464960,33.24,76491.03,0.5,0.68182,0.00034,11.34834]
[1779641469996,33.24,76493.89,0.5,0.68279,0.00034,11.33415]
[1779641471003,33.24,76502.79,0.5,0.68579,0.00034,11.28971]
[1779641472016,33.24,76507.24,0.5,0.68729,0.00033,11.26724]
[1779641474024,33.24,76512.82,0.5,0.68916,0.00033,11.23884]
[1779641479059,33.23,76514.03,0.5,0.68957,0.00033,11.23253]
[1779641484095,33.23,76513.0,0.5,0.68924,0.00033,11.23766]
[1779641489130,33.23,76509.83,0.5,0.68819,0.00033,11.25361]
[1779641494165,33.23,76509.97,0.5,0.68834,0.00033,11.24508]
[1779641499200,33.23,76509.4,0.5,0.68816,0.00033,11.2478]
[1779641504235,33.22,76509.38,0.5,0.68816,0.00033,11.24774]
[1779641509270,33.22,76509.1,0.5,0.68807,0.00033,11.24908]
[1779641516319,33.22,76509.39,0.5,0.68818,0.00033,11.24739]
[1779641521354,33.22,76513.04,0.5,0.68942,0.00033,11.22865]
[1779641526389,33.22,76513.04,0.5,0.68942,0.00033,11.22856]
[1779641531425,33.22,76515.18,0.5,0.69014,0.00033,11.21753]
[1779641537466,33.22,76514.2,0.5,0.68982,0.00033,11.22249]
[1779641542501,33.21,76525.41,0.5,0.69356,0.00033,11.16456]
[1779641543508,33.21,76526.45,0.5,0.69391,0.00033,11.15913]
[1779641548542,33.21,76526.48,0.5,0.69392,0.00033,11.15889]
[1779641553578,33.21,76526.4,0.5,0.69399,0.00033,11.15154]
[1779641558614,33.21,76524.52,0.5,0.69337,0.00033,11.16132]
[1779641563648,33.21,76523.38,0.5,0.69299,0.00033,11.16721]
[1779641571704,33.21,76522.15,0.5,0.69259,0.00033,11.17349]
[1779641576739,33.21,76515.76,0.5,0.69046,0.00033,11.20639]
[1779641580767,33.21,76514.55,0.5,0.69007,0.00033,11.21242]
[1779641585802,33.2,76514.85,0.5,0.69018,0.00033,11.21066]
[1779641590837,33.2,76513.8,0.5,0.68984,0.00033,11.21583]
[1779641598222,33.2,76515.26,0.5,0.69035,0.00033,11.20804]
[1779641606951,33.19,76515.34,0.5,0.69042,0.00033,11.20702]
[1779641614000,33.18,76517.98,0.5,0.69142,0.00033,11.18528]
[1779641619036,33.18,76518.09,0.5,0.69148,0.00033,11.18439]
[1779641624072,33.18,76518.05,0.5,0.69149,0.00033,11.18429]
[1779641638517,33.17,76519.07,0.5,0.69188,0.00033,11.17817]
[1779641644213,33.16,76520.53,0.5,0.69239,0.00033,11.17026]
[1779641645220,33.16,76527.16,0.5,0.6946,0.00033,11.13566]
[1779641646232,33.16,76542.95,0.5,0.69984,0.00033,11.05204]
[1779641647234,33.16,76549.1,0.5,0.70187,0.00033,11.01898]
[1779641650255,33.16,76552.36,0.5,0.70294,0.00033,11.00138]
[1779641655292,33.16,76555.1,0.5,0.70384,0.00033,10.98651]
[1779641660327,33.16,76557.23,0.5,0.70453,0.00033,10.97491]
[1779641665361,33.16,76557.87,0.5,0.70474,0.00033,10.97146]
[1779641670396,33.16,76561.72,0.5,0.70599,0.00033,10.9505]
[1779641673418,33.16,76555.06,0.5,0.70391,0.00033,10.97923]
[1779641675432,33.16,76549.05,0.5,0.70193,0.00033,11.01179]
[1779641680467,33.16,76543.98,0.5,0.70027,0.00033,11.0389]
[1779641685503,33.16,76543.64,0.5,0.70016,0.00033,11.04062]
[1779641691543,33.16,76545.26,0.5,0.7007,0.00033,11.03191]
[1779641696579,33.16,76548.47,0.5,0.70176,0.00033,11.01459]
[1779641701614,33.16,76551.11,0.5,0.70263,0.00033,11.00031]
[1779641706649,33.16,76551.89,0.5,0.70289,0.00033,10.99611]
[1779641711684,33.16,76550.7,0.5,0.70249,0.00033,11.00256]
[1779641716719,33.16,76550.79,0.5,0.70253,0.00033,11.00203]
[1779641721753,33.16,76548.81,0.5,0.70188,0.00033,11.01267]
[1779641729161,33.16,76553.68,0.5,0.70349,0.00033,10.98619]
[1779641735851,33.16,76553.57,0.5,0.70355,0.00033,10.97903]
[1779641740888,33.16,76540.88,0.5,0.69937,0.00033,11.0474]
[1779641741893,33.16,76537.53,0.5,0.69826,0.00033,11.06522]
[1779641746928,33.16,76536.59,0.5,0.69796,0.00033,11.06996]
[1779641752973,33.15,76535.3,0.5,0.69755,0.00033,11.07652]
[1779641758006,33.15,76533.0,0.5,0.6968,0.00033,11.08847]
[1779641764048,33.15,76530.35,0.5,0.69594,0.00033,11.10216]
[1779641769442,33.14,76537.33,0.5,0.69827,0.00033,11.065]
[1779641778147,33.14,76535.88,0.5,0.69779,0.00033,11.07269]
[1779641783182,33.14,76542.78,0.5,0.70007,0.00033,11.03596]
[1779641788217,33.15,76543.44,0.5,0.70028,0.00033,11.03257]
[1779641793252,33.15,76547.52,0.5,0.70172,0.00033,11.00301]
[1779641799653,33.15,76548.82,0.5,0.70213,0.00033,10.99621]
[1779641805336,33.15,76548.79,0.5,0.70211,0.00033,10.99654]
[1779641810373,33.15,76549.63,0.5,0.70238,0.00033,10.99214]
[1779641817420,33.15,76549.71,0.5,0.7024,0.00033,10.9919]
[1779641822456,33.16,76550.37,0.5,0.70261,0.00033,10.98846]
[1779641827492,33.16,76551.14,0.5,0.70285,0.00033,10.98443]
[1779641832527,33.16,76551.09,0.5,0.70283,0.00033,10.98483]
[1779641837562,33.16,76551.88,0.5,0.70308,0.00033,10.9807]
[1779641840589,33.16,76558.68,0.5,0.7053,0.00033,10.9438]
[1779641841598,33.16,76565.73,0.5,0.70761,0.00033,10.9051]
[1779641842603,33.16,76567.28,0.5,0.70811,0.00033,10.89662]
[1779641847638,33.17,76565.66,0.5,0.70755,0.00033,10.90601]
[1779641853680,33.17,76565.93,0.5,0.70771,0.00033,10.89729]
[1779641858714,33.18,76565.14,0.5,0.70742,0.00033,10.90214]
[1779641863751,33.18,76562.76,0.5,0.70662,0.00033,10.91573]
[1779641869792,33.19,76561.67,0.5,0.70624,0.00033,10.92204]
[1779641875834,33.19,76561.44,0.5,0.70617,0.00033,10.92331]
[1779641878855,33.19,76570.05,0.5,0.70898,0.00033,10.87584]
[1779641879862,33.19,76572.76,0.5,0.70986,0.00033,10.86083]
[1779641880869,33.19,76579.96,0.5,0.71219,0.00032,10.82066]
[1779641883889,33.19,76581.96,0.5,0.71282,0.00032,10.80972]
[1779641888924,33.2,76582.25,0.5,0.71288,0.00032,10.80861]
[1779641893961,33.2,76583.74,0.5,0.71335,0.00032,10.8005]
[1779641898998,33.2,76579.31,0.5,0.71191,0.00032,10.82551]
[1779641904032,33.2,76583.58,0.5,0.71329,0.00032,10.8016]
[1779641910426,33.2,76585.63,0.5,0.71394,0.00032,10.79024]
[1779641916115,33.21,76588.03,0.5,0.7148,0.00032,10.76918]
[1779641921151,33.21,76588.33,0.5,0.71487,0.00032,10.76789]
[1779641924172,33.21,76594.72,0.5,0.71692,0.00032,10.7318]
[1779641925179,33.21,76600.2,0.5,0.71867,0.00032,10.70049]
[1779641929207,33.21,76600.81,0.5,0.71888,0.00032,10.69677]
[1779641934242,33.21,76601.64,0.5,0.71918,0.00032,10.69134]
[1779641939277,33.2,76605.46,0.5,0.72044,0.00032,10.66866]
[1779641944312,33.19,76605.85,0.5,0.72059,0.00032,10.66585]
[1779641949347,33.19,76594.92,0.5,0.71712,0.00032,10.72816]
[1779641950706,33.19,76590.21,0.5,0.71561,0.00032,10.75491]
[1779641953374,33.19,76585.08,0.5,0.71397,0.00032,10.78362]
[1779641958409,33.18,76585.15,0.5,0.71402,0.00032,10.78279]
[1779641963445,33.18,76585.67,0.5,0.7142,0.00032,10.77959]
[1779641969487,33.18,76585.55,0.5,0.71418,0.00032,10.78002]
[1779641974521,33.17,76586.69,0.5,0.71466,0.00032,10.76552]
[1779641979557,33.17,76580.37,0.5,0.71263,0.00032,10.80095]
[1779641984591,33.17,76579.96,0.5,0.71251,0.00032,10.80303]
[1779641989627,33.17,76575.38,0.5,0.71104,0.00033,10.82827]
[1779641991641,33.16,76570.59,0.5,0.7095,0.00033,10.85473]
[1779641994662,33.16,76576.06,0.5,0.7113,0.00033,10.82381]
[1779641996676,33.16,76583.26,0.5,0.71365,0.00032,10.78313]
[1779642001712,33.15,76582.71,0.5,0.71349,0.00032,10.78582]
[1779642009768,33.14,76579.68,0.5,0.71256,0.00032,10.80208]
[1779642016816,33.14,76581.13,0.5,0.71307,0.00032,10.7932]
[1779642021851,33.13,76575.53,0.5,0.71128,0.00033,10.82416]
[1779642026887,33.13,76574.91,0.5,0.71111,0.00033,10.82699]
[1779642031923,33.12,76570.39,0.5,0.70978,0.00033,10.84368]
[1779642036958,33.11,76572.57,0.5,0.71054,0.00033,10.83081]
[1779642041994,33.1,76571.49,0.5,0.71022,0.00033,10.83625]
[1779642046025,33.1,76579.18,0.5,0.71275,0.00033,10.7926]
[1779642047028,33.1,76583.29,0.5,0.71409,0.00032,10.76928]
[1779642052065,33.1,76588.64,0.5,0.71584,0.00032,10.73848]
[1779642053071,33.09,76583.41,0.5,0.71416,0.00032,10.7681]
[1779642058108,33.09,76586.3,0.5,0.71513,0.00032,10.75096]
[1779642060127,33.08,76595.63,0.5,0.71816,0.00032,10.69732]
[1779642061483,33.08,76609.7,0.5,0.72268,0.00032,10.61559]
[1779642067177,33.08,76621.19,0.5,0.72637,0.00032,10.5475]
[1779642068186,33.08,76621.96,0.5,0.72662,0.00032,10.54282]
[1779642073216,33.07,76623.91,0.5,0.72728,0.00032,10.53056]
[1779642078253,33.07,76620.27,0.5,0.72615,0.00032,10.55152]
[1779642079260,33.06,76614.46,0.5,0.72431,0.00032,10.58566]
[1779642083292,33.06,76623.65,0.5,0.72727,0.00032,10.53069]
[1779642084296,33.06,76625.48,0.5,0.72785,0.00032,10.51971]
[1779642086310,33.04,76631.3,0.5,0.72978,0.00032,10.48334]
[1779642088324,33.04,76637.0,0.5,0.73161,0.00031,10.44846]
[1779642093360,33.03,76631.53,0.5,0.73002,0.00032,10.47288]
[1779642098395,33.03,76635.84,0.5,0.73138,0.00032,10.44684]
[1779642103430,33.03,76629.56,0.5,0.7294,0.00032,10.48461]
[1779642106451,33.03,76624.02,0.5,0.72765,0.00032,10.51762]
[1779642111833,33.03,76622.69,0.5,0.72724,0.00032,10.5253]
[1779642114507,33.03,76622.52,0.5,0.72719,0.00032,10.52616]
[1779642117528,33.03,76616.37,0.5,0.72524,0.00032,10.56242]
[1779642121904,33.03,76622.01,0.5,0.72706,0.00032,10.52862]
[1779642127599,33.02,76628.38,0.5,0.72911,0.00032,10.48998]
[1779642132634,33.02,76624.86,0.5,0.72802,0.00032,10.51063]
[1779642135656,33.01,76619.63,0.5,0.72637,0.00032,10.54143]
[1779642136663,33.01,76613.68,0.5,0.72448,0.00032,10.57648]
[1779642138679,33.01,76610.41,0.5,0.72345,0.00032,10.59539]
[1779642142044,33.01,76603.06,0.5,0.7211,0.00032,10.63818]
[1779642143714,33.01,76602.7,0.5,0.721,0.00032,10.64014]
[1779642148748,33.0,76599.02,0.5,0.71983,0.00032,10.6611]
[1779642153787,33.0,76602.95,0.5,0.72123,0.00032,10.62984]
[1779642158823,32.99,76603.73,0.5,0.72151,0.00032,10.62484]
[1779642163859,32.99,76604.21,0.5,0.72169,0.00032,10.62159]
[1779642168892,32.99,76604.9,0.5,0.72193,0.00032,10.6171]
[1779642173927,32.98,76606.5,0.5,0.72247,0.00032,10.60728]
[1779642178964,32.98,76601.46,0.5,0.72087,0.00032,10.6363]
[1779642180978,32.97,76593.7,0.5,0.71838,0.00032,10.68108]
[1779642186014,32.97,76593.35,0.5,0.7183,0.00032,10.68256]
[1779642188027,32.97,76584.23,0.5,0.71535,0.00033,10.7348]
[1779642193065,32.97,76583.98,0.5,0.71528,0.00033,10.73595]
[1779642198101,32.96,76584.61,0.5,0.7155,0.00033,10.73212]
[1779642203148,32.96,76585.08,0.5,0.71567,0.00033,10.72922]
[1779642208180,32.96,76573.08,0.5,0.71176,0.00033,10.79719]
[1779642209188,32.96,76568.66,0.5,0.71032,0.00033,10.82197]
[1779642214223,32.95,76566.94,0.5,0.70989,0.00033,10.82317]
[1779642219257,32.95,76563.93,0.5,0.70893,0.00033,10.8395]
[1779642222605,32.94,76569.68,0.5,0.71084,0.00033,10.80698]
[1779642225299,32.94,76571.1,0.5,0.71131,0.00033,10.79888]
[1779642230334,32.94,76569.26,0.5,0.71072,0.00033,10.80902]
[1779642235372,32.94,76571.71,0.5,0.71153,0.00033,10.79503]
[1779642240406,32.94,76571.41,0.5,0.71144,0.00033,10.79659]
[1779642245442,32.94,76572.2,0.5,0.71171,0.00033,10.792]
[1779642250478,32.93,76574.13,0.5,0.71235,0.00033,10.781]
[1779642256518,32.93,76574.42,0.5,0.71245,0.00033,10.77919]
[1779642259539,32.93,76580.02,0.5,0.71429,0.00033,10.74732]
[1779642262885,32.93,76583.7,0.5,0.71549,0.00033,10.72624]
[1779642268603,32.93,76584.96,0.5,0.71591,0.00033,10.71886]
[1779642273641,32.93,76586.83,0.5,0.71663,0.00033,10.70013]
[1779642276658,32.93,76593.47,0.5,0.71879,0.00032,10.66165]
[1779642278673,32.93,76597.61,0.5,0.72014,0.00032,10.63745]
[1779642283032,32.92,76606.26,0.5,0.72294,0.00032,10.58658]
[1779642287735,32.92,76609.47,0.5,0.72399,0.00032,10.56751]
[1779642293102,32.92,76612.13,0.5,0.72484,0.00032,10.55172]
[1779642298812,32.92,76611.55,0.5,0.72466,0.00032,10.5551]
[1779642303848,32.92,76615.64,0.5,0.72598,0.00032,10.53067]
[1779642308883,32.92,76619.14,0.5,0.72711,0.00032,10.50958]
[1779642313919,32.92,76618.57,0.5,0.72694,0.00032,10.51281]
[1779642318955,32.92,76619.88,0.5,0.72736,0.00032,10.505]
[1779642323992,32.92,76618.88,0.5,0.72704,0.00032,10.51098]
[1779642326007,32.91,76626.17,0.5,0.72937,0.00032,10.46716]
[1779642331042,32.91,76637.51,0.5,0.7331,0.00032,10.39019]
[1779642333058,32.91,76639.57,0.5,0.73375,0.00032,10.3776]
[1779642338094,32.91,76637.13,0.5,0.73299,0.00032,10.3922]
[1779642339099,32.91,76645.69,0.5,0.7357,0.00031,10.33977]
[1779642340108,32.91,76649.35,0.5,0.73686,0.00031,10.3172]
[1779642345143,32.89,76643.65,0.5,0.73517,0.00031,10.35018]
[1779642350178,32.89,76642.7,0.5,0.73489,0.00032,10.35546]
[1779642355213,32.88,76643.13,0.5,0.73505,0.00032,10.3524]
[1779642360248,32.88,76641.09,0.5,0.73443,0.00032,10.36446]
[1779642364276,32.88,76634.61,0.5,0.7324,0.00032,10.40356]
[1779642366290,32.87,76631.56,0.5,0.73144,0.00032,10.42187]
[1779642371325,32.87,76631.74,0.5,0.73151,0.00032,10.4205]
[1779642376360,32.87,76632.1,0.5,0.73164,0.00032,10.41807]
[1779642382402,32.87,76634.77,0.5,0.73249,0.00032,10.40174]
[1779642387439,32.87,76637.88,0.5,0.73348,0.00032,10.3827]
[1779642393806,32.87,76636.9,0.5,0.73329,0.00032,10.38055]
[1779642399521,32.87,76638.32,0.5,0.73374,0.00032,10.37186]
[1779642403876,32.87,76628.12,0.5,0.73051,0.00032,10.43371]
[1779642406570,32.86,76626.74,0.5,0.73008,0.00032,10.44189]
[1779642411605,32.86,76625.63,0.5,0.72973,0.00032,10.4484]
[1779642416641,32.86,76626.67,0.5,0.73007,0.00032,10.44199]
[1779642422681,32.86,76630.47,0.5,0.73128,0.00032,10.41896]
[1779642427718,32.86,76631.81,0.5,0.73171,0.00032,10.41082]
[1779642432751,32.86,76632.22,0.5,0.73184,0.00032,10.40835]
[1779642435774,32.86,76624.0,0.5,0.72922,0.00032,10.45799]
[1779642436780,32.86,76618.58,0.5,0.72749,0.00032,10.49046]
[1779642438794,32.86,76614.12,0.5,0.72607,0.00032,10.5169]
[1779642444159,32.86,76611.38,0.5,0.72521,0.00032,10.53287]
[1779642449871,32.85,76611.76,0.5,0.72535,0.00032,10.53029]
[1779642454906,32.85,76614.22,0.5,0.72626,0.00032,10.50747]
[1779642464302,32.85,76613.59,0.5,0.72607,0.00032,10.51102]
[1779642470013,32.85,76611.69,0.5,0.72547,0.00032,10.52217]
[1779642475048,32.85,76610.84,0.5,0.72521,0.00032,10.52697]
[1779642481420,32.84,76612.28,0.5,0.72569,0.00032,10.51809]
[1779642489146,32.84,76613.07,0.5,0.72596,0.00032,10.51295]
[1779642491160,32.84,76622.75,0.5,0.72907,0.00032,10.45488]
[1779642493175,32.84,76623.42,0.5,0.72929,0.00032,10.45079]
[1779642498208,32.84,76623.52,0.5,0.72933,0.00032,10.45006]
[1779642503244,32.84,76624.06,0.5,0.72951,0.00032,10.44669]
[1779642508279,32.83,76622.79,0.5,0.7291,0.00032,10.45427]
[1779642513319,32.83,76619.81,0.5,0.72827,0.00032,10.46411]
[1779642515330,32.83,76626.53,0.5,0.73042,0.00032,10.42356]
[1779642516338,32.83,76627.39,0.5,0.73069,0.00032,10.41835]
[1779642521373,32.84,76624.22,0.5,0.72966,0.00032,10.43786]
[1779642522380,32.84,76616.82,0.5,0.72729,0.00032,10.48238]
[1779642524393,32.84,76615.28,0.5,0.72679,0.00032,10.49165]
[1779642529429,32.84,76614.91,0.5,0.72667,0.00032,10.49399]
[1779642534464,32.84,76615.08,0.5,0.72671,0.00032,10.4931]
[1779642539499,32.84,76611.09,0.5,0.72543,0.00032,10.51693]
[1779642544534,32.84,76611.53,0.5,0.72557,0.00032,10.51437]
[1779642549568,32.84,76612.18,0.5,0.72577,0.00032,10.51057]
[1779642554941,32.84,76612.38,0.5,0.72583,0.00032,10.50951]
[1779642560647,32.84,76616.59,0.5,0.72717,0.00032,10.48454]
[1779642565681,32.85,76617.86,0.5,0.72757,0.00032,10.47719]
[1779642570721,32.85,76617.9,0.5,0.72757,0.00032,10.47726]
[1779642575755,32.85,76618.7,0.5,0.72792,0.00032,10.46466]
[1779642580789,32.85,76620.06,0.5,0.72834,0.00032,10.45687]
[1779642585824,32.86,76623.21,0.5,0.72933,0.00032,10.43835]
[1779642590859,32.86,76624.32,0.5,0.72966,0.00032,10.43211]
[1779642595894,32.86,76623.91,0.5,0.7295,0.00032,10.43502]
[1779642602947,32.87,76624.04,0.5,0.72951,0.00032,10.43484]
[1779642605297,32.87,76618.35,0.5,0.72769,0.00032,10.46915]
[1779642611000,32.87,76616.84,0.5,0.72719,0.00032,10.47847]
[1779642615368,32.87,76610.37,0.5,0.7251,0.00032,10.51707]
[1779642621070,32.88,76608.13,0.5,0.72438,0.00032,10.53043]
[1779642626105,32.88,76609.12,0.5,0.72469,0.00032,10.5247]
[1779642632147,32.88,76609.93,0.5,0.72505,0.00032,10.51208]
[1779642637183,32.88,76611.45,0.5,0.72553,0.00032,10.50321]
[1779642642218,32.88,76611.95,0.5,0.72568,0.00032,10.5004]
[1779642647253,32.88,76610.62,0.5,0.72525,0.00032,10.50841]
[1779642653297,32.88,76611.09,0.5,0.7254,0.00032,10.50573]
[1779642658335,32.88,76612.17,0.5,0.72574,0.00032,10.49941]
[1779642663373,32.88,76612.61,0.5,0.72587,0.00032,10.49692]
[1779642668407,32.89,76613.91,0.5,0.72628,0.00032,10.48933]
[1779642674450,32.89,76613.27,0.5,0.72607,0.00032,10.49331]
[1779642679485,32.89,76608.87,0.5,0.72465,0.00032,10.51951]
[1779642684519,32.89,76608.68,0.5,0.72459,0.00032,10.52059]
[1779642690561,32.89,76610.1,0.5,0.72505,0.00032,10.51214]
[1779642695596,32.89,76610.35,0.5,0.72524,0.00032,10.50267]
[1779642706003,32.89,76610.6,0.5,0.72532,0.00032,10.5012]
[1779642710703,32.89,76604.51,0.5,0.72336,0.00032,10.53716]
[1779642715737,32.89,76604.18,0.5,0.72326,0.00032,10.53891]
[1779642720772,32.88,76604.31,0.5,0.72331,0.00032,10.53794]
[1779642726143,32.88,76600.85,0.5,0.72221,0.00032,10.55804]
[1779642730842,32.88,76606.24,0.5,0.72396,0.00032,10.52616]
[1779642736213,32.88,76608.74,0.5,0.72477,0.00032,10.51137]
[1779642741920,32.88,76608.29,0.5,0.72462,0.00032,10.51408]
[1779642746954,32.88,76608.3,0.5,0.72462,0.00032,10.51407]
[1779642751989,32.88,76605.75,0.5,0.7239,0.00032,10.52124]
[1779642757024,32.88,76603.84,0.5,0.72328,0.00032,10.53249]
[1779642762059,32.88,76602.91,0.5,0.72299,0.00032,10.53791]
[1779642767094,32.88,76606.58,0.5,0.72418,0.00032,10.51618]
[1779642772129,32.88,76607.64,0.5,0.72452,0.00032,10.50992]
[1779642777165,32.88,76609.53,0.5,0.72513,0.00032,10.49876]
[1779642782198,32.88,76607.84,0.5,0.72458,0.00032,10.50887]
[1779642787233,32.88,76606.86,0.5,0.72426,0.00032,10.51475]
[1779642792269,32.88,76605.86,0.5,0.72393,0.00032,10.52074]
[1779642797307,32.88,76606.07,0.5,0.72399,0.00032,10.51958]
[1779642802342,32.89,76610.53,0.5,0.72542,0.00032,10.49338]
[1779642807377,32.89,76609.75,0.5,0.72516,0.00032,10.49825]
[1779642812413,32.89,76610.01,0.5,0.72534,0.00032,10.48897]
[1779642818457,32.89,76609.73,0.5,0.72523,0.00032,10.49097]
[1779642823489,32.9,76609.13,0.5,0.72502,0.00032,10.4948]
[1779642826845,32.9,76600.62,0.5,0.72226,0.00032,10.54518]
[1779642832551,32.9,76594.47,0.5,0.72025,0.00033,10.58138]
[1779642834566,32.9,76586.25,0.5,0.71756,0.00033,10.62923]
[1779642839600,32.9,76584.22,0.5,0.71689,0.00033,10.64118]
[1779642844636,32.91,76581.24,0.5,0.7159,0.00033,10.65855]
[1779642846650,32.91,76547.37,0.5,0.70469,0.00033,10.84908]
[1779642847657,32.91,76538.64,0.5,0.70177,0.00034,10.89687]
[1779642848664,32.91,76538.42,0.5,0.70169,0.00034,10.89812]
[1779642853699,32.91,76538.51,0.5,0.70172,0.00034,10.89757]
[1779642858733,32.91,76540.93,0.5,0.70253,0.00033,10.88445]
[1779642865782,32.91,76541.45,0.5,0.7027,0.00033,10.88175]
[1779642870818,32.91,76537.91,0.5,0.7015,0.00034,10.90116]
[1779642875855,32.91,76543.34,0.5,0.70341,0.00033,10.86392]
[1779642880890,32.92,76545.2,0.5,0.70401,0.00033,10.85416]
[1779642887293,32.92,76550.93,0.5,0.70589,0.00033,10.82305]
[1779642893984,32.93,76555.34,0.5,0.70733,0.00033,10.79908]
[1779642900031,32.93,76555.17,0.5,0.70725,0.00033,10.80052]
[1779642904057,32.94,76561.5,0.5,0.70933,0.00033,10.76556]
[1779642906070,32.94,76566.21,0.5,0.71088,0.00033,10.73922]
[1779642909091,32.94,76574.78,0.5,0.7137,0.00033,10.69081]
[1779642910098,32.94,76576.91,0.5,0.7144,0.00033,10.67866]
[1779642915137,32.94,76577.68,0.5,0.71465,0.00033,10.6743]
[1779642921177,32.94,76581.5,0.5,0.7159,0.00033,10.65259]
[1779642924196,32.94,76574.49,0.5,0.71359,0.00033,10.69272]
[1779642925203,32.94,76567.13,0.5,0.71116,0.00033,10.73439]
[1779642927575,32.94,76565.96,0.5,0.71078,0.00033,10.74092]
[1779642932253,32.94,76571.33,0.5,0.71267,0.00033,10.70254]
[1779642935273,32.94,76577.98,0.5,0.71485,0.00033,10.66472]
[1779642940307,32.94,76580.04,0.5,0.71552,0.00033,10.65316]
[1779642945342,32.94,76580.67,0.5,0.71571,0.00033,10.64978]
[1779642950378,32.94,76580.95,0.5,0.71579,0.00033,10.6484]
[1779642955413,32.95,76575.99,0.5,0.71415,0.00033,10.67697]
[1779642957788,32.95,76570.2,0.5,0.71224,0.00033,10.70986]
[1779642963469,32.95,76563.13,0.5,0.70991,0.00033,10.74959]
[1779642968505,32.94,76558.33,0.5,0.70834,0.00033,10.77618]
[1779642973540,32.94,76557.79,0.5,0.70817,0.00033,10.7789]
[1779642978575,32.94,76557.85,0.5,0.7082,0.00033,10.77836]
[1779642988000,32.94,76557.6,0.5,0.70812,0.00033,10.77977]
[1779642994689,32.94,76558.52,0.5,0.70854,0.00033,10.76659]
[1779642999725,32.94,76554.91,0.5,0.70735,0.00033,10.78655]
[1779643003752,32.93,76549.11,0.5,0.70542,0.00033,10.81856]
[1779643008792,32.93,76544.85,0.5,0.704,0.00033,10.8419]
[1779643013824,32.93,76544.74,0.5,0.70397,0.00033,10.84244]
[1779643018859,32.93,76545.31,0.5,0.70417,0.00033,10.83922]
[1779643021885,32.93,76551.11,0.5,0.7061,0.00033,10.80725]
[1779643023893,32.93,76557.3,0.5,0.70817,0.00033,10.77272]
[1779643029936,32.93,76559.04,0.5,0.70877,0.00033,10.76278]
[1779643031949,32.93,76565.31,0.5,0.71084,0.00033,10.7276]
[1779643036986,32.93,76564.28,0.5,0.7105,0.00033,10.7334]
[1779643043029,32.93,76564.58,0.5,0.71059,0.00033,10.73196]
[1779643048066,32.93,76564.11,0.5,0.71042,0.00033,10.7349]
[1779643053100,32.94,76561.92,0.5,0.70978,0.00033,10.73958]
[1779643058500,32.94,76562.79,0.5,0.71005,0.00033,10.73506]
[1779643064175,32.94,76561.03,0.5,0.70944,0.00033,10.74523]
[1779643069211,32.95,76559.59,0.5,0.70895,0.00033,10.75356]
[1779643074246,32.95,76558.13,0.5,0.70845,0.00033,10.76206]
[1779643075252,32.95,76551.42,0.5,0.70621,0.00033,10.79931]
[1779643076260,32.95,76550.6,0.5,0.70594,0.00033,10.8038]
[1779643084316,32.95,76550.65,0.5,0.70596,0.00033,10.80345]
[1779643090357,32.95,76550.91,0.5,0.70605,0.00033,10.80202]
[1779643094387,32.95,76545.48,0.5,0.70424,0.00033,10.83189]
[1779643096400,32.95,76551.36,0.5,0.7062,0.00033,10.79959]
[1779643101435,32.95,76550.52,0.5,0.7059,0.00033,10.80449]
[1779643107477,32.95,76549.15,0.5,0.70543,0.00033,10.81229]
[1779643110497,32.95,76542.95,0.5,0.70335,0.00033,10.84639]
[1779643115533,32.95,76541.96,0.5,0.70312,0.00034,10.84392]
[1779643120568,32.95,76543.0,0.5,0.70347,0.00033,10.8382]
[1779643125603,32.95,76540.29,0.5,0.70257,0.00034,10.85295]
[1779643126610,32.95,76533.13,0.5,0.70016,0.00034,10.8918]
[1779643128992,32.95,76532.05,0.5,0.6998,0.00034,10.89763]
[1779643134666,32.95,76534.24,0.5,0.70053,0.00034,10.88587]
[1779643139703,32.96,76536.37,0.5,0.70124,0.00034,10.8745]
[1779643149133,32.96,76539.45,0.5,0.70225,0.00034,10.85809]
[1779643154858,32.96,76538.0,0.5,0.70175,0.00034,10.86617]
[1779643159894,32.96,76539.21,0.5,0.70215,0.00034,10.8597]
[1779643164936,32.96,76539.41,0.5,0.70221,0.00034,10.85873]
[1779643166945,32.97,76530.56,0.5,0.69923,0.00034,10.90663]
[1779643169965,32.97,76524.31,0.5,0.69712,0.00034,10.94008]
[1779643173995,32.97,76518.2,0.5,0.69516,0.00034,10.96462]
[1779643180035,32.97,76517.13,0.5,0.69478,0.00034,10.97041]
[1779643183056,32.97,76511.37,0.5,0.69282,0.00034,11.00071]
[1779643186079,32.97,76505.94,0.5,0.69097,0.00034,11.02898]
[1779643191112,32.97,76503.85,0.5,0.69025,0.00034,11.03987]
[1779643195140,32.97,76498.28,0.5,0.68834,0.00034,11.0686]
[1779643200175,32.97,76494.0,0.5,0.68686,0.00034,11.09057]
[1779643205209,32.97,76496.09,0.5,0.68758,0.00034,11.08001]
[1779643210254,32.97,76487.35,0.5,0.68457,0.00034,11.12441]
[1779643211258,32.97,76486.78,0.5,0.68437,0.00034,11.12734]
[1779643216294,32.98,76490.14,0.5,0.6855,0.00034,11.11066]
[1779643221330,32.98,76495.11,0.5,0.68719,0.00034,11.08571]
[1779643226364,32.99,76495.23,0.5,0.68721,0.00034,11.08544]
[1779643231399,32.99,76494.81,0.5,0.68714,0.00034,11.08015]
[1779643236436,32.99,76490.0,0.5,0.68547,0.00034,11.10488]
[1779643241470,33.0,76488.55,0.5,0.68494,0.00034,11.11261]
[1779643246507,33.0,76490.37,0.5,0.68555,0.00034,11.10376]
[1779643249858,33.01,76498.98,0.5,0.68849,0.00034,11.06018]
[1779643251540,33.01,76499.96,0.5,0.68881,0.00034,11.05532]
[1779643256574,33.02,76498.64,0.5,0.68833,0.00034,11.0626]
[1779643261611,33.02,76497.43,0.5,0.68788,0.00034,11.06919]
[1779643265644,33.02,76508.75,0.5,0.69173,0.00034,11.0112]
[1779643268665,33.02,76510.25,0.5,0.69224,0.00034,11.00344]
[1779643273700,33.03,76510.87,0.5,0.69244,0.00034,11.00034]
[1779643278735,33.03,76511.39,0.5,0.69261,0.00034,10.99781]
[1779643283770,33.03,76506.06,0.5,0.69078,0.00034,11.02572]
[1779643287799,33.03,76502.59,0.5,0.68959,0.00034,11.04373]
[1779643293841,33.04,76505.17,0.5,0.69055,0.00034,11.02282]
[1779643297868,33.04,76512.24,0.5,0.69295,0.00034,10.98626]
[1779643302904,33.04,76509.42,0.5,0.69197,0.00034,11.00127]
[1779643306932,33.04,76502.23,0.5,0.6895,0.00034,11.0387]
[1779643311974,33.05,76499.97,0.5,0.68871,0.00034,11.05061]
[1779643318016,33.06,76500.51,0.5,0.68886,0.00034,11.04837]
[1779643323053,33.06,76498.42,0.5,0.68813,0.00034,11.05934]
[1779643328095,33.06,76497.48,0.5,0.68779,0.00034,11.06429]
[1779643334137,33.07,76497.75,0.5,0.68786,0.00034,11.06325]
[1779643337158,33.07,76503.35,0.5,0.68976,0.00034,11.03483]
[1779643339172,33.07,76505.45,0.5,0.69047,0.00034,11.02417]
[1779643344207,33.08,76505.04,0.5,0.6903,0.00034,11.02678]
[1779643349243,33.08,76504.2,0.5,0.68998,0.00034,11.03153]
[1779643354279,33.09,76510.58,0.5,0.69223,0.00034,10.9912]
[1779643361329,33.09,76511.45,0.5,0.69249,0.00034,10.98717]
[1779643370716,33.1,76512.28,0.5,0.69273,0.00034,10.98352]
[1779643376439,33.11,76512.33,0.5,0.69273,0.00034,10.98358]
[1779643381473,33.11,76512.17,0.5,0.69265,0.00034,10.98473]
[1779643387515,33.11,76515.6,0.5,0.69379,0.00034,10.96729]
[1779643392549,33.12,76515.01,0.5,0.69356,0.00034,10.97076]
[1779643396582,33.12,76520.68,0.5,0.69545,0.00034,10.94152]
[1779643402618,33.13,76519.78,0.5,0.69511,0.00034,10.94691]
[1779643407655,33.14,76520.76,0.5,0.6954,0.00034,10.94234]
[1779643412692,33.15,76522.47,0.5,0.69604,0.00034,10.92609]
[1779643418733,33.15,76526.39,0.5,0.69734,0.00034,10.90581]
[1779643425783,33.16,76530.93,0.5,0.69884,0.00034,10.88218]
[1779643431137,33.16,76533.34,0.5,0.69962,0.00034,10.86976]
[1779643436861,33.17,76539.6,0.5,0.70168,0.00033,10.83674]
[1779643441206,33.17,76544.57,0.5,0.70332,0.00033,10.81028]
[1779643445927,33.18,76528.34,0.5,0.69784,0.00034,10.89802]
[1779643446932,33.18,76520.88,0.5,0.69532,0.00034,10.93751]
[1779643451965,33.19,76520.4,0.5,0.69513,0.00034,10.94043]
[1779643457001,33.19,76524.36,0.5,0.69644,0.00034,10.91998]
[1779643459016,33.19,76529.61,0.5,0.6982,0.00034,10.89236]
[1779643461352,33.2,76536.52,0.5,0.7005,0.00033,10.8557]
[1779643467072,33.2,76536.8,0.5,0.70056,0.00033,10.85486]
[1779643469086,33.2,76545.35,0.5,0.70341,0.00033,10.80881]
[1779643475146,33.21,76546.21,0.5,0.70378,0.00033,10.7966]
[1779643476143,33.21,76552.48,0.5,0.70586,0.00033,10.76246]
[1779643478157,33.21,76558.95,0.5,0.708,0.00033,10.72704]
[1779643483191,33.22,76561.31,0.5,0.70875,0.00033,10.71443]
[1779643489233,33.22,76560.08,0.5,0.70832,0.00033,10.72167]
[1779643494272,33.22,76560.33,0.5,0.70839,0.00033,10.72058]
[1779643499304,33.23,76561.07,0.5,0.70861,0.00033,10.71681]
[1779643504339,33.23,76560.98,0.5,0.70856,0.00033,10.71765]
[1779643509374,33.23,76557.56,0.5,0.70741,0.00033,10.73687]
[1779643514409,33.24,76555.19,0.5,0.70661,0.00033,10.75025]
[1779643519445,33.24,76552.95,0.5,0.70584,0.00033,10.76288]
[1779643524479,33.24,76549.95,0.5,0.70483,0.00033,10.77959]
[1779643527502,33.25,76543.51,0.5,0.70267,0.00033,10.81478]
[1779643528508,33.25,76538.95,0.5,0.70114,0.00033,10.83943]
[1779643532536,33.25,76540.17,0.5,0.70163,0.00033,10.82523]
[1779643534551,33.25,76532.02,0.5,0.69889,0.00034,10.869]
[1779643541602,33.26,76533.73,0.5,0.69942,0.00034,10.8606]
[1779643547641,33.27,76536.13,0.5,0.70019,0.00033,10.84834]
[1779643552678,33.27,76537.48,0.5,0.70062,0.00033,10.8415]
[1779643559726,33.28,76539.68,0.5,0.70132,0.00033,10.83029]
[1779643560731,33.28,76550.15,0.5,0.70481,0.00033,10.77377]
[1779643562063,33.28,76555.51,0.5,0.70657,0.00033,10.74468]
[1779643567780,33.29,76557.54,0.5,0.70722,0.00033,10.73401]
[1779643572816,33.29,76556.12,0.5,0.70672,0.00033,10.74223]
[1779643577861,33.3,76556.27,0.5,0.70675,0.00033,10.74185]
[1779643583902,33.3,76556.15,0.5,0.70668,0.00033,10.74302]
[1779643589945,33.31,76556.17,0.5,0.70666,0.00033,10.7434]
[1779643594981,33.31,76555.96,0.5,0.70667,0.00033,10.73704]
[1779643601024,33.32,76555.56,0.5,0.70651,0.00033,10.73971]
[1779643606058,33.32,76554.43,0.5,0.70611,0.00033,10.74626]
[1779643612416,33.32,76553.26,0.5,0.7057,0.00033,10.75302]
[1779643618142,33.33,76553.45,0.5,0.70574,0.00033,10.75233]
[1779643623177,33.33,76549.22,0.5,0.70432,0.00033,10.7757]
[1779643629219,33.34,76548.92,0.5,0.70419,0.00033,10.77774]
[1779643632558,33.34,76555.29,0.5,0.70629,0.00033,10.7433]
[1779643638282,33.35,76556.04,0.5,0.7065,0.00033,10.73981]
[1779643644324,33.35,76556.77,0.5,0.70671,0.00033,10.73647]
[1779643649358,33.36,76556.22,0.5,0.70649,0.00033,10.74002]
[1779643654394,33.36,76553.06,0.5,0.70552,0.00033,10.74981]
[1779643659428,33.37,76555.02,0.5,0.70614,0.00033,10.73964]
[1779643668492,33.38,76554.79,0.5,0.70601,0.00033,10.74181]
[1779643674533,33.39,76553.5,0.5,0.70555,0.00033,10.74941]
[1779643679569,33.39,76553.64,0.5,0.70557,0.00033,10.74909]
[1779643686617,33.4,76551.62,0.5,0.70487,0.00033,10.76053]
[1779643689639,33.4,76544.98,0.5,0.70266,0.00033,10.79661]
[1779643694674,33.4,76543.39,0.5,0.70211,0.00033,10.80542]
[1779643700719,33.4,76539.1,0.5,0.70066,0.00033,10.82861]
[1779643705757,33.41,76542.91,0.5,0.70192,0.00033,10.80847]
[1779643710790,33.41,76546.63,0.5,0.70315,0.00033,10.78868]
[1779643716830,33.41,76547.44,0.5,0.7035,0.00033,10.7767]
[1779643723192,33.42,76548.02,0.5,0.70367,0.00033,10.77391]
[1779643728916,33.42,76547.91,0.5,0.70362,0.00033,10.77474]
[1779643733951,33.42,76543.78,0.5,0.70224,0.00033,10.79716]
[1779643738986,33.42,76543.24,0.5,0.70204,0.00033,10.80028]
[1779643744021,33.43,76541.8,0.5,0.70155,0.00033,10.80818]
[1779643749057,33.43,76538.51,0.5,0.70044,0.00033,10.82593]
[1779643754092,33.43,76536.07,0.5,0.69962,0.00033,10.83912]
[1779643759129,33.43,76537.78,0.5,0.70018,0.00033,10.83022]
[1779643764162,33.43,76536.77,0.5,0.69983,0.00033,10.83578]
[1779643770205,33.44,76534.43,0.5,0.69903,0.00033,10.84841]
[1779643775240,33.44,76530.81,0.5,0.69791,0.00033,10.85983]
[1779643783624,33.44,76528.32,0.5,0.69706,0.00034,10.87318]
[1779643789338,33.44,76526.53,0.5,0.69645,0.00034,10.88275]
[1779643795379,33.45,76525.78,0.5,0.69618,0.00034,10.88686]
[1779643800416,33.45,76523.76,0.5,0.69549,0.00034,10.89756]
[1779643806459,33.45,76528.26,0.5,0.69699,0.00034,10.87425]
[1779643810489,33.45,76521.24,0.5,0.69462,0.00034,10.91104]
[1779643811492,33.45,76512.2,0.5,0.69157,0.00034,10.95772]
[1779643812498,33.45,76510.75,0.5,0.69108,0.00034,10.96517]
[1779643820556,33.46,76507.4,0.5,0.68994,0.00034,10.98234]
[1779643822574,33.46,76517.15,0.5,0.69323,0.00034,10.93244]
[1779643823577,33.46,76519.84,0.5,0.69413,0.00034,10.91859]
[1779643828612,33.46,76515.55,0.5,0.69267,0.00034,10.94102]
[1779643832639,33.46,76511.48,0.5,0.69138,0.00034,10.95431]
[1779643834656,33.46,76506.23,0.5,0.68959,0.00034,10.98114]
[1779643838685,33.47,76500.47,0.5,0.68763,0.00034,11.01031]
[1779643843719,33.47,76501.17,0.5,0.68787,0.00034,11.00683]
[1779643848754,33.47,76500.83,0.5,0.68775,0.00034,11.00853]
[1779643854798,33.47,76505.89,0.5,0.68947,0.00034,10.98303]
[1779643859832,33.47,76506.14,0.5,0.68955,0.00034,10.98184]
[1779643864868,33.47,76509.73,0.5,0.69076,0.00034,10.96363]
[1779643868898,33.47,76516.52,0.5,0.69305,0.00034,10.92895]
[1779643872927,33.47,76521.96,0.5,0.69486,0.00034,10.90103]
[1779643879972,33.48,76522.43,0.5,0.69499,0.00034,10.89908]
[1779643885011,33.48,76524.34,0.5,0.69561,0.00034,10.88951]
[1779643890044,33.49,76524.91,0.5,0.69578,0.00034,10.88692]
[1779643892065,33.49,76530.23,0.5,0.69765,0.00034,10.85136]
[1779643897101,33.49,76531.02,0.5,0.6979,0.00033,10.84759]
[1779643901129,33.5,76545.54,0.5,0.70272,0.00033,10.77079]
[1779643902135,33.5,76554.87,0.5,0.70581,0.00033,10.72052]
[1779643904516,33.5,76567.48,0.5,0.70996,0.00033,10.65163]
[1779643906164,33.5,76571.28,0.5,0.7112,0.00033,10.63077]
[1779643908177,33.5,76562.36,0.5,0.70826,0.00033,10.68012]
[1779643913214,33.51,76556.4,0.5,0.70628,0.00033,10.7129]
[1779643918247,33.51,76553.85,0.5,0.70542,0.00033,10.72689]
[1779643923285,33.51,76556.21,0.5,0.7062,0.00033,10.71415]
[1779643924656,33.51,76565.83,0.5,0.70937,0.00033,10.66157]
[1779643925299,33.51,76565.57,0.5,0.70928,0.00033,10.66307]
[1779643930333,33.51,76565.95,0.5,0.70938,0.00033,10.66135]
[1779643935371,33.52,76564.41,0.5,0.70886,0.00033,10.67018]
[1779643937383,33.52,76557.9,0.5,0.7067,0.00033,10.70589]
[1779643940404,33.52,76553.0,0.5,0.70508,0.00033,10.73256]
[1779643945438,33.52,76553.76,0.5,0.70533,0.00033,10.72853]
[1779643950474,33.52,76554.17,0.5,0.70545,0.00033,10.72642]
[1779643955509,33.52,76552.63,0.5,0.70505,0.00033,10.72689]
[1779643960543,33.52,76553.29,0.5,0.70526,0.00033,10.72341]
[1779643965578,33.52,76552.95,0.5,0.70514,0.00033,10.7253]
[1779643970618,33.52,76554.38,0.5,0.70561,0.00033,10.71762]
[1779643975649,33.52,76554.64,0.5,0.70569,0.00033,10.71629]
[1779643981691,33.53,76557.77,0.5,0.70672,0.00033,10.69946]
[1779643986727,33.53,76557.61,0.5,0.70666,0.00033,10.70048]
[1779643991763,33.53,76557.85,0.5,0.70672,0.00033,10.69936]
[1779643996799,33.53,76556.88,0.5,0.70639,0.00033,10.70479]
[1779644001836,33.53,76556.4,0.5,0.70623,0.00033,10.70752]
[1779644006870,33.53,76553.41,0.5,0.70524,0.00033,10.72381]
[1779644011905,33.53,76550.85,0.5,0.70449,0.00033,10.72975]
[1779644017948,33.53,76547.67,0.5,0.70344,0.00033,10.74678]
[1779644022983,33.53,76548.01,0.5,0.70356,0.00033,10.74488]
[1779644028019,33.53,76545.35,0.5,0.70268,0.00033,10.75911]
[1779644033053,33.53,76548.35,0.5,0.70367,0.00033,10.74297]
[1779644038096,33.53,76548.22,0.5,0.70364,0.00033,10.74359]
[1779644041118,33.53,76541.9,0.5,0.70153,0.00033,10.77746]
[1779644046153,33.53,76542.3,0.5,0.70166,0.00033,10.77538]
[1779644052195,33.53,76543.67,0.5,0.70212,0.00033,10.76813]
[1779644057232,33.53,76544.55,0.5,0.7024,0.00033,10.76348]
[1779644065639,33.53,76545.99,0.5,0.70288,0.00033,10.75585]
[1779644071330,33.53,76547.68,0.5,0.70354,0.00033,10.73891]
[1779644076364,33.54,76548.01,0.5,0.70364,0.00033,10.73721]
[1779644081400,33.54,76548.05,0.5,0.70365,0.00033,10.73708]
[1779644086440,33.54,76549.29,0.5,0.70406,0.00033,10.73055]
[1779644092481,33.54,76548.16,0.5,0.70367,0.00033,10.73677]
[1779644097516,33.54,76549.05,0.5,0.70396,0.00033,10.73204]
[1779644102551,33.54,76553.48,0.5,0.70543,0.00033,10.70812]
[1779644107586,33.54,76550.95,0.5,0.70459,0.00033,10.72183]
[1779644113628,33.54,76551.24,0.5,0.70468,0.00033,10.7204]
[1779644118663,33.54,76551.38,0.5,0.70472,0.00033,10.71973]
[1779644123700,33.54,76551.5,0.5,0.70476,0.00033,10.71917]
[1779644128734,33.55,76549.77,0.5,0.70418,0.00033,10.72857]
[1779644133769,33.55,76551.91,0.5,0.70499,0.00033,10.70918]
[1779644138804,33.55,76550.81,0.5,0.70462,0.00033,10.71523]
[1779644143839,33.55,76551.7,0.5,0.70491,0.00033,10.71053]
[1779644148874,33.55,76551.64,0.5,0.70488,0.00033,10.71096]
[1779644153908,33.55,76551.84,0.5,0.70494,0.00033,10.70995]
[1779644161968,33.55,76551.64,0.5,0.70487,0.00033,10.71115]
[1779644167001,33.55,76550.23,0.5,0.7044,0.00033,10.71881]
[1779644173047,33.55,76551.57,0.5,0.70484,0.00033,10.71165]
[1779644178082,33.55,76553.57,0.5,0.70549,0.00033,10.70096]
[1779644183118,33.56,76552.64,0.5,0.70518,0.00033,10.7061]
[1779644188152,33.56,76551.99,0.5,0.70496,0.00033,10.70971]
[1779644192180,33.56,76558.37,0.5,0.70717,0.00033,10.66722]
[1779644193190,33.56,76569.82,0.5,0.71094,0.00033,10.60438]
[1779644194195,33.56,76571.48,0.5,0.71149,0.00033,10.59517]
[1779644202251,33.56,76569.54,0.5,0.71086,0.00033,10.60576]
[1779644208293,33.55,76567.67,0.5,0.71025,0.00033,10.616]
[1779644212321,33.55,76562.48,0.5,0.70854,0.00033,10.64447]
[1779644217355,33.55,76558.62,0.5,0.70728,0.00033,10.66538]
[1779644222391,33.55,76558.21,0.5,0.70716,0.00033,10.6674]
[1779644227425,33.55,76557.73,0.5,0.70701,0.00033,10.66977]
[1779644233468,33.54,76557.57,0.5,0.70697,0.00033,10.6704]
[1779644238502,33.54,76560.85,0.5,0.70807,0.00033,10.65233]
[1779644243539,33.54,76563.3,0.5,0.70888,0.00033,10.63884]
[1779644248573,33.55,76563.45,0.5,0.70891,0.00033,10.63834]
[1779644253608,33.55,76561.38,0.5,0.70831,0.00033,10.64202]
[1779644260657,33.55,76565.39,0.5,0.7096,0.00033,10.62058]
[1779644265692,33.56,76566.75,0.5,0.71002,0.00033,10.61357]
[1779644270729,33.57,76565.44,0.5,0.70956,0.00033,10.6213]
[1779644277117,33.57,76562.23,0.5,0.70847,0.00033,10.63948]
[1779644282812,33.58,76561.67,0.5,0.70825,0.00033,10.6431]
[1779644287848,33.58,76560.29,0.5,0.70777,0.00033,10.65107]
[1779644293889,33.59,76560.02,0.5,0.70765,0.00033,10.65304]
[1779644300939,33.59,76559.6,0.5,0.70748,0.00033,10.6559]
[1779644305972,33.6,76562.34,0.5,0.70837,0.00033,10.64127]
[1779644313023,33.6,76562.55,0.5,0.70851,0.00033,10.63269]
[1779644319067,33.61,76563.31,0.5,0.70873,0.00033,10.6291]
[1779644324102,33.61,76564.34,0.5,0.70904,0.00033,10.62397]
[1779644329138,33.62,76564.23,0.5,0.70897,0.00033,10.6251]
[1779644337194,33.63,76563.17,0.5,0.70857,0.00033,10.63172]
[1779644342230,33.64,76570.86,0.5,0.71107,0.00033,10.59004]
[1779644343237,33.64,76573.66,0.5,0.71198,0.00033,10.57466]
[1779644344244,33.64,76580.59,0.5,0.71424,0.00033,10.53621]
[1779644346258,33.64,76584.94,0.5,0.71565,0.00033,10.51201]
[1779644351293,33.64,76586.41,0.5,0.7161,0.00032,10.50416]
[1779644356328,33.65,76583.04,0.5,0.71499,0.00033,10.52336]
[1779644363377,33.65,76586.01,0.5,0.71593,0.00032,10.50712]
[1779644370425,33.65,76588.12,0.5,0.71659,0.00032,10.49569]
[1779644374461,33.66,76602.85,0.5,0.72145,0.00032,10.4043]
[1779644375465,33.66,76614.1,0.5,0.72506,0.00032,10.33956]
[1779644376475,33.66,76626.84,0.5,0.72912,0.00032,10.26535]
[1779644377482,33.66,76625.63,0.5,0.72873,0.00032,10.27258]
[1779644382528,33.66,76624.46,0.5,0.72833,0.00032,10.27998]
[1779644387892,33.67,76628.88,0.5,0.7297,0.00032,10.25458]
[1779644393603,33.67,76628.66,0.5,0.72961,0.00032,10.25625]
[1779644398638,33.68,76626.3,0.5,0.72884,0.00032,10.27052]
[1779644403673,33.68,76621.66,0.5,0.72735,0.00032,10.29789]
[1779644408709,33.68,76619.62,0.5,0.72669,0.00032,10.30996]
[1779644413743,33.68,76614.26,0.5,0.72498,0.00032,10.34116]
[1779644418779,33.68,76612.32,0.5,0.72436,0.00032,10.35236]
[1779644423813,33.68,76610.32,0.5,0.72372,0.00032,10.36383]
[1779644429856,33.68,76610.01,0.5,0.72363,0.00032,10.36551]
[1779644431869,33.68,76601.89,0.5,0.72113,0.00032,10.40395]
[1779644433892,33.68,76600.24,0.5,0.72061,0.00032,10.41322]
[1779644438919,33.67,76597.79,0.5,0.71984,0.00032,10.42673]
[1779644443955,33.67,76595.28,0.5,0.71905,0.00032,10.44073]
[1779644449997,33.67,76596.41,0.5,0.71943,0.00032,10.43402]
[1779644455032,33.66,76603.26,0.5,0.72165,0.00032,10.39469]
[1779644462096,33.66,76603.05,0.5,0.7216,0.00032,10.39556]
[1779644468459,33.66,76603.3,0.5,0.7217,0.00032,10.39384]
[1779644475189,33.65,76605.41,0.5,0.7224,0.00032,10.38141]
[1779644480225,33.65,76606.4,0.5,0.72273,0.00032,10.3755]
[1779644486265,33.65,76606.78,0.5,0.72286,0.00032,10.37307]
[1779644488599,33.65,76612.91,0.5,0.72483,0.00032,10.33764]
[1779644494322,33.65,76616.34,0.5,0.72605,0.00032,10.30958]
[1779644499359,33.65,76617.05,0.5,0.72627,0.00032,10.30555]
[1779644504392,33.65,76617.59,0.5,0.72643,0.00032,10.30253]
[1779644511441,33.65,76617.39,0.5,0.72636,0.00032,10.30387]
[1779644516475,33.65,76618.25,0.5,0.72663,0.00032,10.29898]
[1779644521512,33.66,76618.53,0.5,0.72671,0.00032,10.2975]
[1779644525541,33.66,76626.42,0.5,0.72922,0.00032,10.25137]
[1779644531584,33.66,76629.16,0.5,0.73009,0.00032,10.23535]
[1779644536618,33.66,76625.15,0.5,0.72881,0.00032,10.25901]
[1779644543667,33.66,76624.38,0.5,0.72856,0.00032,10.2636]
[1779644549019,33.66,76614.82,0.5,0.72551,0.00032,10.31935]
[1779644554744,33.66,76621.47,0.5,0.72775,0.00032,10.27242]
[1779644561794,33.66,76621.63,0.5,0.7278,0.00032,10.27146]
[1779644567836,33.66,76621.37,0.5,0.72772,0.00032,10.27296]
[1779644570857,33.66,76616.24,0.5,0.72608,0.00032,10.30289]
[1779644572872,33.66,76605.44,0.5,0.72262,0.00032,10.36527]
[1779644573878,33.66,76604.75,0.5,0.7224,0.00032,10.36917]
[1779644579229,33.65,76605.74,0.5,0.72274,0.00032,10.36314]
[1779644584955,33.65,76603.65,0.5,0.72207,0.00032,10.37498]
[1779644589990,33.65,76604.88,0.5,0.72247,0.00032,10.36785]
[1779644595029,33.65,76605.68,0.5,0.72273,0.00032,10.36317]
[1779644600060,33.65,76604.06,0.5,0.72222,0.00032,10.37239]
[1779644607110,33.65,76604.95,0.5,0.72251,0.00032,10.36708]
[1779644614158,33.65,76605.76,0.5,0.7229,0.00032,10.35413]
[1779644619510,33.64,76606.15,0.5,0.72303,0.00032,10.35178]
[1779644623221,33.64,76612.21,0.5,0.72498,0.00032,10.31672]
[1779644629584,33.64,76612.5,0.5,0.72508,0.00032,10.31502]
[1779644635305,33.64,76613.27,0.5,0.72532,0.00032,10.31061]
[1779644640341,33.65,76613.02,0.5,0.72523,0.00032,10.31217]
[1779644649727,33.65,76612.76,0.5,0.72514,0.00032,10.31381]
[1779644655450,33.65,76611.83,0.5,0.72484,0.00032,10.31923]
[1779644660485,33.65,76611.43,0.5,0.72471,0.00032,10.32159]
[1779644666528,33.65,76611.46,0.5,0.72471,0.00032,10.32154]
[1779644671566,33.65,76611.87,0.5,0.72495,0.00032,10.31114]
[1779644676597,33.65,76611.46,0.5,0.72482,0.00032,10.3136]
[1779644683646,33.65,76611.8,0.5,0.72492,0.00032,10.31172]
[1779644690008,33.65,76611.58,0.5,0.72485,0.00032,10.31308]
[1779644696734,33.65,76611.58,0.5,0.72484,0.00032,10.31316]
[1779644701779,33.65,76613.36,0.5,0.72541,0.00032,10.30291]
[1779644707821,33.65,76612.57,0.5,0.72515,0.00032,10.30764]
[1779644715877,33.66,76612.18,0.5,0.72501,0.00032,10.3101]
[1779644717892,33.66,76604.92,0.5,0.72268,0.00032,10.35202]
[1779644722927,33.66,76604.55,0.5,0.72256,0.00032,10.35411]
[1779644727963,33.66,76602.51,0.5,0.7219,0.00032,10.36576]
[1779644732998,33.66,76605.53,0.5,0.72299,0.00032,10.34024]
[1779644740359,33.66,76606.66,0.5,0.72336,0.00032,10.33371]
[1779644747097,33.66,76607.11,0.5,0.7235,0.00032,10.33112]
[1779644750428,33.66,76613.45,0.5,0.72554,0.00032,10.29449]
[1779644756158,33.66,76613.99,0.5,0.7257,0.00032,10.29159]
[1779644762205,33.66,76613.58,0.5,0.72556,0.00032,10.29422]
[1779644767236,33.66,76613.21,0.5,0.72543,0.00032,10.29658]
[1779644772271,33.66,76612.0,0.5,0.72503,0.00032,10.30379]
[1779644777307,33.67,76612.48,0.5,0.72517,0.00032,10.30121]
[1779644782341,33.67,76613.07,0.5,0.72535,0.00032,10.29801]
[1779644788383,33.67,76613.14,0.5,0.72536,0.00032,10.29776]
[1779644793417,33.67,76612.89,0.5,0.72539,0.00032,10.29111]
[1779644798453,33.67,76612.7,0.5,0.72533,0.00032,10.29228]
[1779644803489,33.67,76612.98,0.5,0.72541,0.00032,10.29072]
[1779644804494,33.67,76605.32,0.5,0.72295,0.00032,10.335]
[1779644806509,33.67,76603.83,0.5,0.72247,0.00032,10.34357]
[1779644808527,33.67,76613.17,0.5,0.72547,0.00032,10.28967]
[1779644810868,33.67,76622.04,0.5,0.72831,0.00032,10.23804]
[1779644814565,33.67,76625.21,0.5,0.72931,0.00032,10.21972]
[1779644819600,33.68,76621.37,0.5,0.72806,0.00032,10.24259]
[1779644822621,33.68,76616.11,0.5,0.72637,0.00032,10.27348]
[1779644825642,33.68,76611.14,0.5,0.72477,0.00032,10.30241]
[1779644830677,33.68,76610.46,0.5,0.72455,0.00032,10.30639]
[1779644835720,33.68,76603.97,0.5,0.72245,0.00032,10.34388]
[1779644840747,33.68,76604.05,0.5,0.72248,0.00032,10.34344]
[1779644846789,33.68,76605.69,0.5,0.723,0.00032,10.33403]
[1779644851825,33.68,76605.84,0.5,0.72317,0.00032,10.32504]
[1779644856859,33.68,76612.93,0.5,0.72544,0.00032,10.28417]
[1779644862902,33.68,76613.06,0.5,0.72548,0.00032,10.28351]
[1779644867937,33.68,76611.74,0.5,0.72505,0.00032,10.2912]
[1779644872973,33.68,76606.96,0.5,0.72352,0.00032,10.31877]
[1779644878007,33.68,76606.7,0.5,0.72344,0.00032,10.32017]
[1779644883045,33.68,76603.12,0.5,0.72229,0.00032,10.3407]
[1779644890092,33.68,76602.45,0.5,0.72208,0.00032,10.34433]
[1779644895126,33.68,76602.63,0.5,0.72215,0.00032,10.34316]
[1779644900161,33.68,76602.23,0.5,0.72202,0.00032,10.34537]
[1779644905197,33.68,76607.6,0.5,0.72375,0.00032,10.3145]
[1779644911593,33.68,76610.89,0.5,0.72492,0.00032,10.28747]
[1779644917282,33.68,76612.31,0.5,0.72537,0.00032,10.27931]
[1779644927351,33.68,76613.6,0.5,0.72578,0.00032,10.27193]
[1779644932386,33.68,76613.86,0.5,0.72586,0.00032,10.27048]
[1779644939435,33.68,76614.17,0.5,0.72596,0.00032,10.26878]
[1779644944471,33.68,76613.4,0.5,0.72571,0.00032,10.27333]
[1779644949507,33.68,76613.48,0.5,0.72573,0.00032,10.27294]
[1779644954540,33.68,76613.55,0.5,0.72575,0.00032,10.2726]
[1779644959578,33.69,76614.99,0.5,0.7262,0.00032,10.26434]
[1779644964611,33.69,76613.45,0.5,0.7257,0.00032,10.27339]
[1779644969646,33.69,76613.3,0.5,0.72565,0.00032,10.27435]
[1779644974682,33.69,76617.36,0.5,0.72706,0.00032,10.24272]
[1779644980723,33.69,76618.85,0.5,0.72752,0.00032,10.23438]
[1779644985758,33.69,76618.04,0.5,0.72724,0.00032,10.2394]
[1779644990793,33.7,76618.52,0.5,0.72738,0.00032,10.23692]
[1779644992807,33.7,76642.19,0.5,0.73489,0.00032,10.09733]
[1779644993814,33.7,76648.73,0.5,0.73695,0.00031,10.05814]
[1779644998849,33.7,76652.77,0.5,0.7382,0.00031,10.03429]
[1779644999859,33.7,76647.34,0.5,0.73649,0.00031,10.06708]
[1779645001873,33.7,76646.61,0.5,0.73625,0.00031,10.07156]
[1779645005902,33.71,76641.4,0.5,0.7346,0.00032,10.10295]
[1779645010937,33.71,76644.86,0.5,0.73568,0.00031,10.08253]
[1779645015971,33.71,76649.31,0.5,0.73706,0.00031,10.05617]
[1779645021008,33.71,76652.88,0.5,0.73817,0.00031,10.03495]
[1779645026094,33.72,76653.98,0.5,0.73849,0.00031,10.02866]
[1779645027131,33.72,76674.04,0.5,0.74473,0.00031,9.90656]
[1779645028069,33.72,76697.43,0.5,0.75191,0.0003,9.76151]
[1779645029069,33.72,76700.89,0.5,0.75294,0.0003,9.74007]
[1779645030078,33.72,76692.12,0.5,0.75027,0.00031,9.79494]
[1779645031083,33.72,76688.05,0.5,0.74915,0.00031,9.81191]
[1779645032092,33.72,76679.53,0.5,0.74654,0.00031,9.86464]
[1779645037131,33.72,76674.88,0.5,0.74511,0.00031,9.89315]
[1779645042165,33.72,76670.19,0.5,0.74366,0.00031,9.92184]
[1779645043167,33.72,76661.55,0.5,0.74098,0.00031,9.97445]
[1779645048204,33.71,76657.23,0.5,0.73965,0.00031,10.00038]
[1779645051223,33.71,76662.33,0.5,0.74124,0.00031,9.96937]
[1779645056259,33.71,76658.78,0.5,0.74014,0.00031,9.99087]
[1779645061294,33.71,76654.56,0.5,0.73882,0.00031,10.01635]
[1779645062688,33.71,76649.01,0.5,0.73708,0.00031,10.04975]
[1779645068347,33.71,76648.53,0.5,0.73694,0.00031,10.0525]
[1779645069350,33.71,76641.22,0.5,0.73464,0.00032,10.09624]
[1779645072762,33.71,76635.06,0.5,0.73269,0.00032,10.13293]
[1779645078413,33.71,76631.34,0.5,0.7315,0.00032,10.15512]
[1779645080428,33.71,76626.03,0.5,0.72981,0.00032,10.18638]
[1779645085462,33.71,76621.42,0.5,0.72834,0.00032,10.21332]
[1779645091503,33.71,76620.71,0.5,0.72822,0.00032,10.2094]
[1779645099560,33.71,76617.95,0.5,0.72733,0.00032,10.22566]
[1779645104594,33.72,76616.04,0.5,0.72671,0.00032,10.23688]
[1779645110638,33.72,76616.03,0.5,0.7267,0.00032,10.23716]
[1779645115672,33.72,76615.38,0.5,0.72648,0.00032,10.24118]
[1779645121715,33.72,76615.15,0.5,0.72639,0.00032,10.2428]
[1779645126748,33.72,76616.12,0.5,0.72669,0.00032,10.23728]
[1779645131786,33.72,76615.86,0.5,0.7266,0.00032,10.23896]
[1779645136819,33.73,76610.78,0.5,0.72496,0.00032,10.26863]
[1779645141854,33.73,76608.88,0.5,0.72434,0.00032,10.2797]
[1779645152932,33.73,76610.48,0.5,0.72496,0.00032,10.26259]
[1779645158977,33.73,76610.82,0.5,0.72505,0.00032,10.26085]
[1779645167040,33.74,76611.23,0.5,0.72516,0.00032,10.25888]
[1779645172075,33.74,76612.31,0.5,0.7255,0.00032,10.25283]
[1779645173082,33.74,76618.8,0.5,0.72758,0.00032,10.21518]
[1779645178117,33.74,76625.01,0.5,0.72955,0.00032,10.17907]
[1779645183153,33.74,76624.75,0.5,0.72946,0.00032,10.18078]
[1779645188187,33.74,76618.53,0.5,0.72746,0.00032,10.21727]
[1779645193223,33.74,76612.85,0.5,0.72564,0.00032,10.25029]
[1779645195237,33.74,76603.64,0.5,0.72268,0.00032,10.30332]
[1779645200275,33.74,76602.11,0.5,0.72217,0.00032,10.31222]
[1779645205309,33.75,76603.37,0.5,0.72257,0.00032,10.30513]
[1779645210344,33.75,76605.72,0.5,0.72333,0.00032,10.29166]
[1779645217396,33.75,76606.22,0.5,0.72359,0.00032,10.28086]
[1779645223821,33.75,76608.38,0.5,0.72429,0.00032,10.26848]
[1779645227465,33.75,76616.6,0.5,0.72693,0.00032,10.2209]
[1779645233891,33.75,76615.97,0.5,0.72672,0.00032,10.22461]
[1779645239548,33.75,76622.35,0.5,0.72877,0.00032,10.18744]
[1779645245591,33.75,76621.42,0.5,0.72847,0.00032,10.19279]
[1779645250626,33.75,76620.76,0.5,0.72827,0.00032,10.19656]
[1779645255660,33.75,76621.41,0.5,0.72848,0.00032,10.19274]
[1779645260697,33.75,76619.42,0.5,0.72784,0.00032,10.20438]
[1779645265730,33.75,76619.75,0.5,0.72794,0.00032,10.20248]
[1779645270765,33.75,76619.43,0.5,0.72784,0.00032,10.20438]
[1779645280836,33.75,76619.51,0.5,0.72798,0.00032,10.19577]
[1779645294312,33.75,76617.77,0.5,0.72742,0.00032,10.2059]
[1779645300975,33.75,76616.8,0.5,0.72711,0.00032,10.21149]
[1779645308038,33.75,76616.01,0.5,0.72686,0.00032,10.21604]
[1779645310051,33.75,76608.41,0.5,0.72441,0.00032,10.26012]
[1779645315089,33.75,76607.35,0.5,0.72407,0.00032,10.26628]
[1779645320121,33.75,76608.45,0.5,0.72442,0.00032,10.26001]
[1779645325155,33.75,76608.79,0.5,0.72453,0.00032,10.25808]
[1779645331197,33.75,76608.95,0.5,0.72469,0.00032,10.24903]
[1779645336232,33.75,76609.22,0.5,0.72478,0.00032,10.24752]
[1779645341272,33.75,76604.2,0.5,0.72315,0.00032,10.27647]
[1779645346305,33.75,76605.41,0.5,0.72354,0.00032,10.26951]
[1779645351338,33.75,76607.04,0.5,0.72407,0.00032,10.26015]
[1779645356374,33.75,76607.47,0.5,0.72421,0.00032,10.2577]
[1779645361408,33.75,76608.26,0.5,0.72446,0.00032,10.25317]
[1779645366442,33.75,76608.8,0.5,0.72464,0.00032,10.25002]
[1779645371478,33.75,76608.71,0.5,0.72461,0.00032,10.2505]
[1779645377522,33.75,76609.2,0.5,0.72477,0.00032,10.24762]
[1779645382556,33.75,76609.36,0.5,0.72482,0.00032,10.24664]
[1779645388598,33.75,76609.38,0.5,0.72483,0.00032,10.24646]
[1779645393634,33.75,76607.71,0.5,0.72442,0.00032,10.24777]
[1779645398669,33.75,76608.3,0.5,0.72462,0.00032,10.24426]
[1779645403705,33.75,76607.81,0.5,0.72446,0.00032,10.24696]
[1779645409746,33.74,76607.42,0.5,0.72435,0.00032,10.24903]
[1779645415156,33.74,76607.72,0.5,0.72445,0.00032,10.24715]
[1779645420825,33.74,76608.04,0.5,0.72457,0.00032,10.24512]
[1779645425859,33.74,76608.29,0.5,0.72466,0.00032,10.24352]
[1779645430894,33.74,76608.78,0.5,0.72482,0.00032,10.24055]
[1779645437942,33.74,76609.14,0.5,0.72495,0.00032,10.23827]
[1779645442981,33.74,76609.54,0.5,0.72509,0.00032,10.23581]
[1779645450030,33.73,76609.5,0.5,0.72509,0.00032,10.23577]
[1779645455436,33.73,76609.8,0.5,0.72531,0.00032,10.22563]
[1779645462113,33.73,76609.53,0.5,0.72524,0.00032,10.22699]
[1779645467149,33.73,76611.62,0.5,0.72592,0.00032,10.21475]
[1779645473191,33.72,76614.9,0.5,0.72699,0.00032,10.19536]
[1779645478229,33.72,76613.84,0.5,0.72667,0.00032,10.20112]
[1779645484269,33.72,76614.01,0.5,0.72675,0.00032,10.19964]
[1779645485647,33.71,76624.6,0.5,0.73016,0.00032,10.13751]
[1779645487290,33.71,76629.1,0.5,0.7316,0.00032,10.11093]
[1779645490314,33.71,76619.59,0.5,0.72856,0.00032,10.16676]
[1779645491320,33.71,76619.02,0.5,0.72838,0.00032,10.17001]
[1779645496354,33.71,76620.98,0.5,0.72903,0.00032,10.15816]
[1779645501388,33.71,76618.98,0.5,0.72841,0.00032,10.16948]
[1779645507431,33.7,76618.05,0.5,0.72813,0.00032,10.17452]
[1779645512465,33.7,76617.46,0.5,0.72808,0.00032,10.16942]
[1779645519515,33.69,76616.75,0.5,0.72787,0.00032,10.17314]
[1779645524549,33.69,76615.47,0.5,0.72748,0.00032,10.1803]
[1779645531598,33.69,76615.55,0.5,0.72753,0.00032,10.17942]
[1779645535630,33.69,76609.2,0.5,0.72549,0.00032,10.21615]
[1779645540662,33.68,76605.51,0.5,0.72432,0.00032,10.23711]
[1779645545697,33.68,76602.38,0.5,0.72333,0.00032,10.2547]
[1779645551740,33.67,76602.0,0.5,0.72323,0.00032,10.25643]
[1779645556777,33.67,76602.89,0.5,0.72355,0.00032,10.25088]
[1779645562817,33.67,76604.11,0.5,0.72397,0.00032,10.24334]
[1779645567853,33.66,76605.37,0.5,0.7244,0.00032,10.23567]
[1779645572888,33.66,76605.42,0.5,0.72455,0.00032,10.2268]
[1779645577922,33.65,76606.96,0.5,0.72507,0.00032,10.21756]
[1779645582958,33.65,76606.63,0.5,0.72498,0.00032,10.21914]
[1779645587994,33.65,76607.2,0.5,0.72518,0.00032,10.21551]
[1779645593038,33.65,76607.46,0.5,0.72528,0.00032,10.21369]
[1779645599080,33.64,76607.93,0.5,0.72546,0.00032,10.21059]
[1779645604117,33.64,76608.95,0.5,0.72579,0.00032,10.20452]
[1779645609149,33.64,76610.39,0.5,0.72627,0.00032,10.1959]
[1779645614184,33.64,76609.17,0.5,0.72589,0.00032,10.20275]
[1779645619219,33.63,76611.95,0.5,0.7268,0.00032,10.18638]
[1779645624254,33.63,76612.12,0.5,0.72686,0.00032,10.18522]
[1779645629289,33.63,76610.83,0.5,0.72645,0.00032,10.19258]
[1779645634325,33.63,76610.88,0.5,0.7266,0.00032,10.18388]
[1779645639360,33.63,76610.7,0.5,0.72655,0.00032,10.18476]
[1779645644395,33.63,76610.77,0.5,0.72658,0.00032,10.18418]
[1779645649430,33.62,76606.34,0.5,0.72516,0.00032,10.2097]
[1779645655471,33.62,76607.67,0.5,0.72561,0.00032,10.20161]
[1779645660507,33.62,76609.89,0.5,0.72634,0.00032,10.18843]
[1779645666913,33.62,76611.29,0.5,0.72681,0.00032,10.17996]
[1779645672590,33.61,76611.25,0.5,0.72681,0.00032,10.17993]
[1779645677628,33.61,76610.87,0.5,0.7267,0.00032,10.18193]
[1779645682662,33.61,76610.86,0.5,0.72671,0.00032,10.18181]
[1779645685682,33.61,76605.43,0.5,0.72495,0.00032,10.21337]
[1779645690719,33.61,76612.94,0.5,0.72739,0.00032,10.16953]
[1779645693738,33.61,76628.28,0.5,0.73244,0.00032,10.07088]
[1779645700788,33.61,76629.01,0.5,0.73265,0.00032,10.06703]
[1779645705821,33.61,76621.83,0.5,0.73033,0.00032,10.10978]
[1779645710856,33.62,76619.17,0.5,0.72947,0.00032,10.12561]
[1779645715892,33.62,76616.52,0.5,0.7286,0.00032,10.14138]
[1779645721934,33.62,76614.72,0.5,0.72801,0.00032,10.15218]
[1779645727339,33.62,76614.73,0.5,0.72801,0.00032,10.15222]
[1779645735030,33.62,76613.74,0.5,0.72768,0.00032,10.15813]
[1779645740062,33.62,76612.53,0.5,0.72728,0.00032,10.16543]
[1779645741071,33.62,76604.56,0.5,0.7247,0.00032,10.2118]
[1779645746104,33.62,76604.95,0.5,0.72482,0.00032,10.20958]
[1779645751140,33.62,76605.76,0.5,0.7252,0.00032,10.19669]
[1779645757549,33.63,76607.43,0.5,0.72573,0.00032,10.1873]
[1779645764231,33.63,76608.19,0.5,0.72596,0.00032,10.18316]
[1779645777324,33.63,76608.29,0.5,0.72598,0.00032,10.18278]
[1779645783364,33.63,76609.54,0.5,0.72638,0.00032,10.17556]
[1779645788767,33.63,76609.78,0.5,0.72645,0.00032,10.17433]
[1779645794441,33.64,76610.24,0.5,0.72659,0.00032,10.1718]
[1779645797465,33.64,76602.27,0.5,0.724,0.00033,10.21811]
[1779645802498,33.64,76598.46,0.5,0.72275,0.00033,10.24023]
[1779645807534,33.64,76597.75,0.5,0.72251,0.00033,10.24457]
[1779645812569,33.64,76596.9,0.5,0.72234,0.00033,10.24141]
[1779645817605,33.64,76599.26,0.5,0.72311,0.00033,10.22784]
[1779645818980,33.64,76605.2,0.5,0.72504,0.00032,10.19347]
[1779645820626,33.64,76611.24,0.5,0.727,0.00032,10.15833]
[1779645822639,33.64,76614.99,0.5,0.72821,0.00032,10.13647]
[1779645827675,33.64,76615.53,0.5,0.72837,0.00032,10.13349]
[1779645832710,33.65,76612.73,0.5,0.72746,0.00032,10.15006]
[1779645837746,33.65,76612.46,0.5,0.72736,0.00032,10.15179]
[1779645839760,33.65,76604.04,0.5,0.72463,0.00032,10.20081]
[1779645847816,33.65,76603.36,0.5,0.72441,0.00032,10.20463]
[1779645852849,33.64,76605.11,0.5,0.72499,0.00032,10.19437]
[1779645857885,33.64,76607.16,0.5,0.72566,0.00032,10.18237]
[1779645863929,33.64,76608.0,0.5,0.72593,0.00032,10.17747]
[1779645868963,33.64,76607.39,0.5,0.72574,0.00032,10.18104]
[1779645871983,33.64,76601.76,0.5,0.72402,0.00033,10.20541]
[1779645877020,33.64,76600.43,0.5,0.72359,0.00033,10.21303]
[1779645884069,33.64,76594.89,0.5,0.72179,0.00033,10.24492]
[1779645889473,33.64,76594.68,0.5,0.72172,0.00033,10.24604]
[1779645895146,33.64,76593.37,0.5,0.7213,0.00033,10.25346]
[1779645900181,33.64,76592.84,0.5,0.72113,0.00033,10.25645]
[1779645905216,33.64,76593.47,0.5,0.72133,0.00033,10.25285]
[1779645910259,33.64,76595.82,0.5,0.7221,0.00033,10.23941]
[1779645915291,33.64,76595.31,0.5,0.72193,0.00033,10.24242]
[1779645920325,33.64,76594.21,0.5,0.72156,0.00033,10.24881]
[1779645925364,33.64,76593.34,0.5,0.72128,0.00033,10.2537]
[1779645930401,33.64,76593.48,0.5,0.72134,0.00033,10.25281]
[1779645935435,33.64,76594.03,0.5,0.72164,0.00033,10.24136]
[1779645943494,33.64,76593.16,0.5,0.72134,0.00033,10.24655]
[1779645949894,33.64,76588.0,0.5,0.71964,0.00033,10.27622]
[1779645955577,33.65,76585.52,0.5,0.71881,0.00033,10.29044]
[1779645960614,33.65,76585.84,0.5,0.71891,0.00033,10.28873]
[1779645962651,33.65,76567.83,0.5,0.71297,0.00033,10.38987]
[1779645963645,33.65,76548.2,0.5,0.70641,0.00034,10.49762]
[1779645964653,33.65,76542.14,0.5,0.70438,0.00034,10.53025]
[1779645969689,33.64,76543.56,0.5,0.70488,0.00034,10.52231]
[1779645972709,33.64,76550.07,0.5,0.70707,0.00034,10.4869]
[1779645974724,33.64,76557.44,0.5,0.70954,0.00033,10.44662]
[1779645978756,33.64,76563.52,0.5,0.71157,0.00033,10.41316]
[1779645983788,33.64,76557.86,0.5,0.70968,0.00033,10.4444]
[1779645988824,33.64,76555.54,0.5,0.70891,0.00033,10.45704]
[1779645992854,33.64,76561.76,0.5,0.7111,0.00033,10.41461]
[1779645994869,33.64,76565.01,0.5,0.71218,0.00033,10.39664]
[1779646000414,33.64,76564.54,0.5,0.71202,0.00033,10.39928]
[1779646005947,33.64,76563.25,0.5,0.71159,0.00033,10.40643]
[1779646010982,33.64,76564.81,0.5,0.7121,0.00033,10.39794]
[1779646016020,33.64,76564.17,0.5,0.71188,0.00033,10.4017]
[1779646021052,33.65,76561.49,0.5,0.71098,0.00033,10.41669]
[1779646026087,33.65,76561.92,0.5,0.71112,0.00033,10.41429]
[1779646031121,33.65,76564.28,0.5,0.71191,0.00033,10.40123]
[1779646036157,33.65,76564.06,0.5,0.71183,0.00033,10.40245]
[1779646041191,33.65,76564.6,0.5,0.71201,0.00033,10.39953]
[1779646049248,33.65,76563.65,0.5,0.71169,0.00033,10.40483]
[1779646054283,33.65,76562.69,0.5,0.71147,0.00033,10.40225]
[1779646060841,33.65,76562.19,0.5,0.71129,0.00033,10.40516]
[1779646069388,33.65,76561.54,0.5,0.71106,0.00033,10.40896]
[1779646074425,33.65,76569.5,0.5,0.71371,0.00033,10.36492]
[1779646079458,33.66,76574.3,0.5,0.71529,0.00033,10.33824]
[1779646084493,33.66,76575.61,0.5,0.71572,0.00033,10.33099]
[1779646089528,33.66,76580.26,0.5,0.71725,0.00033,10.30492]
[1779646099600,33.66,76586.36,0.5,0.71923,0.00033,10.27086]
[1779646107654,33.67,76587.31,0.5,0.71951,0.00033,10.26596]
[1779646112689,33.67,76588.02,0.5,0.71984,0.00033,10.25407]
[1779646118732,33.67,76585.73,0.5,0.71907,0.00033,10.26747]
[1779646126788,33.68,76586.48,0.5,0.71928,0.00033,10.26375]
[1779646127794,33.68,76591.84,0.5,0.72104,0.00033,10.23333]
[1779646128801,33.68,76597.12,0.5,0.72276,0.00033,10.20321]
[1779646133837,33.69,76599.62,0.5,0.72354,0.00033,10.1895]
[1779646139878,33.7,76599.02,0.5,0.7233,0.00033,10.1937]
[1779646144914,33.7,76601.36,0.5,0.72403,0.00033,10.18083]
[1779646151472,33.71,76601.52,0.5,0.72403,0.00033,10.18074]
[1779646157020,33.71,76602.54,0.5,0.72433,0.00033,10.17543]
[1779646162055,33.72,76603.21,0.5,0.72452,0.00033,10.17211]
[1779646167093,33.73,76601.53,0.5,0.72395,0.00033,10.18232]
[1779646171119,33.73,76596.45,0.5,0.72239,0.00033,10.20361]
[1779646176153,33.73,76591.64,0.5,0.72079,0.00033,10.23149]
[1779646183207,33.74,76593.07,0.5,0.72123,0.00033,10.22398]
[1779646189243,33.74,76593.99,0.5,0.7215,0.00033,10.21921]
[1779646196293,33.75,76594.07,0.5,0.7215,0.00033,10.21926]
[1779646201328,33.75,76599.31,0.5,0.72318,0.00033,10.18973]
[1779646206363,33.76,76600.39,0.5,0.72351,0.00033,10.18395]
[1779646211398,33.76,76603.23,0.5,0.72441,0.00033,10.16798]
[1779646216436,33.76,76602.5,0.5,0.72416,0.00033,10.17251]
[1779646218447,33.76,76596.98,0.5,0.72235,0.00033,10.20432]
[1779646225497,33.77,76601.12,0.5,0.72368,0.00033,10.18096]
[1779646231541,33.77,76602.78,0.5,0.72432,0.00033,10.16346]
[1779646236577,33.77,76602.2,0.5,0.72412,0.00033,10.16705]
[1779646242618,33.78,76602.49,0.5,0.72419,0.00033,10.16569]
[1779646248153,33.78,76603.99,0.5,0.72467,0.00032,10.15734]
[1779646254703,33.78,76604.14,0.5,0.72469,0.00032,10.15691]
[1779646259739,33.79,76609.37,0.5,0.72638,0.00032,10.12682]
[1779646262763,33.79,76616.28,0.5,0.72861,0.00032,10.08674]
[1779646268296,33.79,76616.97,0.5,0.72881,0.00032,10.083]
[1779646273838,33.79,76615.28,0.5,0.72825,0.00032,10.09311]
[1779646278871,33.79,76610.49,0.5,0.7267,0.00032,10.12113]
[1779646283907,33.79,76607.72,0.5,0.7258,0.00032,10.1372]
[1779646285926,33.79,76601.95,0.5,0.72393,0.00033,10.17043]
[1779646292464,33.79,76602.86,0.5,0.72436,0.00033,10.15662]
[1779646301027,33.79,76603.76,0.5,0.72466,0.00032,10.15133]
[1779646304053,33.79,76610.35,0.5,0.7268,0.00032,10.11317]
[1779646306066,33.79,76603.25,0.5,0.72449,0.00033,10.15423]
[1779646311104,33.79,76599.07,0.5,0.72313,0.00033,10.17837]
[1779646316136,33.79,76598.88,0.5,0.72307,0.00033,10.17943]
[1779646321171,33.79,76598.72,0.5,0.72301,0.00033,10.18036]
[1779646323185,33.79,76611.8,0.5,0.72726,0.00032,10.10487]
[1779646324192,33.79,76615.18,0.5,0.72835,0.00032,10.08524]
[1779646329227,33.79,76612.48,0.5,0.72746,0.00032,10.10133]
[1779646334262,33.8,76610.55,0.5,0.72682,0.00032,10.11281]
[1779646339298,33.8,76611.07,0.5,0.72697,0.00032,10.11008]
[1779646344338,33.8,76611.49,0.5,0.72709,0.00032,10.10796]
[1779646349369,33.8,76613.42,0.5,0.7277,0.00032,10.09693]
[1779646354407,33.8,76613.14,0.5,0.72772,0.00032,10.09042]
[1779646356420,33.81,76619.51,0.5,0.72977,0.00032,10.05337]
[1779646361454,33.81,76618.19,0.5,0.72933,0.00032,10.06134]
[1779646367497,33.81,76618.09,0.5,0.72929,0.00032,10.06209]
[1779646370519,33.81,76623.52,0.5,0.73103,0.00032,10.03039]
[1779646375553,33.81,76624.08,0.5,0.73119,0.00032,10.0274]
[1779646380588,33.82,76628.34,0.5,0.73254,0.00032,10.00267]
[1779646385623,33.82,76627.38,0.5,0.73221,0.00032,10.00878]
[1779646390659,33.83,76626.76,0.5,0.73199,0.00032,10.01289]
[1779646395693,33.83,76628.16,0.5,0.73242,0.00032,10.00497]
[1779646396701,33.83,76635.57,0.5,0.73478,0.00032,9.96108]
[1779646398713,33.83,76643.71,0.5,0.73736,0.00032,9.91261]
[1779646403749,33.83,76645.04,0.5,0.73777,0.00032,9.90485]
[1779646407778,33.83,76650.74,0.5,0.73956,0.00032,9.87085]
[1779646411805,33.84,76656.26,0.5,0.74141,0.00031,9.82939]
[1779646416839,33.84,76657.02,0.5,0.74163,0.00031,9.82518]
[1779646421875,33.84,76658.98,0.5,0.74222,0.00031,9.81373]
[1779646425903,33.85,76666.1,0.5,0.74444,0.00031,9.77056]
[1779646428925,33.85,76673.58,0.5,0.74677,0.00031,9.72466]
[1779646433960,33.84,76676.32,0.5,0.74763,0.00031,9.70766]
[1779646439004,33.85,76675.31,0.5,0.7473,0.00031,9.71423]
[1779646442023,33.85,76669.91,0.5,0.74562,0.00031,9.74745]
[1779646447059,33.85,76665.85,0.5,0.74435,0.00031,9.77221]
[1779646449073,33.85,76656.5,0.5,0.74142,0.00031,9.82919]
[1779646450080,33.85,76650.12,0.5,0.73941,0.00032,9.86772]
[1779646455119,33.84,76644.45,0.5,0.73763,0.00032,9.90158]
[1779646460154,33.84,76643.68,0.5,0.7374,0.00032,9.90583]
[1779646465187,33.84,76639.9,0.5,0.7362,0.00032,9.92845]
[1779646470223,33.84,76639.84,0.5,0.73618,0.00032,9.92877]
[1779646476264,33.84,76642.32,0.5,0.7371,0.00032,9.90553]
[1779646481300,33.84,76642.38,0.5,0.73712,0.00032,9.90511]
[1779646488349,33.84,76640.27,0.5,0.73646,0.00032,9.91761]
[1779646493893,33.84,76638.9,0.5,0.73602,0.00032,9.92584]
[1779646499430,33.84,76634.99,0.5,0.73477,0.00032,9.9492]
[1779646501444,33.84,76641.8,0.5,0.73693,0.00032,9.90863]
[1779646508494,33.84,76639.62,0.5,0.73623,0.00032,9.92188]
[1779646514535,33.84,76643.59,0.5,0.73748,0.00032,9.89827]
[1779646523599,33.85,76645.83,0.5,0.73818,0.00032,9.88502]
[1779646528636,33.85,76649.0,0.5,0.73919,0.00032,9.86597]
[1779646534677,33.85,76650.88,0.5,0.7399,0.00032,9.8463]
[1779646542733,33.85,76652.08,0.5,0.74028,0.00032,9.83905]
[1779646545754,33.85,76657.31,0.5,0.74193,0.00031,9.8073]
[1779646552802,33.85,76658.75,0.5,0.74237,0.00031,9.79875]
[1779646556831,33.85,76665.89,0.5,0.7446,0.00031,9.75543]
[1779646562873,33.85,76666.39,0.5,0.74475,0.00031,9.75251]
[1779646564409,33.85,76658.19,0.5,0.74218,0.00031,9.80253]
[1779646564888,33.85,76658.19,0.5,0.74218,0.00031,9.80251]
[1779646569923,33.85,76654.62,0.5,0.74105,0.00032,9.82432]
[1779646572945,33.85,76648.41,0.5,0.73909,0.00032,9.86186]
[1779646577979,33.85,76646.21,0.5,0.73839,0.00032,9.87502]
[1779646583013,33.85,76647.34,0.5,0.73876,0.00032,9.86802]
[1779646590063,33.85,76647.19,0.5,0.73874,0.00032,9.86849]
[1779646595102,33.84,76649.71,0.5,0.73967,0.00032,9.8446]
[1779646597117,33.84,76657.25,0.5,0.74206,0.00031,9.79889]
[1779646599130,33.84,76663.65,0.5,0.74407,0.00031,9.75982]
[1779646604692,33.84,76673.55,0.5,0.74717,0.00031,9.69885]
[1779646610208,33.84,76675.74,0.5,0.74786,0.00031,9.68516]
[1779646615243,33.84,76673.93,0.5,0.74731,0.00031,9.69614]
[1779646619272,33.84,76679.64,0.5,0.74909,0.00031,9.66076]
[1779646624831,33.84,76669.13,0.5,0.74582,0.00031,9.72553]
[1779646629342,33.83,76679.74,0.5,0.74913,0.00031,9.65993]
[1779646634375,33.83,76683.18,0.5,0.7502,0.00031,9.63857]
[1779646639412,33.83,76683.29,0.5,0.75023,0.00031,9.63781]
[1779646644972,33.83,76683.95,0.5,0.75044,0.00031,9.63362]
[1779646650488,33.83,76684.35,0.5,0.75057,0.00031,9.63105]
[1779646655525,33.83,76691.79,0.5,0.753,0.00031,9.57608]
[1779646657537,33.83,76696.62,0.5,0.75448,0.00031,9.54577]
[1779646661565,33.83,76691.18,0.5,0.75283,0.00031,9.57948]
[1779646666601,33.83,76692.86,0.5,0.75336,0.00031,9.56859]
[1779646668613,33.82,76687.57,0.5,0.75174,0.00031,9.60156]
[1779646673649,33.82,76681.85,0.5,0.74999,0.00031,9.63681]
[1779646678684,33.82,76677.39,0.5,0.74862,0.00031,9.66419]
[1779646685258,33.82,76673.56,0.5,0.74745,0.00031,9.6873]
[1779646690769,33.81,76676.83,0.5,0.74849,0.00031,9.66664]
[1779646695805,33.81,76678.78,0.5,0.74911,0.00031,9.65436]
[1779646700838,33.81,76679.36,0.5,0.74929,0.00031,9.65066]
[1779646705874,33.81,76681.92,0.5,0.75009,0.00031,9.63471]
[1779646710908,33.81,76684.98,0.5,0.75103,0.00031,9.61576]
[1779646715942,33.81,76687.44,0.5,0.75192,0.00031,9.59202]
[1779646720997,33.81,76688.49,0.5,0.75224,0.00031,9.58548]
[1779646726033,33.81,76684.87,0.5,0.75112,0.00031,9.60819]
[1779646732074,33.81,76683.94,0.5,0.75082,0.00031,9.61419]
[1779646737109,33.81,76680.97,0.5,0.74989,0.00031,9.63281]
[1779646742145,33.82,76680.2,0.5,0.74965,0.00031,9.63771]
[1779646743151,33.82,76673.95,0.5,0.7477,0.00031,9.67639]
[1779646748185,33.81,76670.49,0.5,0.74663,0.00031,9.69757]
[1779646753220,33.81,76670.6,0.5,0.74668,0.00031,9.69672]
[1779646755752,33.81,76665.44,0.5,0.74507,0.00031,9.72829]
[1779646761277,33.81,76664.92,0.5,0.74493,0.00031,9.73103]
[1779646765824,33.81,76649.34,0.5,0.74002,0.00032,9.82591]
[1779646766312,33.81,76649.34,0.5,0.74002,0.00032,9.82583]
[1779646771348,33.8,76649.29,0.5,0.74015,0.00032,9.81728]
[1779646776382,33.8,76652.52,0.5,0.74119,0.00032,9.79737]
[1779646780411,33.8,76658.2,0.5,0.74299,0.00032,9.76262]
[1779646785964,33.8,76659.52,0.5,0.74341,0.00031,9.75459]
[1779646791487,33.8,76660.66,0.5,0.74377,0.00031,9.74768]
[1779646798536,33.8,76658.61,0.5,0.74312,0.00031,9.76018]
[1779646803575,33.8,76654.85,0.5,0.74194,0.00032,9.78301]
[1779646808612,33.8,76651.98,0.5,0.74104,0.00032,9.80029]
[1779646813643,33.8,76650.8,0.5,0.74068,0.00032,9.80716]
[1779646818678,33.8,76655.61,0.5,0.7422,0.00032,9.77795]
[1779646823713,33.8,76660.02,0.5,0.74358,0.00031,9.75126]
[1779646829755,33.8,76660.08,0.5,0.7436,0.00031,9.75096]
[1779646836316,33.8,76659.81,0.5,0.74363,0.00031,9.74431]
[1779646841839,33.8,76658.46,0.5,0.74319,0.00032,9.75286]
[1779646846874,33.8,76658.17,0.5,0.74308,0.00032,9.7549]
[1779646852918,33.8,76659.78,0.5,0.74359,0.00031,9.74515]
[1779646857951,33.81,76659.43,0.5,0.74346,0.00031,9.74752]
[1779646862990,33.81,76657.93,0.5,0.74299,0.00032,9.75664]
[1779646868024,33.81,76659.21,0.5,0.74339,0.00031,9.74897]
[1779646874066,33.81,76659.24,0.5,0.7434,0.00031,9.74873]
[1779646880107,33.81,76657.9,0.5,0.74298,0.00032,9.75685]
[1779646886667,33.81,76657.81,0.5,0.74296,0.00032,9.7573]
[1779646896737,33.8,76659.65,0.5,0.74368,0.00031,9.73734]
[1779646902262,33.8,76661.19,0.5,0.74417,0.00031,9.7278]
[1779646907298,33.8,76661.3,0.5,0.74421,0.00031,9.72704]
[1779646912331,33.8,76664.71,0.5,0.74528,0.00031,9.70611]
[1779646917372,33.8,76664.64,0.5,0.74526,0.00031,9.70651]
[1779646922407,33.8,76664.6,0.5,0.74525,0.00031,9.70673]
[1779646927441,33.8,76667.76,0.5,0.74624,0.00031,9.68735]
[1779646934492,33.8,76669.21,0.5,0.74669,0.00031,9.67859]
[1779646939529,33.8,76668.2,0.5,0.74637,0.00031,9.68489]
[1779646947094,33.8,76668.79,0.5,0.74654,0.00031,9.6814]
[1779646957164,33.81,76667.49,0.5,0.74626,0.00031,9.68109]
[1779646962688,33.81,76664.88,0.5,0.74543,0.00031,9.6972]
[1779646967723,33.8,76660.3,0.5,0.744,0.00031,9.72515]
[1779646972761,33.8,76660.15,0.5,0.74396,0.00031,9.72593]
[1779646977796,33.8,76661.79,0.5,0.74448,0.00031,9.71577]
[1779646982830,33.8,76662.24,0.5,0.74463,0.00031,9.71291]
[1779646989880,33.8,76662.48,0.5,0.74471,0.00031,9.71132]
[1779646994915,33.8,76662.67,0.5,0.74477,0.00031,9.71007]
[1779646999949,33.8,76663.17,0.5,0.74493,0.00031,9.70693]
[1779647005993,33.8,76663.29,0.5,0.74498,0.00031,9.70611]
[1779647008011,33.8,76654.97,0.5,0.74236,0.00032,9.75691]
[1779647012035,33.8,76651.9,0.5,0.74152,0.00032,9.76691]
[1779647017070,33.79,76651.21,0.5,0.74132,0.00032,9.77083]
[1779647023112,33.79,76651.51,0.5,0.74144,0.00032,9.76841]
[1779647028147,33.79,76654.22,0.5,0.74232,0.00032,9.75158]
[1779647036204,33.78,76657.09,0.5,0.74324,0.00032,9.73371]
[1779647041240,33.78,76658.35,0.5,0.74365,0.00032,9.72581]
[1779647048288,33.78,76658.29,0.5,0.74365,0.00032,9.72591]
[1779647053324,33.78,76658.16,0.5,0.74362,0.00032,9.72652]
[1779647058360,33.78,76660.43,0.5,0.74434,0.00032,9.71246]
[1779647066414,33.78,76660.36,0.5,0.74432,0.00032,9.71276]
[1779647071452,33.77,76653.5,0.5,0.74229,0.00032,9.74609]
[1779647076488,33.77,76650.32,0.5,0.7413,0.00032,9.76508]
[1779647079512,33.77,76631.21,0.5,0.73519,0.00032,9.88019]
[1779647080519,33.77,76606.98,0.5,0.72735,0.00033,10.02301]
[1779647083547,33.77,76614.08,0.5,0.72966,0.00032,9.98155]
[1779647085557,33.77,76608.83,0.5,0.72795,0.00033,10.01233]
[1779647090592,33.77,76614.24,0.5,0.7297,0.00032,9.98074]
[1779647095632,33.78,76620.07,0.5,0.73158,0.00032,9.94668]
[1779647098171,33.78,76626.6,0.5,0.73369,0.00032,9.90805]
[1779647101677,33.78,76621.2,0.5,0.73195,0.00032,9.93997]
[1779647106717,33.77,76617.62,0.5,0.7308,0.00032,9.96093]
[1779647108242,33.77,76611.6,0.5,0.72885,0.00033,9.99618]
[1779647113767,33.77,76617.04,0.5,0.73062,0.00032,9.96414]
[1779647118312,33.77,76609.86,0.5,0.72829,0.00033,10.00609]
[1779647123837,33.77,76607.94,0.5,0.72767,0.00033,10.01729]
[1779647128872,33.77,76604.81,0.5,0.72664,0.00033,10.03555]
[1779647131893,33.77,76601.05,0.5,0.72553,0.00033,10.04905]
[1779647136931,33.77,76594.4,0.5,0.72335,0.00033,10.08737]
[1779647141966,33.77,76596.3,0.5,0.72398,0.00033,10.0763]
[1779647148011,33.77,76599.38,0.5,0.72501,0.00033,10.0583]
[1779647153043,33.77,76599.18,0.5,0.72495,0.00033,10.05924]
[1779647159085,33.76,76599.26,0.5,0.72499,0.00033,10.05854]
[1779647162107,33.76,76605.15,0.5,0.72693,0.00033,10.02431]
[1779647167141,33.76,76606.7,0.5,0.72743,0.00033,10.01525]
[1779647172177,33.76,76609.38,0.5,0.72831,0.00033,9.99962]
[1779647177212,33.76,76611.88,0.5,0.72912,0.00033,9.98497]
[1779647183254,33.76,76610.95,0.5,0.72884,0.00033,9.99014]
[1779647188292,33.76,76601.64,0.5,0.72581,0.00033,10.04409]
[1779647194331,33.76,76598.56,0.5,0.72493,0.00033,10.05338]
[1779647199370,33.75,76596.15,0.5,0.72415,0.00033,10.06702]
[1779647204402,33.75,76594.15,0.5,0.72351,0.00033,10.07824]
[1779647209438,33.75,76590.51,0.5,0.72233,0.00033,10.0988]
[1779647214471,33.74,76590.75,0.5,0.72243,0.00033,10.09708]
[1779647219505,33.74,76591.62,0.5,0.72274,0.00033,10.09176]
[1779647223538,33.74,76596.91,0.5,0.72449,0.00033,10.06109]
[1779647228572,33.74,76596.96,0.5,0.72451,0.00033,10.06076]
[1779647233607,33.74,76596.38,0.5,0.72433,0.00033,10.06383]
[1779647239157,33.73,76595.04,0.5,0.72391,0.00033,10.07125]
[1779647244685,33.73,76595.09,0.5,0.72395,0.00033,10.07059]
[1779647249720,33.73,76595.43,0.5,0.72408,0.00033,10.06833]
[1779647254755,33.72,76596.53,0.5,0.72457,0.00033,10.0534]
[1779647261804,33.72,76598.01,0.5,0.72507,0.00033,10.04463]
[1779647266839,33.72,76596.87,0.5,0.7247,0.00033,10.05109]
[1779647271874,33.72,76596.49,0.5,0.72458,0.00033,10.05316]
[1779647276908,33.72,76596.62,0.5,0.72463,0.00033,10.05231]
[1779647281964,33.72,76596.69,0.5,0.72466,0.00033,10.05182]
[1779647289508,33.72,76595.93,0.5,0.72442,0.00033,10.05608]
[1779647292036,33.72,76601.31,0.5,0.72618,0.00033,10.02492]
[1779647294053,33.72,76608.72,0.5,0.72861,0.00033,9.98177]
[1779647299579,33.72,76609.24,0.5,0.72876,0.00033,9.979]
[1779647305131,33.72,76608.05,0.5,0.72836,0.00033,9.9862]
[1779647310166,33.72,76607.16,0.5,0.72806,0.00033,9.99161]
[1779647315202,33.73,76606.55,0.5,0.72797,0.00033,9.98703]
[1779647320235,33.73,76601.98,0.5,0.72646,0.00033,10.01385]
[1779647325270,33.73,76602.65,0.5,0.72667,0.00033,10.0101]
[1779647330305,33.73,76602.81,0.5,0.72672,0.00033,10.00933]
[1779647336350,33.73,76602.74,0.5,0.72668,0.00033,10.00994]
[1779647341387,33.73,76596.59,0.5,0.72466,0.00033,10.04569]
[1779647346420,33.73,76595.17,0.5,0.72419,0.00033,10.05388]
[1779647352462,33.73,76595.36,0.5,0.72426,0.00033,10.0527]
[1779647357500,33.73,76596.42,0.5,0.72461,0.00033,10.04652]
[1779647362531,33.73,76600.33,0.5,0.72589,0.00033,10.02388]
[1779647367567,33.73,76600.43,0.5,0.72593,0.00033,10.02331]
[1779647372601,33.73,76600.5,0.5,0.72607,0.00033,10.01453]
[1779647377637,33.73,76598.82,0.5,0.72552,0.00033,10.02425]
[1779647382672,33.73,76595.39,0.5,0.7244,0.00033,10.04394]
[1779647387707,33.73,76595.59,0.5,0.72447,0.00033,10.04269]
[1779647393748,33.73,76594.93,0.5,0.72425,0.00033,10.04654]
[1779647398785,33.73,76593.65,0.5,0.72383,0.00033,10.0538]
[1779647403818,33.73,76596.88,0.5,0.72491,0.00033,10.03498]
[1779647408854,33.72,76596.82,0.5,0.7249,0.00033,10.03517]
[1779647413889,33.72,76592.03,0.5,0.72333,0.00033,10.06256]
[1779647418923,33.72,76593.34,0.5,0.72378,0.00033,10.05476]
[1779647423960,33.72,76594.14,0.5,0.72406,0.00033,10.04986]
[1779647430491,33.71,76594.99,0.5,0.72436,0.00033,10.04465]
[1779647436048,33.71,76593.37,0.5,0.72396,0.00033,10.04531]
[1779647441082,33.71,76592.05,0.5,0.72354,0.00033,10.05261]
[1779647445109,33.71,76586.27,0.5,0.72164,0.00033,10.08554]
[1779647446116,33.71,76579.71,0.5,0.71947,0.00033,10.12291]
[1779647451151,33.7,76580.21,0.5,0.71964,0.00033,10.11993]
[1779647455193,33.7,76560.14,0.5,0.71293,0.00034,10.23261]
[1779647456194,33.7,76543.33,0.5,0.70724,0.00034,10.32482]
[1779647461228,33.7,76540.21,0.5,0.7062,0.00034,10.34151]
[1779647462235,33.7,76548.4,0.5,0.70898,0.00034,10.29695]
[1779647463247,33.7,76553.41,0.5,0.71067,0.00034,10.26948]
[1779647468280,33.7,76554.76,0.5,0.71112,0.00034,10.26218]
[1779647474318,33.7,76554.27,0.5,0.71095,0.00034,10.26507]
[1779647479352,33.71,76553.84,0.5,0.71079,0.00034,10.26763]
[1779647483381,33.71,76540.47,0.5,0.70624,0.00034,10.3408]
[1779647484389,33.71,76534.73,0.5,0.70428,0.00034,10.37174]
[1779647485396,33.71,76540.41,0.5,0.70622,0.00034,10.34113]
[1779647490429,33.71,76540.71,0.5,0.70632,0.00034,10.33955]
[1779647494458,33.71,76536.3,0.5,0.70492,0.00034,10.35532]
[1779647498487,33.71,76530.25,0.5,0.70284,0.00034,10.38786]
[1779647503524,33.71,76526.9,0.5,0.70169,0.00034,10.40577]
[1779647506566,33.72,76519.44,0.5,0.69912,0.00034,10.44524]
[1779647508579,33.72,76516.82,0.5,0.69822,0.00034,10.45902]
[1779647513615,33.72,76514.64,0.5,0.69746,0.00035,10.47055]
[1779647518650,33.72,76516.16,0.5,0.69797,0.00034,10.46285]
[1779647523684,33.72,76518.77,0.5,0.69885,0.00034,10.44941]
[1779647530734,33.73,76520.29,0.5,0.69935,0.00034,10.44183]
[1779647533755,33.73,76527.79,0.5,0.70191,0.00034,10.40235]
[1779647538789,33.73,76528.22,0.5,0.70207,0.00034,10.39994]
[1779647543825,33.73,76530.81,0.5,0.70296,0.00034,10.38602]
[1779647548860,33.73,76532.18,0.5,0.70343,0.00034,10.37873]
[1779647555909,33.73,76532.78,0.5,0.70374,0.00034,10.36744]
[1779647560944,33.73,76531.85,0.5,0.70342,0.00034,10.37241]
[1779647565978,33.73,76533.25,0.5,0.7039,0.00034,10.36482]
[1779647571484,33.73,76531.55,0.5,0.70333,0.00034,10.3738]
[1779647577056,33.72,76532.05,0.5,0.70351,0.00034,10.37096]
[1779647581554,33.72,76537.26,0.5,0.7053,0.00034,10.34285]
[1779647586120,33.72,76541.87,0.5,0.70689,0.00034,10.31772]
[1779647591627,33.71,76544.55,0.5,0.70783,0.00034,10.30267]
[1779647597196,33.71,76542.59,0.5,0.70718,0.00034,10.31295]
[1779647602230,33.71,76542.17,0.5,0.70706,0.00034,10.31498]
[1779647607266,33.71,76545.98,0.5,0.70836,0.00034,10.29407]
[1779647612300,33.7,76549.16,0.5,0.70956,0.00034,10.26835]
[1779647618342,33.7,76549.02,0.5,0.70953,0.00034,10.26888]
[1779647623378,33.7,76550.35,0.5,0.70999,0.00034,10.26142]
[1779647628414,33.7,76547.5,0.5,0.70903,0.00034,10.27688]
[1779647633449,33.7,76547.56,0.5,0.70906,0.00034,10.27636]
[1779647639490,33.69,76548.5,0.5,0.70939,0.00034,10.27103]
[1779647644525,33.69,76551.72,0.5,0.7105,0.00034,10.25311]
[1779647649561,33.69,76550.62,0.5,0.71013,0.00034,10.25908]
[1779647656612,33.69,76550.28,0.5,0.71002,0.00034,10.26089]
[1779647661645,33.69,76551.77,0.5,0.71053,0.00034,10.25256]
[1779647667689,33.69,76551.63,0.5,0.7105,0.00034,10.25312]
[1779647672723,33.68,76550.73,0.5,0.71032,0.00034,10.24957]
[1779647677758,33.68,76549.08,0.5,0.70977,0.00034,10.25841]
[1779647679772,33.68,76542.55,0.5,0.70756,0.00034,10.29404]
[1779647686821,33.68,76540.62,0.5,0.70691,0.00034,10.30436]
[1779647691857,33.68,76539.39,0.5,0.7065,0.00034,10.31093]
[1779647697898,33.68,76537.72,0.5,0.70594,0.00034,10.31977]
[1779647702934,33.67,76539.1,0.5,0.70642,0.00034,10.31214]
[1779647712470,33.67,76539.52,0.5,0.70658,0.00034,10.30958]
[1779647718040,33.67,76544.68,0.5,0.70835,0.00034,10.28139]
[1779647723076,33.67,76542.94,0.5,0.70777,0.00034,10.29065]
[1779647728110,33.66,76543.61,0.5,0.70801,0.00034,10.28677]
[1779647733145,33.66,76543.78,0.5,0.70819,0.00034,10.27739]
[1779647738180,33.66,76544.72,0.5,0.70852,0.00034,10.27218]
[1779647743215,33.66,76544.57,0.5,0.70847,0.00034,10.2729]
[1779647749257,33.66,76545.55,0.5,0.70881,0.00034,10.26745]
[1779647752753,33.66,76554.53,0.5,0.71187,0.00034,10.21797]
[1779647758319,33.66,76553.68,0.5,0.71158,0.00034,10.22268]
[1779647763355,33.66,76552.97,0.5,0.71134,0.00034,10.2265]
[1779647769398,33.65,76554.53,0.5,0.71189,0.00034,10.21752]
[1779647776446,33.65,76559.14,0.5,0.71349,0.00034,10.19132]
[1779647781483,33.64,76555.35,0.5,0.71224,0.00034,10.21179]
[1779647787523,33.63,76555.35,0.5,0.71228,0.00034,10.21109]
[1779647791554,33.63,76550.86,0.5,0.7109,0.00034,10.22716]
[1779647800614,33.62,76551.12,0.5,0.71106,0.00034,10.22467]
[1779647805650,33.61,76552.64,0.5,0.71161,0.00034,10.2157]
[1779647806657,33.61,76558.04,0.5,0.71344,0.00034,10.18557]
[1779647808672,33.61,76560.89,0.5,0.71442,0.00034,10.16946]
[1779647813184,33.6,76570.79,0.5,0.71779,0.00034,10.11317]
[1779647818742,33.59,76572.44,0.5,0.71838,0.00034,10.10317]
[1779647823778,33.59,76574.38,0.5,0.71907,0.00034,10.09149]
[1779647826800,33.58,76585.76,0.5,0.72291,0.00033,10.02573]
[1779647827806,33.58,76588.96,0.5,0.72398,0.00033,10.00709]
[1779647832842,33.57,76588.36,0.5,0.72382,0.00033,10.00982]
[1779647838883,33.56,76588.56,0.5,0.72394,0.00033,10.00774]
[1779647843920,33.56,76590.41,0.5,0.7246,0.00033,9.99627]
[1779647848954,33.55,76589.97,0.5,0.72449,0.00033,9.99812]
[1779647853989,33.54,76588.83,0.5,0.72427,0.00033,9.99563]
[1779647859025,33.54,76588.61,0.5,0.72424,0.00033,9.9962]
[1779647865065,33.53,76587.39,0.5,0.72388,0.00033,10.00241]
[1779647871109,33.52,76586.84,0.5,0.72375,0.00033,10.00473]
[1779647876144,33.51,76586.71,0.5,0.72374,0.00033,10.00476]
[1779647882185,33.5,76586.58,0.5,0.72376,0.00033,10.00451]
[1779647888227,33.49,76585.84,0.5,0.72356,0.00033,10.00793]
[1779647893262,33.49,76587.18,0.5,0.72404,0.00033,9.99945]
[1779647898297,33.48,76587.91,0.5,0.72433,0.00033,9.99448]
[1779647903820,33.47,76587.68,0.5,0.7243,0.00033,9.99499]
[1779647913894,33.46,76590.83,0.5,0.72554,0.00033,9.96698]
[1779647916423,33.46,76594.47,0.5,0.72677,0.00033,9.94531]
[1779647921458,33.45,76595.54,0.5,0.72716,0.00033,9.93841]
[1779647928506,33.44,76596.36,0.5,0.72748,0.00033,9.93268]
[1779647934036,33.44,76599.06,0.5,0.72842,0.00033,9.91613]
[1779647939583,33.43,76599.52,0.5,0.72861,0.00033,9.91267]
[1779647944618,33.42,76602.31,0.5,0.72958,0.00033,9.89533]
[1779647949653,33.42,76603.63,0.5,0.73005,0.00033,9.8869]
[1779647955697,33.41,76603.49,0.5,0.73004,0.00033,9.88703]
[1779647960732,33.4,76603.28,0.5,0.73,0.00033,9.88772]
[1779647965766,33.4,76606.1,0.5,0.73096,0.00033,9.87044]
[1779647970804,33.4,76603.4,0.5,0.7301,0.00033,9.88604]
[1779647972818,33.39,76599.51,0.5,0.72894,0.00033,9.90053]
[1779647978859,33.39,76597.91,0.5,0.72842,0.00033,9.90968]
[1779647983894,33.39,76596.31,0.5,0.72791,0.00033,9.91886]
[1779647992957,33.39,76599.19,0.5,0.72889,0.00033,9.90138]
[1779647997993,33.38,76601.73,0.5,0.72975,0.00033,9.88598]
[1779647998999,33.38,76609.56,0.5,0.73235,0.00033,9.83915]
[1779648000015,33.38,76611.83,0.5,0.7331,0.00033,9.82544]
[1779648005044,33.37,76613.54,0.5,0.7337,0.00033,9.81454]
[1779648010079,33.37,76611.79,0.5,0.73315,0.00033,9.82456]
[1779648019144,33.36,76612.78,0.5,0.73352,0.00033,9.81778]
[1779648025184,33.36,76615.47,0.5,0.73444,0.00033,9.80104]
[1779648030219,33.35,76616.57,0.5,0.73482,0.00033,9.79396]
[1779648035261,33.35,76620.37,0.5,0.73622,0.00033,9.76205]
[1779648044871,33.34,76621.71,0.5,0.7367,0.00033,9.75304]
[1779648051366,33.34,76622.81,0.5,0.7371,0.00033,9.7457]
[1779648056402,33.33,76623.42,0.5,0.73732,0.00033,9.74152]
[1779648061437,33.33,76616.31,0.5,0.73502,0.00033,9.78404]
[1779648067481,33.32,76614.42,0.5,0.73445,0.00033,9.7945]
[1779648072514,33.31,76616.36,0.5,0.73513,0.00033,9.78209]
[1779648077551,33.31,76615.63,0.5,0.73492,0.00033,9.78583]
[1779648085153,33.3,76615.32,0.5,0.73487,0.00033,9.78679]
[1779648095223,33.29,76620.4,0.5,0.73673,0.00033,9.74621]
[1779648100713,33.28,76622.02,0.5,0.7373,0.00033,9.73564]
[1779648111789,33.27,76622.34,0.5,0.73747,0.00033,9.73244]
[1779648116825,33.27,76623.86,0.5,0.738,0.00033,9.7226]
[1779648121863,33.26,76619.71,0.5,0.73667,0.00033,9.74734]
[1779648122871,33.26,76614.5,0.5,0.73496,0.00033,9.77887]
[1779648132943,33.25,76605.71,0.5,0.7321,0.00033,9.83087]
[1779648133946,33.25,76598.8,0.5,0.72981,0.00033,9.87221]
[1779648135504,33.25,76590.93,0.5,0.72718,0.00033,9.91888]
[1779648137975,33.25,76589.38,0.5,0.72668,0.00034,9.92776]
[1779648145026,33.24,76587.27,0.5,0.72601,0.00034,9.93946]
[1779648149054,33.24,76581.69,0.5,0.72416,0.00034,9.97177]
[1779648155103,33.23,76581.05,0.5,0.7241,0.00034,9.96637]
[1779648157115,33.23,76573.76,0.5,0.72165,0.00034,10.00864]
[1779648159129,33.22,76567.93,0.5,0.71969,0.00034,10.04208]
[1779648161145,33.22,76559.32,0.5,0.71677,0.00034,10.09122]
[1779648163158,33.22,76554.59,0.5,0.71516,0.00034,10.11802]
[1779648168193,33.21,76554.4,0.5,0.71512,0.00034,10.11865]
[1779648174238,33.21,76554.15,0.5,0.71507,0.00034,10.11958]
[1779648179270,33.21,76551.58,0.5,0.71421,0.00034,10.13373]
[1779648184305,33.2,76551.93,0.5,0.71436,0.00034,10.1313]
[1779648194375,33.19,76554.39,0.5,0.71525,0.00034,10.11655]
[1779648199410,33.19,76554.57,0.5,0.71533,0.00034,10.11516]
[1779648206458,33.18,76554.09,0.5,0.71519,0.00034,10.1174]
[1779648211494,33.18,76553.39,0.5,0.7151,0.00034,10.11262]
[1779648218546,33.18,76553.33,0.5,0.7151,0.00034,10.11259]
[1779648220558,33.17,76547.06,0.5,0.71295,0.00034,10.14797]
[1779648225607,33.17,76544.55,0.5,0.71211,0.00035,10.16164]
[1779648231649,33.17,76544.89,0.5,0.71225,0.00035,10.15934]
[1779648239704,33.16,76545.0,0.5,0.7123,0.00035,10.15853]
[1779648244743,33.16,76550.15,0.5,0.71409,0.00034,10.12922]
[1779648249775,33.16,76553.84,0.5,0.71537,0.00034,10.10801]
[1779648256351,33.16,76552.2,0.5,0.71483,0.00034,10.11704]
[1779648262864,33.15,76552.2,0.5,0.71485,0.00034,10.11665]
[1779648268909,33.15,76550.71,0.5,0.71435,0.00034,10.1248]
[1779648276491,33.14,76549.13,0.5,0.71395,0.00034,10.12503]
[1779648286561,33.14,76548.34,0.5,0.71371,0.00034,10.12898]
[1779648293078,33.14,76545.63,0.5,0.71279,0.00035,10.144]
[1779648298114,33.13,76548.34,0.5,0.71374,0.00034,10.1284]
[1779648303147,33.13,76550.59,0.5,0.71453,0.00034,10.11543]
[1779648313215,33.13,76550.93,0.5,0.71468,0.00034,10.11304]
[1779648318253,33.12,76552.31,0.5,0.71517,0.00034,10.10494]
[1779648323289,33.12,76553.15,0.5,0.71547,0.00034,10.09993]
[1779648328324,33.12,76552.94,0.5,0.71541,0.00034,10.10091]
[1779648333358,33.12,76557.88,0.5,0.71724,0.00034,10.06406]
[1779648335372,33.12,76560.86,0.5,0.71826,0.00034,10.0469]
[1779648340408,33.12,76563.67,0.5,0.71923,0.00034,10.03065]
[1779648345444,33.12,76564.32,0.5,0.71945,0.00034,10.0269]
[1779648350479,33.11,76561.98,0.5,0.71866,0.00034,10.04027]
[1779648357053,33.11,76559.75,0.5,0.71791,0.00034,10.05275]
[1779648362562,33.11,76565.14,0.5,0.71978,0.00034,10.0213]
[1779648367597,33.1,76565.87,0.5,0.72006,0.00034,10.01658]
[1779648372632,33.1,76565.42,0.5,0.71993,0.00034,10.01871]
[1779648383711,33.08,76565.4,0.5,0.72001,0.00034,10.01737]
[1779648389754,33.08,76565.19,0.5,0.71998,0.00034,10.01786]
[1779648390760,33.07,76559.78,0.5,0.71813,0.00034,10.049]
[1779648395795,33.07,76558.33,0.5,0.71779,0.00034,10.04827]
[1779648400829,33.06,76558.27,0.5,0.71781,0.00034,10.04792]
[1779648405864,33.06,76559.26,0.5,0.71818,0.00034,10.0418]
[1779648410903,33.05,76559.89,0.5,0.71841,0.00034,10.03786]
[1779648415935,33.05,76562.3,0.5,0.71926,0.00034,10.0236]
[1779648421977,33.04,76562.65,0.5,0.71941,0.00034,10.02102]
[1779648427559,33.04,76562.89,0.5,0.71952,0.00034,10.01916]
[1779648433055,33.03,76562.74,0.5,0.7195,0.00034,10.01947]
[1779648438090,33.03,76563.07,0.5,0.71964,0.00034,10.0171]
[1779648445140,33.02,76563.17,0.5,0.71971,0.00034,10.01586]
[1779648450173,33.02,76562.18,0.5,0.7194,0.00034,10.02111]
[1779648457774,33.01,76562.33,0.5,0.71962,0.00034,10.01108]
[1779648464272,33.0,76562.41,0.5,0.71968,0.00034,10.01005]
[1779648469307,33.0,76569.34,0.5,0.72208,0.00034,9.96909]
[1779648471325,33.0,76573.74,0.5,0.7236,0.00034,9.94308]
[1779648477914,32.99,76577.77,0.5,0.725,0.00034,9.91877]
[1779648481398,32.99,76583.43,0.5,0.72694,0.00034,9.8849]
[1779648485424,32.99,76583.4,0.5,0.72694,0.00034,9.88481]
[1779648490459,32.99,76583.36,0.5,0.72694,0.00034,9.88483]
[1779648494488,32.98,76577.99,0.5,0.72512,0.00034,9.91658]
[1779648499535,32.98,76572.31,0.5,0.72321,0.00034,9.94979]
[1779648500544,32.98,76563.6,0.5,0.72023,0.00034,10.00071]
[1779648501551,32.98,76560.75,0.5,0.71925,0.00034,10.01725]
[1779648502557,32.98,76551.85,0.5,0.71618,0.00035,10.06862]
[1779648503567,32.98,76551.59,0.5,0.71609,0.00035,10.07008]
[1779648508600,32.98,76545.88,0.5,0.71413,0.00035,10.10249]
[1779648511621,32.97,76541.96,0.5,0.7129,0.00035,10.11618]
[1779648516656,32.97,76540.79,0.5,0.71251,0.00035,10.12243]
[1779648521690,32.97,76534.23,0.5,0.71024,0.00035,10.15922]
[1779648522698,32.97,76529.39,0.5,0.70855,0.00035,10.18632]
[1779648527733,32.97,76526.41,0.5,0.70751,0.00035,10.20272]
[1779648532767,32.96,76529.11,0.5,0.70847,0.00035,10.18744]
[1779648537802,32.96,76533.14,0.5,0.7099,0.00035,10.16463]
[1779648542839,32.96,76538.21,0.5,0.7117,0.00035,10.13568]
[1779648547876,32.95,76539.12,0.5,0.71203,0.00035,10.13031]
[1779648552912,32.95,76534.09,0.5,0.71028,0.00035,10.15855]
[1779648553919,32.95,76529.97,0.5,0.70884,0.00035,10.1816]
[1779648555933,32.95,76521.0,0.5,0.70569,0.00035,10.23134]
[1779648560968,32.95,76518.0,0.5,0.70466,0.00035,10.24752]
[1779648566006,32.94,76516.92,0.5,0.7043,0.00035,10.25304]
[1779648570036,32.94,76509.92,0.5,0.70185,0.00035,10.29091]
[1779648575071,32.93,76515.82,0.5,0.70409,0.00035,10.24978]
[1779648580106,32.93,76517.09,0.5,0.70457,0.00035,10.24234]
[1779648583128,32.92,76525.13,0.5,0.70742,0.00035,10.19755]
[1779648588691,32.92,76528.63,0.5,0.70868,0.00035,10.17764]
[1779648594206,32.91,76531.3,0.5,0.70967,0.00035,10.16168]
[1779648600252,32.9,76530.52,0.5,0.70944,0.00035,10.1654]
[1779648606289,32.89,76530.16,0.5,0.70935,0.00035,10.16682]
[1779648611325,32.89,76528.47,0.5,0.70878,0.00035,10.17585]
[1779648616360,32.88,76524.94,0.5,0.70757,0.00035,10.19516]
[1779648621395,32.88,76524.96,0.5,0.70759,0.00035,10.19478]
[1779648626429,32.88,76526.87,0.5,0.70828,0.00035,10.1839]
[1779648631464,32.88,76525.95,0.5,0.70809,0.00035,10.18046]
[1779648636500,32.87,76526.37,0.5,0.70825,0.00035,10.17787]
[1779648641535,32.87,76527.25,0.5,0.70857,0.00035,10.17269]
[1779648647578,32.87,76522.17,0.5,0.7068,0.00035,10.20068]
[1779648653620,32.86,76521.94,0.5,0.70675,0.00035,10.20146]
[1779648658655,32.86,76527.2,0.5,0.70863,0.00035,10.17168]
[1779648663697,32.85,76527.52,0.5,0.70877,0.00035,10.16958]
[1779648664704,32.85,76534.4,0.5,0.71119,0.00035,10.13076]
[1779648666718,32.85,76536.66,0.5,0.71198,0.00035,10.11791]
[1779648671753,32.85,76536.71,0.5,0.712,0.00035,10.11756]
[1779648677797,32.85,76536.08,0.5,0.71179,0.00035,10.12104]
[1779648682832,32.85,76531.74,0.5,0.71027,0.00035,10.14545]
[1779648687868,32.85,76535.04,0.5,0.71144,0.00035,10.12665]
[1779648694917,32.85,76534.85,0.5,0.7115,0.00035,10.11917]
[1779648706999,32.84,76534.0,0.5,0.71122,0.00035,10.12368]
[1779648712035,32.84,76533.85,0.5,0.71118,0.00035,10.12442]
[1779648717070,32.84,76533.09,0.5,0.71092,0.00035,10.12863]
[1779648723114,32.84,76532.86,0.5,0.71084,0.00035,10.12985]
[1779648728149,32.84,76533.11,0.5,0.71093,0.00035,10.1284]
[1779648736205,32.84,76532.95,0.5,0.71088,0.00035,10.1293]
[1779648741240,32.84,76533.13,0.5,0.71094,0.00035,10.12831]
[1779648748288,32.84,76537.31,0.5,0.71239,0.00035,10.10476]
[1779648757351,32.84,76537.09,0.5,0.71242,0.00035,10.09788]
[1779648763393,32.84,76535.44,0.5,0.71184,0.00035,10.1073]
[1779648767423,32.84,76524.37,0.5,0.70794,0.00035,10.16964]
[1779648772457,32.84,76521.35,0.5,0.70689,0.00035,10.18623]
[1779648778499,32.84,76522.33,0.5,0.70726,0.00035,10.18045]
[1779648783534,32.83,76530.99,0.5,0.71033,0.00035,10.1316]
[1779648788572,32.83,76530.82,0.5,0.71028,0.00035,10.13241]
[1779648792600,32.83,76537.77,0.5,0.71273,0.00035,10.09278]
[1779648797636,32.83,76538.55,0.5,0.71303,0.00035,10.08792]
[1779648802670,32.82,76537.14,0.5,0.71256,0.00035,10.09549]
[1779648808717,32.82,76536.45,0.5,0.71235,0.00035,10.09894]
[1779648813747,32.81,76537.06,0.5,0.71271,0.00035,10.08668]
[1779648818781,32.81,76537.47,0.5,0.71287,0.00035,10.08398]
[1779648823817,32.8,76539.43,0.5,0.71358,0.00035,10.07247]
[1779648828852,32.8,76540.44,0.5,0.71395,0.00035,10.06648]
[1779648833887,32.8,76542.54,0.5,0.71469,0.00035,10.05434]
[1779648838922,32.8,76544.87,0.5,0.7155,0.00035,10.04093]
[1779648844964,32.8,76544.51,0.5,0.71538,0.00035,10.04291]
[1779648849999,32.8,76544.79,0.5,0.71549,0.00035,10.04108]
[1779648855034,32.8,76545.11,0.5,0.71561,0.00035,10.03912]
[1779648857051,32.8,76553.33,0.5,0.71848,0.00035,9.99143]
[1779648859063,32.8,76559.55,0.5,0.72064,0.00035,9.95505]
[1779648864098,32.79,76564.91,0.5,0.7225,0.00035,9.92342]
[1779648870668,32.79,76560.57,0.5,0.72101,0.00035,9.94874]
[1779648876181,32.79,76560.57,0.5,0.72115,0.00035,9.94004]
[1779648881216,32.79,76562.68,0.5,0.72189,0.00035,9.92743]
[1779648884244,32.79,76568.24,0.5,0.72382,0.00034,9.89443]
[1779648889278,32.79,76574.71,0.5,0.72605,0.00034,9.85577]
[1779648895323,32.78,76574.45,0.5,0.72597,0.00034,9.85727]
[1779648900355,32.78,76572.47,0.5,0.72529,0.00034,9.86907]
[1779648905390,32.78,76571.29,0.5,0.72488,0.00034,9.87606]
[1779648910951,32.78,76569.48,0.5,0.72426,0.00034,9.88677]
[1779648919488,32.78,76568.99,0.5,0.7241,0.00034,9.88951]
[1779648924526,32.78,76578.12,0.5,0.72724,0.00034,9.83495]
[1779648929559,32.78,76579.85,0.5,0.72783,0.00034,9.82464]
[1779648935601,32.78,76579.51,0.5,0.72787,0.00034,9.81774]
[1779648941167,32.77,76578.92,0.5,0.72769,0.00034,9.82079]
[1779648947684,32.77,76578.74,0.5,0.72767,0.00034,9.82118]
[1779648952720,32.76,76579.62,0.5,0.72798,0.00034,9.81562]
[1779648957756,32.76,76579.52,0.5,0.72796,0.00034,9.81607]
[1779648962790,32.76,76573.36,0.5,0.72585,0.00034,9.85291]
[1779648964805,32.76,76567.94,0.5,0.72398,0.00035,9.88519]
[1779648971377,32.76,76568.1,0.5,0.72404,0.00034,9.88421]
[1779648976898,32.76,76568.95,0.5,0.72434,0.00034,9.8791]
[1779648981932,32.76,76569.67,0.5,0.72459,0.00034,9.87474]
[1779648988981,32.76,76569.56,0.5,0.72455,0.00034,9.87534]
[1779648994017,32.76,76569.73,0.5,0.72474,0.00034,9.86584]
[1779648999053,32.76,76572.47,0.5,0.72568,0.00034,9.84948]
[1779649006100,32.76,76572.81,0.5,0.72581,0.00034,9.84734]
[1779649011659,32.76,76568.63,0.5,0.72437,0.00035,9.87221]
[1779649018185,32.76,76568.54,0.5,0.72434,0.00035,9.87266]
[1779649028255,32.76,76568.41,0.5,0.7243,0.00035,9.87335]
[1779649035303,32.75,76572.99,0.5,0.7259,0.00034,9.84569]
[1779649041869,32.75,76574.15,0.5,0.72632,0.00034,9.83844]
[1779649047388,32.75,76573.04,0.5,0.72595,0.00034,9.84483]
[1779649052422,32.75,76572.47,0.5,0.72589,0.00034,9.83952]
[1779649057457,32.74,76572.89,0.5,0.72604,0.00034,9.83684]
[1779649067527,32.74,76573.03,0.5,0.72611,0.00034,9.83564]
[1779649072563,32.74,76572.21,0.5,0.72584,0.00034,9.84034]
[1779649078605,32.74,76571.75,0.5,0.7257,0.00034,9.84285]
[1779649084647,32.74,76571.59,0.5,0.72563,0.00034,9.84405]
[1779649089682,32.74,76571.31,0.5,0.72553,0.00034,9.84579]
[1779649097743,32.74,76571.1,0.5,0.72544,0.00034,9.84725]
[1779649102774,32.74,76574.53,0.5,0.72662,0.00034,9.82682]
[1779649109822,32.74,76574.8,0.5,0.72671,0.00034,9.82517]
[1779649114856,32.74,76574.97,0.5,0.7269,0.00034,9.81562]
[1779649119892,32.74,76575.71,0.5,0.72715,0.00034,9.81126]
[1779649124926,32.74,76577.21,0.5,0.72766,0.00034,9.80224]
[1779649129961,32.74,76577.62,0.5,0.72781,0.00034,9.79963]
[1779649134996,32.74,76576.92,0.5,0.72757,0.00034,9.8039]
[1779649140033,32.74,76577.62,0.5,0.72781,0.00034,9.79974]
[1779649146076,32.74,76577.43,0.5,0.72775,0.00034,9.80067]
[1779649151109,32.74,76577.32,0.5,0.72773,0.00034,9.80112]
[1779649156147,32.74,76578.36,0.5,0.7281,0.00034,9.79464]
[1779649161181,32.74,76581.84,0.5,0.7293,0.00034,9.77347]
[1779649167222,32.73,76581.66,0.5,0.72925,0.00034,9.77437]
[1779649172258,32.73,76583.57,0.5,0.73004,0.00034,9.75408]
[1779649175280,32.73,76576.72,0.5,0.72769,0.00034,9.79536]
[1779649178300,32.73,76571.18,0.5,0.72579,0.00035,9.82844]
[1779649180314,32.73,76567.53,0.5,0.72454,0.00035,9.85012]
[1779649185349,32.73,76569.52,0.5,0.72525,0.00035,9.83787]
[1779649190384,32.72,76570.56,0.5,0.72563,0.00035,9.83131]
[1779649195419,32.72,76571.1,0.5,0.72583,0.00035,9.82781]
[1779649201461,32.72,76571.8,0.5,0.7261,0.00035,9.82318]
[1779649202469,32.71,76577.61,0.5,0.7281,0.00034,9.78819]
[1779649207508,32.71,76575.51,0.5,0.7274,0.00034,9.80047]
[1779649211533,32.71,76569.97,0.5,0.7255,0.00035,9.8335]
[1779649216567,32.71,76570.08,0.5,0.72556,0.00035,9.83253]
[1779649220597,32.71,76562.97,0.5,0.72309,0.00035,9.8749]
[1779649225630,32.71,76566.93,0.5,0.72446,0.00035,9.85136]
[1779649227645,32.71,76578.22,0.5,0.72836,0.00034,9.78362]
[1779649233688,32.71,76583.32,0.5,0.73024,0.00034,9.74408]
[1779649238722,32.7,76584.02,0.5,0.7305,0.00034,9.73962]
[1779649240736,32.7,76591.08,0.5,0.73291,0.00034,9.69648]
[1779649244766,32.7,76596.8,0.5,0.73486,0.00034,9.66125]
[1779649249801,32.7,76601.66,0.5,0.73651,0.00034,9.6312]
[1779649254836,32.7,76603.29,0.5,0.73707,0.00034,9.62107]
[1779649259871,32.7,76608.79,0.5,0.73892,0.00034,9.58688]
[1779649263431,32.7,76622.42,0.5,0.7435,0.00033,9.50123]
[1779649264910,32.7,76627.21,0.5,0.7451,0.00033,9.47085]
[1779649268937,32.7,76636.33,0.5,0.74812,0.00033,9.41272]
[1779649273973,32.7,76638.53,0.5,0.74884,0.00033,9.39891]
[1779649279008,32.71,76637.37,0.5,0.74844,0.00033,9.40664]
[1779649284047,32.71,76637.5,0.5,0.74847,0.00033,9.40601]
[1779649289083,32.71,76639.2,0.5,0.74902,0.00033,9.39531]
[1779649294117,32.71,76638.7,0.5,0.74898,0.00033,9.39004]
[1779649299152,32.71,76639.2,0.5,0.74913,0.00033,9.38719]
[1779649304186,32.72,76638.61,0.5,0.74892,0.00033,9.39133]
[1779649309222,32.72,76634.5,0.5,0.74754,0.00033,9.41797]
[1779649314256,32.72,76632.42,0.5,0.74684,0.00033,9.43143]
[1779649315264,32.72,76624.41,0.5,0.74417,0.00033,9.48236]
[1779649316271,32.72,76620.84,0.5,0.74298,0.00033,9.50492]
[1779649321333,32.72,76618.96,0.5,0.74236,0.00033,9.51664]
[1779649323325,32.72,76611.08,0.5,0.73971,0.00034,9.56619]
[1779649325338,32.72,76608.99,0.5,0.739,0.00034,9.5793]
[1779649329367,32.72,76619.86,0.5,0.74266,0.00033,9.51107]
[1779649330374,32.72,76624.06,0.5,0.74406,0.00033,9.48453]
[1779649335411,32.72,76624.52,0.5,0.74421,0.00033,9.48163]
[1779649337424,32.72,76630.05,0.5,0.74605,0.00033,9.44651]
[1779649342458,32.72,76632.05,0.5,0.74671,0.00033,9.43399]
[1779649348503,32.72,76632.09,0.5,0.7467,0.00033,9.43412]
[1779649353538,32.73,76634.51,0.5,0.74762,0.00033,9.41036]
[1779649357568,32.73,76640.24,0.5,0.74949,0.00033,9.37409]
[1779649362602,32.74,76643.52,0.5,0.75054,0.00033,9.35364]
[1779649367636,32.74,76643.53,0.5,0.75052,0.00033,9.35405]
[1779649374686,32.74,76643.14,0.5,0.75036,0.00033,9.35715]
[1779649379720,32.75,76643.67,0.5,0.75052,0.00033,9.35398]
[1779649384756,32.75,76641.36,0.5,0.74976,0.00033,9.369]
[1779649389790,32.75,76640.65,0.5,0.74952,0.00033,9.37359]
[1779649397847,32.75,76638.93,0.5,0.74897,0.00033,9.38433]
[1779649402882,32.74,76637.28,0.5,0.74843,0.00033,9.39475]
[1779649406909,32.74,76631.03,0.5,0.74636,0.00033,9.43467]
[1779649408924,32.75,76622.14,0.5,0.74339,0.00033,9.49105]
[1779649411945,32.75,76618.31,0.5,0.74225,0.00033,9.5065]
[1779649416982,32.74,76616.43,0.5,0.74162,0.00034,9.51817]
[1779649424567,32.75,76614.49,0.5,0.74096,0.00034,9.53054]
[1779649430075,32.75,76615.46,0.5,0.74129,0.00034,9.5244]
[1779649437121,32.74,76616.8,0.5,0.74177,0.00034,9.51546]
[1779649442154,32.74,76620.79,0.5,0.74312,0.00033,9.48998]
[1779649447191,32.73,76622.16,0.5,0.7436,0.00033,9.48097]
[1779649452225,32.73,76620.94,0.5,0.74321,0.00033,9.48837]
[1779649458267,32.73,76621.06,0.5,0.74327,0.00033,9.48723]
[1779649463302,32.73,76622.15,0.5,0.74365,0.00033,9.47999]
[1779649468337,32.72,76614.85,0.5,0.74123,0.00034,9.5255]
[1779649471358,32.72,76610.69,0.5,0.73997,0.00034,9.54278]
[1779649477400,32.72,76608.21,0.5,0.73915,0.00034,9.5579]
[1779649482439,32.71,76609.64,0.5,0.73966,0.00034,9.54852]
[1779649487474,32.71,76607.47,0.5,0.73895,0.00034,9.56159]
[1779649492508,32.71,76606.0,0.5,0.73848,0.00034,9.5703]
[1779649496537,32.7,76596.42,0.5,0.73524,0.00034,9.62945]
[1779649497545,32.7,76589.53,0.5,0.73289,0.00034,9.67176]
[1779649502579,32.7,76590.63,0.5,0.73328,0.00034,9.66471]
[1779649509628,32.7,76590.31,0.5,0.73319,0.00034,9.66644]
[1779649515671,32.7,76587.67,0.5,0.73229,0.00034,9.68243]
[1779649523725,32.7,76586.6,0.5,0.73194,0.00034,9.68875]
[1779649526747,32.7,76592.2,0.5,0.73386,0.00034,9.65442]
[1779649531781,32.7,76591.36,0.5,0.73369,0.00034,9.65107]
[1779649536817,32.7,76592.55,0.5,0.73409,0.00034,9.64386]
[1779649542858,32.7,76594.23,0.5,0.73468,0.00034,9.63337]
[1779649547894,32.69,76593.5,0.5,0.73444,0.00034,9.63756]
[1779649553937,32.69,76590.11,0.5,0.73331,0.00034,9.65793]
[1779649558971,32.69,76593.49,0.5,0.73448,0.00034,9.6368]
[1779649564006,32.68,76594.35,0.5,0.73479,0.00034,9.6312]
[1779649569040,32.68,76595.47,0.5,0.73519,0.00034,9.624]
[1779649574078,32.68,76595.81,0.5,0.73532,0.00034,9.62162]
[1779649580118,32.68,76600.05,0.5,0.73678,0.00034,9.59515]
[1779649585700,32.68,76601.54,0.5,0.73729,0.00034,9.58574]
[1779649593210,32.67,76601.53,0.5,0.73743,0.00034,9.57696]
[1779649599251,32.67,76599.75,0.5,0.73684,0.00034,9.58781]
[1779649604286,32.67,76600.22,0.5,0.737,0.00034,9.58474]
[1779649609321,32.67,76600.13,0.5,0.73698,0.00034,9.58515]
[1779649615913,32.67,76602.51,0.5,0.7378,0.00034,9.57026]
[1779649621406,32.67,76602.14,0.5,0.73767,0.00034,9.57248]
[1779649627448,32.67,76605.66,0.5,0.73887,0.00034,9.55046]
[1779649632483,32.67,76605.66,0.5,0.73887,0.00034,9.55043]
[1779649646123,32.66,76607.91,0.5,0.73967,0.00034,9.53574]
[1779649656193,32.66,76610.03,0.5,0.74055,0.00034,9.51315]
[1779649666263,32.65,76612.34,0.5,0.74136,0.00034,9.49811]
[1779649672764,32.65,76613.2,0.5,0.74167,0.00034,9.4924]
[1779649677800,32.65,76613.55,0.5,0.7418,0.00034,9.48993]
[1779649682835,32.65,76616.38,0.5,0.74276,0.00034,9.47188]
[1779649688877,32.64,76616.61,0.5,0.74285,0.00034,9.47022]
[1779649693912,32.64,76618.72,0.5,0.74357,0.00034,9.45674]
[1779649698947,32.64,76616.13,0.5,0.7427,0.00034,9.47298]
[1779649703984,32.64,76613.91,0.5,0.74197,0.00034,9.48678]
[1779649709019,32.64,76612.73,0.5,0.74158,0.00034,9.49389]
[1779649714059,32.64,76612.69,0.5,0.7417,0.00034,9.48545]
[1779649719090,32.63,76614.19,0.5,0.74223,0.00034,9.47564]
[1779649726145,32.63,76614.51,0.5,0.74235,0.00034,9.47329]
[1779649729159,32.63,76604.92,0.5,0.73911,0.00034,9.53352]
[1779649734196,32.63,76607.04,0.5,0.73984,0.00034,9.52004]
[1779649744264,32.63,76608.15,0.5,0.74023,0.00034,9.51286]
[1779649749300,32.63,76610.61,0.5,0.74107,0.00034,9.4973]
[1779649754334,32.63,76611.19,0.5,0.74127,0.00034,9.49357]
[1779649762390,32.63,76612.94,0.5,0.74186,0.00034,9.48248]
[1779649767427,32.62,76614.06,0.5,0.74224,0.00034,9.4754]
[1779649772461,32.63,76616.31,0.5,0.74313,0.00034,9.45253]
[1779649777496,32.63,76615.76,0.5,0.74294,0.00034,9.45607]
[1779649784546,32.63,76613.34,0.5,0.74212,0.00034,9.4714]
[1779649789581,32.63,76609.35,0.5,0.74078,0.00034,9.49646]
[1779649794616,32.62,76605.59,0.5,0.73951,0.00034,9.51986]
[1779649800658,32.62,76605.52,0.5,0.7395,0.00034,9.52005]
[1779649805693,32.62,76608.6,0.5,0.74056,0.00034,9.50058]
[1779649811737,32.62,76611.61,0.5,0.74158,0.00034,9.4815]
[1779649816773,32.62,76616.25,0.5,0.74315,0.00034,9.45218]
[1779649821807,32.62,76616.13,0.5,0.7431,0.00034,9.453]
[1779649827849,32.62,76615.67,0.5,0.74296,0.00034,9.45566]
[1779649832885,32.61,76614.82,0.5,0.74283,0.00034,9.45187]
[1779649834899,32.61,76621.73,0.5,0.74517,0.00034,9.40783]
[1779649840943,32.61,76622.73,0.5,0.74552,0.00034,9.40113]
[1779649846985,32.61,76621.88,0.5,0.74525,0.00034,9.40624]
[1779649852023,32.6,76618.23,0.5,0.74404,0.00034,9.42915]
[1779649857054,32.6,76619.89,0.5,0.74462,0.00034,9.41826]
[1779649862089,32.6,76619.42,0.5,0.74447,0.00034,9.42098]
[1779649866117,32.6,76609.06,0.5,0.74099,0.00034,9.48633]
[1779649868131,32.6,76604.3,0.5,0.73938,0.00034,9.51601]
[1779649873167,32.59,76604.28,0.5,0.73941,0.00034,9.51553]
[1779649878201,32.59,76605.33,0.5,0.73979,0.00034,9.50838]
[1779649883236,32.58,76606.1,0.5,0.74008,0.00034,9.50298]
[1779649888272,32.58,76610.06,0.5,0.74146,0.00034,9.47742]
[1779649893307,32.57,76608.11,0.5,0.74096,0.00034,9.48048]
[1779649898343,32.57,76607.11,0.5,0.74065,0.00034,9.48625]
[1779649903377,32.56,76606.19,0.5,0.74037,0.00034,9.49145]
[1779649908413,32.56,76605.99,0.5,0.74033,0.00034,9.49212]
[1779649913448,32.55,76606.13,0.5,0.74041,0.00034,9.49066]
[1779649918483,32.55,76606.79,0.5,0.74067,0.00034,9.48594]
[1779649923518,32.54,76599.35,0.5,0.73816,0.00034,9.53202]
[1779649935602,32.54,76599.97,0.5,0.73841,0.00034,9.52754]
[1779649940638,32.53,76604.57,0.5,0.74,0.00034,9.49825]
[1779649945673,32.53,76605.52,0.5,0.74034,0.00034,9.49183]
[1779649950708,32.53,76602.84,0.5,0.73946,0.00034,9.50821]
[1779649956751,32.52,76600.76,0.5,0.73891,0.00034,9.51202]
[1779649961785,32.52,76598.81,0.5,0.73827,0.00034,9.52379]
[1779649966819,32.51,76596.0,0.5,0.73733,0.00034,9.54086]
[1779649976889,32.5,76594.34,0.5,0.73682,0.00034,9.55025]
[1779649981924,32.5,76596.64,0.5,0.73763,0.00034,9.5354]
[1779649987968,32.5,76595.89,0.5,0.7374,0.00034,9.53958]
[1779649994011,32.49,76595.05,0.5,0.73714,0.00034,9.54433]
[1779650005087,32.48,76593.14,0.5,0.73653,0.00034,9.55531]
[1779650010121,32.48,76588.93,0.5,0.73509,0.00034,9.58147]
[1779650015157,32.48,76588.9,0.5,0.73521,0.00034,9.57294]
[1779650020192,32.48,76586.48,0.5,0.73438,0.00035,9.58788]
[1779650022207,32.48,76579.3,0.5,0.7319,0.00035,9.63216]
[1779650023212,32.48,76575.54,0.5,0.73059,0.00035,9.65517]
[1779650028247,32.48,76575.57,0.5,0.73063,0.00035,9.65459]
[1779650033283,32.48,76575.91,0.5,0.73076,0.00035,9.65217]
[1779650039325,32.47,76576.07,0.5,0.73083,0.00035,9.65105]
[1779650046375,32.47,76576.74,0.5,0.73108,0.00035,9.64653]
[1779650048389,32.47,76569.99,0.5,0.72873,0.00035,9.68776]
[1779650053426,32.47,76564.45,0.5,0.72681,0.00035,9.72116]
[1779650058459,32.47,76565.27,0.5,0.72711,0.00035,9.71598]
[1779650069536,32.46,76565.6,0.5,0.72725,0.00035,9.71355]
[1779650074572,32.46,76563.6,0.5,0.72669,0.00035,9.7168]
[1779650079607,32.46,76566.03,0.5,0.72755,0.00035,9.70187]
[1779650089228,32.45,76564.43,0.5,0.72701,0.00035,9.71126]
[1779650091691,32.45,76559.14,0.5,0.72515,0.00035,9.74318]
[1779650093704,32.45,76553.46,0.5,0.72315,0.00035,9.77732]
[1779650099297,32.46,76553.56,0.5,0.72318,0.00035,9.77677]
[1779650104802,32.45,76553.45,0.5,0.72314,0.00035,9.77742]
[1779650111851,32.45,76550.79,0.5,0.72221,0.00035,9.79312]
[1779650117892,32.45,76552.87,0.5,0.72295,0.00035,9.78064]
[1779650122927,32.45,76545.78,0.5,0.72045,0.00035,9.82273]
[1779650127963,32.45,76545.15,0.5,0.72024,0.00036,9.82621]
[1779650132998,32.45,76545.83,0.5,0.72062,0.00036,9.81343]
[1779650138033,32.45,76544.64,0.5,0.7202,0.00036,9.82043]
[1779650145082,32.45,76544.63,0.5,0.72019,0.00036,9.82051]
[1779650148103,32.45,76539.46,0.5,0.71835,0.00036,9.85107]
[1779650153138,32.45,76541.56,0.5,0.7191,0.00036,9.8387]
[1779650159180,32.45,76545.61,0.5,0.72053,0.00036,9.81488]
[1779650164215,32.45,76545.45,0.5,0.72047,0.00036,9.81591]
[1779650166229,32.45,76538.86,0.5,0.71812,0.00036,9.85477]
[1779650168244,32.45,76536.39,0.5,0.71725,0.00036,9.86916]
[1779650173277,32.45,76537.43,0.5,0.71763,0.00036,9.86296]
[1779650178312,32.45,76535.86,0.5,0.71707,0.00036,9.87213]
[1779650184355,32.45,76536.38,0.5,0.71726,0.00036,9.86902]
[1779650189390,32.45,76532.8,0.5,0.71598,0.00036,9.88996]
[1779650197446,32.45,76534.6,0.5,0.71672,0.00036,9.8714]
[1779650202483,32.45,76541.72,0.5,0.71924,0.00036,9.82991]
[1779650203490,32.46,76547.32,0.5,0.72122,0.00035,9.79681]
[1779650206511,32.46,76551.13,0.5,0.72256,0.00035,9.77434]
[1779650210547,32.46,76544.53,0.5,0.7202,0.00036,9.81385]
[1779650211547,32.46,76559.55,0.5,0.72552,0.00035,9.72414]
[1779650212553,32.46,76563.02,0.5,0.72673,0.00035,9.70324]
[1779650217596,32.46,76562.13,0.5,0.7264,0.00035,9.70903]
[1779650218598,32.47,76571.62,0.5,0.72972,0.00035,9.65143]
[1779650219605,32.46,76582.98,0.5,0.73367,0.00035,9.58154]
[1779650220613,32.47,76584.48,0.5,0.73419,0.00035,9.57228]
[1779650226655,32.46,76584.13,0.5,0.73408,0.00035,9.57419]
[1779650231696,32.46,76591.38,0.5,0.7366,0.00034,9.52889]
[1779650232707,32.46,76592.68,0.5,0.73704,0.00034,9.52089]
[1779650237737,32.47,76591.44,0.5,0.73659,0.00034,9.52911]
[1779650242771,32.47,76590.95,0.5,0.7364,0.00034,9.53264]
[1779650247807,32.47,76590.52,0.5,0.73622,0.00034,9.53581]
[1779650252842,32.48,76588.99,0.5,0.7358,0.00035,9.53714]
[1779650257876,32.48,76582.75,0.5,0.73361,0.00035,9.57633]
[1779650262911,32.49,76581.49,0.5,0.73316,0.00035,9.58442]
[1779650270516,32.49,76578.56,0.5,0.73212,0.00035,9.60281]
[1779650276004,32.49,76578.42,0.5,0.73206,0.00035,9.60394]
[1779650280587,32.49,76628.88,0.5,0.74929,0.00034,9.28575]
[1779650281044,32.49,76628.88,0.5,0.74928,0.00034,9.28586]
[1779650286079,32.5,76631.25,0.5,0.75006,0.00034,9.27095]
[1779650287086,32.5,76637.83,0.5,0.75225,0.00033,9.22829]
[1779650289114,32.5,76647.99,0.5,0.75562,0.00033,9.16193]
[1779650290656,32.5,76653.4,0.5,0.7574,0.00033,9.12649]
[1779650296162,32.5,76651.97,0.5,0.75692,0.00033,9.13619]
[1779650300731,32.5,76658.66,0.5,0.75911,0.00033,9.09224]
[1779650306232,32.51,76659.14,0.5,0.75924,0.00033,9.08961]
[1779650310801,32.51,76652.84,0.5,0.75715,0.00033,9.13159]
[1779650312273,32.51,76647.75,0.5,0.7556,0.00033,9.1564]
[1779650314289,32.51,76640.57,0.5,0.75321,0.00033,9.20347]
[1779650319326,32.51,76639.14,0.5,0.75274,0.00033,9.21281]
[1779650324357,32.51,76641.6,0.5,0.75356,0.00033,9.1966]
[1779650329393,32.51,76642.84,0.5,0.75399,0.00033,9.18828]
[1779650334428,32.51,76645.17,0.5,0.75477,0.00033,9.17285]
[1779650339467,32.51,76645.44,0.5,0.75487,0.00033,9.1709]
[1779650344502,32.51,76645.32,0.5,0.75483,0.00033,9.1716]
[1779650349536,32.51,76646.71,0.5,0.75529,0.00033,9.16253]
[1779650354572,32.51,76645.44,0.5,0.75486,0.00033,9.17097]
[1779650359606,32.51,76646.73,0.5,0.75529,0.00033,9.16255]
[1779650363634,32.51,76637.37,0.5,0.75217,0.00033,9.22383]
[1779650364643,32.51,76634.95,0.5,0.75136,0.00033,9.23958]
[1779650369676,32.51,76632.27,0.5,0.75047,0.00033,9.25696]
[1779650375718,32.51,76630.12,0.5,0.74988,0.00034,9.26204]
[1779650380754,32.51,76627.56,0.5,0.74903,0.00034,9.27849]
[1779650385788,32.51,76625.43,0.5,0.74832,0.00034,9.29209]
[1779650390823,32.5,76623.88,0.5,0.74781,0.00034,9.30186]
[1779650395858,32.5,76621.54,0.5,0.74703,0.00034,9.31666]
[1779650400894,32.5,76614.84,0.5,0.74478,0.00034,9.35924]
[1779650405929,32.5,76614.68,0.5,0.74475,0.00034,9.35982]
[1779650411507,32.5,76617.26,0.5,0.74562,0.00034,9.34332]
[1779650418014,32.5,76617.6,0.5,0.74573,0.00034,9.34129]
[1779650423049,32.5,76618.61,0.5,0.74607,0.00034,9.33493]
[1779650428084,32.5,76618.08,0.5,0.74588,0.00034,9.33844]
[1779650434126,32.5,76617.74,0.5,0.7459,0.00034,9.33195]
[1779650437152,32.5,76604.26,0.5,0.74131,0.00034,9.41779]
[1779650438157,32.5,76597.77,0.5,0.73908,0.00034,9.45869]
[1779650439165,32.5,76593.53,0.5,0.73763,0.00034,9.48519]
[1779650443193,32.5,76587.87,0.5,0.73569,0.00035,9.52026]
[1779650449235,32.5,76590.42,0.5,0.73658,0.00035,9.50415]
[1779650453263,32.5,76595.82,0.5,0.73845,0.00034,9.47024]
[1779650458298,32.49,76597.19,0.5,0.73893,0.00034,9.4615]
[1779650460313,32.49,76602.45,0.5,0.74073,0.00034,9.42838]
[1779650465347,32.49,76607.35,0.5,0.7424,0.00034,9.39747]
[1779650470383,32.5,76607.83,0.5,0.74257,0.00034,9.39446]
[1779650476425,32.49,76607.04,0.5,0.74232,0.00034,9.3991]
[1779650481462,32.49,76608.32,0.5,0.74277,0.00034,9.39063]
[1779650486496,32.49,76608.63,0.5,0.74289,0.00034,9.38832]
[1779650491533,32.48,76610.32,0.5,0.74362,0.00034,9.36846]
[1779650501603,32.48,76610.43,0.5,0.74369,0.00034,9.36712]
[1779650506639,32.48,76612.06,0.5,0.74427,0.00034,9.35642]
[1779650511674,32.47,76621.05,0.5,0.74733,0.00034,9.29856]
[1779650516709,32.47,76620.48,0.5,0.74714,0.00034,9.30212]
[1779650521743,32.47,76621.31,0.5,0.74745,0.00034,9.29631]
[1779650527785,32.46,76618.77,0.5,0.74662,0.00034,9.31208]
[1779650532821,32.46,76615.63,0.5,0.74558,0.00034,9.33172]
[1779650537856,32.46,76615.84,0.5,0.74568,0.00034,9.32984]
[1779650543899,32.45,76617.25,0.5,0.74619,0.00034,9.32019]
[1779650548934,32.45,76616.68,0.5,0.74602,0.00034,9.32336]
[1779650557998,32.44,76616.34,0.5,0.74609,0.00034,9.3159]
[1779650563037,32.44,76615.99,0.5,0.74599,0.00034,9.31769]
[1779650568072,32.43,76614.72,0.5,0.74558,0.00034,9.32537]
[1779650574114,32.43,76615.22,0.5,0.74578,0.00034,9.3216]
[1779650579149,32.42,76613.32,0.5,0.74516,0.00034,9.33326]
[1779650582754,32.42,76601.98,0.5,0.74131,0.00034,9.40511]
[1779650584183,32.42,76601.94,0.5,0.7413,0.00034,9.40529]
[1779650589218,32.42,76602.91,0.5,0.74165,0.00034,9.39873]
[1779650594259,32.41,76600.93,0.5,0.74099,0.00034,9.41088]
[1779650599294,32.41,76601.26,0.5,0.74113,0.00034,9.40844]
[1779650601308,32.41,76607.09,0.5,0.74313,0.00034,9.37127]
[1779650606342,32.41,76608.73,0.5,0.7437,0.00034,9.3607]
[1779650611378,32.41,76610.25,0.5,0.74436,0.00034,9.34214]
[1779650621448,32.41,76610.33,0.5,0.74439,0.00034,9.34153]
[1779650627489,32.4,76612.3,0.5,0.74508,0.00034,9.32861]
[1779650633105,32.4,76610.35,0.5,0.74443,0.00034,9.34072]
[1779650638567,32.4,76608.87,0.5,0.74395,0.00034,9.34969]
[1779650645616,32.39,76608.02,0.5,0.74369,0.00034,9.35456]
[1779650650651,32.39,76611.68,0.5,0.74497,0.00034,9.33061]
[1779650655688,32.38,76610.78,0.5,0.74469,0.00034,9.33588]
[1779650662736,32.38,76610.85,0.5,0.74475,0.00034,9.33473]
[1779650667772,32.37,76615.75,0.5,0.74644,0.00034,9.30278]
[1779650672808,32.37,76615.52,0.5,0.74652,0.00034,9.29515]
[1779650681870,32.37,76615.61,0.5,0.74657,0.00034,9.29412]
[1779650687914,32.37,76614.68,0.5,0.74627,0.00034,9.29979]
[1779650691942,32.37,76608.49,0.5,0.74416,0.00034,9.33949]
[1779650697984,32.37,76608.42,0.5,0.74414,0.00034,9.33985]
[1779650703019,32.36,76608.48,0.5,0.74417,0.00034,9.33922]
[1779650711075,32.36,76610.58,0.5,0.74491,0.00034,9.32536]
[1779650716110,32.36,76609.66,0.5,0.74461,0.00034,9.33112]
[1779650717118,32.36,76602.35,0.5,0.7421,0.00034,9.37782]
[1779650718124,32.36,76598.32,0.5,0.74071,0.00034,9.40337]
[1779650723742,32.36,76596.31,0.5,0.74003,0.00035,9.41592]
[1779650729200,32.36,76596.15,0.5,0.73997,0.00035,9.41695]
[1779650734235,32.36,76596.3,0.5,0.74016,0.00035,9.40727]
[1779650739273,32.36,76594.82,0.5,0.73964,0.00035,9.41669]
[1779650748335,32.35,76595.13,0.5,0.73978,0.00035,9.4141]
[1779650753952,32.35,76594.45,0.5,0.73957,0.00035,9.41808]
[1779650760419,32.35,76591.8,0.5,0.73866,0.00035,9.43467]
[1779650767467,32.35,76592.17,0.5,0.73879,0.00035,9.4322]
[1779650774091,32.35,76594.61,0.5,0.73964,0.00035,9.4168]
[1779650781566,32.35,76594.59,0.5,0.73963,0.00035,9.41696]
[1779650786601,32.35,76586.18,0.5,0.73671,0.00035,9.46984]
[1779650791636,32.35,76583.93,0.5,0.73605,0.00035,9.47539]
[1779650796672,32.35,76584.38,0.5,0.7362,0.00035,9.47281]
[1779650801705,32.35,76582.91,0.5,0.73567,0.00035,9.4822]
[1779650806741,32.35,76583.22,0.5,0.73577,0.00035,9.48043]
[1779650811776,32.36,76587.1,0.5,0.73711,0.00035,9.45634]
[1779650817818,32.36,76586.12,0.5,0.73675,0.00035,9.46283]
[1779650821849,32.36,76579.24,0.5,0.73434,0.00035,9.50597]
[1779650823862,32.36,76575.71,0.5,0.73311,0.00035,9.5279]
[1779650827890,32.36,76581.51,0.5,0.73513,0.00035,9.49199]
[1779650832924,32.36,76581.33,0.5,0.73506,0.00035,9.49324]
[1779650837961,32.36,76580.83,0.5,0.73488,0.00035,9.49647]
[1779650844002,32.37,76579.67,0.5,0.73445,0.00035,9.50411]
[1779650850044,32.37,76579.59,0.5,0.7344,0.00035,9.50503]
[1779650854074,32.37,76574.45,0.5,0.73271,0.00035,9.52847]
[1779650858107,32.38,76572.27,0.5,0.73194,0.00035,9.54209]
[1779650864723,32.38,76573.11,0.5,0.73222,0.00035,9.53721]
[1779650870187,32.38,76573.42,0.5,0.73232,0.00035,9.53543]
[1779650875222,32.38,76574.38,0.5,0.73265,0.00035,9.52953]
[1779650881266,32.38,76574.4,0.5,0.73267,0.00035,9.52922]
[1779650886298,32.38,76576.12,0.5,0.73328,0.00035,9.51845]
[1779650891334,32.38,76577.87,0.5,0.7339,0.00035,9.50749]
[1779650896369,32.38,76578.69,0.5,0.73419,0.00035,9.50228]
[1779650904424,32.37,76578.83,0.5,0.73425,0.00035,9.50123]
[1779650911475,32.37,76579.08,0.5,0.73449,0.00035,9.49072]
[1779650916509,32.37,76576.55,0.5,0.73361,0.00035,9.5063]
[1779650921545,32.37,76577.6,0.5,0.73398,0.00035,9.49976]
[1779650929600,32.37,76578.16,0.5,0.73418,0.00035,9.49616]
[1779650935218,32.37,76575.78,0.5,0.73334,0.00035,9.51109]
[1779650945288,32.37,76574.77,0.5,0.733,0.00035,9.51698]
[1779650950748,32.37,76575.14,0.5,0.73315,0.00035,9.51441]
[1779650956789,32.36,76575.13,0.5,0.73315,0.00035,9.5143]
[1779650959819,32.36,76567.59,0.5,0.7305,0.00035,9.56079]
[1779650960825,32.36,76558.28,0.5,0.72721,0.00035,9.6177]
[1779650965862,32.36,76558.57,0.5,0.72732,0.00035,9.6159]
[1779650970897,32.36,76558.41,0.5,0.72726,0.00035,9.61688]
[1779650975931,32.36,76559.24,0.5,0.72768,0.00035,9.60314]
[1779650980967,32.36,76562.83,0.5,0.72895,0.00035,9.58132]
[1779650986002,32.36,76565.87,0.5,0.73002,0.00035,9.56274]
[1779650991051,32.36,76568.03,0.5,0.73078,0.00035,9.54954]
[1779650996085,32.37,76568.78,0.5,0.73104,0.00035,9.54505]
[1779651001120,32.37,76570.86,0.5,0.73176,0.00035,9.53242]
[1779651005149,32.37,76576.87,0.5,0.73386,0.00035,9.49542]
[1779651010184,32.37,76580.58,0.5,0.73514,0.00035,9.47272]
[1779651015792,32.38,76579.97,0.5,0.73489,0.00035,9.4771]
[1779651023274,32.38,76579.98,0.5,0.73486,0.00035,9.47776]
[1779651028312,32.39,76580.55,0.5,0.73503,0.00035,9.47471]
[1779651033352,32.39,76580.06,0.5,0.73497,0.00035,9.46947]
[1779651038387,32.4,76579.58,0.5,0.73477,0.00035,9.47306]
[1779651043422,32.4,76578.63,0.5,0.7344,0.00035,9.47963]
[1779651049463,32.41,76578.65,0.5,0.73436,0.00035,9.4803]
[1779651055506,32.42,76579.42,0.5,0.7346,0.00035,9.47607]
[1779651061552,32.42,76579.06,0.5,0.73444,0.00035,9.47882]
[1779651066584,32.42,76577.21,0.5,0.73378,0.00035,9.49056]
[1779651071620,32.42,76577.08,0.5,0.73373,0.00035,9.4914]
[1779651076655,32.42,76576.91,0.5,0.73368,0.00035,9.49238]
[1779651084713,32.42,76576.62,0.5,0.73358,0.00035,9.49407]
[1779651089747,32.42,76577.2,0.5,0.73379,0.00035,9.49041]
[1779651096367,32.42,76577.79,0.5,0.73413,0.00035,9.47797]
[1779651104853,32.42,76577.12,0.5,0.7339,0.00035,9.4821]
[1779651109887,32.42,76577.35,0.5,0.73398,0.00035,9.48067]
[1779651116508,32.42,76577.84,0.5,0.73415,0.00035,9.47761]
[1779651121971,32.42,76577.65,0.5,0.73409,0.00035,9.47874]
[1779651128013,32.42,76576.53,0.5,0.7337,0.00035,9.48561]
[1779651130029,32.42,76570.26,0.5,0.7315,0.00035,9.52436]
[1779651135063,32.42,76570.35,0.5,0.73152,0.00035,9.52396]
[1779651140100,32.42,76572.59,0.5,0.7323,0.00035,9.51035]
[1779651146717,32.42,76573.14,0.5,0.7325,0.00035,9.50675]
[1779651152180,32.42,76573.7,0.5,0.73285,0.00035,9.49423]
[1779651157216,32.42,76574.13,0.5,0.73302,0.00035,9.49126]
[1779651162251,32.41,76574.69,0.5,0.73323,0.00035,9.48743]
[1779651167287,32.41,76575.21,0.5,0.73344,0.00035,9.48376]
[1779651172321,32.41,76568.01,0.5,0.73092,0.00035,9.52793]
[1779651176349,32.4,76565.27,0.5,0.72997,0.00035,9.54445]
[1779651181384,32.4,76562.16,0.5,0.7289,0.00035,9.56301]
[1779651186419,32.39,76562.76,0.5,0.72914,0.00035,9.55883]
[1779651191454,32.39,76560.2,0.5,0.72824,0.00035,9.57422]
[1779651196489,32.39,76560.2,0.5,0.72826,0.00035,9.57402]
[1779651201524,32.39,76563.44,0.5,0.72941,0.00035,9.55405]
[1779651206559,32.39,76567.91,0.5,0.731,0.00035,9.52654]
[1779651211594,32.39,76569.24,0.5,0.73161,0.00035,9.50954]
[1779651215622,32.39,76574.49,0.5,0.73345,0.00035,9.47709]
[1779651220657,32.39,76573.44,0.5,0.73308,0.00035,9.48373]
[1779651225691,32.39,76569.83,0.5,0.7318,0.00035,9.50612]
[1779651230730,32.39,76570.88,0.5,0.73217,0.00035,9.4997]
[1779651235764,32.39,76572.73,0.5,0.73283,0.00035,9.48804]
[1779651240799,32.38,76567.53,0.5,0.73102,0.00035,9.51967]
[1779651245835,32.38,76569.04,0.5,0.73158,0.00035,9.50992]
[1779651253895,32.38,76572.84,0.5,0.73292,0.00035,9.48641]
[1779651259937,32.38,76572.33,0.5,0.73277,0.00035,9.48918]
[1779651267577,32.37,76571.19,0.5,0.73242,0.00035,9.4952]
[1779651273028,32.36,76575.18,0.5,0.73401,0.00035,9.46091]
[1779651284105,32.34,76574.86,0.5,0.73399,0.00035,9.46121]
[1779651289141,32.34,76575.38,0.5,0.73421,0.00035,9.45728]
[1779651294174,32.33,76576.46,0.5,0.73461,0.00035,9.45013]
[1779651299210,32.33,76577.66,0.5,0.73504,0.00035,9.44246]
[1779651304245,32.33,76581.02,0.5,0.73625,0.00035,9.42093]
[1779651314314,32.32,76582.11,0.5,0.73669,0.00035,9.41313]
[1779651319353,32.32,76582.83,0.5,0.73696,0.00035,9.40818]
[1779651324388,32.31,76583.17,0.5,0.7371,0.00035,9.40565]
[1779651330430,32.31,76583.3,0.5,0.73718,0.00035,9.40429]
[1779651334457,32.31,76588.52,0.5,0.73915,0.00035,9.36233]
[1779651339492,32.3,76589.44,0.5,0.73948,0.00035,9.35635]
[1779651348557,32.3,76588.77,0.5,0.73926,0.00035,9.36033]
[1779651354597,32.3,76590.73,0.5,0.73996,0.00035,9.3477]
[1779651359632,32.3,76595.71,0.5,0.7417,0.00035,9.31582]
[1779651364667,32.3,76597.99,0.5,0.7425,0.00035,9.30112]
[1779651370710,32.3,76597.38,0.5,0.7423,0.00035,9.30494]
[1779651377759,32.29,76597.32,0.5,0.74231,0.00035,9.30458]
[1779651382794,32.29,76598.91,0.5,0.74289,0.00035,9.29389]
[1779651387830,32.28,76597.74,0.5,0.74252,0.00035,9.30085]
[1779651392864,32.28,76597.32,0.5,0.74254,0.00035,9.29413]
[1779651397900,32.27,76597.34,0.5,0.74257,0.00035,9.2936]
[1779651402935,32.27,76594.48,0.5,0.7416,0.00035,9.31142]
[1779651408571,32.26,76595.07,0.5,0.74183,0.00035,9.30713]
[1779651415018,32.26,76595.11,0.5,0.74187,0.00035,9.30629]
[1779651420059,32.26,76594.46,0.5,0.74168,0.00035,9.30993]
[1779651425097,32.25,76595.54,0.5,0.74207,0.00035,9.30277]
[1779651431138,32.25,76595.86,0.5,0.7422,0.00035,9.30039]
[1779651437178,32.25,76595.12,0.5,0.74196,0.00035,9.30466]
[1779651442215,32.24,76594.47,0.5,0.74177,0.00035,9.30823]
[1779651447250,32.24,76592.59,0.5,0.74112,0.00035,9.32002]
[1779651452285,32.24,76592.16,0.5,0.74112,0.00035,9.31375]
[1779651458922,32.24,76589.24,0.5,0.74011,0.00035,9.33221]
[1779651462355,32.24,76594.56,0.5,0.74197,0.00035,9.29825]
[1779651468992,32.24,76595.09,0.5,0.74215,0.00035,9.29495]
[1779651474438,32.24,76594.73,0.5,0.74202,0.00035,9.29729]
[1779651479473,32.24,76594.25,0.5,0.74184,0.00035,9.3005]
[1779651486523,32.24,76594.12,0.5,0.7418,0.00035,9.30131]
[1779651493572,32.24,76597.68,0.5,0.74303,0.00035,9.27865]
[1779651499613,32.24,76596.54,0.5,0.74263,0.00035,9.28606]
[1779651504648,32.24,76593.2,0.5,0.74146,0.00035,9.30753]
[1779651509684,32.24,76586.92,0.5,0.73926,0.00035,9.34755]
[1779651514718,32.24,76588.6,0.5,0.73999,0.00035,9.32808]
[1779651522778,32.24,76587.95,0.5,0.73975,0.00035,9.33229]
[1779651526807,32.24,76593.09,0.5,0.74155,0.00035,9.29954]
[1779651531840,32.24,76593.13,0.5,0.74157,0.00035,9.29917]
[1779651539484,32.24,76592.97,0.5,0.7415,0.00035,9.30046]
[1779651544932,32.24,76592.31,0.5,0.74128,0.00035,9.3046]
[1779651553997,32.24,76592.15,0.5,0.74122,0.00035,9.30558]
[1779651559030,32.24,76591.96,0.5,0.74116,0.00035,9.30678]
[1779651564066,32.25,76591.98,0.5,0.74115,0.00035,9.30683]
[1779651569695,32.25,76591.78,0.5,0.74107,0.00035,9.30842]
[1779651576151,32.25,76591.5,0.5,0.74109,0.00035,9.30161]
[1779651581187,32.25,76591.23,0.5,0.74099,0.00035,9.30347]
[1779651586221,32.25,76591.0,0.5,0.74091,0.00035,9.30499]
[1779651592264,32.25,76590.93,0.5,0.74089,0.00035,9.3053]
[1779651597297,32.25,76591.47,0.5,0.74107,0.00035,9.30197]
[1779651603340,32.25,76592.08,0.5,0.74128,0.00035,9.29821]
[1779651605354,32.25,76598.03,0.5,0.74335,0.00035,9.26022]
[1779651614420,32.25,76598.62,0.5,0.74355,0.00035,9.25657]
[1779651617440,32.25,76605.59,0.5,0.74597,0.00035,9.21165]
[1779651618447,32.25,76608.98,0.5,0.74714,0.00034,9.18975]
[1779651623486,32.25,76609.84,0.5,0.74744,0.00034,9.18413]
[1779651630125,32.25,76614.94,0.5,0.7492,0.00034,9.15077]
[1779651631539,32.25,76623.28,0.5,0.75221,0.00034,9.08713]
[1779651634561,32.25,76630.06,0.5,0.75452,0.00034,9.04233]
[1779651636574,32.25,76635.3,0.5,0.75631,0.00034,9.00741]
[1779651641609,32.24,76637.62,0.5,0.75711,0.00034,8.99165]
[1779651646645,32.24,76641.51,0.5,0.75844,0.00034,8.96547]
[1779651651680,32.24,76644.05,0.5,0.7593,0.00034,8.94834]
[1779651653694,32.24,76651.64,0.5,0.76185,0.00033,8.8974]
[1779651655707,32.24,76653.73,0.5,0.76255,0.00033,8.88337]
[1779651661750,32.24,76654.71,0.5,0.76287,0.00033,8.87686]
[1779651664771,32.24,76647.93,0.5,0.7606,0.00034,8.92242]
[1779651669806,32.24,76648.89,0.5,0.76092,0.00033,8.91603]
[1779651675848,32.24,76651.53,0.5,0.7618,0.00033,8.89839]
[1779651681890,32.24,76651.01,0.5,0.76163,0.00033,8.90191]
[1779651682907,32.24,76643.95,0.5,0.75926,0.00034,8.94921]
[1779651683906,32.24,76640.68,0.5,0.75816,0.00034,8.97102]
[1779651687939,32.24,76635.79,0.5,0.75652,0.00034,9.00336]
[1779651692974,32.24,76637.8,0.5,0.75736,0.00034,8.98063]
[1779651698010,32.24,76642.22,0.5,0.75887,0.00034,8.95081]
[1779651703044,32.23,76643.87,0.5,0.75944,0.00034,8.93947]
[1779651709086,32.23,76647.49,0.5,0.76067,0.00034,8.915]
[1779651715130,32.23,76647.89,0.5,0.76081,0.00034,8.9121]
[1779651720758,32.23,76647.98,0.5,0.76085,0.00034,8.91126]
[1779651726207,32.23,76648.04,0.5,0.76088,0.00034,8.91065]
[1779651732248,32.22,76648.88,0.5,0.76118,0.00033,8.90475]
[1779651737282,32.22,76651.35,0.5,0.76202,0.00033,8.88788]
[1779651742319,32.22,76651.21,0.5,0.76198,0.00033,8.88862]
[1779651750971,32.22,76651.21,0.5,0.762,0.00033,8.88831]
[1779651761041,32.22,76650.3,0.5,0.76185,0.00033,8.88515]
[1779651766489,32.22,76649.8,0.5,0.76169,0.00033,8.88842]
[1779651768503,32.22,76644.66,0.5,0.75997,0.00034,8.9227]
[1779651773538,32.21,76644.56,0.5,0.75998,0.00034,8.92253]
[1779651778572,32.21,76645.55,0.5,0.76033,0.00034,8.91564]
[1779651789649,32.2,76645.5,0.5,0.76033,0.00034,8.9155]
[1779651791254,32.2,76638.37,0.5,0.75793,0.00034,8.96315]
[1779651791665,32.2,76638.37,0.5,0.75794,0.00034,8.96305]
[1779651796726,32.2,76636.3,0.5,0.75726,0.00034,8.97641]
[1779651801760,32.2,76635.06,0.5,0.75687,0.00034,8.98409]
[1779651806795,32.19,76637.67,0.5,0.75777,0.00034,8.9663]
[1779651811829,32.19,76640.12,0.5,0.75877,0.00034,8.94054]
[1779651819887,32.18,76640.22,0.5,0.75883,0.00034,8.9393]
[1779651825928,32.18,76641.79,0.5,0.75938,0.00034,8.92837]
[1779651831969,32.18,76643.04,0.5,0.75982,0.00034,8.91957]
[1779651837021,32.18,76643.19,0.5,0.75989,0.00034,8.91821]
[1779651842044,32.17,76639.75,0.5,0.75875,0.00034,8.9408]
[1779651847077,32.17,76641.32,0.5,0.7593,0.00034,8.9298]
[1779651852114,32.17,76640.89,0.5,0.75918,0.00034,8.93221]
[1779651861178,32.16,76637.67,0.5,0.75814,0.00034,8.95278]
[1779651867217,32.15,76632.31,0.5,0.75635,0.00034,8.98792]
[1779651872252,32.15,76631.9,0.5,0.75638,0.00034,8.98119]
[1779651877288,32.15,76630.54,0.5,0.75594,0.00034,8.98985]
[1779651883330,32.14,76630.29,0.5,0.75588,0.00034,8.99103]
[1779651886351,32.14,76624.41,0.5,0.75388,0.00034,9.02976]
[1779651892393,32.14,76627.63,0.5,0.75501,0.00034,9.0079]
[1779651897428,32.13,76631.05,0.5,0.7562,0.00034,8.9848]
[1779651904480,32.13,76632.65,0.5,0.75677,0.00034,8.97363]
[1779651912104,32.13,76626.92,0.5,0.75484,0.00034,9.01117]
[1779651917572,32.12,76627.35,0.5,0.75501,0.00034,9.00798]
[1779651928649,32.12,76630.78,0.5,0.75621,0.00034,8.98452]
[1779651933685,32.12,76633.42,0.5,0.75727,0.00034,8.95754]
[1779651938723,32.11,76636.36,0.5,0.75829,0.00034,8.93742]
[1779651943755,32.11,76637.68,0.5,0.75876,0.00034,8.92821]
[1779651952383,32.11,76638.35,0.5,0.75901,0.00034,8.92317]
[1779651957853,32.1,76640.36,0.5,0.75972,0.00034,8.90926]
[1779651963894,32.1,76640.68,0.5,0.75984,0.00034,8.90669]
[1779651968929,32.1,76643.91,0.5,0.76095,0.00034,8.88469]
[1779651976986,32.1,76644.46,0.5,0.76115,0.00034,8.88058]
[1779651981014,32.09,76650.31,0.5,0.76314,0.00034,8.84067]
[1779651985055,32.09,76654.46,0.5,0.76455,0.00033,8.81214]
[1779651990091,32.09,76653.35,0.5,0.76419,0.00033,8.81935]
[1779651995126,32.09,76653.09,0.5,0.76427,0.00034,8.81174]
[1779652000161,32.08,76649.99,0.5,0.76324,0.00034,8.83249]
[1779652005195,32.08,76646.33,0.5,0.76204,0.00034,8.8568]
[1779652010231,32.08,76643.39,0.5,0.76107,0.00034,8.87608]
[1779652015265,32.07,76645.41,0.5,0.76178,0.00034,8.86185]
[1779652020301,32.07,76645.89,0.5,0.76197,0.00034,8.85805]
[1779652025336,32.06,76646.31,0.5,0.76214,0.00034,8.8547]
[1779652030371,32.06,76647.6,0.5,0.7626,0.00034,8.84549]
[1779652035407,32.06,76646.02,0.5,0.76209,0.00034,8.85572]
[1779652040441,32.05,76645.75,0.5,0.76202,0.00034,8.85706]
[1779652045476,32.05,76645.76,0.5,0.76205,0.00034,8.85652]
[1779652051519,32.05,76646.07,0.5,0.76233,0.00034,8.8448]
[1779652056555,32.04,76646.61,0.5,0.76253,0.00034,8.8407]
[1779652061588,32.04,76642.52,0.5,0.76117,0.00034,8.86798]
[1779652067632,32.04,76637.87,0.5,0.7596,0.00034,8.89914]
[1779652073224,32.04,76641.13,0.5,0.76071,0.00034,8.877]
[1779652081728,32.04,76642.68,0.5,0.76125,0.00034,8.86633]
[1779652083295,32.03,76647.92,0.5,0.76302,0.00034,8.83072]
[1779652088779,32.03,76648.92,0.5,0.76338,0.00034,8.82353]
[1779652091799,32.03,76656.78,0.5,0.76602,0.00033,8.76987]
[1779652093365,32.03,76658.43,0.5,0.76658,0.00033,8.7586]
[1779652098849,32.03,76657.63,0.5,0.76631,0.00033,8.76411]
[1779652103885,32.03,76656.99,0.5,0.76609,0.00033,8.76851]
[1779652108918,32.03,76656.16,0.5,0.76581,0.00033,8.77424]
[1779652113954,32.03,76654.91,0.5,0.76554,0.00034,8.7737]
[1779652123576,32.03,76652.03,0.5,0.76457,0.00034,8.79342]
[1779652129060,32.03,76651.22,0.5,0.7643,0.00034,8.79892]
[1779652134095,32.03,76651.82,0.5,0.7645,0.00034,8.79484]
[1779652139135,32.03,76651.2,0.5,0.76429,0.00034,8.79909]
[1779652144180,32.03,76653.32,0.5,0.765,0.00034,8.78472]
[1779652145187,32.03,76660.01,0.5,0.76724,0.00033,8.73899]
[1779652146195,32.03,76667.17,0.5,0.76962,0.00033,8.68985]
[1779652147201,32.03,76668.09,0.5,0.76992,0.00033,8.68361]
[1779652152239,32.04,76666.68,0.5,0.76943,0.00033,8.69388]
[1779652157271,32.04,76663.5,0.5,0.76834,0.00033,8.7163]
[1779652162306,32.04,76664.21,0.5,0.76857,0.00033,8.71164]
[1779652167341,32.05,76663.5,0.5,0.76832,0.00033,8.71673]
[1779652172377,32.05,76661.54,0.5,0.76781,0.00033,8.72133]
[1779652177410,32.05,76661.26,0.5,0.7677,0.00033,8.72357]
[1779652182446,32.05,76661.84,0.5,0.76787,0.00033,8.71997]
[1779652187481,32.06,76663.73,0.5,0.76848,0.00033,8.70749]
[1779652191509,32.06,76669.62,0.5,0.77041,0.00033,8.66748]
[1779652196544,32.06,76670.35,0.5,0.77063,0.00033,8.663]
[1779652198561,32.06,76664.37,0.5,0.76863,0.00033,8.70433]
[1779652202586,32.07,76658.97,0.5,0.76682,0.00033,8.74162]
[1779652207621,32.07,76658.45,0.5,0.76663,0.00033,8.7455]
[1779652212659,32.07,76658.81,0.5,0.76673,0.00033,8.74339]
[1779652219706,32.07,76658.36,0.5,0.76656,0.00033,8.74699]
[1779652230783,32.08,76657.93,0.5,0.76637,0.00033,8.75078]
[1779652235818,32.08,76661.02,0.5,0.76753,0.00033,8.721]
[1779652237832,32.08,76667.16,0.5,0.76957,0.00033,8.67907]
[1779652242867,32.09,76672.02,0.5,0.77115,0.00033,8.64609]
[1779652247902,32.09,76675.71,0.5,0.77235,0.00033,8.62112]
[1779652252937,32.1,76678.05,0.5,0.77309,0.00033,8.60546]
[1779652257972,32.1,76674.4,0.5,0.77187,0.00033,8.6312]
[1779652259987,32.1,76670.3,0.5,0.77051,0.00033,8.65955]
[1779652265026,32.1,76666.72,0.5,0.76932,0.00033,8.68426]
[1779652270058,32.1,76665.14,0.5,0.76879,0.00033,8.69519]
[1779652276099,32.1,76664.39,0.5,0.76853,0.00033,8.70045]
[1779652282153,32.1,76660.46,0.5,0.76723,0.00033,8.72733]
[1779652284703,32.1,76671.92,0.5,0.77103,0.00033,8.64875]
[1779652294773,32.11,76677.89,0.5,0.77311,0.00033,8.5992]
[1779652301273,32.11,76678.9,0.5,0.77341,0.00033,8.59284]
[1779652306308,32.11,76679.11,0.5,0.77346,0.00033,8.59177]
[1779652311344,32.12,76682.46,0.5,0.77455,0.00033,8.56891]
[1779652316378,32.12,76683.19,0.5,0.77477,0.00033,8.5642]
[1779652321412,32.12,76680.69,0.5,0.77394,0.00033,8.58181]
[1779652327464,32.12,76676.59,0.5,0.77257,0.00033,8.61045]
[1779652332498,32.12,76672.03,0.5,0.77107,0.00033,8.64202]
[1779652340554,32.12,76671.98,0.5,0.77105,0.00033,8.6424]
[1779652350624,32.12,76676.72,0.5,0.7726,0.00033,8.6099]
[1779652356665,32.13,76675.66,0.5,0.7724,0.00033,8.6082]
[1779652361701,32.13,76668.44,0.5,0.77001,0.00033,8.65802]
[1779652367742,32.13,76666.41,0.5,0.76934,0.00033,8.67193]
[1779652373785,32.13,76663.8,0.5,0.76847,0.00033,8.6898]
[1779652378820,32.13,76660.46,0.5,0.76736,0.00033,8.7126]
[1779652383855,32.13,76658.91,0.5,0.76685,0.00033,8.72308]
[1779652388890,32.12,76657.96,0.5,0.76654,0.00033,8.72942]
[1779652395477,32.12,76659.45,0.5,0.76704,0.00033,8.71911]
[1779652400975,32.12,76657.11,0.5,0.76626,0.00033,8.73496]
[1779652408024,32.12,76656.44,0.5,0.76605,0.00033,8.73932]
[1779652413060,32.12,76657.61,0.5,0.7666,0.00033,8.72213]
[1779652419102,32.12,76657.62,0.5,0.7666,0.00033,8.72211]
[1779652424136,32.12,76655.74,0.5,0.76596,0.00034,8.73498]
[1779652430179,32.12,76655.26,0.5,0.7658,0.00034,8.73839]
[1779652435757,32.12,76654.69,0.5,0.7656,0.00034,8.74244]
[1779652443270,32.13,76654.13,0.5,0.7654,0.00034,8.74652]
[1779652448304,32.13,76652.86,0.5,0.76496,0.00034,8.75534]
[1779652453340,32.13,76652.96,0.5,0.76499,0.00034,8.75484]
[1779652458375,32.13,76653.14,0.5,0.76504,0.00034,8.75378]
[1779652464417,32.13,76653.34,0.5,0.76509,0.00034,8.75266]
[1779652469452,32.13,76652.84,0.5,0.76492,0.00034,8.75624]
[1779652476042,32.13,76652.96,0.5,0.7651,0.00034,8.74651]
[1779652486572,32.14,76652.43,0.5,0.76491,0.00034,8.75039]
[1779652491606,32.14,76652.4,0.5,0.76489,0.00034,8.75067]
[1779652496641,32.14,76651.64,0.5,0.76464,0.00034,8.75585]
[1779652498655,32.14,76657.39,0.5,0.76656,0.00033,8.71674]
[1779652499662,32.14,76663.85,0.5,0.76872,0.00033,8.67262]
[1779652501675,32.14,76668.58,0.5,0.77028,0.00033,8.64031]
[1779652507718,32.14,76674.58,0.5,0.77224,0.00033,8.59963]
[1779652512753,32.15,76678.69,0.5,0.77356,0.00033,8.57184]
[1779652517788,32.15,76685.1,0.5,0.77565,0.00033,8.52776]
[1779652519802,32.15,76676.04,0.5,0.77267,0.00033,8.59064]
[1779652524837,32.15,76676.54,0.5,0.77283,0.00033,8.58726]
[1779652528865,32.15,76682.01,0.5,0.77463,0.00033,8.54946]
[1779652531885,32.15,76688.99,0.5,0.77706,0.00033,8.49189]
[1779652533899,32.15,76693.94,0.5,0.77866,0.00032,8.45757]
[1779652538937,32.16,76694.23,0.5,0.77872,0.00032,8.45618]
[1779652543970,32.16,76695.82,0.5,0.77921,0.00032,8.44574]
[1779652550016,32.17,76696.44,0.5,0.77937,0.00032,8.44228]
[1779652555047,32.17,76697.53,0.5,0.77969,0.00032,8.43543]
[1779652560086,32.18,76697.34,0.5,0.77958,0.00032,8.43769]
[1779652565120,32.18,76694.86,0.5,0.77874,0.00032,8.45575]
[1779652570153,32.19,76694.93,0.5,0.77874,0.00032,8.45595]
[1779652575188,32.19,76692.23,0.5,0.77783,0.00032,8.47544]
[1779652580224,32.19,76688.86,0.5,0.77671,0.00033,8.49946]
[1779652585260,32.2,76687.6,0.5,0.77627,0.00033,8.50866]
[1779652590296,32.2,76688.36,0.5,0.7765,0.00033,8.50376]
[1779652595330,32.2,76686.65,0.5,0.77608,0.00033,8.50682]
[1779652602380,32.21,76685.24,0.5,0.77561,0.00033,8.51696]
[1779652607414,32.21,76688.06,0.5,0.77651,0.00033,8.49772]
[1779652612450,32.21,76687.56,0.5,0.77633,0.00033,8.50147]
[1779652617486,32.21,76689.33,0.5,0.7769,0.00033,8.48946]
[1779652620507,32.21,76694.44,0.5,0.77855,0.00032,8.45404]
[1779652623527,32.21,76689.06,0.5,0.77679,0.00033,8.49181]
[1779652628562,32.22,76686.95,0.5,0.77609,0.00033,8.50673]
[1779652634603,32.22,76684.61,0.5,0.7753,0.00033,8.52343]
[1779652644673,32.22,76685.67,0.5,0.77561,0.00033,8.51687]
[1779652653739,32.23,76689.64,0.5,0.77702,0.00033,8.48094]
[1779652664816,32.24,76690.44,0.5,0.77723,0.00033,8.47651]
[1779652674886,32.24,76691.09,0.5,0.77739,0.00033,8.47303]
[1779652683948,32.25,76691.09,0.5,0.77735,0.00033,8.47393]
[1779652689991,32.25,76691.66,0.5,0.77751,0.00033,8.47057]
[1779652695027,32.26,76690.9,0.5,0.77724,0.00033,8.47631]
[1779652700062,32.26,76691.35,0.5,0.77737,0.00033,8.47364]
[1779652705098,32.26,76691.78,0.5,0.77749,0.00032,8.4711]
[1779652710134,32.27,76692.55,0.5,0.77772,0.00032,8.46621]
[1779652715173,32.27,76692.3,0.5,0.77777,0.00032,8.45919]
[1779652720207,32.27,76691.5,0.5,0.77748,0.00033,8.46526]
[1779652725242,32.27,76687.56,0.5,0.77619,0.00033,8.49281]
[1779652730277,32.28,76685.12,0.5,0.77538,0.00033,8.51003]
[1779652736319,32.28,76680.87,0.5,0.77398,0.00033,8.53944]
[1779652741356,32.28,76679.42,0.5,0.77351,0.00033,8.54943]
[1779652747947,32.28,76679.75,0.5,0.77362,0.00033,8.54706]
[1779652753444,32.28,76680.6,0.5,0.7739,0.00033,8.5411]
[1779652760492,32.27,76679.08,0.5,0.77342,0.00033,8.55119]
[1779652768087,32.27,76681.02,0.5,0.77409,0.00033,8.53726]
[1779652774589,32.27,76681.02,0.5,0.77427,0.00033,8.52751]
[1779652785669,32.26,76683.15,0.5,0.77499,0.00033,8.51214]
[1779652790705,32.26,76686.57,0.5,0.77612,0.00033,8.48842]
[1779652792718,32.26,76693.26,0.5,0.77829,0.00032,8.44199]
[1779652796746,32.26,76698.9,0.5,0.78011,0.00032,8.40295]
[1779652801840,32.27,76700.1,0.5,0.78047,0.00032,8.39512]
[1779652802808,32.27,76705.91,0.5,0.78234,0.00032,8.35459]
[1779652803816,32.27,76711.77,0.5,0.78422,0.00032,8.31349]
[1779652805829,32.27,76713.38,0.5,0.78473,0.00032,8.30223]
[1779652809856,32.27,76715.22,0.5,0.78532,0.00032,8.2892]
[1779652812878,32.27,76707.34,0.5,0.78281,0.00032,8.34439]
[1779652813885,32.27,76701.93,0.5,0.78107,0.00032,8.38214]
[1779652818447,32.26,76698.87,0.5,0.78011,0.00032,8.40301]
[1779652823955,32.26,76698.05,0.5,0.77987,0.00032,8.40821]
[1779652828990,32.26,76698.07,0.5,0.7799,0.00032,8.40754]
[1779652835035,32.25,76696.94,0.5,0.77971,0.00032,8.40562]
[1779652840070,32.25,76696.35,0.5,0.77954,0.00032,8.40931]
[1779652845104,32.25,76696.25,0.5,0.77953,0.00032,8.40961]
[1779652850140,32.24,76698.42,0.5,0.78025,0.00032,8.39409]
[1779652855181,32.24,76681.19,0.5,0.77464,0.00033,8.51362]
[1779652856182,32.24,76668.06,0.5,0.77031,0.00033,8.60379]
[1779652857189,32.24,76667.83,0.5,0.77025,0.00033,8.60509]
[1779652860236,32.24,76628.27,0.5,0.75693,0.00034,8.87164]
[1779652861243,32.24,76603.44,0.5,0.74834,0.00035,9.03493]
[1779652862248,32.23,76611.02,0.5,0.75101,0.00035,8.98492]
[1779652863254,32.23,76618.02,0.5,0.75345,0.00035,8.93861]
[1779652864262,32.23,76619.14,0.5,0.75385,0.00035,8.93096]
[1779652869296,32.22,76623.76,0.5,0.75548,0.00034,8.89966]
[1779652874334,32.21,76628.05,0.5,0.757,0.00034,8.87035]
[1779652879368,32.21,76627.84,0.5,0.75696,0.00034,8.87098]
[1779652880377,32.21,76633.76,0.5,0.75899,0.00034,8.83139]
[1779652882389,32.21,76637.42,0.5,0.76026,0.00034,8.80661]
[1779652887425,32.2,76639.79,0.5,0.76111,0.00034,8.78973]
[1779652890445,32.19,76646.4,0.5,0.76338,0.00034,8.74456]
[1779652895480,32.19,76647.65,0.5,0.76399,0.00034,8.72613]
[1779652902530,32.18,76648.28,0.5,0.76426,0.00034,8.7208]
[1779652907565,32.17,76652.14,0.5,0.7656,0.00034,8.69379]
[1779652909089,32.17,76658.64,0.5,0.76781,0.00033,8.64903]
[1779652911593,32.17,76664.66,0.5,0.76984,0.00033,8.60726]
[1779652919158,32.15,76670.01,0.5,0.77172,0.00033,8.56854]
[1779652924694,32.15,76661.23,0.5,0.76885,0.00033,8.62768]
[1779652926703,32.14,76661.24,0.5,0.76888,0.00033,8.627]
[1779652931734,32.13,76657.07,0.5,0.76756,0.00034,8.65386]
[1779652936772,32.12,76657.22,0.5,0.76768,0.00034,8.65148]
[1779652937778,32.12,76662.43,0.5,0.76944,0.00033,8.61551]
[1779652943818,32.11,76664.69,0.5,0.77027,0.00033,8.59839]
[1779652948855,32.1,76665.81,0.5,0.77071,0.00033,8.58932]
[1779652953891,32.09,76665.96,0.5,0.77098,0.00033,8.5777]
[1779652959440,32.08,76665.34,0.5,0.77083,0.00033,8.58061]
[1779652969510,32.06,76664.52,0.5,0.77068,0.00033,8.58383]
[1779652974034,32.06,76656.99,0.5,0.7682,0.00034,8.63475]
[1779652979580,32.05,76657.14,0.5,0.7683,0.00034,8.63253]
[1779652985111,32.04,76647.98,0.5,0.76527,0.00034,8.69394]
[1779652986118,32.04,76645.32,0.5,0.76438,0.00034,8.71193]
[1779652991152,32.03,76640.68,0.5,0.76284,0.00034,8.74272]
[1779652996189,32.03,76639.07,0.5,0.76233,0.00034,8.75281]
[1779652998201,32.02,76632.6,0.5,0.76013,0.00034,8.79625]
[1779653000216,32.02,76628.91,0.5,0.75889,0.00034,8.82071]
[1779653005250,32.01,76628.49,0.5,0.75879,0.00034,8.8225]
[1779653010286,32.01,76628.23,0.5,0.75875,0.00034,8.82325]
[1779653015321,32.0,76625.89,0.5,0.75815,0.00034,8.82888]
[1779653019349,31.99,76619.89,0.5,0.75611,0.00035,8.86841]
[1779653021363,31.99,76617.97,0.5,0.75546,0.00035,8.88085]
[1779653029932,31.98,76619.78,0.5,0.75613,0.00035,8.86784]
[1779653035463,31.98,76619.78,0.5,0.75618,0.00035,8.86694]
[1779653040496,31.97,76619.8,0.5,0.75623,0.00035,8.866]
[1779653047544,31.96,76620.49,0.5,0.75652,0.00035,8.86031]
[1779653052581,31.96,76619.69,0.5,0.75626,0.00035,8.86539]
[1779653057616,31.96,76618.96,0.5,0.75602,0.00035,8.86994]
[1779653062650,31.96,76618.9,0.5,0.75602,0.00035,8.86999]
[1779653070212,31.95,76619.91,0.5,0.7564,0.00035,8.86267]
[1779653076759,31.95,76619.73,0.5,0.7565,0.00035,8.85436]
[1779653083809,31.94,76618.43,0.5,0.75608,0.00035,8.86255]
[1779653090355,31.93,76618.75,0.5,0.75625,0.00035,8.85918]
[1779653100424,31.92,76619.62,0.5,0.75664,0.00035,8.85161]
[1779653106970,31.91,76619.75,0.5,0.75675,0.00035,8.84952]
[1779653110497,31.91,76609.22,0.5,0.75311,0.00035,8.91931]
[1779653117042,31.9,76611.19,0.5,0.75388,0.00035,8.90471]
[1779653122079,31.89,76610.41,0.5,0.75366,0.00035,8.90875]
[1779653126107,31.88,76600.93,0.5,0.75038,0.00035,8.97074]
[1779653129128,31.88,76595.38,0.5,0.74845,0.00035,9.00679]
[1779653133156,31.87,76601.07,0.5,0.75065,0.00035,8.95943]
[1779653138194,31.86,76595.35,0.5,0.74867,0.00035,8.99642]
[1779653140708,31.86,76593.13,0.5,0.7479,0.00035,9.01063]
[1779653146251,31.85,76593.33,0.5,0.74804,0.00035,9.00807]
[1779653149272,31.85,76586.76,0.5,0.74573,0.00036,9.05067]
[1779653150777,31.85,76579.38,0.5,0.74309,0.00036,9.09872]
[1779653151286,31.85,76579.38,0.5,0.74309,0.00036,9.09861]
[1779653158333,31.83,76581.13,0.5,0.7438,0.00036,9.08585]
[1779653163371,31.82,76585.36,0.5,0.74537,0.00036,9.05716]
[1779653166394,31.82,76592.07,0.5,0.74779,0.00036,9.01264]
[1779653171426,31.81,76592.27,0.5,0.7479,0.00036,9.01061]
[1779653178475,31.81,76592.01,0.5,0.74786,0.00036,9.0113]
[1779653181499,31.8,76597.21,0.5,0.74972,0.00035,8.97656]
[1779653186533,31.8,76597.62,0.5,0.7499,0.00035,8.97327]
[1779653191567,31.79,76601.62,0.5,0.75149,0.00035,8.93708]
[1779653196602,31.79,76603.02,0.5,0.75204,0.00035,8.92677]
[1779653201638,31.78,76604.78,0.5,0.75273,0.00035,8.91365]
[1779653206676,31.77,76605.99,0.5,0.75322,0.00035,8.90425]
[1779653214732,31.75,76605.76,0.5,0.75322,0.00035,8.90428]
[1779653221781,31.75,76603.97,0.5,0.75263,0.00035,8.91551]
[1779653226815,31.74,76602.65,0.5,0.75219,0.00035,8.92378]
[1779653230845,31.74,76596.44,0.5,0.75002,0.00035,8.96464]
[1779653235878,31.73,76596.28,0.5,0.75,0.00035,8.96497]
[1779653240916,31.73,76595.52,0.5,0.74977,0.00036,8.96929]
[1779653246959,31.72,76596.03,0.5,0.75002,0.00036,8.96448]
[1779653254008,31.7,76596.6,0.5,0.75046,0.00036,8.94987]
[1779653259047,31.69,76596.45,0.5,0.75048,0.00036,8.94944]
[1779653264081,31.69,76596.46,0.5,0.75053,0.00036,8.94854]
[1779653266095,31.68,76601.56,0.5,0.75235,0.00035,8.91431]
[1779653271626,31.68,76604.49,0.5,0.7534,0.00035,8.8944]
[1779653277172,31.68,76606.38,0.5,0.7541,0.00035,8.88106]
[1779653280194,31.67,76629.69,0.5,0.76227,0.00035,8.72246]
[1779653281696,31.67,76650.78,0.5,0.76951,0.00034,8.57666]
[1779653287242,31.67,76653.0,0.5,0.77029,0.00034,8.56062]
[1779653292277,31.67,76652.93,0.5,0.7703,0.00034,8.56043]
[1779653296305,31.66,76658.53,0.5,0.77222,0.00034,8.52076]
[1779653301836,31.66,76658.14,0.5,0.77212,0.00034,8.5229]
[1779653309399,31.63,76658.38,0.5,0.77241,0.00034,8.51674]
[1779653311914,31.61,76652.76,0.5,0.77079,0.00034,8.54415]
[1779653317458,31.54,76647.86,0.5,0.76958,0.00034,8.56884]
[1779653322495,31.51,76644.82,0.5,0.76874,0.00034,8.5859]
[1779653327530,31.51,76643.06,0.5,0.76818,0.00034,8.59721]
[1779653329544,31.5,76650.28,0.5,0.77068,0.00034,8.54626]
[1779653330551,31.5,76651.76,0.5,0.77119,0.00034,8.53573]
[1779653339615,31.5,76652.18,0.5,0.77139,0.00034,8.53155]
[1779653344649,31.49,76651.7,0.5,0.77126,0.00034,8.53425]
[1779653349684,31.49,76650.52,0.5,0.77089,0.00034,8.54177]
[1779653355726,31.48,76650.68,0.5,0.77099,0.00034,8.53972]
[1779653360761,31.47,76649.26,0.5,0.77054,0.00034,8.54894]
[1779653362775,31.47,76642.87,0.5,0.76837,0.00034,8.5934]
[1779653364790,31.47,76637.47,0.5,0.76652,0.00035,8.63086]
[1779653366802,31.47,76624.75,0.5,0.76212,0.00035,8.71876]
[1779653367810,31.47,76623.6,0.5,0.76172,0.00035,8.7266]
[1779653368817,31.47,76618.11,0.5,0.7598,0.00035,8.76425]
[1779653371838,31.46,76615.98,0.5,0.75923,0.00035,8.76924]
[1779653376872,31.46,76616.35,0.5,0.75939,0.00035,8.76618]
[1779653381908,31.46,76616.25,0.5,0.75938,0.00035,8.76636]
[1779653386943,31.45,76616.55,0.5,0.75951,0.00035,8.76381]
[1779653392477,31.45,76616.73,0.5,0.7596,0.00035,8.76198]
[1779653398020,31.44,76615.68,0.5,0.75926,0.00035,8.7687]
[1779653403055,31.44,76611.32,0.5,0.75775,0.00035,8.79798]
[1779653404062,31.44,76616.8,0.5,0.75968,0.00035,8.76032]
[1779653408092,31.44,76618.01,0.5,0.76013,0.00035,8.75169]
[1779653413125,31.43,76618.66,0.5,0.76037,0.00035,8.74686]
[1779653418160,31.43,76623.89,0.5,0.76222,0.00035,8.71048]
[1779653420174,31.43,76628.11,0.5,0.7637,0.00035,8.68119]
[1779653425208,31.43,76627.23,0.5,0.76342,0.00035,8.6867]
[1779653432757,31.42,76625.58,0.5,0.76305,0.00035,8.68781]
[1779653438299,31.41,76626.17,0.5,0.76329,0.00035,8.68298]
[1779653443336,31.41,76630.82,0.5,0.76492,0.00035,8.65066]
[1779653448373,31.42,76623.21,0.5,0.76225,0.00035,8.70359]
[1779653449379,31.41,76618.09,0.5,0.76046,0.00035,8.73885]
[1779653454414,31.41,76617.0,0.5,0.76009,0.00035,8.74603]
[1779653460456,31.41,76618.56,0.5,0.76066,0.00035,8.73493]
[1779653465491,31.41,76616.48,0.5,0.75995,0.00035,8.74883]
[1779653470527,31.4,76617.32,0.5,0.76027,0.00035,8.74262]
[1779653476570,31.4,76617.63,0.5,0.7604,0.00035,8.73994]
[1779653478583,31.4,76623.49,0.5,0.76247,0.00035,8.69932]
[1779653484626,31.4,76625.89,0.5,0.76332,0.00035,8.68244]
[1779653489661,31.4,76626.99,0.5,0.76371,0.00035,8.67466]
[1779653495701,31.39,76626.24,0.5,0.76361,0.00035,8.67046]
[1779653500736,31.39,76625.88,0.5,0.76349,0.00035,8.67284]
[1779653506778,31.39,76624.48,0.5,0.76301,0.00035,8.68239]
[1779653513828,31.39,76624.78,0.5,0.76312,0.00035,8.68016]
[1779653520879,31.39,76626.86,0.5,0.76385,0.00035,8.66569]
[1779653525914,31.39,76626.46,0.5,0.76371,0.00035,8.66847]
[1779653533970,31.39,76625.34,0.5,0.76332,0.00035,8.67617]
[1779653543036,31.39,76625.22,0.5,0.76329,0.00035,8.67688]
[1779653549078,31.39,76624.87,0.5,0.76317,0.00035,8.67918]
[1779653554116,31.39,76624.36,0.5,0.76315,0.00035,8.67336]
[1779653563690,31.39,76623.9,0.5,0.763,0.00035,8.6763]
[1779653569217,31.38,76621.69,0.5,0.76224,0.00035,8.69147]
[1779653574253,31.38,76622.33,0.5,0.76247,0.00035,8.68692]
[1779653579287,31.38,76623.34,0.5,0.76282,0.00035,8.67984]
[1779653584322,31.38,76623.61,0.5,0.76292,0.00035,8.67793]
[1779653589358,31.38,76623.34,0.5,0.76282,0.00035,8.67991]
[1779653594393,31.39,76622.97,0.5,0.76268,0.00035,8.68265]
[1779653601443,31.39,76622.81,0.5,0.76261,0.00035,8.68413]
[1779653607484,31.39,76622.88,0.5,0.76261,0.00035,8.68407]
[1779653612519,31.39,76622.56,0.5,0.76264,0.00035,8.67742]
[1779653617554,31.4,76623.16,0.5,0.76283,0.00035,8.67367]
[1779653622589,31.4,76622.86,0.5,0.7627,0.00035,8.67616]
[1779653627624,31.4,76622.6,0.5,0.76259,0.00035,8.67836]
[1779653632659,31.41,76623.28,0.5,0.7628,0.00035,8.6741]
[1779653637693,31.41,76623.12,0.5,0.76273,0.00035,8.67564]
[1779653642736,31.41,76618.72,0.5,0.76116,0.00035,8.70646]
[1779653648782,31.41,76615.89,0.5,0.76014,0.00035,8.72637]
[1779653654325,31.42,76612.15,0.5,0.75882,0.00035,8.75225]
[1779653663885,31.42,76612.58,0.5,0.75897,0.00035,8.74924]
[1779653674959,31.42,76614.76,0.5,0.7599,0.00035,8.72501]
[1779653680039,31.42,76615.2,0.5,0.76005,0.00035,8.72201]
[1779653686076,31.42,76613.93,0.5,0.7596,0.00035,8.73075]
[1779653692118,31.42,76613.58,0.5,0.75948,0.00035,8.73314]
[1779653697153,31.42,76613.48,0.5,0.75944,0.00035,8.73381]
[1779653701182,31.42,76606.81,0.5,0.75708,0.00036,8.77948]
[1779653702188,31.42,76598.04,0.5,0.75396,0.00036,8.83913]
[1779653703195,31.42,76596.47,0.5,0.7534,0.00036,8.8497]
[1779653708230,31.41,76597.85,0.5,0.75391,0.00036,8.83997]
[1779653711250,31.41,76603.67,0.5,0.756,0.00036,8.80023]
[1779653716286,31.41,76600.92,0.5,0.75504,0.00036,8.8186]
[1779653721321,31.41,76599.17,0.5,0.75443,0.00036,8.83009]
[1779653726356,31.41,76601.38,0.5,0.75522,0.00036,8.81514]
[1779653729377,31.41,76609.96,0.5,0.75826,0.00035,8.75671]
[1779653730383,31.41,76623.93,0.5,0.76318,0.00035,8.66047]
[1779653731392,31.41,76630.38,0.5,0.76559,0.00035,8.60645]
[1779653733404,31.41,76625.6,0.5,0.76391,0.00035,8.63988]
[1779653734412,31.41,76624.89,0.5,0.76366,0.00035,8.64486]
[1779653739447,31.41,76620.23,0.5,0.76201,0.00035,8.67731]
[1779653744958,31.41,76620.76,0.5,0.7622,0.00035,8.67372]
[1779653747504,31.41,76626.04,0.5,0.76404,0.00035,8.63721]
[1779653751532,31.41,76617.41,0.5,0.761,0.00035,8.69713]
[1779653753546,31.41,76613.95,0.5,0.75979,0.00035,8.72088]
[1779653760595,31.41,76613.6,0.5,0.75967,0.00035,8.72309]
[1779653765629,31.41,76610.46,0.5,0.75856,0.00035,8.7447]
[1779653771671,31.41,76610.15,0.5,0.75845,0.00035,8.74673]
[1779653776707,31.41,76609.43,0.5,0.75822,0.00035,8.75123]
[1779653781742,31.4,76609.45,0.5,0.75825,0.00035,8.75059]
[1779653786777,31.4,76609.56,0.5,0.75832,0.00035,8.74931]
[1779653791812,31.4,76607.04,0.5,0.75761,0.00036,8.75681]
[1779653796847,31.39,76607.46,0.5,0.75779,0.00036,8.75333]
[1779653801882,31.39,76607.9,0.5,0.75797,0.00036,8.74974]
[1779653806918,31.38,76608.79,0.5,0.75832,0.00035,8.74307]
[1779653811959,31.38,76609.0,0.5,0.75842,0.00035,8.74108]
[1779653816995,31.37,76608.66,0.5,0.75833,0.00035,8.74286]
[1779653823040,31.37,76609.14,0.5,0.75852,0.00035,8.7391]
[1779653834118,31.37,76608.67,0.5,0.75838,0.00036,8.74187]
[1779653839153,31.36,76608.4,0.5,0.75831,0.00036,8.74316]
[1779653845669,31.36,76607.88,0.5,0.75815,0.00036,8.7462]
[1779653852243,31.36,76607.47,0.5,0.75818,0.00036,8.73938]
[1779653857278,31.35,76607.78,0.5,0.7583,0.00036,8.73698]
[1779653863324,31.35,76607.74,0.5,0.7583,0.00036,8.73714]
[1779653867358,31.35,76599.18,0.5,0.75524,0.00036,8.79577]
[1779653868361,31.35,76594.09,0.5,0.75341,0.00036,8.83036]
[1779653872388,31.35,76588.52,0.5,0.75141,0.00036,8.86783]
[1779653877424,31.35,76588.91,0.5,0.75158,0.00036,8.86479]
[1779653882459,31.35,76589.66,0.5,0.75187,0.00036,8.85931]
[1779653887494,31.34,76591.06,0.5,0.75239,0.00036,8.84946]
[1779653892529,31.34,76590.71,0.5,0.75228,0.00036,8.85149]
[1779653897565,31.34,76587.77,0.5,0.75124,0.00036,8.87098]
[1779653900585,31.34,76581.59,0.5,0.74901,0.00036,8.9124]
[1779653905620,31.33,76585.94,0.5,0.7506,0.00036,8.8829]
[1779653910655,31.33,76584.83,0.5,0.75021,0.00036,8.89013]
[1779653916173,31.33,76584.81,0.5,0.75035,0.00036,8.88121]
[1779653921733,31.34,76587.0,0.5,0.75113,0.00036,8.86669]
[1779653926243,31.33,76579.42,0.5,0.7484,0.00036,8.91737]
[1779653931804,31.33,76576.19,0.5,0.74725,0.00036,8.93843]
[1779653937844,31.32,76575.13,0.5,0.74689,0.00037,8.94486]
[1779653942880,31.32,76576.16,0.5,0.74729,0.00036,8.93754]
[1779653944894,31.32,76581.38,0.5,0.7492,0.00036,8.90256]
[1779653946383,31.32,76585.82,0.5,0.7508,0.00036,8.87275]
[1779653951943,31.32,76584.66,0.5,0.75037,0.00036,8.88076]
[1779653956980,31.32,76584.72,0.5,0.75039,0.00036,8.88054]
[1779653963023,31.33,76584.78,0.5,0.7504,0.00036,8.88034]
[1779653968058,31.33,76585.57,0.5,0.75067,0.00036,8.8752]
[1779653973093,31.33,76585.79,0.5,0.7509,0.00036,8.86455]
[1779653979136,31.33,76590.28,0.5,0.75254,0.00036,8.83402]
[1779653983164,31.32,76598.61,0.5,0.75554,0.00036,8.77735]
[1779653984171,31.32,76600.17,0.5,0.7561,0.00036,8.76665]
[1779653989205,31.32,76601.87,0.5,0.7567,0.00036,8.75508]
[1779653994241,31.33,76601.43,0.5,0.75654,0.00036,8.75815]
[1779653999276,31.33,76601.39,0.5,0.75653,0.00036,8.75848]
[1779654003304,31.33,76595.99,0.5,0.75459,0.00036,8.79534]
[1779654008339,31.33,76587.04,0.5,0.75137,0.00036,8.85588]
[1779654009345,31.32,76582.82,0.5,0.74984,0.00036,8.88422]
[1779654012367,31.32,76579.09,0.5,0.7485,0.00036,8.90897]
[1779654017404,31.32,76575.93,0.5,0.74737,0.00037,8.92965]
[1779654023445,31.32,76571.09,0.5,0.74562,0.00037,8.96157]
[1779654028480,31.31,76567.87,0.5,0.74446,0.00037,8.98264]
[1779654033515,31.31,76564.45,0.5,0.74335,0.00037,8.99605]
[1779654038549,31.31,76561.21,0.5,0.74216,0.00037,9.01729]
[1779654043592,31.31,76548.65,0.5,0.73751,0.00037,9.09942]
[1779654048632,31.31,76543.92,0.5,0.73574,0.00037,9.13002]
[1779654053666,31.31,76543.22,0.5,0.7355,0.00037,9.13418]
[1779654058697,31.3,76547.05,0.5,0.73695,0.00037,9.10901]
[1779654060711,31.3,76550.93,0.5,0.7384,0.00037,9.08371]
[1779654063733,31.3,76560.63,0.5,0.742,0.00037,9.02018]
[1779654065747,31.3,76565.84,0.5,0.74392,0.00037,8.98583]
[1779654070782,31.31,76567.97,0.5,0.74469,0.00037,8.97202]
[1779654075817,31.31,76566.0,0.5,0.74394,0.00037,8.98541]
[1779654080851,31.31,76565.86,0.5,0.74388,0.00037,8.98664]
[1779654085889,31.31,76569.05,0.5,0.74503,0.00037,8.9658]
[1779654088908,31.31,76574.26,0.5,0.74694,0.00037,8.93112]
[1779654093943,31.31,76576.63,0.5,0.74796,0.00037,8.90603]
[1779654098983,31.31,76578.89,0.5,0.74879,0.00036,8.8909]
[1779654104025,31.31,76579.54,0.5,0.74902,0.00036,8.88662]
[1779654107529,31.31,76584.67,0.5,0.75088,0.00036,8.8522]
[1779654113090,31.32,76585.66,0.5,0.75123,0.00036,8.84571]
[1779654119128,31.32,76586.42,0.5,0.75149,0.00036,8.8408]
[1779654124162,31.32,76584.87,0.5,0.75092,0.00036,8.85136]
[1779654129197,31.32,76587.62,0.5,0.75192,0.00036,8.83288]
[1779654134232,31.32,76593.88,0.5,0.75417,0.00036,8.79061]
[1779654139271,31.32,76594.16,0.5,0.75427,0.00036,8.78873]
[1779654142292,31.32,76599.5,0.5,0.75619,0.00036,8.75232]
[1779654144311,31.32,76602.94,0.5,0.75741,0.00036,8.72886]
[1779654149341,31.32,76607.6,0.5,0.75908,0.00036,8.69684]
[1779654154375,31.32,76607.55,0.5,0.75922,0.00036,8.68783]
[1779654159411,31.32,76607.3,0.5,0.75913,0.00036,8.68964]
[1779654164446,31.32,76608.51,0.5,0.75956,0.00036,8.68131]
[1779654169481,31.32,76608.79,0.5,0.75965,0.00036,8.6795]
[1779654174517,31.32,76612.41,0.5,0.76094,0.00035,8.65452]
[1779654180558,31.32,76612.78,0.5,0.76107,0.00035,8.65198]
[1779654185592,31.32,76612.91,0.5,0.76111,0.00035,8.65112]
[1779654190628,31.32,76612.79,0.5,0.76107,0.00035,8.65198]
[1779654197677,31.32,76612.22,0.5,0.76086,0.00036,8.65609]
[1779654201705,31.33,76621.11,0.5,0.76399,0.00035,8.59466]
[1779654202712,31.33,76622.31,0.5,0.76441,0.00035,8.58643]
[1779654207747,31.33,76622.88,0.5,0.76457,0.00035,8.58317]
[1779654218314,31.34,76621.81,0.5,0.76428,0.00035,8.58272]
[1779654223859,31.35,76621.69,0.5,0.7642,0.00035,8.58444]
[1779654228895,31.35,76622.54,0.5,0.76445,0.00035,8.57936]
[1779654233928,31.36,76621.61,0.5,0.76409,0.00035,8.58663]
[1779654238966,31.37,76621.41,0.5,0.76398,0.00035,8.58879]
[1779654242996,31.37,76614.58,0.5,0.76153,0.00035,8.63683]
[1779654244001,31.37,76607.85,0.5,0.75914,0.00036,8.68326]
[1779654250049,31.37,76608.48,0.5,0.75935,0.00036,8.67915]
[1779654255078,31.37,76610.24,0.5,0.75996,0.00036,8.66729]
[1779654261120,31.38,76611.18,0.5,0.76028,0.00036,8.66112]
[1779654267161,31.38,76611.18,0.5,0.76027,0.00036,8.66142]
[1779654272198,31.38,76608.8,0.5,0.75956,0.00036,8.66876]
[1779654273205,31.38,76600.64,0.5,0.75665,0.00036,8.72473]
[1779654274212,31.38,76600.3,0.5,0.75653,0.00036,8.72704]
[1779654279248,31.38,76598.31,0.5,0.75582,0.00036,8.7405]
[1779654284282,31.38,76602.89,0.5,0.75747,0.00036,8.70909]
[1779654289317,31.38,76599.63,0.5,0.7563,0.00036,8.73126]
[1779654294352,31.38,76595.99,0.5,0.75501,0.00036,8.75581]
[1779654298886,31.37,76590.37,0.5,0.753,0.00036,8.79354]
[1779654304440,31.37,76592.57,0.5,0.75381,0.00036,8.77832]
[1779654309474,31.37,76592.19,0.5,0.75367,0.00036,8.78095]
[1779654314510,31.37,76594.53,0.5,0.75452,0.00036,8.76507]
[1779654320551,31.37,76598.95,0.5,0.7561,0.00036,8.73506]
[1779654325586,31.37,76600.48,0.5,0.75664,0.00036,8.72475]
[1779654329098,31.37,76573.61,0.5,0.7469,0.00037,8.90618]
[1779654331628,31.37,76569.6,0.5,0.74559,0.00037,8.92352]
[1779654336664,31.37,76573.4,0.5,0.74702,0.00037,8.8975]
[1779654341701,31.36,76571.58,0.5,0.74639,0.00037,8.90895]
[1779654346734,31.36,76577.9,0.5,0.74873,0.00037,8.86622]
[1779654350761,31.36,76569.15,0.5,0.74554,0.00037,8.92441]
[1779654353786,31.35,76565.13,0.5,0.74407,0.00037,8.95084]
[1779654354793,31.35,76558.58,0.5,0.74165,0.00037,8.994]
[1779654356807,31.35,76556.59,0.5,0.74091,0.00037,9.00696]
[1779654361842,31.35,76551.54,0.5,0.73906,0.00037,9.03965]
[1779654366877,31.35,76555.54,0.5,0.74057,0.00037,9.01303]
[1779654372918,31.34,76553.51,0.5,0.73985,0.00037,9.02575]
[1779654376947,31.34,76558.63,0.5,0.74177,0.00037,8.99183]
[1779654381982,31.34,76556.8,0.5,0.74111,0.00037,9.0035]
[1779654387017,31.33,76552.19,0.5,0.73941,0.00037,9.03338]
[1779654388024,31.33,76546.55,0.5,0.7373,0.00037,9.07013]
[1779654393061,31.33,76547.24,0.5,0.73771,0.00037,9.05643]
[1779654398095,31.33,76547.66,0.5,0.73788,0.00037,9.05362]
[1779654401116,31.33,76529.73,0.5,0.73113,0.00038,9.16899]
[1779654402123,31.33,76528.82,0.5,0.73079,0.00038,9.17458]
[1779654403129,31.33,76534.89,0.5,0.7331,0.00038,9.1357]
[1779654408167,31.32,76535.1,0.5,0.7332,0.00038,9.13392]
[1779654415218,31.32,76540.1,0.5,0.7351,0.00038,9.10143]
[1779654420252,31.32,76542.53,0.5,0.73602,0.00038,9.08571]
[1779654423273,31.32,76548.78,0.5,0.73836,0.00037,9.04518]
[1779654429804,31.32,76549.51,0.5,0.73862,0.00037,9.04062]
[1779654435360,31.33,76549.43,0.5,0.73858,0.00037,9.04136]
[1779654440394,31.33,76549.08,0.5,0.73844,0.00037,9.04384]
[1779654449950,31.33,76548.83,0.5,0.73832,0.00037,9.04586]
[1779654456508,31.33,76548.15,0.5,0.7382,0.00037,9.04145]
[1779654462548,31.33,76551.85,0.5,0.73958,0.00037,9.01735]
[1779654467583,31.33,76551.9,0.5,0.73959,0.00037,9.01706]
[1779654472622,31.33,76552.04,0.5,0.73964,0.00037,9.01619]
[1779654478664,31.33,76551.37,0.5,0.73939,0.00037,9.02062]
[1779654483699,31.33,76551.59,0.5,0.73948,0.00037,9.01913]
[1779654488742,31.33,76558.89,0.5,0.74221,0.00037,8.97096]
[1779654493780,31.33,76562.0,0.5,0.74337,0.00037,8.95034]
[1779654498812,31.33,76566.1,0.5,0.74488,0.00037,8.92319]
[1779654503848,31.33,76566.57,0.5,0.74505,0.00037,8.9201]
[1779654505864,31.33,76572.21,0.5,0.74713,0.00037,8.88259]
[1779654510896,31.33,76577.03,0.5,0.74888,0.00037,8.85064]
[1779654515931,31.34,76578.57,0.5,0.74957,0.00037,8.83145]
[1779654519960,31.34,76573.21,0.5,0.7476,0.00037,8.86756]
[1779654524994,31.34,76571.39,0.5,0.74692,0.00037,8.87987]
[1779654531037,31.34,76571.79,0.5,0.74706,0.00037,8.87736]
[1779654535065,31.34,76577.04,0.5,0.74898,0.00037,8.84235]
[1779654537081,31.34,76580.97,0.5,0.75041,0.00036,8.8161]
[1779654543122,31.34,76583.35,0.5,0.7513,0.00036,8.79954]
[1779654548158,31.33,76584.3,0.5,0.7517,0.00036,8.79225]
[1779654553193,31.33,76589.09,0.5,0.75347,0.00036,8.75913]
[1779654555207,31.32,76594.61,0.5,0.75548,0.00036,8.72133]
[1779654560241,31.32,76596.72,0.5,0.75627,0.00036,8.70638]
[1779654565276,31.32,76596.92,0.5,0.75637,0.00036,8.70444]
[1779654570794,31.31,76597.96,0.5,0.75678,0.00036,8.69675]
[1779654580380,31.3,76598.08,0.5,0.75703,0.00036,8.68557]
[1779654585414,31.3,76599.44,0.5,0.75754,0.00036,8.67578]
[1779654590451,31.3,76600.17,0.5,0.75783,0.00036,8.67035]
[1779654596493,31.29,76600.79,0.5,0.75808,0.00036,8.66558]
[1779654601005,31.29,76608.14,0.5,0.76073,0.00036,8.61459]
[1779654603542,31.29,76612.52,0.5,0.76229,0.00036,8.58419]
[1779654608579,31.29,76613.55,0.5,0.76266,0.00036,8.57709]
[1779654611074,31.29,76600.32,0.5,0.75793,0.00036,8.66846]
[1779654613613,31.29,76596.5,0.5,0.75657,0.00036,8.69438]
[1779654616635,31.29,76590.72,0.5,0.7545,0.00036,8.73345]
[1779654621671,31.28,76594.48,0.5,0.75589,0.00036,8.70707]
[1779654627712,31.28,76596.67,0.5,0.75672,0.00036,8.69146]
[1779654633779,31.27,76599.28,0.5,0.75784,0.00036,8.66374]
[1779654638818,31.27,76602.35,0.5,0.75896,0.00036,8.64228]
[1779654643850,31.27,76603.71,0.5,0.75946,0.00036,8.63269]
[1779654644857,31.27,76597.65,0.5,0.75728,0.00036,8.6744]
[1779654646877,31.27,76593.76,0.5,0.75588,0.00036,8.70094]
[1779654648884,31.27,76603.31,0.5,0.75933,0.00036,8.63519]
[1779654649890,31.27,76604.86,0.5,0.75989,0.00036,8.62448]
[1779654654926,31.27,76607.64,0.5,0.76088,0.00036,8.60528]
[1779654659963,31.27,76609.74,0.5,0.76162,0.00036,8.59089]
[1779654664999,31.27,76607.14,0.5,0.76068,0.00036,8.60911]
[1779654670040,31.27,76608.83,0.5,0.76128,0.00036,8.59757]
[1779654675078,31.27,76603.72,0.5,0.75944,0.00036,8.63308]
[1779654680110,31.27,76599.3,0.5,0.75785,0.00036,8.66353]
[1779654685146,31.27,76602.61,0.5,0.75904,0.00036,8.6408]
[1779654689174,31.27,76608.69,0.5,0.76121,0.00036,8.59891]
[1779654694209,31.28,76610.58,0.5,0.76202,0.00036,8.57685]
[1779654699242,31.28,76613.49,0.5,0.76304,0.00036,8.55712]
[1779654700250,31.28,76621.29,0.5,0.76581,0.00035,8.50259]
[1779654701260,31.28,76623.22,0.5,0.76649,0.00035,8.48902]
[1779654706291,31.28,76625.96,0.5,0.76747,0.00035,8.46969]
[1779654711327,31.28,76625.63,0.5,0.76735,0.00035,8.47197]
[1779654716365,31.28,76626.28,0.5,0.76758,0.00035,8.4674]
[1779654721401,31.28,76627.68,0.5,0.76807,0.00035,8.45766]
[1779654726446,31.28,76633.73,0.5,0.77018,0.00035,8.41522]
[1779654731467,31.28,76635.04,0.5,0.77062,0.00035,8.4064]
[1779654736507,31.28,76629.2,0.5,0.76856,0.00035,8.44789]
[1779654737514,31.28,76621.25,0.5,0.76576,0.00035,8.50367]
[1779654743553,31.28,76621.12,0.5,0.76572,0.00035,8.50432]
[1779654748588,31.28,76622.19,0.5,0.76611,0.00035,8.49668]
[1779654754631,31.28,76623.1,0.5,0.7666,0.00035,8.48075]
[1779654759665,31.28,76625.96,0.5,0.76761,0.00035,8.46062]
[1779654764700,31.28,76628.07,0.5,0.76834,0.00035,8.44599]
[1779654767733,31.28,76588.94,0.5,0.75434,0.00036,8.71727]
[1779654768732,31.28,76575.72,0.5,0.74952,0.00037,8.80656]
[1779654773764,31.28,76577.37,0.5,0.75013,0.00037,8.79526]
[1779654778800,31.28,76580.91,0.5,0.75144,0.00037,8.77111]
[1779654782296,31.27,76590.59,0.5,0.75499,0.00036,8.70505]
[1779654784844,31.27,76592.23,0.5,0.7556,0.00036,8.69355]
[1779654789878,31.27,76593.21,0.5,0.75598,0.00036,8.68637]
[1779654794913,31.26,76594.84,0.5,0.75659,0.00036,8.67471]
[1779654797935,31.26,76600.09,0.5,0.7585,0.00036,8.63839]
[1779654802435,31.26,76574.2,0.5,0.74909,0.00037,8.8144]
[1779654802974,31.26,76574.2,0.5,0.74909,0.00037,8.81433]
[1779654803983,31.26,76572.79,0.5,0.74858,0.00037,8.82371]
[1779654809015,31.26,76570.46,0.5,0.74775,0.00037,8.83885]
[1779654814046,31.25,76572.01,0.5,0.7485,0.00037,8.81868]
[1779654819080,31.25,76569.49,0.5,0.74759,0.00037,8.8352]
[1779654824115,31.24,76572.42,0.5,0.7487,0.00037,8.81504]
[1779654829151,31.24,76578.48,0.5,0.75097,0.00037,8.77329]
[1779654834186,31.23,76580.13,0.5,0.75161,0.00037,8.76144]
[1779654839220,31.23,76582.94,0.5,0.75268,0.00037,8.74176]
[1779654844257,31.22,76587.61,0.5,0.75441,0.00036,8.70937]
[1779654849291,31.22,76591.0,0.5,0.75567,0.00036,8.68564]
[1779654854326,31.21,76591.56,0.5,0.75591,0.00036,8.68125]
[1779654859361,31.21,76590.33,0.5,0.75549,0.00036,8.68913]
[1779654864396,31.21,76591.78,0.5,0.75604,0.00036,8.67869]
[1779654869435,31.2,76592.67,0.5,0.75638,0.00036,8.6722]
[1779654874467,31.2,76593.35,0.5,0.75681,0.00036,8.65783]
[1779654880509,31.2,76594.96,0.5,0.75741,0.00036,8.64634]
[1779654883532,31.2,76588.59,0.5,0.75511,0.00036,8.68988]
[1779654885545,31.19,76584.22,0.5,0.75352,0.00037,8.71949]
[1779654890581,31.19,76584.39,0.5,0.75362,0.00037,8.71764]
[1779654900655,31.18,76585.3,0.5,0.75403,0.00037,8.71008]
[1779654905686,31.17,76576.98,0.5,0.75102,0.00037,8.76582]
[1779654910720,31.16,76584.22,0.5,0.75373,0.00037,8.71566]
[1779654916763,31.16,76587.24,0.5,0.75486,0.00036,8.69446]
[1779654921798,31.16,76585.56,0.5,0.75427,0.00037,8.70552]
[1779654926832,31.15,76589.61,0.5,0.75577,0.00036,8.67733]
[1779654930861,31.15,76594.76,0.5,0.75765,0.00036,8.64167]
[1779654938921,31.15,76596.79,0.5,0.75855,0.00036,8.61813]
[1779654943952,31.15,76597.49,0.5,0.75881,0.00036,8.61319]
[1779654949994,31.15,76598.14,0.5,0.75905,0.00036,8.60863]
[1779654955032,31.15,76600.55,0.5,0.75992,0.00036,8.59202]
[1779654958053,31.15,76591.58,0.5,0.75667,0.00036,8.6539]
[1779654963562,31.15,76592.95,0.5,0.75719,0.00036,8.6441]
[1779654969129,31.14,76594.75,0.5,0.75786,0.00036,8.63134]
[1779654974163,31.14,76597.31,0.5,0.7588,0.00036,8.61346]
[1779654979200,31.14,76600.3,0.5,0.75988,0.00036,8.59274]
[1779654984235,31.14,76599.88,0.5,0.75973,0.00036,8.59568]
[1779654989271,31.14,76606.69,0.5,0.76218,0.00036,8.5484]
[1779654994334,31.15,76607.72,0.5,0.7627,0.00036,8.53202]
[1779654997329,31.15,76601.97,0.5,0.76062,0.00036,8.5722]
[1779655002363,31.15,76600.39,0.5,0.76005,0.00036,8.58321]
[1779655007398,31.15,76600.47,0.5,0.76007,0.00036,8.58274]
[1779655012434,31.15,76601.42,0.5,0.76041,0.00036,8.57617]
[1779655017470,31.15,76602.69,0.5,0.76087,0.00036,8.56741]
[1779655023511,31.15,76605.82,0.5,0.76199,0.00036,8.54584]
[1779655028554,31.15,76625.53,0.5,0.76901,0.00035,8.40764]
[1779655029558,31.15,76639.69,0.5,0.77398,0.00035,8.30703]
[1779655030569,31.15,76637.51,0.5,0.77321,0.00035,8.32272]
[1779655035600,31.16,76632.8,0.5,0.77154,0.00035,8.3567]
[1779655040635,31.16,76624.65,0.5,0.76865,0.00035,8.4148]
[1779655042649,31.16,76630.92,0.5,0.77086,0.00035,8.37041]
[1779655047684,31.16,76632.07,0.5,0.77125,0.00035,8.36255]
[1779655052718,31.16,76630.93,0.5,0.77099,0.00035,8.36152]
[1779655057754,31.17,76629.98,0.5,0.77064,0.00035,8.3687]
[1779655062790,31.17,76629.25,0.5,0.77035,0.00035,8.37451]
[1779655067826,31.17,76628.84,0.5,0.77018,0.00035,8.37793]
[1779655072861,31.18,76628.71,0.5,0.77011,0.00035,8.37938]
[1779655078903,31.18,76628.6,0.5,0.77004,0.00035,8.38079]
[1779655082943,31.18,76619.68,0.5,0.76686,0.00036,8.44424]
[1779655083946,31.18,76603.76,0.5,0.76116,0.00036,8.5556]
[1779655084953,31.18,76595.92,0.5,0.75833,0.00036,8.60986]
[1779655086968,31.18,76601.13,0.5,0.76021,0.00036,8.57378]
[1779655088981,31.18,76606.24,0.5,0.76205,0.00036,8.53831]
[1779655094016,31.19,76611.6,0.5,0.76397,0.00036,8.5011]
[1779655096030,31.19,76605.31,0.5,0.76171,0.00036,8.54499]
[1779655098043,31.18,76598.96,0.5,0.75942,0.00036,8.58896]
[1779655104551,31.18,76599.94,0.5,0.75979,0.00036,8.58187]
[1779655110132,31.18,76605.2,0.5,0.7617,0.00036,8.54505]
[1779655112145,31.18,76610.76,0.5,0.76386,0.00036,8.49687]
[1779655117180,31.18,76608.93,0.5,0.7632,0.00036,8.50973]
[1779655120200,31.18,76603.22,0.5,0.76115,0.00036,8.54943]
[1779655125237,31.18,76603.47,0.5,0.76125,0.00036,8.54746]
[1779655130273,31.18,76602.49,0.5,0.76091,0.00036,8.55402]
[1779655135307,31.17,76599.27,0.5,0.75977,0.00036,8.57601]
[1779655138327,31.17,76605.14,0.5,0.7619,0.00036,8.53502]
[1779655143364,31.17,76609.48,0.5,0.76346,0.00036,8.50463]
[1779655148400,31.17,76609.76,0.5,0.76356,0.00036,8.50274]
[1779655150415,31.17,76604.38,0.5,0.76162,0.00036,8.54025]
[1779655154905,31.17,76602.08,0.5,0.76081,0.00036,8.55595]
[1779655160485,31.17,76601.67,0.5,0.76068,0.00036,8.55848]
[1779655165520,31.17,76600.79,0.5,0.76038,0.00036,8.56429]
[1779655171562,31.16,76601.81,0.5,0.76092,0.00036,8.54746]
[1779655176597,31.16,76597.18,0.5,0.75927,0.00036,8.57919]
[1779655181636,31.16,76596.18,0.5,0.75893,0.00036,8.58563]
[1779655186668,31.15,76597.57,0.5,0.75946,0.00036,8.57544]
[1779655191703,31.15,76596.42,0.5,0.75907,0.00036,8.58286]
[1779655193717,31.15,76605.92,0.5,0.76252,0.00036,8.5166]
[1779655195732,31.15,76606.27,0.5,0.76265,0.00036,8.51404]
[1779655200768,31.14,76601.19,0.5,0.76084,0.00036,8.54901]
[1779655205803,31.14,76601.35,0.5,0.76092,0.00036,8.54741]
[1779655210837,31.14,76603.02,0.5,0.76155,0.00036,8.53531]
[1779655215872,31.13,76605.23,0.5,0.76237,0.00036,8.5195]
[1779655220908,31.13,76608.48,0.5,0.76355,0.00036,8.49651]
[1779655228965,31.13,76608.03,0.5,0.7634,0.00036,8.49938]
[1779655234006,31.13,76609.72,0.5,0.76418,0.00036,8.47803]
[1779655239035,31.13,76609.75,0.5,0.76418,0.00036,8.47792]
[1779655244071,31.13,76609.62,0.5,0.76413,0.00036,8.47898]
[1779655249104,31.13,76605.33,0.5,0.76258,0.00036,8.50907]
[1779655251117,31.13,76598.54,0.5,0.76013,0.00036,8.55626]
[1779655256153,31.13,76597.91,0.5,0.75991,0.00036,8.56038]
[1779655261194,31.13,76599.94,0.5,0.76066,0.00036,8.54606]
[1779655266223,31.12,76601.48,0.5,0.76123,0.00036,8.53517]
[1779655271258,31.12,76601.54,0.5,0.76126,0.00036,8.53455]
[1779655276293,31.12,76601.02,0.5,0.76108,0.00036,8.5379]
[1779655282334,31.12,76603.41,0.5,0.76196,0.00036,8.521]
[1779655284349,31.12,76610.2,0.5,0.76441,0.00036,8.47344]
[1779655289383,31.12,76613.29,0.5,0.76551,0.00036,8.45182]
[1779655294419,31.12,76611.85,0.5,0.76515,0.00036,8.45258]
[1779655299454,31.12,76608.62,0.5,0.76399,0.00036,8.47535]
[1779655304490,31.12,76608.52,0.5,0.76395,0.00036,8.47608]
[1779655309525,31.12,76604.75,0.5,0.76259,0.00036,8.5025]
[1779655316031,31.12,76602.22,0.5,0.76168,0.00036,8.52016]
[1779655318587,31.12,76609.71,0.5,0.76438,0.00036,8.46774]
[1779655320601,31.12,76610.96,0.5,0.76483,0.00036,8.45901]
[1779655326102,31.12,76611.06,0.5,0.76485,0.00036,8.45848]
[1779655331678,31.12,76611.49,0.5,0.765,0.00036,8.45564]
[1779655337720,31.13,76611.63,0.5,0.76503,0.00036,8.45494]
[1779655342755,31.13,76614.41,0.5,0.76602,0.00036,8.43568]
[1779655347790,31.13,76618.12,0.5,0.76732,0.00036,8.40995]
[1779655352826,31.13,76618.16,0.5,0.76747,0.00036,8.4007]
[1779655357861,31.14,76610.89,0.5,0.76485,0.00036,8.45235]
[1779655362896,31.14,76609.81,0.5,0.76445,0.00036,8.46013]
[1779655367932,31.14,76611.23,0.5,0.76495,0.00036,8.45032]
[1779655372978,31.14,76610.47,0.5,0.76467,0.00036,8.45582]
[1779655378002,31.14,76607.02,0.5,0.76342,0.00036,8.48015]
[1779655383037,31.14,76607.52,0.5,0.7636,0.00036,8.47675]
[1779655388072,31.14,76609.51,0.5,0.76431,0.00036,8.46289]
[1779655391093,31.14,76616.89,0.5,0.76695,0.00036,8.41111]
[1779655393112,31.14,76618.62,0.5,0.76757,0.00036,8.39886]
[1779655398142,31.14,76617.97,0.5,0.76734,0.00036,8.40342]
[1779655403177,31.15,76619.9,0.5,0.76801,0.00036,8.39014]
[1779655408211,31.15,76621.58,0.5,0.76857,0.00036,8.37892]
[1779655413247,31.16,76622.65,0.5,0.76908,0.00036,8.36257]
[1779655418282,31.16,76623.51,0.5,0.76935,0.00036,8.35716]
[1779655423317,31.16,76621.85,0.5,0.76875,0.00036,8.36918]
[1779655428352,31.16,76621.65,0.5,0.76867,0.00036,8.37085]
[1779655435402,31.17,76620.79,0.5,0.76832,0.00036,8.3778]
[1779655439430,31.17,76625.98,0.5,0.77015,0.00035,8.34132]
[1779655444465,31.18,76628.21,0.5,0.77091,0.00035,8.32601]
[1779655449501,31.18,76629.25,0.5,0.77125,0.00035,8.31925]
[1779655454536,31.19,76631.07,0.5,0.77186,0.00035,8.30699]
[1779655459571,31.19,76633.06,0.5,0.77252,0.00035,8.29358]
[1779655464606,31.2,76636.4,0.5,0.77366,0.00035,8.27054]
[1779655469640,31.2,76636.87,0.5,0.77379,0.00035,8.26798]
[1779655474679,31.21,76637.67,0.5,0.77419,0.00035,8.2536]
[1779655479715,31.21,76634.9,0.5,0.77318,0.00035,8.27422]
[1779655482737,31.22,76626.81,0.5,0.7703,0.00035,8.33219]
[1779655484765,31.22,76621.62,0.5,0.76845,0.00036,8.36907]
[1779655485772,31.22,76612.17,0.5,0.76507,0.00036,8.43558]
[1779655487234,31.22,76607.98,0.5,0.76356,0.00036,8.4649]
[1779655492823,31.22,76607.97,0.5,0.76356,0.00036,8.4649]
[1779655499869,31.22,76609.55,0.5,0.76414,0.00036,8.4538]
[1779655504905,31.22,76609.53,0.5,0.76413,0.00036,8.45392]
[1779655509940,31.22,76609.91,0.5,0.76427,0.00036,8.45122]
[1779655517444,31.22,76609.82,0.5,0.76424,0.00036,8.45172]
[1779655523031,31.22,76611.99,0.5,0.76502,0.00036,8.43647]
[1779655525047,31.22,76620.09,0.5,0.76792,0.00036,8.37957]
[1779655530081,31.22,76621.42,0.5,0.76838,0.00036,8.37048]
[1779655535117,31.22,76626.87,0.5,0.77046,0.00035,8.32285]
[1779655540152,31.22,76629.92,0.5,0.7715,0.00035,8.30181]
[1779655545186,31.23,76633.53,0.5,0.77275,0.00035,8.27679]
[1779655550221,31.23,76634.48,0.5,0.77304,0.00035,8.27082]
[1779655555258,31.24,76640.99,0.5,0.77528,0.00035,8.2253]
[1779655560294,31.25,76637.87,0.5,0.77414,0.00035,8.24858]
[1779655565326,31.25,76637.7,0.5,0.77403,0.00035,8.25071]
[1779655570361,31.26,76637.3,0.5,0.77384,0.00035,8.25464]
[1779655575396,31.27,76637.0,0.5,0.77369,0.00035,8.25767]
[1779655580432,31.27,76637.79,0.5,0.77393,0.00035,8.25294]
[1779655585466,31.28,76639.02,0.5,0.77431,0.00035,8.24518]
[1779655590503,31.29,76638.69,0.5,0.77415,0.00035,8.24853]
[1779655595536,31.29,76638.1,0.5,0.77406,0.00035,8.24419]
[1779655600572,31.3,76636.71,0.5,0.77352,0.00035,8.25506]
[1779655606615,31.3,76639.89,0.5,0.77461,0.00035,8.23295]
[1779655611650,31.31,76634.43,0.5,0.77268,0.00035,8.27215]
[1779655618154,31.31,76630.81,0.5,0.7714,0.00035,8.29784]
[1779655622725,31.31,76623.62,0.5,0.76884,0.00035,8.34898]
[1779655628225,31.31,76623.91,0.5,0.76893,0.00035,8.34727]
[1779655633802,31.31,76623.86,0.5,0.76889,0.00035,8.34803]
[1779655638296,31.32,76613.52,0.5,0.76519,0.00036,8.42081]
[1779655639844,31.32,76614.85,0.5,0.76567,0.00036,8.41156]
[1779655644880,31.32,76615.11,0.5,0.76576,0.00036,8.4098]
[1779655648369,31.32,76622.72,0.5,0.76846,0.00035,8.35648]
[1779655656965,31.32,76622.9,0.5,0.76866,0.00035,8.34624]
[1779655662000,31.32,76622.27,0.5,0.76843,0.00036,8.35086]
[1779655667037,31.32,76621.75,0.5,0.76824,0.00036,8.35469]
[1779655668509,31.32,76613.82,0.5,0.76541,0.00036,8.41026]
[1779655674085,31.32,76613.8,0.5,0.76541,0.00036,8.41019]
[1779655679120,31.32,76615.78,0.5,0.76613,0.00036,8.39623]
[1779655684155,31.32,76616.67,0.5,0.76645,0.00036,8.38989]
[1779655686169,31.32,76607.1,0.5,0.76302,0.00036,8.4567]
[1779655687177,31.32,76604.61,0.5,0.76212,0.00036,8.474]
[1779655693217,31.32,76603.09,0.5,0.76157,0.00036,8.48449]
[1779655697252,31.32,76596.49,0.5,0.75919,0.00036,8.53003]
[1779655699266,31.32,76592.45,0.5,0.75772,0.00036,8.55768]
[1779655704300,31.32,76592.36,0.5,0.75771,0.00036,8.55793]
[1779655707322,31.31,76587.24,0.5,0.75585,0.00037,8.59278]
[1779655712356,31.31,76588.46,0.5,0.75648,0.00037,8.57455]
[1779655717390,31.31,76586.86,0.5,0.75592,0.00037,8.58509]
[1779655722425,31.3,76585.67,0.5,0.7555,0.00037,8.59278]
[1779655728468,31.3,76585.32,0.5,0.7554,0.00037,8.59465]
[1779655733502,31.3,76581.15,0.5,0.75389,0.00037,8.62267]
[1779655735521,31.29,76578.66,0.5,0.75299,0.00037,8.63922]
[1779655740552,31.29,76578.75,0.5,0.75306,0.00037,8.63796]
[1779655745589,31.29,76580.1,0.5,0.75358,0.00037,8.62832]
[1779655750635,31.28,76577.63,0.5,0.75271,0.00037,8.64436]
[1779655755671,31.27,76576.73,0.5,0.75242,0.00037,8.6498]
[1779655760705,31.27,76576.48,0.5,0.75236,0.00037,8.65082]
[1779655765741,31.26,76576.69,0.5,0.75247,0.00037,8.64873]
[1779655770775,31.26,76581.44,0.5,0.75425,0.00037,8.61588]
[1779655771782,31.26,76587.19,0.5,0.75653,0.00037,8.567]
[1779655772793,31.26,76596.18,0.5,0.75982,0.00036,8.50504]
[1779655774804,31.26,76609.21,0.5,0.76454,0.00036,8.41442]
[1779655779298,31.26,76615.23,0.5,0.76669,0.00036,8.37244]
[1779655784886,31.26,76619.1,0.5,0.76806,0.00036,8.34561]
[1779655789913,31.26,76615.93,0.5,0.76691,0.00036,8.36823]
[1779655794948,31.27,76620.05,0.5,0.76836,0.00036,8.33952]
[1779655799984,31.27,76619.6,0.5,0.76819,0.00036,8.34302]
[1779655807033,31.27,76619.75,0.5,0.76822,0.00036,8.34244]
[1779655809509,31.27,76614.6,0.5,0.76637,0.00036,8.37874]
[1779655815095,31.27,76619.91,0.5,0.76826,0.00036,8.34155]
[1779655817107,31.27,76612.83,0.5,0.76573,0.00036,8.39138]
[1779655818116,31.27,76607.42,0.5,0.76378,0.00036,8.42919]
[1779655823149,31.27,76600.91,0.5,0.76143,0.00036,8.47432]
[1779655825165,31.27,76598.54,0.5,0.76058,0.00036,8.49058]
[1779655832212,31.27,76598.09,0.5,0.76062,0.00036,8.48351]
[1779655837249,31.26,76599.02,0.5,0.76098,0.00036,8.47653]
[1779655838254,31.26,76593.66,0.5,0.75904,0.00036,8.51347]
[1779655839719,31.26,76593.31,0.5,0.75893,0.00036,8.51558]
[1779655845305,31.25,76593.01,0.5,0.75886,0.00036,8.51682]
[1779655850339,31.25,76594.83,0.5,0.75957,0.00036,8.50344]
[1779655855373,31.25,76597.45,0.5,0.76053,0.00036,8.48511]
[1779655860409,31.25,76596.04,0.5,0.76002,0.00036,8.49479]
[1779655869929,31.24,76595.02,0.5,0.75971,0.00036,8.50078]
[1779655875513,31.23,76593.05,0.5,0.75902,0.00037,8.5138]
[1779655885585,31.22,76593.32,0.5,0.75918,0.00037,8.51075]
[1779655890618,31.22,76596.41,0.5,0.76034,0.00036,8.48877]
[1779655892633,31.22,76602.55,0.5,0.76274,0.00036,8.43641]
[1779655897670,31.21,76605.79,0.5,0.76393,0.00036,8.4134]
[1779655902704,31.21,76604.54,0.5,0.7635,0.00036,8.4218]
[1779655907740,31.21,76604.88,0.5,0.76364,0.00036,8.41905]
[1779655912773,31.21,76606.18,0.5,0.76413,0.00036,8.4096]
[1779655914787,31.21,76598.68,0.5,0.76142,0.00036,8.46168]
[1779655919823,31.2,76591.76,0.5,0.75894,0.00037,8.50878]
[1779655924857,31.2,76586.61,0.5,0.75708,0.00037,8.54377]
[1779655929893,31.19,76584.73,0.5,0.75642,0.00037,8.55619]
[1779655934926,31.19,76583.64,0.5,0.75604,0.00037,8.56319]
[1779655939963,31.18,76579.61,0.5,0.75458,0.00037,8.59026]
[1779655944997,31.18,76578.76,0.5,0.7543,0.00037,8.59551]
[1779655950494,31.17,76577.95,0.5,0.75403,0.00037,8.60051]
[1779655956080,31.17,76578.6,0.5,0.75446,0.00037,8.58606]
[1779655961115,31.17,76577.42,0.5,0.75404,0.00037,8.59371]
[1779655966150,31.16,76576.95,0.5,0.75389,0.00037,8.59656]
[1779655971184,31.16,76579.02,0.5,0.75467,0.00037,8.58212]
[1779655976222,31.16,76579.84,0.5,0.75498,0.00037,8.57631]
[1779655981260,31.16,76580.32,0.5,0.75517,0.00037,8.57282]
[1779655986290,31.16,76581.59,0.5,0.75565,0.00037,8.56398]
[1779655991333,31.16,76580.3,0.5,0.75517,0.00037,8.57273]
[1779655996359,31.16,76578.41,0.5,0.75448,0.00037,8.58556]
[1779656002401,31.15,76577.06,0.5,0.754,0.00037,8.59449]
[1779656007437,31.15,76577.55,0.5,0.75419,0.00037,8.59099]
[1779656012471,31.15,76575.4,0.5,0.75356,0.00037,8.5961]
[1779656017507,31.15,76574.94,0.5,0.7534,0.00037,8.59902]
[1779656022541,31.15,76573.78,0.5,0.75298,0.00037,8.60671]
[1779656027580,31.15,76573.95,0.5,0.75305,0.00037,8.60532]
[1779656032616,31.14,76573.1,0.5,0.75275,0.00037,8.61091]
[1779656037650,31.14,76573.43,0.5,0.75288,0.00037,8.60843]
[1779656040670,31.14,76567.43,0.5,0.75065,0.00037,8.6491]
[1779656042684,31.14,76562.59,0.5,0.74885,0.00038,8.68166]
[1779656048726,31.14,76561.7,0.5,0.74853,0.00038,8.68744]
[1779656053762,31.14,76561.52,0.5,0.74846,0.00038,8.68869]
[1779656058797,31.14,76561.98,0.5,0.74863,0.00038,8.68563]
[1779656063831,31.14,76564.41,0.5,0.74954,0.00037,8.66934]
[1779656068866,31.14,76565.07,0.5,0.74977,0.00037,8.66507]
[1779656073902,31.14,76564.77,0.5,0.74981,0.00037,8.65788]
[1779656078936,31.15,76564.48,0.5,0.74969,0.00037,8.66005]
[1779656083972,31.15,76564.33,0.5,0.74962,0.00037,8.66128]
[1779656089010,31.15,76564.43,0.5,0.74964,0.00037,8.66082]
[1779656094044,31.15,76564.27,0.5,0.74957,0.00037,8.66213]
[1779656100086,31.15,76563.9,0.5,0.74942,0.00038,8.66491]
[1779656105123,31.15,76563.44,0.5,0.74923,0.00038,8.66823]
[1779656110156,31.16,76564.8,0.5,0.74973,0.00037,8.65931]
[1779656115192,31.16,76568.71,0.5,0.75117,0.00037,8.6332]
[1779656119220,31.16,76562.69,0.5,0.7489,0.00038,8.67433]
[1779656124259,31.17,76563.7,0.5,0.74925,0.00037,8.66801]
[1779656125267,31.17,76556.08,0.5,0.74638,0.00038,8.71935]
[1779656131756,31.17,76552.57,0.5,0.74518,0.00038,8.73391]
[1779656138358,31.18,76551.66,0.5,0.74476,0.00038,8.74134]
[1779656145409,31.2,76550.51,0.5,0.74423,0.00038,8.75073]
[1779656150443,31.21,76552.6,0.5,0.74495,0.00038,8.73806]
[1779656155476,31.22,76553.62,0.5,0.74526,0.00038,8.73261]
[1779656160512,31.23,76553.29,0.5,0.74506,0.00038,8.73616]
[1779656166554,31.24,76552.96,0.5,0.74485,0.00038,8.73997]
[1779656172043,31.26,76552.67,0.5,0.74465,0.00038,8.74349]
[1779656179651,31.27,76551.48,0.5,0.7441,0.00038,8.75319]
[1779656185693,31.29,76551.27,0.5,0.74393,0.00038,8.7561]
[1779656188714,31.29,76545.97,0.5,0.74189,0.00038,8.79181]
[1779656193755,31.3,76545.31,0.5,0.74173,0.00038,8.78782]
[1779656198784,31.31,76545.99,0.5,0.74193,0.00038,8.78439]
[1779656203819,31.32,76548.36,0.5,0.74277,0.00038,8.76983]
[1779656208854,31.33,76548.55,0.5,0.74278,0.00038,8.76969]
[1779656215903,31.34,76546.76,0.5,0.74202,0.00038,8.78294]
[1779656220938,31.35,76547.27,0.5,0.74215,0.00038,8.7806]
[1779656225976,31.36,76548.94,0.5,0.74272,0.00038,8.77086]
[1779656231012,31.37,76547.02,0.5,0.74193,0.00038,8.78452]
[1779656236047,31.38,76547.0,0.5,0.74187,0.00038,8.78565]
[1779656241082,31.39,76546.91,0.5,0.74177,0.00038,8.78725]
[1779656246117,31.4,76546.08,0.5,0.74139,0.00038,8.79398]
[1779656251151,31.41,76530.14,0.5,0.7354,0.00038,8.88936]
[1779656255180,31.41,76535.87,0.5,0.73756,0.00038,8.85297]
[1779656263236,31.43,76536.34,0.5,0.73765,0.00038,8.85146]
[1779656268271,31.43,76536.79,0.5,0.73776,0.00038,8.84947]
[1779656276327,31.45,76536.75,0.5,0.73767,0.00038,8.85108]
[1779656281361,31.45,76536.82,0.5,0.73765,0.00038,8.85146]
[1779656288411,31.46,76538.03,0.5,0.73804,0.00038,8.84482]
[1779656294456,31.47,76537.91,0.5,0.73794,0.00038,8.84658]
[1779656300496,31.48,76540.22,0.5,0.73876,0.00038,8.83266]
[1779656306538,31.49,76538.63,0.5,0.73809,0.00038,8.84396]
[1779656311574,31.5,76538.43,0.5,0.73813,0.00038,8.83671]
[1779656321644,31.51,76538.8,0.5,0.73817,0.00038,8.83598]
[1779656326682,31.52,76538.01,0.5,0.73782,0.00038,8.8419]
[1779656333177,31.53,76537.75,0.5,0.73766,0.00038,8.84463]
[1779656340779,31.54,76536.76,0.5,0.73723,0.00038,8.85199]
[1779656345817,31.55,76536.39,0.5,0.73705,0.00038,8.85503]
[1779656350852,31.55,76535.8,0.5,0.73679,0.00038,8.85946]
[1779656356894,31.56,76535.76,0.5,0.73673,0.00038,8.86043]
[1779656361928,31.56,76535.22,0.5,0.73649,0.00038,8.86448]
[1779656366964,31.57,76535.51,0.5,0.73657,0.00038,8.86318]
[1779656368978,31.57,76529.88,0.5,0.73441,0.00038,8.89954]
[1779656374014,31.57,76529.44,0.5,0.73436,0.00038,8.8935]
[1779656379048,31.58,76529.85,0.5,0.73449,0.00038,8.89139]
[1779656381062,31.58,76536.74,0.5,0.73711,0.00038,8.84744]
[1779656382069,31.58,76555.84,0.5,0.74432,0.00038,8.72334]
[1779656383075,31.58,76561.54,0.5,0.74644,0.00037,8.68598]
[1779656384083,31.59,76567.63,0.5,0.7487,0.00037,8.64587]
[1779656386096,31.59,76571.61,0.5,0.75014,0.00037,8.62]
[1779656391131,31.6,76571.21,0.5,0.74991,0.00037,8.62414]
[1779656396166,31.61,76571.08,0.5,0.74979,0.00037,8.62621]
[1779656401204,31.62,76570.17,0.5,0.74939,0.00037,8.63353]
[1779656406245,31.64,76571.83,0.5,0.74991,0.00037,8.62417]
[1779656408258,31.64,76565.99,0.5,0.74771,0.00037,8.66348]
[1779656413288,31.65,76566.06,0.5,0.74767,0.00037,8.66426]
[1779656417319,31.66,76560.14,0.5,0.74542,0.00037,8.70415]
[1779656422355,31.67,76558.83,0.5,0.74488,0.00037,8.71373]
[1779656429404,31.68,76559.14,0.5,0.74491,0.00037,8.71309]
[1779656434439,31.69,76558.23,0.5,0.74467,0.00037,8.71065]
[1779656440481,31.7,76558.2,0.5,0.74459,0.00037,8.71207]
[1779656445520,31.71,76564.62,0.5,0.74693,0.00037,8.67096]
[1779656450553,31.72,76564.64,0.5,0.74687,0.00037,8.67209]
[1779656455588,31.73,76563.19,0.5,0.74626,0.00037,8.68289]
[1779656462637,31.74,76562.79,0.5,0.74601,0.00037,8.6872]
[1779656468678,31.76,76558.27,0.5,0.74425,0.00037,8.71818]
[1779656474162,31.77,76563.09,0.5,0.74598,0.00037,8.68778]
[1779656479755,31.78,76563.06,0.5,0.74589,0.00037,8.68944]
[1779656486806,31.79,76564.72,0.5,0.74641,0.00037,8.68032]
[1779656491841,31.8,76569.21,0.5,0.74817,0.00037,8.64253]
[1779656494303,31.81,76574.34,0.5,0.75004,0.00037,8.60898]
[1779656501923,31.82,76575.55,0.5,0.7504,0.00037,8.60264]
[1779656509978,31.83,76572.3,0.5,0.7491,0.00037,8.62586]
[1779656519040,31.85,76571.99,0.5,0.74889,0.00037,8.62974]
[1779656524512,31.86,76576.05,0.5,0.75032,0.00037,8.60416]
[1779656531129,31.87,76576.54,0.5,0.75042,0.00037,8.60229]
[1779656534583,31.88,76584.08,0.5,0.75315,0.00037,8.55286]
[1779656542206,31.89,76585.72,0.5,0.75368,0.00036,8.54318]
[1779656548248,31.89,76583.65,0.5,0.75287,0.00037,8.55796]
[1779656553282,31.9,76586.57,0.5,0.75406,0.00036,8.52976]
[1779656557311,31.91,76591.97,0.5,0.75599,0.00036,8.49432]
[1779656562347,31.91,76591.5,0.5,0.75576,0.00036,8.49847]
[1779656563355,31.92,76598.06,0.5,0.75813,0.00036,8.45459]
[1779656564359,31.92,76606.65,0.5,0.76121,0.00036,8.39673]
[1779656565368,31.92,76607.36,0.5,0.76144,0.00036,8.39223]
[1779656566375,31.92,76618.95,0.5,0.76556,0.00035,8.31348]
[1779656567382,31.92,76622.89,0.5,0.76695,0.00035,8.28663]
[1779656571412,31.93,76626.14,0.5,0.76803,0.00035,8.2655]
[1779656576450,31.94,76630.01,0.5,0.76932,0.00035,8.24018]
[1779656581482,31.95,76633.24,0.5,0.77038,0.00035,8.21939]
[1779656584502,31.96,76639.86,0.5,0.77264,0.00035,8.17455]
[1779656589537,31.97,76641.82,0.5,0.77324,0.00035,8.16258]
[1779656594575,31.98,76646.18,0.5,0.77468,0.00035,8.13376]
[1779656600613,31.99,76647.7,0.5,0.77514,0.00035,8.12455]
[1779656605648,32.0,76646.74,0.5,0.77475,0.00035,8.13239]
[1779656609677,32.03,76653.14,0.5,0.77679,0.00034,8.09123]
[1779656615149,32.04,76657.54,0.5,0.77839,0.00034,8.05229]
[1779656620756,32.05,76657.88,0.5,0.77842,0.00034,8.05177]
[1779656627908,32.06,76660.88,0.5,0.77938,0.00034,8.032]
[1779656633845,32.08,76642.75,0.5,0.773,0.00035,8.16136]
[1779656635289,32.08,76632.01,0.5,0.76924,0.00035,8.23573]
[1779656635867,32.08,76632.01,0.5,0.76924,0.00035,8.2359]
[1779656640894,32.09,76632.08,0.5,0.76922,0.00035,8.23622]
[1779656645930,32.1,76632.13,0.5,0.76919,0.00035,8.23681]
[1779656650966,32.1,76637.31,0.5,0.77096,0.00035,8.202]
[1779656652979,32.1,76641.15,0.5,0.77227,0.00035,8.17595]
[1779656661039,32.12,76640.69,0.5,0.77201,0.00035,8.18112]
[1779656669094,32.13,76638.75,0.5,0.77124,0.00035,8.19645]
[1779656674133,32.14,76640.65,0.5,0.77202,0.00035,8.17479]
[1779656680170,32.15,76640.32,0.5,0.77183,0.00035,8.17848]
[1779656682184,32.15,76631.27,0.5,0.76865,0.00035,8.24118]
[1779656683191,32.16,76628.02,0.5,0.7675,0.00035,8.2636]
[1779656688227,32.16,76628.55,0.5,0.76765,0.00035,8.26076]
[1779656693262,32.17,76628.23,0.5,0.76749,0.00035,8.26381]
[1779656699306,32.18,76627.73,0.5,0.76726,0.00035,8.26823]
[1779656703333,32.22,76683.31,0.5,0.78597,0.00033,7.88887]
[1779656705347,32.32,76677.82,0.5,0.78348,0.00034,7.94157]
[1779656708368,32.44,76671.66,0.5,0.78052,0.00034,8.00316]
[1779656711389,32.55,76659.48,0.5,0.77566,0.00034,8.10277]
[1779656712396,32.59,76654.0,0.5,0.77354,0.00034,8.14537]
[1779656714411,32.6,76648.32,0.5,0.77155,0.00034,8.18496]
[1779656719444,32.61,76533.82,0.5,0.73032,0.00038,8.92797]
[1779656720452,32.57,76537.47,0.5,0.7319,0.00037,8.90202]
[1779656723473,32.51,76542.67,0.5,0.73425,0.00037,8.86313]
[1779656726496,32.48,76640.98,0.5,0.76981,0.00035,8.2192]
[1779656729515,32.49,76545.74,0.5,0.73552,0.00037,8.84193]
[1779656730522,32.46,76548.8,0.5,0.73683,0.00037,8.81991]
[1779656731530,32.46,76606.5,0.5,0.75802,0.00036,8.43822]
[1779656732536,32.46,76606.66,0.5,0.75807,0.00036,8.43727]
[1779656737571,32.46,76603.74,0.5,0.75701,0.00036,8.45698]
[1779656742606,32.46,76604.65,0.5,0.75732,0.00036,8.45119]
[1779656747641,32.47,76605.86,0.5,0.75774,0.00036,8.4435]
[1779656752675,32.47,76607.12,0.5,0.75817,0.00036,8.43552]
[1779656757711,32.47,76605.48,0.5,0.75757,0.00036,8.44669]
[1779656762750,32.47,76606.64,0.5,0.75797,0.00036,8.43927]
[1779656767781,32.48,76607.98,0.5,0.75843,0.00036,8.43066]
[1779656770807,32.48,76599.8,0.5,0.7555,0.00036,8.48483]
[1779656776291,32.48,76597.82,0.5,0.75478,0.00036,8.49801]
[1779656781880,32.48,76599.07,0.5,0.75522,0.00036,8.48993]
[1779656786915,32.48,76599.67,0.5,0.75544,0.00036,8.48605]
[1779656791949,32.48,76602.11,0.5,0.75647,0.00036,8.46051]
[1779656792956,32.48,76607.18,0.5,0.75827,0.00036,8.42707]
[1779656797994,32.48,76610.93,0.5,0.75958,0.00035,8.40257]
[1779656802028,32.49,76617.13,0.5,0.76176,0.00035,8.36169]
[1779656807064,32.49,76618.08,0.5,0.76207,0.00035,8.35586]
[1779656812097,32.5,76618.17,0.5,0.76207,0.00035,8.35574]
[1779656817132,32.5,76617.67,0.5,0.76187,0.00035,8.3596]
[1779656822168,32.5,76616.01,0.5,0.76125,0.00035,8.37123]
[1779656827205,32.51,76615.79,0.5,0.76115,0.00035,8.37326]
[1779656832244,32.51,76615.94,0.5,0.76116,0.00035,8.37305]
[1779656846781,32.53,76613.56,0.5,0.76019,0.00035,8.39141]
[1779656852386,32.54,76613.15,0.5,0.76017,0.00035,8.38523]
[1779656860447,32.55,76612.59,0.5,0.75991,0.00035,8.39004]
[1779656865482,32.56,76612.89,0.5,0.75998,0.00035,8.38884]
[1779656873538,32.56,76612.64,0.5,0.75983,0.00035,8.39157]
[1779656879580,32.57,76613.13,0.5,0.75997,0.00035,8.38912]
[1779656886629,32.58,76612.65,0.5,0.75975,0.00035,8.39322]
[1779656891663,32.58,76613.85,0.5,0.76014,0.00035,8.38594]
[1779656896698,32.59,76617.5,0.5,0.76139,0.00035,8.36238]
[1779656901739,32.6,76621.24,0.5,0.76266,0.00035,8.3384]
[1779656906772,32.6,76624.71,0.5,0.76383,0.00035,8.3161]
[1779656911805,32.61,76626.75,0.5,0.76466,0.00035,8.2939]
[1779656916842,32.62,76626.17,0.5,0.7644,0.00035,8.29888]
[1779656921875,32.63,76626.76,0.5,0.76455,0.00035,8.29587]
[1779656926910,32.63,76627.92,0.5,0.76491,0.00035,8.28906]
[1779656933958,32.64,76627.93,0.5,0.76485,0.00035,8.29031]
[1779656938994,32.65,76629.96,0.5,0.7655,0.00035,8.27773]
[1779656944029,32.66,76629.08,0.5,0.76515,0.00035,8.2846]
[1779656949064,32.67,76629.18,0.5,0.76513,0.00035,8.28489]
[1779656954099,32.67,76622.87,0.5,0.76288,0.00035,8.32786]
[1779656961147,32.68,76622.79,0.5,0.76279,0.00035,8.32956]
[1779656967638,32.69,76624.48,0.5,0.76333,0.00035,8.31931]
[1779656974239,32.7,76624.71,0.5,0.76351,0.00035,8.30944]
[1779656981288,32.71,76625.28,0.5,0.76365,0.00035,8.30697]
[1779656986326,32.72,76627.99,0.5,0.76455,0.00035,8.28981]
[1779656991361,32.72,76627.66,0.5,0.76438,0.00035,8.29291]
[1779656996396,32.73,76625.33,0.5,0.76352,0.00035,8.30934]
[1779657001435,32.74,76612.36,0.5,0.75892,0.00035,8.39606]
[1779657003450,32.74,76610.48,0.5,0.75824,0.00035,8.40859]
[1779657008486,32.74,76613.02,0.5,0.75912,0.00035,8.39228]
[1779657015533,32.75,76614.51,0.5,0.7596,0.00035,8.38331]
[1779657025604,32.76,76616.79,0.5,0.76033,0.00035,8.36965]
[1779657030639,32.77,76618.49,0.5,0.7609,0.00035,8.3591]
[1779657035674,32.77,76616.85,0.5,0.76045,0.00035,8.36098]
[1779657036681,32.77,76611.16,0.5,0.75844,0.00035,8.39856]
[1779657041716,32.77,76610.62,0.5,0.75823,0.00035,8.40248]
[1779657048204,32.78,76611.2,0.5,0.75839,0.00035,8.39937]
[1779657053800,32.78,76611.33,0.5,0.75841,0.00035,8.39905]
[1779657058835,32.79,76611.17,0.5,0.75833,0.00035,8.40063]
[1779657064877,32.79,76610.87,0.5,0.75819,0.00035,8.40324]
[1779657069913,32.8,76610.46,0.5,0.75801,0.00035,8.40656]
[1779657074948,32.8,76610.57,0.5,0.75802,0.00035,8.40636]
[1779657079983,32.81,76610.32,0.5,0.7579,0.00035,8.4085]
[1779657087034,32.81,76610.05,0.5,0.75777,0.00035,8.41096]
[1779657092070,32.82,76610.15,0.5,0.75795,0.00035,8.40118]
[1779657098554,32.82,76609.74,0.5,0.75777,0.00035,8.40447]
[1779657106167,32.83,76609.74,0.5,0.75773,0.00035,8.40522]
[1779657111202,32.83,76609.59,0.5,0.75766,0.00035,8.40662]
[1779657117243,32.83,76610.62,0.5,0.75799,0.00035,8.40035]
[1779657122280,32.84,76609.73,0.5,0.75765,0.00035,8.40667]
[1779657127314,32.84,76610.26,0.5,0.75782,0.00035,8.40367]
[1779657134362,32.85,76610.69,0.5,0.75793,0.00035,8.40154]
[1779657140405,32.85,76611.05,0.5,0.75803,0.00035,8.39977]
[1779657145440,32.86,76610.34,0.5,0.75775,0.00035,8.40491]
[1779657150475,32.86,76610.26,0.5,0.7577,0.00035,8.40591]
[1779657158975,32.87,76611.62,0.5,0.75831,0.00035,8.38812]
[1779657164574,32.87,76613.27,0.5,0.75885,0.00035,8.37799]
[1779657169607,32.88,76612.97,0.5,0.75872,0.00035,8.3805]
[1779657176660,32.88,76612.47,0.5,0.75851,0.00035,8.38442]
[1779657181694,32.89,76609.02,0.5,0.75726,0.00035,8.40757]
[1779657182701,32.89,76602.25,0.5,0.75484,0.00036,8.4518]
[1779657183707,32.89,76601.2,0.5,0.75446,0.00036,8.45876]
[1779657186729,32.89,76595.54,0.5,0.75242,0.00036,8.49566]
[1779657191764,32.9,76599.3,0.5,0.75372,0.00036,8.47225]
[1779657195792,32.91,76604.85,0.5,0.75565,0.00035,8.43712]
[1779657200827,32.92,76606.16,0.5,0.75605,0.00035,8.42981]
[1779657206868,32.93,76605.33,0.5,0.75568,0.00035,8.4366]
[1779657211904,32.94,76604.73,0.5,0.75557,0.00035,8.43204]
[1779657217946,32.95,76604.82,0.5,0.75553,0.00035,8.43286]
[1779657222981,32.96,76603.76,0.5,0.75508,0.00036,8.44096]
[1779657228019,32.97,76604.81,0.5,0.75539,0.00035,8.43537]
[1779657233051,32.98,76601.32,0.5,0.75409,0.00036,8.45914]
[1779657237080,32.99,76596.17,0.5,0.75219,0.00036,8.49337]
[1779657242125,33.0,76591.25,0.5,0.75039,0.00036,8.52572]
[1779657247159,33.0,76590.23,0.5,0.74998,0.00036,8.53308]
[1779657252198,33.01,76588.72,0.5,0.74939,0.00036,8.54356]
[1779657257229,33.02,76587.06,0.5,0.74875,0.00036,8.55495]
[1779657262265,33.02,76584.03,0.5,0.74761,0.00036,8.57498]
[1779657267300,33.03,76582.86,0.5,0.74715,0.00036,8.58314]
[1779657272335,33.04,76582.86,0.5,0.74727,0.00036,8.57437]
[1779657275356,33.04,76590.51,0.5,0.74999,0.00036,8.5263]
[1779657276363,33.04,76598.05,0.5,0.75267,0.00036,8.47829]
[1779657277370,33.05,76603.28,0.5,0.75451,0.00035,8.44491]
[1779657279834,33.05,76611.32,0.5,0.75734,0.00035,8.39332]
[1779657283411,33.06,76618.33,0.5,0.75975,0.00035,8.3487]
[1779657285429,33.06,76626.51,0.5,0.76258,0.00035,8.29565]
[1779657290461,33.07,76628.98,0.5,0.76337,0.00035,8.28065]
[1779657295497,33.08,76631.09,0.5,0.76403,0.00035,8.26807]
[1779657300532,33.09,76631.0,0.5,0.76393,0.00035,8.27]
[1779657305567,33.1,76627.51,0.5,0.76266,0.00035,8.29417]
[1779657307581,33.11,76620.75,0.5,0.76028,0.00035,8.33883]
[1779657312616,33.11,76615.02,0.5,0.75823,0.00035,8.37701]
[1779657317654,33.12,76615.74,0.5,0.75843,0.00035,8.37318]
[1779657322690,33.13,76618.12,0.5,0.75922,0.00035,8.35862]
[1779657327724,33.14,76617.29,0.5,0.75888,0.00035,8.36495]
[1779657332759,33.14,76617.09,0.5,0.75893,0.00035,8.35749]
[1779657338801,33.15,76618.65,0.5,0.75942,0.00035,8.34842]
[1779657343835,33.16,76618.93,0.5,0.75947,0.00035,8.34752]
[1779657348871,33.17,76619.16,0.5,0.7595,0.00035,8.34695]
[1779657353907,33.17,76619.76,0.5,0.75966,0.00035,8.34397]
[1779657360396,33.18,76621.52,0.5,0.76021,0.00035,8.33386]
[1779657365989,33.19,76621.79,0.5,0.76026,0.00035,8.33295]
[1779657372032,33.2,76624.58,0.5,0.76118,0.00035,8.31575]
[1779657377067,33.21,76624.0,0.5,0.76093,0.00035,8.32038]
[1779657382102,33.21,76622.96,0.5,0.76052,0.00035,8.32799]
[1779657389151,33.22,76619.51,0.5,0.75927,0.00035,8.35142]
[1779657394187,33.23,76619.56,0.5,0.75942,0.00035,8.34208]
[1779657399222,33.23,76619.79,0.5,0.75946,0.00035,8.34123]
[1779657405265,33.24,76622.28,0.5,0.76028,0.00035,8.32601]
[1779657410746,33.25,76622.42,0.5,0.76029,0.00035,8.32582]
[1779657418354,33.25,76622.42,0.5,0.76023,0.00035,8.32696]
[1779657424396,33.26,76622.32,0.5,0.76015,0.00035,8.32845]
[1779657429431,33.27,76626.85,0.5,0.76169,0.00035,8.29982]
[1779657434467,33.28,76626.29,0.5,0.76145,0.00035,8.30433]
[1779657439502,33.28,76626.35,0.5,0.76142,0.00035,8.30481]
[1779657444537,33.29,76626.05,0.5,0.76127,0.00035,8.30763]
[1779657449572,33.3,76625.69,0.5,0.7611,0.00035,8.31082]
[1779657454607,33.3,76625.55,0.5,0.76118,0.00035,8.30291]
[1779657461112,33.31,76623.64,0.5,0.76046,0.00035,8.31635]
[1779657462664,33.31,76616.67,0.5,0.75801,0.00035,8.36172]
[1779657463671,33.31,76606.63,0.5,0.75448,0.00035,8.42625]
[1779657471182,33.32,76606.88,0.5,0.75452,0.00035,8.42549]
[1779657476763,33.33,76609.48,0.5,0.7554,0.00035,8.40958]
[1779657482810,33.33,76610.4,0.5,0.75569,0.00035,8.40434]
[1779657487848,33.34,76613.44,0.5,0.75673,0.00035,8.38532]
[1779657492884,33.34,76613.61,0.5,0.75677,0.00035,8.38467]
[1779657501392,33.35,76613.92,0.5,0.75683,0.00035,8.38344]
[1779657506980,33.35,76614.49,0.5,0.75701,0.00035,8.38026]
[1779657512017,33.35,76614.54,0.5,0.75718,0.00035,8.37059]
[1779657517052,33.35,76615.44,0.5,0.75749,0.00035,8.36487]
[1779657522087,33.36,76615.35,0.5,0.75744,0.00035,8.3658]
[1779657527123,33.36,76614.42,0.5,0.75709,0.00035,8.37212]
[1779657532157,33.36,76612.99,0.5,0.75658,0.00035,8.3816]
[1779657538199,33.36,76611.81,0.5,0.75615,0.00035,8.38943]
[1779657545250,33.37,76612.29,0.5,0.75629,0.00035,8.38678]
[1779657550285,33.37,76615.83,0.5,0.75751,0.00035,8.36442]
[1779657555320,33.37,76614.96,0.5,0.75719,0.00035,8.37043]
[1779657560356,33.38,76613.12,0.5,0.75652,0.00035,8.38263]
[1779657566396,33.38,76613.05,0.5,0.75647,0.00035,8.3835]
[1779657572439,33.39,76613.49,0.5,0.75677,0.00035,8.37155]
[1779657574458,33.39,76619.15,0.5,0.75874,0.00035,8.33525]
[1779657579488,33.39,76626.85,0.5,0.7614,0.00035,8.28593]
[1779657580495,33.39,76634.07,0.5,0.76389,0.00035,8.23913]
[1779657585530,33.4,76634.95,0.5,0.76415,0.00034,8.23412]
[1779657590565,33.41,76638.13,0.5,0.7652,0.00034,8.21423]
[1779657595601,33.41,76641.99,0.5,0.7665,0.00034,8.18947]
[1779657600636,33.41,76642.0,0.5,0.76647,0.00034,8.19004]
[1779657605670,33.42,76638.0,0.5,0.76507,0.00034,8.21681]
[1779657610706,33.42,76636.56,0.5,0.76454,0.00034,8.22674]
[1779657615742,33.43,76629.96,0.5,0.76222,0.00035,8.27066]
[1779657620776,33.44,76628.84,0.5,0.76179,0.00035,8.27868]
[1779657629839,33.45,76630.27,0.5,0.76222,0.00035,8.2707]
[1779657634916,33.45,76628.36,0.5,0.76169,0.00035,8.2741]
[1779657639951,33.46,76628.93,0.5,0.76185,0.00035,8.27104]
[1779657647003,33.47,76629.0,0.5,0.76183,0.00035,8.2715]
[1779657650028,33.47,76622.7,0.5,0.75962,0.00035,8.31264]
[1779657656069,33.48,76622.68,0.5,0.75957,0.00035,8.31365]
[1779657661103,33.48,76620.16,0.5,0.75865,0.00035,8.33058]
[1779657667147,33.49,76620.36,0.5,0.75868,0.00035,8.33007]
[1779657672590,33.5,76620.99,0.5,0.75885,0.00035,8.32682]
[1779657678226,33.5,76620.99,0.5,0.75882,0.00035,8.3275]
[1779657684266,33.51,76619.85,0.5,0.75838,0.00035,8.33563]
[1779657689301,33.51,76617.66,0.5,0.75758,0.00035,8.35033]
[1779657695343,33.52,76617.85,0.5,0.75777,0.00035,8.34019]
[1779657701388,33.53,76620.21,0.5,0.75855,0.00035,8.32589]
[1779657710451,33.54,76620.23,0.5,0.75849,0.00035,8.32703]
[1779657718506,33.55,76622.16,0.5,0.7591,0.00035,8.31581]
[1779657723542,33.55,76620.93,0.5,0.75863,0.00035,8.32444]
[1779657733609,33.57,76620.62,0.5,0.75842,0.00035,8.32839]
[1779657738647,33.58,76619.29,0.5,0.7579,0.00035,8.33798]
[1779657743681,33.59,76618.28,0.5,0.75749,0.00035,8.3455]
[1779657751738,33.6,76617.84,0.5,0.75742,0.00035,8.3403]
[1779657758787,33.61,76617.63,0.5,0.75729,0.00035,8.34259]
[1779657764829,33.62,76617.65,0.5,0.75726,0.00035,8.34328]
[1779657770871,33.62,76617.79,0.5,0.75726,0.00035,8.34321]
[1779657775906,33.63,76617.43,0.5,0.7571,0.00035,8.34619]
[1779657783376,33.64,76616.41,0.5,0.75669,0.00035,8.35361]
[1779657788997,33.64,76616.61,0.5,0.75673,0.00035,8.353]
[1779657797055,33.65,76617.44,0.5,0.75697,0.00035,8.34864]
[1779657802089,33.65,76617.67,0.5,0.75702,0.00035,8.34775]
[1779657809138,33.66,76619.15,0.5,0.75749,0.00035,8.33915]
[1779657819209,33.67,76618.9,0.5,0.75752,0.00035,8.33196]
[1779657824243,33.67,76618.52,0.5,0.75737,0.00035,8.3347]
[1779657830286,33.67,76618.17,0.5,0.75723,0.00035,8.33729]
[1779657836327,33.68,76618.31,0.5,0.75726,0.00035,8.33675]
[1779657842372,33.68,76616.59,0.5,0.75664,0.00035,8.34802]
[1779657849420,33.68,76615.75,0.5,0.75633,0.00035,8.35367]
[1779657856469,33.69,76615.7,0.5,0.7563,0.00035,8.35429]
[1779657861504,33.69,76616.16,0.5,0.75645,0.00035,8.35158]
[1779657866542,33.69,76619.42,0.5,0.75757,0.00035,8.3311]
[1779657871577,33.69,76621.36,0.5,0.75839,0.00035,8.30938]
[1779657876612,33.7,76622.19,0.5,0.75866,0.00035,8.30446]
[1779657882654,33.7,76622.58,0.5,0.75877,0.00035,8.30243]
[1779657887689,33.7,76621.88,0.5,0.75851,0.00035,8.30726]
[1779657892724,33.71,76621.39,0.5,0.75832,0.00035,8.31071]
[1779657898766,33.71,76618.27,0.5,0.75722,0.00035,8.33087]
[1779657901794,33.71,76612.24,0.5,0.75511,0.00035,8.3692]
[1779657902796,33.71,76603.2,0.5,0.75193,0.00035,8.42635]
[1779657903809,33.71,76600.34,0.5,0.75091,0.00035,8.44444]
[1779657905818,33.71,76594.56,0.5,0.74886,0.00035,8.48059]
[1779657907833,33.71,76590.25,0.5,0.74732,0.00036,8.50743]
[1779657910853,33.71,76584.26,0.5,0.74519,0.00036,8.54447]
[1779657915888,33.71,76582.49,0.5,0.74457,0.00036,8.55515]
[1779657923944,33.71,76579.64,0.5,0.74356,0.00036,8.57244]
[1779657928980,33.71,76578.4,0.5,0.74313,0.00036,8.57984]
[1779657934015,33.7,76576.43,0.5,0.7426,0.00036,8.58203]
[1779657939050,33.7,76576.6,0.5,0.74267,0.00036,8.5807]
[1779657944510,33.7,76578.74,0.5,0.74346,0.00036,8.56735]
[1779657950135,33.7,76577.08,0.5,0.74285,0.00036,8.57765]
[1779657956178,33.7,76575.92,0.5,0.74242,0.00036,8.58496]
[1779657961212,33.7,76575.05,0.5,0.7421,0.00036,8.59044]
[1779657966247,33.7,76572.77,0.5,0.74127,0.00036,8.60447]
[1779657971282,33.7,76569.5,0.5,0.74009,0.00036,8.62437]
[1779657979342,33.7,76569.14,0.5,0.73996,0.00036,8.62652]
[1779657984790,33.7,76569.7,0.5,0.74017,0.00036,8.62308]
[1779657991423,33.7,76569.91,0.5,0.74041,0.00036,8.61219]
[1779657997464,33.7,76569.89,0.5,0.7404,0.00036,8.61229]
[1779658004931,33.7,76569.52,0.5,0.74027,0.00036,8.61452]
[1779658015007,33.7,76569.06,0.5,0.74011,0.00036,8.61729]
[1779658020624,33.7,76567.36,0.5,0.73949,0.00036,8.62761]
[1779658025665,33.7,76567.08,0.5,0.73939,0.00036,8.62928]
[1779658026671,33.7,76561.76,0.5,0.73746,0.00036,8.66147]
[1779658028684,33.7,76559.19,0.5,0.73653,0.00036,8.67687]
[1779658035149,33.7,76560.59,0.5,0.73706,0.00036,8.66809]
[1779658043789,33.69,76561.29,0.5,0.73733,0.00036,8.6635]
[1779658048825,33.69,76561.74,0.5,0.73751,0.00036,8.66058]
[1779658055289,33.69,76562.12,0.5,0.73783,0.00036,8.64844]
[1779658060909,33.69,76562.27,0.5,0.73789,0.00036,8.64737]
[1779658066952,33.68,76562.67,0.5,0.73805,0.00036,8.64472]
[1779658071985,33.68,76562.22,0.5,0.7379,0.00036,8.64727]
[1779658077020,33.68,76563.2,0.5,0.73826,0.00036,8.64117]
[1779658082058,33.68,76564.09,0.5,0.7386,0.00036,8.63564]
[1779658088098,33.68,76564.19,0.5,0.73863,0.00036,8.63501]
[1779658093132,33.68,76559.03,0.5,0.73675,0.00037,8.66618]
[1779658099175,33.68,76555.22,0.5,0.73537,0.00037,8.68893]
[1779658104210,33.68,76555.72,0.5,0.73556,0.00037,8.68578]
[1779658109244,33.67,76552.46,0.5,0.73438,0.00037,8.70512]
[1779658114280,33.67,76550.39,0.5,0.7338,0.00037,8.70767]
[1779658119315,33.67,76546.17,0.5,0.73226,0.00037,8.73248]
[1779658124350,33.66,76545.3,0.5,0.73196,0.00037,8.73728]
[1779658129385,33.66,76544.29,0.5,0.73161,0.00037,8.74293]
[1779658134420,33.66,76543.18,0.5,0.73122,0.00037,8.74916]
[1779658135873,33.66,76529.23,0.5,0.72605,0.00037,8.83112]
[1779658136439,33.66,76529.45,0.5,0.72614,0.00037,8.82973]
[1779658137440,33.65,76523.57,0.5,0.72394,0.00037,8.86383]
[1779658139455,33.65,76517.15,0.5,0.72155,0.00038,8.90063]
[1779658140461,33.65,76504.9,0.5,0.71692,0.00038,8.97042]
[1779658141469,33.65,76500.97,0.5,0.71543,0.00038,8.9925]
[1779658146504,33.65,76497.41,0.5,0.7141,0.00038,9.01212]
[1779658149525,33.63,76493.01,0.5,0.71249,0.00038,9.03562]
[1779658154561,33.62,76492.87,0.5,0.71252,0.00038,9.03509]
[1779658159595,33.62,76494.74,0.5,0.71324,0.00038,9.02468]
[1779658164631,33.62,76495.47,0.5,0.7135,0.00038,9.02078]
[1779658169664,33.62,76495.44,0.5,0.71348,0.00038,9.02115]
[1779658176153,33.62,76495.93,0.5,0.71383,0.00038,9.00889]
[1779658179765,33.62,76477.25,0.5,0.70664,0.00039,9.11211]
[1779658181777,33.62,76437.43,0.5,0.69106,0.0004,9.3222]
[1779658182782,33.62,76403.92,0.5,0.67766,0.0004,9.48827]
[1779658183787,33.62,76387.21,0.5,0.67092,0.00041,9.56669]
[1779658184794,33.56,76393.33,0.5,0.67367,0.00041,9.53498]
[1779658186257,33.54,76405.87,0.5,0.67885,0.0004,9.47391]
[1779658187813,33.53,76415.11,0.5,0.68262,0.0004,9.42823]
[1779658191843,33.53,76424.01,0.5,0.68619,0.0004,9.38397]
[1779658192850,33.53,76431.13,0.5,0.68903,0.0004,9.34807]
[1779658197887,33.53,76433.66,0.5,0.69003,0.0004,9.33527]
[1779658201916,33.53,76439.77,0.5,0.69247,0.0004,9.3038]
[1779658203929,33.53,76447.72,0.5,0.69562,0.00039,9.26255]
[1779658206950,33.53,76453.32,0.5,0.69782,0.00039,9.23322]
[1779658211985,33.53,76451.24,0.5,0.69699,0.00039,9.24428]
[1779658217020,33.53,76447.4,0.5,0.69547,0.00039,9.26444]
[1779658222055,33.53,76448.06,0.5,0.69573,0.00039,9.26099]
[1779658227091,33.53,76447.9,0.5,0.69565,0.00039,9.26209]
[1779658231122,33.54,76443.34,0.5,0.69397,0.0004,9.27681]
[1779658232128,33.54,76430.57,0.5,0.6889,0.0004,9.34233]
[1779658233135,33.54,76420.43,0.5,0.68485,0.0004,9.39327]
[1779658238170,33.54,76418.84,0.5,0.68422,0.0004,9.40104]
[1779658243206,33.53,76415.38,0.5,0.68284,0.0004,9.41801]
[1779658247235,33.53,76410.04,0.5,0.68069,0.0004,9.44421]
[1779658252269,33.53,76404.84,0.5,0.67859,0.0004,9.46946]
[1779658257309,33.53,76419.47,0.5,0.68449,0.0004,9.39768]
[1779658258313,33.53,76430.53,0.5,0.6889,0.0004,9.34225]
[1779658262342,33.54,76423.94,0.5,0.68626,0.0004,9.37566]
[1779658267379,33.54,76426.26,0.5,0.68717,0.0004,9.36417]
[1779658272413,33.54,76432.83,0.5,0.68978,0.0004,9.33108]
[1779658273418,33.54,76440.62,0.5,0.69288,0.0004,9.29115]
[1779658276891,33.55,76446.16,0.5,0.69504,0.00039,9.26284]
[1779658282482,33.55,76446.23,0.5,0.69503,0.00039,9.26299]
[1779658287516,33.56,76447.9,0.5,0.69565,0.00039,9.25476]
[1779658292553,33.57,76451.61,0.5,0.69723,0.00039,9.2264]
[1779658297030,33.57,76461.01,0.5,0.70089,0.00039,9.17703]
[1779658302621,33.57,76460.37,0.5,0.70062,0.00039,9.18075]
[1779658307657,33.58,76460.89,0.5,0.7008,0.00039,9.17828]
[1779658312695,33.58,76460.2,0.5,0.70051,0.00039,9.18227]
[1779658317731,33.59,76459.54,0.5,0.70023,0.00039,9.18608]
[1779658321758,33.59,76465.13,0.5,0.70238,0.00039,9.15669]
[1779658327256,33.6,76468.73,0.5,0.70374,0.00039,9.13792]
[1779658332836,33.61,76473.45,0.5,0.70554,0.00039,9.11299]
[1779658337870,33.61,76470.19,0.5,0.70424,0.00039,9.13106]
[1779658342906,33.62,76477.0,0.5,0.70684,0.00039,9.09471]
[1779658347941,33.63,76479.69,0.5,0.70786,0.00039,9.0804]
[1779658351972,33.63,76468.67,0.5,0.70372,0.00039,9.13098]
[1779658352982,33.63,76434.89,0.5,0.69044,0.0004,9.30791]
[1779658358015,33.63,76439.81,0.5,0.69238,0.0004,9.28291]
[1779658364058,33.63,76439.88,0.5,0.69238,0.0004,9.28283]
[1779658370099,33.64,76440.77,0.5,0.69271,0.0004,9.27853]
[1779658377148,33.65,76441.16,0.5,0.69283,0.0004,9.27707]
[1779658382184,33.65,76442.18,0.5,0.6932,0.0004,9.27217]
[1779658387218,33.65,76435.4,0.5,0.6905,0.0004,9.30712]
[1779658392254,33.66,76431.29,0.5,0.68885,0.0004,9.32814]
[1779658397287,33.66,76433.06,0.5,0.68955,0.0004,9.31931]
[1779658402323,33.66,76433.11,0.5,0.68956,0.0004,9.3192]
[1779658406350,33.66,76426.48,0.5,0.68693,0.0004,9.35245]
[1779658407359,33.66,76414.21,0.5,0.68203,0.0004,9.41304]
[1779658411385,33.64,76405.29,0.5,0.67864,0.0004,9.44632]
[1779658415414,33.64,76399.04,0.5,0.6761,0.00041,9.47631]
[1779658420513,33.64,76399.84,0.5,0.67642,0.0004,9.47257]
[1779658421488,33.66,76382.03,0.5,0.66912,0.00041,9.55654]
[1779658422489,33.66,76369.4,0.5,0.66393,0.00041,9.61385]
[1779658427524,33.63,76367.98,0.5,0.66348,0.00041,9.61868]
[1779658432561,33.62,76369.31,0.5,0.66406,0.00041,9.61237]
[1779658435580,33.62,76380.85,0.5,0.6688,0.00041,9.56005]
[1779658438604,33.63,76386.86,0.5,0.67123,0.00041,9.53264]
[1779658442630,33.63,76394.38,0.5,0.67427,0.00041,9.49772]
[1779658448115,33.64,76397.23,0.5,0.67539,0.00041,9.48466]
[1779658453706,33.65,76399.11,0.5,0.67612,0.00041,9.4761]
[1779658458785,33.65,76401.49,0.5,0.67706,0.0004,9.46512]
[1779658460754,33.66,76389.91,0.5,0.67234,0.00041,9.52002]
[1779658465790,33.66,76386.45,0.5,0.67092,0.00041,9.53625]
[1779658470825,33.66,76386.08,0.5,0.67076,0.00041,9.53808]
[1779658475862,33.66,76375.32,0.5,0.66646,0.00041,9.5784]
[1779658476870,33.66,76382.44,0.5,0.66938,0.00041,9.54595]
[1779658478903,33.67,76379.71,0.5,0.66825,0.00041,9.55859]
[1779658479823,33.67,76379.71,0.5,0.66825,0.00041,9.55859]
[1779658479873,33.67,76379.71,0.5,0.66825,0.00041,9.55859]
[1779658480398,33.67,76379.71,0.5,0.66825,0.00041,9.55859]
[1779658480477,33.67,76295.68,0.5,0.63316,0.00043,9.90571]
[1779658480755,33.67,76295.68,0.5,0.63316,0.00043,9.90571]
[1779658481360,33.67,76295.68,0.5,0.63316,0.00043,9.90571]
[1779658481462,33.64,76309.3,0.5,0.63905,0.00042,9.85357]
[1779658483372,33.64,76310.04,0.5,0.63936,0.00042,9.85073]
[1779658483449,33.62,76308.36,0.5,0.63874,0.00042,9.85631]
[1779658484936,33.63,76306.02,0.5,0.63771,0.00042,9.86561]
[1779658487920,33.64,76305.12,0.5,0.63726,0.00042,9.8696]
[1779658488024,33.65,76306.01,0.5,0.63761,0.00042,9.86649]
[1779658489987,33.67,76316.1,0.5,0.64182,0.00042,9.82821]
[1779658490992,33.67,76320.44,0.5,0.64365,0.00042,9.81114]
[1779658493008,33.67,76323.68,0.5,0.64498,0.00042,9.79857]
[1779658498483,33.7,76322.57,0.5,0.64442,0.00042,9.80393]
[1779658499154,33.7,76322.57,0.5,0.64442,0.00042,9.80393]
[1779658503088,33.72,76308.96,0.5,0.63859,0.00042,9.85779]
[1779658504095,33.73,76303.35,0.5,0.63619,0.00042,9.87928]
[1779658506107,33.74,76298.03,0.5,0.63391,0.00042,9.89924]
[1779658508557,33.77,76289.46,0.5,0.63015,0.00042,9.93154]
[1779658509088,33.77,76289.46,0.5,0.63015,0.00042,9.93154]
[1779658509092,33.77,76289.46,0.5,0.63015,0.00042,9.93154]
[1779658509460,33.77,76289.46,0.5,0.63015,0.00042,9.93154]
[1779658509646,33.77,76289.46,0.5,0.63015,0.00042,9.93154]
[1779658509490,33.77,76285.44,0.5,0.62845,0.00043,9.94578]
[1779658510670,33.77,76285.44,0.5,0.62845,0.00043,9.94578]
[1779658510741,33.77,76257.33,0.5,0.61642,0.00043,10.04075]
[1779658511150,33.77,76255.61,0.5,0.61568,0.00043,10.04626]
[1779658511916,33.77,76255.61,0.5,0.61568,0.00043,10.04626]
[1779658512036,33.77,76255.61,0.5,0.61568,0.00043,10.04626]
[1779658512626,33.77,76255.61,0.5,0.61568,0.00043,10.04626]
[1779658512698,33.77,76255.61,0.5,0.61568,0.00043,10.04626]
[1779658512766,33.8,76215.01,0.5,0.59802,0.00044,10.16676]
[1779658513683,33.8,76215.01,0.5,0.59802,0.00044,10.16676]
[1779658513691,33.8,76215.01,0.5,0.59802,0.00044,10.16676]
[1779658513162,33.79,76215.11,0.5,0.59809,0.00044,10.16634]
[1779658514014,33.79,76215.11,0.5,0.59809,0.00044,10.16634]
[1779658514015,33.79,76215.11,0.5,0.59809,0.00044,10.16634]
[1779658514124,33.79,76215.11,0.5,0.59809,0.00044,10.16634]
[1779658514151,33.79,76215.11,0.5,0.59809,0.00044,10.16634]
[1779658514241,33.79,76227.86,0.5,0.60364,0.00043,10.13074]
[1779658515352,33.79,76227.86,0.5,0.60364,0.00043,10.13074]
[1779658515509,33.79,76227.86,0.5,0.60364,0.00043,10.13074]
[1779658515543,33.77,76236.17,0.5,0.6073,0.00043,10.10614]
[1779658516098,33.77,76236.17,0.5,0.6073,0.00043,10.10614]
[1779658516630,33.77,76236.17,0.5,0.6073,0.00043,10.10614]
[1779658516643,33.77,76236.17,0.5,0.6073,0.00043,10.10614]
[1779658516727,33.76,76245.66,0.5,0.61142,0.00043,10.07726]
[1779658517097,33.76,76245.66,0.5,0.61142,0.00043,10.07726]
[1779658517201,33.78,76235.35,0.5,0.60689,0.00043,10.10892]
[1779658518103,33.78,76235.35,0.5,0.60689,0.00043,10.10892]
[1779658518632,33.78,76231.76,0.5,0.60534,0.00043,10.11945]
[1779658519129,33.78,76231.76,0.5,0.60534,0.00043,10.11945]
[1779658519212,33.8,76231.44,0.5,0.60516,0.00043,10.12061]
[1779658522585,33.81,76231.37,0.5,0.60509,0.00043,10.12115]
[1779658522591,33.81,76231.37,0.5,0.60509,0.00043,10.12115]
[1779658522600,33.81,76231.37,0.5,0.60509,0.00043,10.12115]
[1779658522638,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523089,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523220,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523227,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523519,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523521,33.82,76239.1,0.5,0.60841,0.00043,10.09851]
[1779658523727,33.82,76247.19,0.5,0.6119,0.00043,10.0739]
[1779658524541,33.82,76247.19,0.5,0.6119,0.00043,10.0739]
[1779658524641,33.82,76247.19,0.5,0.6119,0.00043,10.0739]
[1779658524647,33.82,76254.96,0.5,0.61523,0.00043,10.04967]
[1779658525586,33.82,76254.96,0.5,0.61523,0.00043,10.04967]
[1779658525607,33.82,76254.96,0.5,0.61523,0.00043,10.04967]
[1779658525686,33.82,76257.2,0.5,0.6162,0.00043,10.04243]
[1779658525948,33.82,76257.2,0.5,0.6162,0.00043,10.04243]
[1779658526189,33.82,76257.2,0.5,0.6162,0.00043,10.04243]
[1779658526646,33.82,76257.2,0.5,0.6162,0.00043,10.04243]
[1779658526748,33.83,76263.41,0.5,0.61884,0.00043,10.02255]
[1779658526941,33.83,76263.41,0.5,0.61884,0.00043,10.02255]
[1779658527265,33.84,76263.41,0.5,0.6188,0.00043,10.02284]
[1779658528708,33.84,76265.36,0.5,0.61963,0.00043,10.01644]
[1779658530162,33.84,76265.36,0.5,0.61963,0.00043,10.01644]
[1779658530376,33.84,76265.36,0.5,0.61963,0.00043,10.01644]
[1779658530678,33.84,76265.36,0.5,0.61963,0.00043,10.01644]
[1779658530746,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531240,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531389,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531578,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531594,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531669,33.84,76246.38,0.5,0.61147,0.00043,10.07698]
[1779658531770,33.86,76203.59,0.5,0.59295,0.00044,10.18927]
[1779658532563,33.86,76203.59,0.5,0.59295,0.00044,10.18927]
[1779658532564,33.86,76203.59,0.5,0.59295,0.00044,10.18927]
[1779658532664,33.86,76198.57,0.5,0.59076,0.00044,10.20198]
[1779658532860,33.86,76198.57,0.5,0.59076,0.00044,10.20198]
[1779658532885,33.86,76198.57,0.5,0.59076,0.00044,10.20198]
[1779658533131,33.86,76198.57,0.5,0.59076,0.00044,10.20198]
[1779658533138,33.86,76198.57,0.5,0.59076,0.00044,10.20198]
[1779658533309,33.87,76198.18,0.5,0.59055,0.00044,10.20318]
[1779658534289,33.87,76198.18,0.5,0.59055,0.00044,10.20318]
[1779658534401,33.87,76198.18,0.5,0.59055,0.00044,10.20318]
[1779658534619,33.87,76198.18,0.5,0.59055,0.00044,10.20318]
[1779658534622,33.87,76198.18,0.5,0.59055,0.00044,10.20318]
[1779658534658,33.9,76177.98,0.5,0.58164,0.00044,10.25134]
[1779658535503,33.9,76177.98,0.5,0.58164,0.00044,10.25134]
[1779658535605,33.92,76189.1,0.5,0.58646,0.00044,10.22601]
[1779658537337,33.94,76191.82,0.5,0.58762,0.00044,10.21966]
[1779658538126,33.94,76191.82,0.5,0.58762,0.00044,10.21966]
[1779658538778,33.95,76191.68,0.5,0.58753,0.00044,10.22018]
[1779658540778,33.98,76189.49,0.5,0.58649,0.00044,10.22585]
[1779658543032,34.02,76188.3,0.5,0.58588,0.00044,10.22917]
[1779658548187,34.11,76188.27,0.5,0.58567,0.00044,10.23039]
[1779658548248,34.11,76188.27,0.5,0.58567,0.00044,10.23039]
[1779658548758,34.11,76188.27,0.5,0.58567,0.00044,10.23039]
[1779658548549,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658548885,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658548895,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658548959,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658548980,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658549393,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658549399,34.12,76175.29,0.5,0.57997,0.00044,10.2599]
[1779658549494,34.13,76180.99,0.5,0.58244,0.00044,10.2474]
[1779658551436,34.13,76186.09,0.5,0.58466,0.00044,10.23579]
[1779658553028,34.14,76187.17,0.5,0.58512,0.00044,10.23337]
[1779658553659,34.14,76187.17,0.5,0.58512,0.00044,10.23337]
[1779658553778,34.14,76188.15,0.5,0.58553,0.00043,10.23119]
[1779658554078,34.14,76188.15,0.5,0.58553,0.00043,10.23119]
[1779658554094,34.14,76188.15,0.5,0.58553,0.00043,10.23119]
[1779658554097,34.14,76188.15,0.5,0.58553,0.00043,10.23119]
[1779658554478,34.18,76188.15,0.5,0.58543,0.00043,10.23171]
[1779658555401,34.18,76188.15,0.5,0.58543,0.00043,10.23171]
[1779658555502,34.18,76157.58,0.5,0.57211,0.00044,10.29711]
[1779658556486,34.19,76157.58,0.5,0.5721,0.00044,10.29717]
[1779658558502,34.21,76155.39,0.5,0.5711,0.00044,10.30161]
[1779658561522,34.25,76159.61,0.5,0.57287,0.00044,10.29372]
[1779658562529,34.26,76162.95,0.5,0.57431,0.00044,10.28718]
[1779658567567,34.33,76163.0,0.5,0.57418,0.00044,10.28779]
[1779658570023,34.35,76163.59,0.5,0.57439,0.00043,10.28684]
[1779658570439,34.35,76163.59,0.5,0.57439,0.00043,10.28684]
[1779658570794,34.35,76180.41,0.5,0.58169,0.00043,10.25139]
[1779658571741,34.36,76187.7,0.5,0.58482,0.00043,10.23511]
[1779658573639,34.37,76195.09,0.5,0.58801,0.00043,10.21784]
[1779658574619,34.37,76196.85,0.5,0.58876,0.00043,10.21366]
[1779658575626,34.37,76200.19,0.5,0.5902,0.00043,10.20558]
[1779658576783,34.37,76182.35,0.5,0.58249,0.00043,10.24731]
[1779658577065,34.37,76182.35,0.5,0.58249,0.00043,10.24731]
[1779658577076,34.37,76182.35,0.5,0.58249,0.00043,10.24731]
[1779658577361,34.37,76182.35,0.5,0.58249,0.00043,10.24731]
[1779658577375,34.37,76182.35,0.5,0.58249,0.00043,10.24731]
[1779658577648,34.38,76182.38,0.5,0.5825,0.00043,10.24729]
[1779658578651,34.38,76160.47,0.5,0.57299,0.00043,10.29327]
[1779658579659,34.38,76160.54,0.5,0.57302,0.00043,10.29314]
[1779658582680,34.38,76157.74,0.5,0.57179,0.00044,10.29862]
[1779658585602,34.41,76156.13,0.5,0.57104,0.00043,10.30196]
[1779658585653,34.41,76156.13,0.5,0.57104,0.00043,10.30196]
[1779658586038,34.43,76155.19,0.5,0.57058,0.00043,10.30397]
[1779658586194,34.43,76155.19,0.5,0.57058,0.00043,10.30397]
[1779658586625,34.43,76155.19,0.5,0.57058,0.00043,10.30397]
[1779658586627,34.43,76155.19,0.5,0.57058,0.00043,10.30397]
[1779658586741,34.44,76155.08,0.5,0.57053,0.00043,10.3042]
[1779658587763,34.44,76155.08,0.5,0.57053,0.00043,10.3042]
[1779658587820,34.47,76065.4,0.5,0.53123,0.00044,10.42386]
[1779658588056,34.47,76065.4,0.5,0.53123,0.00044,10.42386]
[1779658588577,34.47,76065.4,0.5,0.53123,0.00044,10.42386]
[1779658588676,34.47,76065.4,0.5,0.53123,0.00044,10.42386]
[1779658588762,34.53,76087.57,0.5,0.54092,0.00044,10.4039]
[1779658588974,34.53,76087.57,0.5,0.54092,0.00044,10.4039]
[1779658589018,34.53,76087.57,0.5,0.54092,0.00044,10.4039]
[1779658589491,34.53,76087.57,0.5,0.54092,0.00044,10.4039]
[1779658589836,34.56,76090.83,0.5,0.54232,0.00044,10.40051]
[1779658590738,34.59,76090.27,0.5,0.54204,0.00044,10.40121]
[1779658591836,34.59,76088.52,0.5,0.54129,0.00044,10.39467]
[1779658593867,34.69,76090.83,0.5,0.54221,0.00044,10.39248]
[1779658594826,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595115,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595124,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595142,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595314,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595373,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595416,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595512,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595862,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595865,34.72,76108.49,0.5,0.54986,0.00044,10.37171]
[1779658595780,34.74,76127.63,0.5,0.55815,0.00043,10.3448]
[1779658595889,34.74,76127.63,0.5,0.55815,0.00043,10.3448]
[1779658596183,34.74,76127.63,0.5,0.55815,0.00043,10.3448]
[1779658596797,34.74,76127.63,0.5,0.55815,0.00043,10.3448]
[1779658596806,34.74,76127.63,0.5,0.55815,0.00043,10.3448]
[1779658596901,34.76,76135.51,0.5,0.56152,0.00043,10.33257]
[1779658597791,34.77,76135.06,0.5,0.56132,0.00043,10.33332]
[1779658599195,34.77,76133.5,0.5,0.56064,0.00043,10.33586]
[1779658599804,34.78,76130.49,0.5,0.55933,0.00043,10.34063]
[1779658602827,34.83,76132.96,0.5,0.56031,0.00043,10.33708]
[1779658604842,34.88,76137.42,0.5,0.56215,0.00043,10.33024]
[1779658606859,34.89,76139.61,0.5,0.56309,0.00043,10.32669]
[1779658608871,34.89,76141.63,0.5,0.56395,0.00043,10.32334]
[1779658610988,34.9,76142.18,0.5,0.56418,0.00043,10.32244]
[1779658611893,34.9,76143.3,0.5,0.56466,0.00043,10.32056]
[1779658612898,34.9,76151.84,0.5,0.56833,0.00043,10.30561]
[1779658615922,34.91,76152.41,0.5,0.56856,0.00043,10.30463]
[1779658618240,34.91,76152.51,0.5,0.5686,0.00043,10.30447]
[1779658618257,34.91,76155.62,0.5,0.56993,0.00043,10.29883]
[1779658619397,34.92,76158.28,0.5,0.57106,0.00043,10.29389]
[1779658623943,34.92,76156.81,0.5,0.57042,0.00043,10.29669]
[1779658624054,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624378,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624461,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624503,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624791,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624808,34.92,76156.84,0.5,0.57043,0.00043,10.29665]
[1779658624885,34.93,76140.51,0.5,0.56341,0.00043,10.32545]
[1779658626508,34.93,76140.51,0.5,0.56341,0.00043,10.32545]
[1779658626854,34.93,76140.51,0.5,0.56341,0.00043,10.32545]
[1779658626609,34.93,76118.19,0.5,0.55379,0.00043,10.35961]
[1779658627682,34.93,76118.22,0.5,0.5538,0.00043,10.35957]
[1779658628018,34.93,76118.22,0.5,0.5538,0.00043,10.35957]
[1779658628689,34.93,76126.1,0.5,0.5572,0.00043,10.34821]
[1779658629468,34.93,76138.16,0.5,0.5624,0.00043,10.32936]
[1779658630641,34.93,76138.16,0.5,0.5624,0.00043,10.32936]
[1779658630726,34.93,76147.03,0.5,0.56621,0.00043,10.31438]
[1779658632366,34.93,76147.03,0.5,0.56621,0.00043,10.31438]
[1779658632372,34.93,76147.03,0.5,0.56621,0.00043,10.31438]
[1779658632468,34.93,76145.05,0.5,0.56535,0.00043,10.31783]
[1779658633202,34.93,76145.05,0.5,0.56535,0.00043,10.31783]
[1779658633662,34.93,76145.05,0.5,0.56535,0.00043,10.31783]
[1779658633685,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658633944,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634066,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634085,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634141,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634180,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634701,34.93,76147.33,0.5,0.56633,0.00043,10.31388]
[1779658634707,34.94,76122.38,0.5,0.55558,0.00043,10.35371]
[1779658635267,34.94,76122.38,0.5,0.55558,0.00043,10.35371]
[1779658635357,34.94,76122.38,0.5,0.55558,0.00043,10.35371]
[1779658635430,34.94,76109.45,0.5,0.55,0.00043,10.37138]
[1779658635957,34.94,76109.45,0.5,0.55,0.00043,10.37138]
[1779658636828,34.95,76099.88,0.5,0.54585,0.00043,10.38316]
[1779658637748,34.95,76099.88,0.5,0.54585,0.00043,10.38316]
[1779658637835,34.96,76071.15,0.5,0.53338,0.00043,10.41173]
[1779658638021,34.96,76071.15,0.5,0.53338,0.00043,10.41173]
[1779658638203,34.96,76071.15,0.5,0.53338,0.00043,10.41173]
[1779658638330,34.96,76071.15,0.5,0.53338,0.00043,10.41173]
[1779658638398,34.96,76071.15,0.5,0.53338,0.00043,10.41173]
[1779658638616,34.98,76042.14,0.5,0.52076,0.00044,10.43019]
[1779658639098,34.98,76042.14,0.5,0.52076,0.00044,10.43019]
[1779658639237,34.98,76042.14,0.5,0.52076,0.00044,10.43019]
[1779658639751,34.98,76042.14,0.5,0.52076,0.00044,10.43019]
[1779658639793,34.98,76042.14,0.5,0.52076,0.00044,10.43019]
[1779658639894,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640331,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640424,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640787,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640920,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640930,34.99,76048.66,0.5,0.52359,0.00043,10.42697]
[1779658640800,35.0,76047.6,0.5,0.52312,0.00043,10.42753]
[1779658640974,35.0,76047.6,0.5,0.52312,0.00043,10.42753]
[1779658641461,35.0,76047.6,0.5,0.52312,0.00043,10.42753]
[1779658641611,35.0,76047.6,0.5,0.52312,0.00043,10.42753]
[1779658641634,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658641987,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658642013,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658642189,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643035,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643041,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643113,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643583,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643696,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643844,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643874,35.0,76060.99,0.5,0.52894,0.00043,10.41943]
[1779658643875,35.02,76091.67,0.5,0.54222,0.00043,10.39257]
[1779658644060,35.02,76091.67,0.5,0.54222,0.00043,10.39257]
[1779658644209,35.02,76091.67,0.5,0.54222,0.00043,10.39257]
[1779658645216,35.02,76104.81,0.5,0.54789,0.00043,10.37754]
[1779658646769,35.02,76104.81,0.5,0.54789,0.00043,10.37754]
[1779658646938,35.02,76104.81,0.5,0.54789,0.00043,10.37754]
[1779658646785,35.02,76105.81,0.5,0.54832,0.00043,10.37632]
[1779658647534,35.02,76105.81,0.5,0.54832,0.00043,10.37632]
[1779658647619,35.02,76105.81,0.5,0.54832,0.00043,10.37632]
[1779658647932,35.02,76105.81,0.5,0.54832,0.00043,10.37632]
[1779658647849,35.02,76095.24,0.5,0.54375,0.00043,10.38871]
[1779658648179,35.02,76095.24,0.5,0.54375,0.00043,10.38871]
[1779658648664,35.03,76100.69,0.5,0.5461,0.00043,10.3825]
[1779658649482,35.03,76100.69,0.5,0.5461,0.00043,10.3825]
[1779658649598,35.03,76100.69,0.5,0.5461,0.00043,10.3825]
[1779658649700,35.03,76100.69,0.5,0.5461,0.00043,10.3825]
[1779658649768,35.03,76100.69,0.5,0.5461,0.00043,10.3825]
[1779658649869,35.03,76105.05,0.5,0.54798,0.00043,10.37728]
[1779658651259,35.04,76102.99,0.5,0.54711,0.00043,10.37138]
[1779658652266,35.05,76106.6,0.5,0.54866,0.00043,10.36699]
[1779658653273,35.05,76108.8,0.5,0.54961,0.00043,10.36423]
[1779658655352,35.05,76108.35,0.5,0.54942,0.00043,10.3648]
[1779658655404,35.05,76108.35,0.5,0.54942,0.00043,10.3648]
[1779658655881,35.05,76108.71,0.5,0.54957,0.00043,10.36435]
[1779658656353,35.05,76108.71,0.5,0.54957,0.00043,10.36435]
[1779658656381,35.05,76108.71,0.5,0.54957,0.00043,10.36435]
[1779658656632,35.05,76119.98,0.5,0.55443,0.00043,10.34926]
[1779658657378,35.05,76119.98,0.5,0.55443,0.00043,10.34926]
[1779658657750,35.05,76122.64,0.5,0.55557,0.00043,10.34548]
[1779658659955,35.05,76122.64,0.5,0.55557,0.00043,10.34548]
[1779658659962,35.05,76122.64,0.5,0.55557,0.00043,10.34548]
[1779658659734,35.05,76118.22,0.5,0.55366,0.00043,10.35173]
[1779658660620,35.05,76099.17,0.5,0.54545,0.00043,10.37593]
[1779658661347,35.06,76099.17,0.5,0.54544,0.00043,10.37594]
[1779658662333,35.06,76099.17,0.5,0.54544,0.00043,10.37594]
[1779658662484,35.06,76099.17,0.5,0.54544,0.00043,10.37594]
[1779658662995,35.07,76071.32,0.5,0.53338,0.00043,10.40338]
[1779658663075,35.07,76071.32,0.5,0.53338,0.00043,10.40338]
[1779658663358,35.07,76071.74,0.5,0.53356,0.00043,10.40304]
[1779658664365,35.07,76056.5,0.5,0.52696,0.00043,10.41408]
[1779658665375,35.07,76059.06,0.5,0.52807,0.00043,10.41242]
[1779658667861,35.07,76059.58,0.5,0.52829,0.00043,10.41208]
[1779658667900,35.07,76059.58,0.5,0.52829,0.00043,10.41208]
[1779658667956,35.07,76059.58,0.5,0.52829,0.00043,10.41208]
[1779658667963,35.07,76059.26,0.5,0.52815,0.00043,10.41229]
[1779658669080,35.07,76059.26,0.5,0.52815,0.00043,10.41229]
[1779658669123,35.07,76059.26,0.5,0.52815,0.00043,10.41229]
[1779658669805,35.08,76077.87,0.5,0.53621,0.00043,10.39781]
[1779658671075,35.08,76077.87,0.5,0.53621,0.00043,10.39781]
[1779658671416,35.08,76081.5,0.5,0.53778,0.00043,10.39449]
[1779658672422,35.09,76084.05,0.5,0.53888,0.00043,10.39207]
[1779658674497,35.09,76084.78,0.5,0.53919,0.00043,10.39137]
[1779658674535,35.09,76084.78,0.5,0.53919,0.00043,10.39137]
[1779658674843,35.09,76090.73,0.5,0.54176,0.00043,10.38535]
[1779658676674,35.09,76090.8,0.5,0.54179,0.00043,10.38527]
[1779658676716,35.09,76090.8,0.5,0.54179,0.00043,10.38527]
[1779658676771,35.09,76105.51,0.5,0.54814,0.00043,10.36852]
[1779658679711,35.1,76107.81,0.5,0.54912,0.00043,10.36569]
[1779658680147,35.1,76107.81,0.5,0.54912,0.00043,10.36569]
[1779658681026,35.1,76116.99,0.5,0.55307,0.00043,10.35366]
[1779658681706,35.1,76116.99,0.5,0.55307,0.00043,10.35366]
[1779658681968,35.1,76116.99,0.5,0.55307,0.00043,10.35366]
[1779658682016,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682132,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682264,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682319,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682321,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682339,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682402,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682506,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682550,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682705,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682735,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682931,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658683053,35.1,76150.33,0.5,0.56737,0.00043,10.30142]
[1779658682816,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658683463,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658683589,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658683805,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658683821,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658683956,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658684019,35.1,76159.35,0.5,0.57122,0.00043,10.28502]
[1779658684023,35.1,76154.25,0.5,0.56904,0.00043,10.29442]
[1779658684476,35.1,76154.25,0.5,0.56904,0.00043,10.29442]
[1779658684777,35.1,76154.25,0.5,0.56904,0.00043,10.29442]
[1779658685641,35.1,76154.39,0.5,0.5691,0.00043,10.29417]
[1779658685645,35.1,76154.39,0.5,0.5691,0.00043,10.29417]
[1779658685833,35.1,76154.39,0.5,0.5691,0.00043,10.29417]
[1779658685852,35.1,76154.39,0.5,0.5691,0.00043,10.29417]
[1779658685923,35.1,76157.49,0.5,0.57043,0.00043,10.2885]
[1779658686070,35.1,76157.49,0.5,0.57043,0.00043,10.2885]
[1779658686565,35.1,76157.49,0.5,0.57043,0.00043,10.2885]
[1779658687970,35.1,76157.49,0.5,0.57043,0.00043,10.2885]
[1779658687579,35.1,76159.59,0.5,0.57132,0.00043,10.28459]
[1779658688578,35.11,76159.49,0.5,0.57128,0.00043,10.28478]
[1779658689967,35.11,76161.41,0.5,0.5721,0.00043,10.28117]
[1779658691600,35.11,76164.03,0.5,0.57321,0.00043,10.27618]
[1779658692606,35.11,76167.46,0.5,0.57467,0.00043,10.26951]
[1779658695627,35.11,76172.04,0.5,0.57661,0.00043,10.26042]
[1779658696895,35.11,76172.04,0.5,0.57661,0.00043,10.26042]
[1779658696939,35.11,76173.54,0.5,0.57725,0.00043,10.25739]
[1779658698045,35.12,76179.47,0.5,0.57977,0.00042,10.24511]
[1779658698997,35.12,76181.79,0.5,0.58075,0.00042,10.24021]
[1779658701528,35.12,76182.69,0.5,0.58113,0.00042,10.23831]
[1779658701904,35.12,76182.69,0.5,0.58113,0.00042,10.23831]
[1779658701991,35.12,76186.5,0.5,0.58274,0.00042,10.23007]
[1779658703666,35.12,76186.5,0.5,0.58274,0.00042,10.23008]
[1779658703909,35.12,76192.68,0.5,0.58535,0.00042,10.21637]
[1779658706700,35.13,76193.37,0.5,0.58564,0.00042,10.21485]
[1779658706782,35.13,76198.98,0.5,0.58801,0.00042,10.20197]
[1779658712747,35.13,76200.09,0.5,0.58853,0.00042,10.19085]
[1779658714932,35.13,76203.96,0.5,0.59017,0.00042,10.18171]
[1779658718988,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719364,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719380,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719679,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719692,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719823,35.13,76199.82,0.5,0.58842,0.00042,10.1915]
[1779658719868,35.13,76189.42,0.5,0.58401,0.00042,10.21522]
[1779658721810,35.13,76189.54,0.5,0.58406,0.00042,10.21497]
[1779658724488,35.14,76190.42,0.5,0.58443,0.00042,10.21303]
[1779658724831,35.14,76190.92,0.5,0.58464,0.00042,10.21192]
[1779658729862,35.14,76189.5,0.5,0.58404,0.00042,10.21511]
[1779658729966,35.14,76185.92,0.5,0.58251,0.00042,10.22301]
[1779658732979,35.14,76177.8,0.5,0.57906,0.00043,10.24035]
[1779658735908,35.14,76185.17,0.5,0.58219,0.00042,10.22465]
[1779658736916,35.14,76183.42,0.5,0.58145,0.00042,10.22843]
[1779658740770,35.14,76183.35,0.5,0.58142,0.00042,10.22858]
[1779658741089,35.14,76192.54,0.5,0.58531,0.00042,10.20836]
[1779658742957,35.15,76193.4,0.5,0.58567,0.00042,10.20645]
[1779658745978,35.15,76195.94,0.5,0.58674,0.00042,10.2007]
[1779658751013,35.15,76196.17,0.5,0.58683,0.00042,10.20022]
[1779658752020,35.15,76192.13,0.5,0.58511,0.00042,10.20942]
[1779658753751,35.15,76192.13,0.5,0.58511,0.00042,10.20942]
[1779658753805,35.15,76192.13,0.5,0.58511,0.00042,10.20942]
[1779658754037,35.15,76187.71,0.5,0.58324,0.00042,10.21926]
[1779658755056,35.15,76174.49,0.5,0.57763,0.00043,10.24732]
[1779658757470,35.15,76174.49,0.5,0.57763,0.00043,10.24733]
[1779658758064,35.16,76173.27,0.5,0.5771,0.00043,10.24983]
[1779658762098,35.16,76170.23,0.5,0.57581,0.00043,10.25597]
[1779658763106,35.16,76156.43,0.5,0.56992,0.00043,10.2824]
[1779658764113,35.16,76153.82,0.5,0.56881,0.00043,10.28714]
[1779658765120,35.16,76152.02,0.5,0.56804,0.00043,10.29037]
[1779658769882,35.16,76160.65,0.5,0.57172,0.00043,10.27458]
[1779658770563,35.16,76166.57,0.5,0.57424,0.00043,10.26323]
[1779658771751,35.16,76168.88,0.5,0.57528,0.00043,10.25015]
[1779658773790,35.16,76171.01,0.5,0.57618,0.00043,10.24593]
[1779658775068,35.16,76171.01,0.5,0.57618,0.00043,10.24593]
[1779658775121,35.16,76170.83,0.5,0.57611,0.00043,10.24629]
[1779658777889,35.17,76163.65,0.5,0.57305,0.00043,10.26038]
[1779658778896,35.17,76160.26,0.5,0.5716,0.00043,10.26682]
[1779658779298,35.17,76160.26,0.5,0.5716,0.00043,10.26682]
[1779658779653,35.17,76160.26,0.5,0.5716,0.00043,10.26682]
[1779658779780,35.17,76157.23,0.5,0.57031,0.00043,10.27247]
[1779658780633,35.16,76143.47,0.5,0.56443,0.00043,10.2967]
[1779658782074,35.16,76143.47,0.5,0.56443,0.00043,10.2967]
[1779658782114,35.16,76143.08,0.5,0.56426,0.00043,10.29734]
[1779658787287,35.16,76143.59,0.5,0.56448,0.00043,10.29647]
[1779658788702,35.16,76143.59,0.5,0.56448,0.00043,10.29647]
[1779658789028,35.16,76144.24,0.5,0.56476,0.00043,10.29537]
[1779658792014,35.16,76140.48,0.5,0.56315,0.00043,10.30165]
[1779658793079,35.16,76136.98,0.5,0.56165,0.00043,10.30733]
[1779658793311,35.16,76136.98,0.5,0.56165,0.00043,10.30733]
[1779658794096,35.16,76136.83,0.5,0.56159,0.00043,10.30757]
[1779658797353,35.16,76144.91,0.5,0.56505,0.00043,10.29423]
[1779658799038,35.16,76142.84,0.5,0.56416,0.00043,10.29773]
[1779658803176,35.16,76141.33,0.5,0.56352,0.00043,10.30023]
[1779658804122,35.16,76141.33,0.5,0.56352,0.00043,10.30023]
[1779658804140,35.16,76141.98,0.5,0.5638,0.00043,10.29915]
[1779658804528,35.16,76141.98,0.5,0.5638,0.00043,10.29915]
[1779658805137,35.16,76149.44,0.5,0.56699,0.00043,10.28641]
[1779658806419,35.16,76158.98,0.5,0.57107,0.00043,10.26915]
[1779658808434,35.16,76161.14,0.5,0.57198,0.00043,10.26512]
[1779658810525,35.16,76160.91,0.5,0.57188,0.00043,10.26557]
[1779658810578,35.16,76159.21,0.5,0.57115,0.00043,10.26877]
[1779658812462,35.16,76145.59,0.5,0.56534,0.00043,10.29308]
[1779658813227,35.16,76145.59,0.5,0.56534,0.00043,10.29308]
[1779658813510,35.16,76144.47,0.5,0.56486,0.00043,10.29498]
[1779658818529,35.16,76143.66,0.5,0.56452,0.00043,10.29633]
[1779658823147,35.15,76142.52,0.5,0.56403,0.00043,10.29823]
[1779658823618,35.15,76141.99,0.5,0.56381,0.00043,10.2991]
[1779658823638,35.15,76141.99,0.5,0.56381,0.00043,10.2991]
[1779658824069,35.15,76141.99,0.5,0.56381,0.00043,10.2991]
[1779658824148,35.15,76149.42,0.5,0.56699,0.00043,10.28641]
[1779658824888,35.15,76164.59,0.5,0.57347,0.00043,10.25846]
[1779658825625,35.15,76164.59,0.5,0.57347,0.00043,10.25846]
[1779658825710,35.15,76167.15,0.5,0.57456,0.00043,10.25349]
[1779658829603,35.16,76168.28,0.5,0.57504,0.00043,10.25129]
[1779658829672,35.16,76168.7,0.5,0.57521,0.00043,10.25047]
[1779658835629,35.16,76169.72,0.5,0.5757,0.00043,10.23991]
[1779658841059,35.16,76169.96,0.5,0.5758,0.00043,10.23945]
[1779658846712,35.16,76170.48,0.5,0.57602,0.00043,10.23844]
[1779658848769,35.16,76175.33,0.5,0.57808,0.00043,10.2286]
[1779658850190,35.17,76179.26,0.5,0.57975,0.00043,10.22043]
[1779658851122,35.17,76183.76,0.5,0.58166,0.00042,10.21085]
[1779658851360,35.17,76183.76,0.5,0.58166,0.00042,10.21085]
[1779658851531,35.17,76183.76,0.5,0.58166,0.00042,10.21085]
[1779658851921,35.17,76194.94,0.5,0.58641,0.00042,10.18603]
[1779658852641,35.17,76194.94,0.5,0.58641,0.00042,10.18603]
[1779658852674,35.17,76194.94,0.5,0.58641,0.00042,10.18603]
[1779658853103,35.17,76194.94,0.5,0.58641,0.00042,10.18603]
[1779658853107,35.17,76194.94,0.5,0.58641,0.00042,10.18603]
[1779658853149,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853449,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853462,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853534,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853606,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853715,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658853826,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658854040,35.16,76220.55,0.5,0.59722,0.00042,10.12376]
[1779658854141,35.16,76232.47,0.5,0.60223,0.00042,10.09221]
[1779658855067,35.16,76232.47,0.5,0.60223,0.00042,10.09221]
[1779658855168,35.16,76232.21,0.5,0.60213,0.00042,10.09289]
[1779658855935,35.16,76232.21,0.5,0.60213,0.00042,10.09289]
[1779658856014,35.16,76231.72,0.5,0.60193,0.00042,10.09416]
[1779658860039,35.15,76231.21,0.5,0.60174,0.00042,10.09538]
[1779658860132,35.15,76219.53,0.5,0.59684,0.00042,10.12608]
[1779658861204,35.14,76215.11,0.5,0.59499,0.00042,10.13726]
[1779658867864,35.14,76214.26,0.5,0.59465,0.00042,10.13928]
[1779658872898,35.13,76213.33,0.5,0.59427,0.00042,10.14151]
[1779658877934,35.12,76212.34,0.5,0.59387,0.00042,10.14388]
[1779658879947,35.12,76214.11,0.5,0.59462,0.00042,10.13941]
[1779658884982,35.11,76213.3,0.5,0.5943,0.00042,10.14133]
[1779658890017,35.11,76212.33,0.5,0.59391,0.00042,10.14364]
[1779658895053,35.1,76212.09,0.5,0.59389,0.00042,10.1355]
[1779658897068,35.1,76221.57,0.5,0.5979,0.00042,10.11132]
[1779658898074,35.09,76225.73,0.5,0.59966,0.00042,10.10036]
[1779658898433,35.09,76225.73,0.5,0.59966,0.00042,10.10036]
[1779658899054,35.09,76225.73,0.5,0.59966,0.00042,10.10036]
[1779658899149,35.09,76228.37,0.5,0.60078,0.00042,10.09328]
[1779658901095,35.09,76231.28,0.5,0.60201,0.00042,10.08544]
[1779658902251,35.09,76231.28,0.5,0.60201,0.00042,10.08544]
[1779658902103,35.09,76233.22,0.5,0.60282,0.00042,10.08016]
[1779658903111,35.09,76233.34,0.5,0.60287,0.00042,10.07983]
[1779658906199,35.09,76234.23,0.5,0.60325,0.00042,10.07738]
[1779658906245,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658906489,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658906503,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658906621,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658906629,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658906850,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907218,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907141,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907304,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907838,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907968,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658907977,35.09,76242.35,0.5,0.60666,0.00042,10.05474]
[1779658908253,35.09,76246.29,0.5,0.60831,0.00042,10.0435]
[1779658909401,35.09,76246.29,0.5,0.60831,0.00042,10.0435]
[1779658910162,35.09,76252.57,0.5,0.61093,0.00042,10.0252]
[1779658911169,35.09,76254.2,0.5,0.61161,0.00042,10.02038]
[1779658913182,35.09,76252.58,0.5,0.61094,0.00042,10.02517]
[1779658914190,35.09,76254.37,0.5,0.61168,0.00042,10.01989]
[1779658918221,35.09,76248.33,0.5,0.60916,0.00042,10.03762]
[1779658919225,35.09,76244.65,0.5,0.60762,0.00042,10.04821]
[1779658922246,35.09,76248.68,0.5,0.60931,0.00042,10.03658]
[1779658923253,35.09,76250.78,0.5,0.61019,0.00042,10.03046]
[1779658924260,35.09,76252.67,0.5,0.61098,0.00042,10.0249]
[1779658928288,35.09,76249.26,0.5,0.60956,0.00042,10.03485]
[1779658929300,35.09,76249.26,0.5,0.60956,0.00042,10.03485]
[1779658929304,35.09,76249.26,0.5,0.60956,0.00042,10.03485]
[1779658929534,35.09,76244.27,0.5,0.60747,0.00042,10.04922]
[1779658930379,35.03,76236.72,0.5,0.60446,0.00042,10.06934]
[1779658931697,34.98,76234.5,0.5,0.60366,0.00042,10.07456]
[1779658932673,34.93,76231.63,0.5,0.60258,0.00042,10.08159]
[1779658934302,34.89,76230.62,0.5,0.60227,0.00042,10.08359]
[1779658934400,34.85,76230.33,0.5,0.60225,0.00042,10.08366]
[1779658938196,34.81,76225.64,0.5,0.60039,0.00042,10.09555]
[1779658939882,34.8,76223.02,0.5,0.59929,0.00042,10.10244]
[1779658940853,34.8,76219.62,0.5,0.59785,0.00043,10.11138]
[1779658942623,34.8,76218.75,0.5,0.59749,0.00043,10.11361]
[1779658943182,34.79,76219.39,0.5,0.59777,0.00043,10.1119]
[1779658946061,34.79,76211.2,0.5,0.59429,0.00043,10.13288]
[1779658948635,34.79,76209.9,0.5,0.59375,0.00043,10.13611]
[1779658948685,34.79,76209.9,0.5,0.59375,0.00043,10.13611]
[1779658948947,34.78,76209.72,0.5,0.59367,0.00043,10.13654]
[1779658950017,34.78,76189.37,0.5,0.58496,0.00043,10.1852]
[1779658952007,34.78,76189.37,0.5,0.58497,0.00043,10.18519]
[1779658952150,34.78,76175.46,0.5,0.57905,0.00043,10.20707]
[1779658952888,34.78,76175.46,0.5,0.57905,0.00043,10.20707]
[1779658952990,34.78,76174.64,0.5,0.5787,0.00043,10.20879]
[1779658954203,34.78,76172.79,0.5,0.5779,0.00043,10.21264]
[1779658957941,34.78,76172.84,0.5,0.57792,0.00043,10.21253]
[1779658958037,34.78,76173.0,0.5,0.578,0.00043,10.21218]
[1779658961292,34.78,76168.05,0.5,0.57586,0.00043,10.22232]
[1779658963323,34.78,76164.85,0.5,0.57448,0.00043,10.22873]
[1779658963970,34.78,76164.85,0.5,0.57448,0.00043,10.22873]
[1779658963978,34.78,76164.85,0.5,0.57448,0.00043,10.22873]
[1779658964208,34.78,76164.85,0.5,0.57448,0.00043,10.22873]
[1779658964300,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658964670,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658964678,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658964849,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658964864,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658965004,34.78,76132.5,0.5,0.56047,0.00043,10.28651]
[1779658965325,34.78,76121.37,0.5,0.55562,0.00044,10.30345]
[1779658966004,34.78,76121.37,0.5,0.55562,0.00044,10.30345]
[1779658966014,34.78,76121.37,0.5,0.55562,0.00044,10.30345]
[1779658966033,34.78,76121.37,0.5,0.55562,0.00044,10.30345]
[1779658966211,34.78,76121.37,0.5,0.55562,0.00044,10.30345]
[1779658966226,34.78,76118.51,0.5,0.55438,0.00044,10.30756]
[1779658970279,34.78,76115.74,0.5,0.55316,0.00044,10.31146]
[1779658971929,34.78,76115.25,0.5,0.55295,0.00044,10.31213]
[1779658971995,34.78,76115.25,0.5,0.55295,0.00044,10.31214]
[1779658974835,34.78,76113.38,0.5,0.55213,0.00044,10.31471]
[1779658977313,34.79,76119.11,0.5,0.55463,0.00044,10.30675]
[1779658978250,34.79,76124.35,0.5,0.55691,0.00044,10.29912]
[1779658979241,34.79,76127.58,0.5,0.55831,0.00043,10.29425]
[1779658982887,34.79,76128.78,0.5,0.55883,0.00043,10.29242]
[1779658982890,34.79,76128.62,0.5,0.55876,0.00043,10.29267]
[1779658985708,34.79,76130.69,0.5,0.55965,0.00043,10.28947]
[1779658990743,34.8,76132.05,0.5,0.56024,0.00043,10.28736]
[1779658995138,34.8,76133.81,0.5,0.56099,0.00043,10.28458]
[1779658995268,34.8,76131.28,0.5,0.55989,0.00043,10.28861]
[1779658996784,34.8,76122.59,0.5,0.55611,0.00044,10.30182]
[1779658997814,34.8,76118.0,0.5,0.55411,0.00044,10.30842]
[1779659002206,34.81,76115.44,0.5,0.55299,0.00044,10.31201]
[1779659005346,34.81,76115.21,0.5,0.55289,0.00044,10.31234]
[1779659006109,34.81,76110.53,0.5,0.55085,0.00044,10.31864]
[1779659007455,34.81,76110.53,0.5,0.55085,0.00044,10.31865]
[1779659007875,34.81,76110.53,0.5,0.55085,0.00044,10.31865]
[1779659008292,34.81,76101.47,0.5,0.5469,0.00044,10.33008]
[1779659011686,34.82,76101.58,0.5,0.54697,0.00044,10.32148]
[1779659013299,34.82,76096.21,0.5,0.54462,0.00044,10.32779]
[1779659014342,34.82,76093.82,0.5,0.54358,0.00044,10.33049]
[1779659016377,34.83,76090.83,0.5,0.54226,0.00044,10.33377]
[1779659017963,34.83,76090.39,0.5,0.54207,0.00044,10.33425]
[1779659018062,34.83,76090.39,0.5,0.54207,0.00044,10.33425]
[1779659018367,34.83,76090.39,0.5,0.54207,0.00044,10.33425]
[1779659018165,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018478,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018572,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018645,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018700,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018849,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659018894,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019068,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019102,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019182,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019272,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019308,34.83,76096.71,0.5,0.54483,0.00044,10.32726]
[1779659019374,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019480,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019517,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019679,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019698,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019897,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659019939,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659020098,34.83,76116.26,0.5,0.55336,0.00044,10.3025]
[1779659020214,34.83,76117.67,0.5,0.55397,0.00044,10.30053]
[1779659021089,34.83,76117.67,0.5,0.55397,0.00044,10.30053]
[1779659021174,34.83,76118.33,0.5,0.55426,0.00044,10.29961]
[1779659022994,34.84,76119.65,0.5,0.55483,0.00044,10.29775]
[1779659023354,34.84,76116.3,0.5,0.55336,0.00044,10.30248]
[1779659024988,34.84,76118.41,0.5,0.55428,0.00044,10.29955]
[1779659025998,34.85,76121.14,0.5,0.55546,0.00044,10.29565]
[1779659028258,34.85,76122.23,0.5,0.55593,0.00043,10.29408]
[1779659028498,34.85,76123.92,0.5,0.55667,0.00043,10.29161]
[1779659028520,34.85,76123.92,0.5,0.55667,0.00043,10.29161]
[1779659029017,34.85,76123.98,0.5,0.55669,0.00043,10.29153]
[1779659029979,34.85,76123.98,0.5,0.55669,0.00043,10.29153]
[1779659030170,34.85,76123.98,0.5,0.55669,0.00043,10.29153]
[1779659030216,34.85,76131.3,0.5,0.55987,0.00043,10.28037]
[1779659030897,34.85,76131.3,0.5,0.55987,0.00043,10.28037]
[1779659031043,34.85,76134.36,0.5,0.56119,0.00043,10.27552]
[1779659033048,34.86,76134.36,0.5,0.56119,0.00043,10.27553]
[1779659033248,34.86,76133.66,0.5,0.56088,0.00043,10.27667]
[1779659035029,34.86,76133.54,0.5,0.56083,0.00043,10.27687]
[1779659035135,34.86,76133.54,0.5,0.56083,0.00043,10.27687]
[1779659035423,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659035576,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659035586,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659035780,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659035787,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659036030,34.86,76085.44,0.5,0.53987,0.00044,10.33947]
[1779659036111,34.87,76086.83,0.5,0.54047,0.00044,10.33807]
[1779659037319,34.87,76088.95,0.5,0.5414,0.00044,10.33588]
[1779659037454,34.87,76088.95,0.5,0.5414,0.00044,10.33588]
[1779659037992,34.87,76088.95,0.5,0.5414,0.00044,10.33588]
[1779659038187,34.87,76090.98,0.5,0.54228,0.00044,10.33374]
[1779659041193,34.88,76086.53,0.5,0.54033,0.00044,10.3384]
[1779659042356,34.88,76083.46,0.5,0.53899,0.00044,10.34146]
[1779659044125,34.88,76087.25,0.5,0.54064,0.00044,10.33768]
[1779659049160,34.89,76086.61,0.5,0.54035,0.00044,10.33836]
[1779659054199,34.9,76083.66,0.5,0.53906,0.00044,10.34133]
[1779659055194,34.9,76083.66,0.5,0.53906,0.00044,10.34133]
[1779659055228,34.9,76083.66,0.5,0.53906,0.00044,10.34133]
[1779659055449,34.9,76076.03,0.5,0.53572,0.00044,10.34845]
[1779659056535,34.9,76076.03,0.5,0.53572,0.00044,10.34845]
[1779659056330,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057115,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057136,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057174,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057252,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057264,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057320,34.91,76060.49,0.5,0.52892,0.00044,10.36069]
[1779659057365,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659057484,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659057672,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659057805,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659057879,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659057905,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659058081,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659058108,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659058333,34.95,76053.44,0.5,0.52581,0.00044,10.36529]
[1779659058428,34.97,76053.02,0.5,0.52561,0.00044,10.36557]
[1779659060284,34.99,76053.02,0.5,0.5256,0.00044,10.36559]
[1779659060364,35.02,76052.07,0.5,0.52517,0.00044,10.36617]
[1779659062136,35.04,76052.07,0.5,0.52515,0.00044,10.3662]
[1779659062259,35.06,76051.8,0.5,0.52502,0.00044,10.36637]
[1779659064191,35.09,76051.86,0.5,0.52504,0.00044,10.36636]
[1779659064296,35.09,76051.86,0.5,0.52504,0.00044,10.36636]
[1779659064308,35.09,76051.86,0.5,0.52504,0.00044,10.36636]
[1779659064332,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064505,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064548,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064707,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064742,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064916,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659064942,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659065149,35.12,76043.27,0.5,0.52127,0.00044,10.37088]
[1779659065368,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659065696,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659065751,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659066197,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659066291,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659066327,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659066423,35.15,76042.01,0.5,0.52071,0.00044,10.37147]
[1779659066393,35.17,76055.19,0.5,0.52643,0.00043,10.36447]
[1779659066513,35.17,76055.19,0.5,0.52643,0.00043,10.36447]
[1779659066609,35.17,76055.19,0.5,0.52643,0.00043,10.36447]
[1779659067297,35.19,76055.19,0.5,0.52643,0.00043,10.36448]
[1779659068297,35.2,76062.67,0.5,0.52967,0.00043,10.35956]
[1779659069305,35.2,76070.42,0.5,0.53303,0.00043,10.35373]
[1779659069563,35.2,76070.42,0.5,0.53303,0.00043,10.35373]
[1779659069597,35.2,76070.42,0.5,0.53303,0.00043,10.35373]
[1779659073334,35.21,76074.62,0.5,0.53487,0.00043,10.34182]
[1779659074591,35.21,76075.13,0.5,0.53509,0.00043,10.34138]
[1779659075463,35.21,76076.52,0.5,0.53569,0.00043,10.34018]
[1779659077407,35.21,76082.29,0.5,0.53819,0.00043,10.33494]
[1779659078946,35.21,76082.92,0.5,0.53846,0.00043,10.33434]
[1779659079377,35.22,76083.24,0.5,0.53859,0.00043,10.33404]
[1779659083453,35.22,76075.0,0.5,0.53502,0.00043,10.34153]
[1779659084454,35.23,76071.79,0.5,0.53362,0.00043,10.34421]
[1779659085046,35.23,76071.79,0.5,0.53362,0.00043,10.34421]
[1779659085440,35.23,76070.34,0.5,0.53299,0.00043,10.34539]
[1779659087044,35.23,76070.34,0.5,0.53299,0.00043,10.34539]
[1779659087106,35.23,76070.34,0.5,0.53299,0.00043,10.34539]
[1779659087431,35.23,76069.82,0.5,0.53276,0.00043,10.34581]
[1779659088471,35.23,76066.19,0.5,0.53119,0.00043,10.3486]
[1779659091078,35.26,76065.18,0.5,0.53073,0.00043,10.34939]
[1779659091459,35.26,76069.26,0.5,0.5325,0.00043,10.34629]
[1779659093473,35.29,76060.23,0.5,0.52856,0.00043,10.35291]
[1779659093991,35.29,76060.23,0.5,0.52856,0.00043,10.35291]
[1779659094480,35.31,76058.91,0.5,0.52798,0.00043,10.35381]
[1779659095486,35.34,76052.3,0.5,0.5251,0.00043,10.3579]
[1779659098956,35.4,76057.6,0.5,0.52735,0.00043,10.35477]
[1779659100522,35.41,76059.57,0.5,0.5282,0.00043,10.35349]
[1779659102939,35.41,76064.91,0.5,0.5305,0.00043,10.34981]
[1779659104041,35.41,76064.91,0.5,0.5305,0.00043,10.34981]
[1779659104486,35.41,76066.35,0.5,0.53113,0.00043,10.34875]
[1779659107033,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107120,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107182,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107189,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107324,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107415,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107474,35.41,76067.73,0.5,0.53172,0.00043,10.34772]
[1779659107483,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659107600,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659107637,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659107813,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659107844,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659108026,35.41,76072.03,0.5,0.53357,0.00043,10.34435]
[1779659108360,35.42,76086.36,0.5,0.53975,0.00043,10.33151]
[1779659108597,35.42,76091.25,0.5,0.54185,0.00043,10.32656]
[1779659110132,35.42,76091.25,0.5,0.54185,0.00043,10.32656]
[1779659110440,35.42,76093.79,0.5,0.54294,0.00043,10.32388]
[1779659115630,35.43,76091.99,0.5,0.54216,0.00043,10.32582]
[1779659120002,35.43,76091.09,0.5,0.54177,0.00043,10.32676]
[1779659120491,35.43,76085.25,0.5,0.53925,0.00043,10.33264]
[1779659121453,35.43,76080.74,0.5,0.53731,0.00043,10.33689]
[1779659122504,35.43,76080.74,0.5,0.53731,0.00043,10.33689]
[1779659123083,35.44,76074.74,0.5,0.53472,0.00043,10.34216]
[1779659125046,35.44,76074.74,0.5,0.53472,0.00043,10.34216]
[1779659125157,35.48,76066.43,0.5,0.53111,0.00043,10.3488]
[1779659126053,35.5,76064.39,0.5,0.53022,0.00043,10.3503]
[1779659128469,35.51,76063.47,0.5,0.52981,0.00043,10.35098]
[1779659128576,35.53,76063.48,0.5,0.5298,0.00043,10.35099]
[1779659128782,35.53,76060.24,0.5,0.52841,0.00043,10.3532]
[1779659130734,35.55,76058.18,0.5,0.52751,0.00043,10.35457]
[1779659132451,35.55,76058.18,0.5,0.52751,0.00043,10.35457]
[1779659132502,35.55,76058.18,0.5,0.52751,0.00043,10.35457]
[1779659132505,35.59,76056.65,0.5,0.52685,0.00043,10.34711]
[1779659135517,35.61,76053.38,0.5,0.52543,0.00043,10.34908]
[1779659136487,35.61,76062.3,0.5,0.52926,0.00043,10.34346]
[1779659137141,35.61,76062.3,0.5,0.52926,0.00043,10.34346]
[1779659137455,35.61,76068.59,0.5,0.53196,0.00043,10.33892]
[1779659138412,35.61,76068.59,0.5,0.53196,0.00043,10.33892]
[1779659138503,35.61,76074.05,0.5,0.53431,0.00043,10.33459]
[1779659140537,35.61,76070.8,0.5,0.53291,0.00043,10.33722]
[1779659141488,35.61,76068.51,0.5,0.53193,0.00043,10.33898]
[1779659143430,35.62,76082.27,0.5,0.53783,0.00043,10.32742]
[1779659144448,35.62,76088.93,0.5,0.54068,0.00043,10.32101]
[1779659146439,35.62,76088.79,0.5,0.54062,0.00043,10.32115]
[1779659146524,35.62,76088.35,0.5,0.54043,0.00043,10.3216]
[1779659148524,35.62,76088.64,0.5,0.54055,0.00043,10.32131]
[1779659148539,35.62,76071.25,0.5,0.53309,0.00043,10.33688]
[1779659148892,35.62,76071.25,0.5,0.53309,0.00043,10.33688]
[1779659148959,35.62,76071.25,0.5,0.53309,0.00043,10.33688]
[1779659148988,35.63,76067.66,0.5,0.53155,0.00043,10.33965]
[1779659150707,35.63,76067.66,0.5,0.53155,0.00043,10.33965]
[1779659150888,35.63,76072.46,0.5,0.53361,0.00043,10.33593]
[1779659151896,35.63,76072.46,0.5,0.53361,0.00043,10.33593]
[1779659152018,35.63,76071.29,0.5,0.5331,0.00043,10.33686]
[1779659157937,35.64,76070.1,0.5,0.53259,0.00043,10.33781]
[1779659163400,35.65,76075.2,0.5,0.53477,0.00043,10.3337]
[1779659165377,35.65,76075.2,0.5,0.53477,0.00043,10.33371]
[1779659165469,35.65,76075.2,0.5,0.53477,0.00043,10.33371]
[1779659165540,35.65,76075.2,0.5,0.53477,0.00043,10.33371]
[1779659165488,35.65,76070.97,0.5,0.53295,0.00043,10.33714]
[1779659165666,35.65,76070.97,0.5,0.53295,0.00043,10.33714]
[1779659166166,35.65,76069.93,0.5,0.53251,0.00043,10.33795]
[1779659168182,35.65,76069.93,0.5,0.53251,0.00043,10.33795]
[1779659168283,35.65,76069.48,0.5,0.53231,0.00043,10.3383]
[1779659173469,35.65,76070.06,0.5,0.53256,0.00043,10.33786]
[1779659176335,35.66,76067.04,0.5,0.53126,0.00043,10.34015]
[1779659176781,35.66,76067.04,0.5,0.53126,0.00043,10.34015]
[1779659176917,35.66,76067.04,0.5,0.53126,0.00043,10.34015]
[1779659177567,35.66,76067.04,0.5,0.53126,0.00043,10.34015]
[1779659177597,35.66,76049.5,0.5,0.52373,0.00043,10.35127]
[1779659178374,35.66,76049.5,0.5,0.52373,0.00043,10.35127]
[1779659178396,35.66,76049.5,0.5,0.52373,0.00043,10.35127]
[1779659178516,35.66,76049.5,0.5,0.52373,0.00043,10.35127]
[1779659178515,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659178715,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659179072,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659179235,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659179287,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659179500,35.66,76031.73,0.5,0.51609,0.00043,10.35877]
[1779659179548,35.66,76048.38,0.5,0.52325,0.00043,10.35186]
[1779659179656,35.66,76048.38,0.5,0.52325,0.00043,10.35186]
[1779659180096,35.66,76048.38,0.5,0.52325,0.00043,10.35186]
[1779659180100,35.66,76048.38,0.5,0.52325,0.00043,10.35186]
[1779659180252,35.66,76048.38,0.5,0.52325,0.00043,10.35186]
[1779659180353,35.66,76060.4,0.5,0.52841,0.00043,10.3448]
[1779659181115,35.66,76060.4,0.5,0.52841,0.00043,10.3448]
[1779659182234,35.66,76060.4,0.5,0.52841,0.00043,10.3448]
[1779659182434,35.66,76063.16,0.5,0.5296,0.00043,10.34293]
[1779659183377,35.66,76058.69,0.5,0.52768,0.00043,10.34591]
[1779659184746,35.66,76058.69,0.5,0.52767,0.00043,10.34591]
[1779659184784,35.66,76058.69,0.5,0.52767,0.00043,10.34591]
[1779659184826,35.66,76058.69,0.5,0.52767,0.00043,10.34591]
[1779659185144,35.66,76046.61,0.5,0.52249,0.00043,10.35275]
[1779659186318,35.67,76035.33,0.5,0.51764,0.00043,10.35756]
[1779659187408,35.67,76033.33,0.5,0.51678,0.00043,10.35825]
[1779659188416,35.67,76033.33,0.5,0.51678,0.00043,10.35825]
[1779659188516,35.67,76034.52,0.5,0.51729,0.00043,10.35784]
[1779659194212,35.68,76035.2,0.5,0.51759,0.00043,10.34916]
[1779659194795,35.68,76035.2,0.5,0.51759,0.00043,10.34916]
[1779659194833,35.68,76035.2,0.5,0.51759,0.00043,10.34916]
[1779659197360,35.68,76034.71,0.5,0.51738,0.00043,10.34933]
[1779659197567,35.68,76030.65,0.5,0.51563,0.00043,10.35066]
[1779659198663,35.68,76031.12,0.5,0.51583,0.00043,10.35051]
[1779659199292,35.68,76031.12,0.5,0.51583,0.00043,10.35051]
[1779659199351,35.68,76025.41,0.5,0.51337,0.00043,10.35207]
[1779659201546,35.69,76025.41,0.5,0.51337,0.00043,10.35207]
[1779659201602,35.69,76025.41,0.5,0.51337,0.00043,10.35207]
[1779659201614,35.69,76034.31,0.5,0.5172,0.00043,10.34948]
[1779659202589,35.69,76034.31,0.5,0.5172,0.00043,10.34948]
[1779659202609,35.69,76034.31,0.5,0.5172,0.00043,10.34948]
[1779659202628,35.69,76034.31,0.5,0.5172,0.00043,10.34948]
[1779659203275,35.69,76039.3,0.5,0.51934,0.00043,10.3476]
[1779659204282,35.69,76042.73,0.5,0.52082,0.00043,10.34614]
[1779659205289,35.69,76045.67,0.5,0.52208,0.00043,10.34478]
[1779659207201,35.7,76046.19,0.5,0.5223,0.00043,10.34453]
[1779659207302,35.7,76049.27,0.5,0.52363,0.00043,10.34297]
[1779659207826,35.7,76049.27,0.5,0.52363,0.00043,10.34297]
[1779659209317,35.7,76053.61,0.5,0.52549,0.00043,10.34058]
[1779659211331,35.71,76060.29,0.5,0.52835,0.00043,10.33647]
[1779659212192,35.71,76060.29,0.5,0.52835,0.00043,10.33647]
[1779659212266,35.71,76060.29,0.5,0.52835,0.00043,10.33647]
[1779659212536,35.71,76066.63,0.5,0.53107,0.00043,10.33206]
[1779659215492,35.71,76066.81,0.5,0.53114,0.00043,10.33194]
[1779659215547,35.71,76063.44,0.5,0.5297,0.00043,10.33435]
[1779659220240,35.72,76062.69,0.5,0.52937,0.00043,10.33487]
[1779659220308,35.72,76062.69,0.5,0.52937,0.00043,10.33487]
[1779659220341,35.72,76062.69,0.5,0.52937,0.00043,10.33487]
[1779659220640,35.72,76062.09,0.5,0.52911,0.00043,10.33528]
[1779659221593,35.72,76065.58,0.5,0.53061,0.00043,10.33285]
[1779659222547,35.72,76071.28,0.5,0.53305,0.00043,10.32856]
[1779659222727,35.72,76071.28,0.5,0.53305,0.00043,10.32856]
[1779659223637,35.73,76072.15,0.5,0.53342,0.00043,10.32787]
[1779659225641,35.73,76074.12,0.5,0.53426,0.00043,10.32628]
[1779659227507,35.73,76074.39,0.5,0.53438,0.00043,10.32606]
[1779659227555,35.73,76073.79,0.5,0.53412,0.00043,10.32656]
[1779659227870,35.73,76073.79,0.5,0.53412,0.00043,10.32656]
[1779659227975,35.73,76073.79,0.5,0.53412,0.00043,10.32656]
[1779659228095,35.73,76073.79,0.5,0.53412,0.00043,10.32656]
[1779659228452,35.74,76073.79,0.5,0.53412,0.00043,10.32656]
[1779659229459,35.74,76084.97,0.5,0.5389,0.00043,10.31669]
[1779659229732,35.74,76084.97,0.5,0.5389,0.00043,10.31669]
[1779659230466,35.74,76086.81,0.5,0.53968,0.00043,10.31493]
[1779659232482,35.74,76090.59,0.5,0.5413,0.00043,10.31118]
[1779659232997,35.74,76090.59,0.5,0.5413,0.00043,10.31118]
[1779659233018,35.74,76090.59,0.5,0.5413,0.00043,10.31118]
[1779659233292,35.74,76090.59,0.5,0.5413,0.00043,10.31118]
[1779659233565,35.74,76091.19,0.5,0.54155,0.00043,10.31057]
[1779659238613,35.75,76092.45,0.5,0.54208,0.00043,10.30929]
[1779659243634,35.76,76092.3,0.5,0.54201,0.00043,10.30947]
[1779659247631,35.76,76094.6,0.5,0.54299,0.00043,10.30708]
[1779659248606,35.76,76099.52,0.5,0.54508,0.00043,10.30172]
[1779659248809,35.76,76099.52,0.5,0.54508,0.00043,10.30172]
[1779659248843,35.76,76099.52,0.5,0.54508,0.00043,10.30172]
[1779659249628,35.77,76107.43,0.5,0.54845,0.00043,10.29249]
[1779659251654,35.77,76113.37,0.5,0.55102,0.00043,10.27658]
[1779659252224,35.77,76113.37,0.5,0.55102,0.00043,10.27658]
[1779659252624,35.77,76113.37,0.5,0.55101,0.00043,10.27659]
[1779659255320,35.77,76113.69,0.5,0.55115,0.00043,10.27619]
[1779659255646,35.78,76114.05,0.5,0.5513,0.00043,10.27573]
[1779659260691,35.78,76113.13,0.5,0.5509,0.00043,10.27694]
[1779659265378,35.79,76113.15,0.5,0.55089,0.00043,10.27696]
[1779659265653,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266177,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266201,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266340,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266422,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266436,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266562,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266649,35.79,76112.91,0.5,0.55079,0.00043,10.27727]
[1779659266626,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659266813,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659266831,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267018,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267041,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267224,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267256,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267429,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267475,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267581,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267625,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267628,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267658,35.79,76090.07,0.5,0.54105,0.00043,10.30336]
[1779659267706,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659267872,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659267896,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659268073,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659268100,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659268448,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659268544,35.8,76075.43,0.5,0.53479,0.00043,10.31684]
[1779659268627,35.8,76071.74,0.5,0.53321,0.00043,10.31984]
[1779659268822,35.8,76071.74,0.5,0.53321,0.00043,10.31984]
[1779659268880,35.8,76072.28,0.5,0.53344,0.00043,10.31941]
[1779659271647,35.8,76071.46,0.5,0.53309,0.00043,10.32006]
[1779659272700,35.8,76067.79,0.5,0.53152,0.00043,10.32287]
[1779659274625,35.8,76065.71,0.5,0.53063,0.00043,10.3244]
[1779659275601,35.8,76065.71,0.5,0.53063,0.00043,10.3244]
[1779659275685,35.8,76065.4,0.5,0.53049,0.00043,10.32462]
[1779659278689,35.81,76062.93,0.5,0.52943,0.00043,10.32635]
[1779659281310,35.81,76062.9,0.5,0.52942,0.00043,10.32638]
[1779659281710,35.81,76062.82,0.5,0.52938,0.00043,10.32643]
[1779659285707,35.81,76060.11,0.5,0.52822,0.00043,10.32824]
[1779659286179,35.81,76060.11,0.5,0.52822,0.00043,10.32824]
[1779659286675,35.81,76059.02,0.5,0.52776,0.00043,10.32894]
[1779659290663,35.81,76056.32,0.5,0.5266,0.00043,10.33062]
[1779659291648,35.81,76056.32,0.5,0.5266,0.00043,10.33062]
[1779659292705,35.81,76054.98,0.5,0.52603,0.00043,10.33142]
[1779659294504,35.81,76055.21,0.5,0.52613,0.00043,10.33129]
[1779659294660,35.81,76055.42,0.5,0.52621,0.00043,10.33117]
[1779659295719,35.82,76057.38,0.5,0.52705,0.00043,10.32998]
[1779659299381,35.82,76056.88,0.5,0.52684,0.00043,10.33029]
[1779659299699,35.82,76056.88,0.5,0.52684,0.00043,10.33029]
[1779659301364,35.83,76067.33,0.5,0.5313,0.00043,10.32325]
[1779659302581,35.83,76067.33,0.5,0.5313,0.00043,10.32325]
[1779659302720,35.83,76067.33,0.5,0.5313,0.00043,10.32325]
[1779659302653,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303025,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303168,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303285,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303373,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303441,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303580,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303682,35.83,76071.72,0.5,0.53318,0.00043,10.31991]
[1779659303638,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659303857,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659303889,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304079,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304116,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304349,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304428,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304548,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304596,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304627,35.83,76083.57,0.5,0.53824,0.00043,10.30974]
[1779659304728,35.83,76093.86,0.5,0.54263,0.00043,10.29956]
[1779659304770,35.83,76093.86,0.5,0.54263,0.00043,10.29956]
[1779659304832,35.83,76093.86,0.5,0.54263,0.00043,10.29956]
[1779659304972,35.83,76093.86,0.5,0.54263,0.00043,10.29956]
[1779659305454,35.83,76092.88,0.5,0.54221,0.00043,10.30059]
[1779659306674,35.83,76092.88,0.5,0.54221,0.00043,10.30059]
[1779659306732,35.84,76092.88,0.5,0.54221,0.00043,10.3006]
[1779659311734,35.85,76094.19,0.5,0.54278,0.00043,10.29076]
[1779659316734,35.86,76094.22,0.5,0.54279,0.00043,10.29075]
[1779659321691,35.87,76103.42,0.5,0.5467,0.00043,10.2806]
[1779659322670,35.87,76107.65,0.5,0.54849,0.00043,10.27559]
[1779659325761,35.87,76109.76,0.5,0.54938,0.00043,10.27304]
[1779659329885,35.88,76110.82,0.5,0.54983,0.00043,10.27174]
[1779659330027,35.88,76110.82,0.5,0.54983,0.00043,10.27174]
[1779659330064,35.88,76110.82,0.5,0.54983,0.00043,10.27174]
[1779659330126,35.88,76110.82,0.5,0.54983,0.00043,10.27174]
[1779659330194,35.88,76110.82,0.5,0.54983,0.00043,10.27174]
[1779659330233,35.88,76105.19,0.5,0.54743,0.00043,10.27858]
[1779659332352,35.88,76105.19,0.5,0.54743,0.00043,10.27859]
[1779659332444,35.89,76106.22,0.5,0.54786,0.00043,10.27738]
[1779659338228,35.9,76108.02,0.5,0.54861,0.00043,10.27526]
[1779659341250,35.9,76115.06,0.5,0.5516,0.00042,10.26646]
[1779659341957,35.9,76115.06,0.5,0.5516,0.00042,10.26646]
[1779659342705,35.9,76118.61,0.5,0.5531,0.00042,10.26179]
[1779659344116,35.91,76118.89,0.5,0.55322,0.00042,10.26142]
[1779659344119,35.91,76118.89,0.5,0.55322,0.00042,10.26142]
[1779659344707,35.91,76118.89,0.5,0.55322,0.00042,10.26142]
[1779659344769,35.91,76118.89,0.5,0.55322,0.00042,10.26142]
[1779659344792,35.91,76119.91,0.5,0.55365,0.00042,10.26005]
[1779659344889,35.91,76119.91,0.5,0.55365,0.00042,10.26005]
[1779659345502,35.91,76119.91,0.5,0.55365,0.00042,10.26005]
[1779659345604,35.91,76127.47,0.5,0.55686,0.00042,10.24952]
[1779659346594,35.91,76127.47,0.5,0.55686,0.00042,10.24952]
[1779659346630,35.91,76127.47,0.5,0.55686,0.00042,10.24952]
[1779659346790,35.91,76127.47,0.5,0.55686,0.00042,10.24952]
[1779659346633,35.91,76130.76,0.5,0.55825,0.00042,10.24472]
[1779659346927,35.91,76130.76,0.5,0.55825,0.00042,10.24472]
[1779659347472,35.91,76138.12,0.5,0.56137,0.00042,10.23354]
[1779659350506,35.9,76138.25,0.5,0.56143,0.00042,10.23332]
[1779659350563,35.9,76132.2,0.5,0.55887,0.00042,10.24256]
[1779659354794,35.9,76137.61,0.5,0.56116,0.00042,10.23429]
[1779659355468,35.9,76137.61,0.5,0.56116,0.00042,10.23429]
[1779659355486,35.9,76141.8,0.5,0.56294,0.00042,10.22766]
[1779659360078,35.89,76140.72,0.5,0.56249,0.00042,10.22934]
[1779659362032,35.88,76138.45,0.5,0.56154,0.00042,10.23289]
[1779659367342,35.88,76136.88,0.5,0.56089,0.00042,10.2353]
[1779659367796,35.88,76116.41,0.5,0.55221,0.00042,10.26458]
[1779659368730,35.88,76116.41,0.5,0.55221,0.00042,10.26458]
[1779659368810,35.88,76116.41,0.5,0.55221,0.00042,10.26458]
[1779659368810,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659368865,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659368934,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659368957,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659368972,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659368983,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659369252,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659369261,35.88,76080.96,0.5,0.53711,0.00043,10.30373]
[1779659369472,35.88,76080.96,0.5,0.53711,0.00043,10.30374]
[1779659369839,35.88,76080.96,0.5,0.53711,0.00043,10.30374]
[1779659370113,35.88,76080.96,0.5,0.53711,0.00043,10.30374]
[1779659370476,35.88,76073.5,0.5,0.53392,0.00043,10.31009]
[1779659371348,35.88,76073.5,0.5,0.53392,0.00043,10.31009]
[1779659371482,35.88,76071.45,0.5,0.53307,0.00043,10.30323]
[1779659375512,35.88,76073.45,0.5,0.53392,0.00043,10.30164]
[1779659378502,35.88,76074.18,0.5,0.53423,0.00043,10.30105]
[1779659378619,35.88,76074.18,0.5,0.53423,0.00043,10.30105]
[1779659378643,35.88,76074.18,0.5,0.53423,0.00043,10.30105]
[1779659378739,35.88,76074.18,0.5,0.53423,0.00043,10.30105]
[1779659378798,35.88,76067.07,0.5,0.5312,0.00043,10.30655]
[1779659380548,35.88,76061.6,0.5,0.52886,0.00043,10.31038]
[1779659381239,35.88,76061.6,0.5,0.52886,0.00043,10.31038]
[1779659381554,35.88,76061.38,0.5,0.52876,0.00043,10.31052]
[1779659386588,35.87,76059.56,0.5,0.52799,0.00043,10.31171]
[1779659387127,35.87,76059.56,0.5,0.52799,0.00043,10.31171]
[1779659387191,35.87,76059.56,0.5,0.52799,0.00043,10.31171]
[1779659387595,35.87,76057.0,0.5,0.52689,0.00043,10.31332]
[1779659390796,35.87,76048.3,0.5,0.52316,0.00043,10.3182]
[1779659391696,35.87,76048.3,0.5,0.52316,0.00043,10.3182]
[1779659391837,35.87,76047.01,0.5,0.52261,0.00043,10.31885]
[1779659396379,35.88,76045.66,0.5,0.52203,0.00043,10.3195]
[1779659396421,35.88,76045.66,0.5,0.52203,0.00043,10.3195]
[1779659397665,35.88,76049.04,0.5,0.52348,0.00043,10.31782]
[1779659398750,35.88,76058.83,0.5,0.52767,0.00043,10.31218]
[1779659400690,35.88,76062.49,0.5,0.52924,0.00043,10.30978]
[1779659401695,35.88,76064.67,0.5,0.53017,0.00043,10.30828]
[1779659402540,35.88,76064.67,0.5,0.53017,0.00043,10.30828]
[1779659402718,35.88,76064.67,0.5,0.53017,0.00043,10.30828]
[1779659402763,35.88,76088.49,0.5,0.54035,0.00043,10.28816]
[1779659402863,35.88,76088.49,0.5,0.54035,0.00043,10.28816]
[1779659403717,35.88,76088.49,0.5,0.54035,0.00043,10.28816]
[1779659404343,35.88,76088.49,0.5,0.54035,0.00043,10.28816]
[1779659404715,35.88,76091.79,0.5,0.54176,0.00043,10.28484]
[1779659407033,35.88,76091.71,0.5,0.54172,0.00043,10.28493]
[1779659407092,35.88,76091.64,0.5,0.54169,0.00043,10.285]
[1779659412145,35.89,76092.1,0.5,0.54188,0.00043,10.28454]
[1779659417806,35.89,76092.06,0.5,0.54186,0.00043,10.28459]
[1779659422844,35.9,76092.19,0.5,0.54191,0.00043,10.28448]
[1779659427876,35.91,76092.6,0.5,0.54207,0.00043,10.28408]
[1779659432910,35.91,76092.37,0.5,0.542,0.00043,10.27581]
[1779659437946,35.92,76092.29,0.5,0.54196,0.00043,10.27591]
[1779659442982,35.92,76092.04,0.5,0.54185,0.00043,10.27619]
[1779659448802,35.93,76091.64,0.5,0.54167,0.00043,10.27661]
[1779659455523,35.94,76091.91,0.5,0.54178,0.00043,10.27636]
[1779659461116,35.94,76092.0,0.5,0.54181,0.00043,10.27628]
[1779659467084,35.94,76091.75,0.5,0.5417,0.00043,10.27654]
[1779659469172,35.95,76096.1,0.5,0.54355,0.00043,10.272]
[1779659470179,35.95,76099.67,0.5,0.54507,0.00043,10.2681]
[1779659471164,35.95,76099.67,0.5,0.54507,0.00043,10.2681]
[1779659471359,35.95,76099.67,0.5,0.54507,0.00043,10.2681]
[1779659471886,35.95,76099.67,0.5,0.54507,0.00043,10.2681]
[1779659471878,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472295,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472363,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472549,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472570,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472654,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472811,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472819,35.95,76099.84,0.5,0.54514,0.00043,10.26793]
[1779659472877,35.96,76122.58,0.5,0.5548,0.00042,10.23956]
[1779659473018,35.96,76122.58,0.5,0.5548,0.00042,10.23956]
[1779659473026,35.96,76122.58,0.5,0.5548,0.00042,10.23956]
[1779659473239,35.96,76122.58,0.5,0.5548,0.00042,10.23956]
[1779659473818,35.96,76126.78,0.5,0.55658,0.00042,10.23366]
[1779659474344,35.96,76126.78,0.5,0.55658,0.00042,10.23366]
[1779659474545,35.96,76127.22,0.5,0.55677,0.00042,10.23303]
[1779659480249,35.95,76127.38,0.5,0.55684,0.00042,10.23279]
[1779659483928,35.95,76128.25,0.5,0.55721,0.00042,10.23153]
[1779659484632,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485125,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485170,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485195,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485361,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485427,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485489,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485522,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485586,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485633,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485684,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485778,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485830,35.95,76095.96,0.5,0.54349,0.00043,10.27216]
[1779659485879,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659485981,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486010,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486186,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486219,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486413,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486459,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486620,35.95,76078.72,0.5,0.53614,0.00043,10.28886]
[1779659486860,35.95,76076.97,0.5,0.5354,0.00043,10.29036]
[1779659488200,35.95,76076.97,0.5,0.5354,0.00043,10.29036]
[1779659488584,35.95,76078.52,0.5,0.53606,0.00043,10.28903]
[1779659492430,35.95,76082.76,0.5,0.53789,0.00043,10.27675]
[1779659494221,35.95,76082.76,0.5,0.53789,0.00043,10.27675]
[1779659494883,35.96,76091.55,0.5,0.54164,0.00043,10.26826]
[1779659495707,35.96,76091.55,0.5,0.54164,0.00043,10.26826]
[1779659495804,35.96,76091.57,0.5,0.54164,0.00043,10.26824]
[1779659498381,35.96,76093.47,0.5,0.54245,0.00043,10.26629]
[1779659503416,35.97,76092.93,0.5,0.54222,0.00043,10.26686]
[1779659507443,35.97,76090.64,0.5,0.54123,0.00043,10.26922]
[1779659512478,35.97,76089.96,0.5,0.54094,0.00043,10.26991]
[1779659517515,35.98,76090.07,0.5,0.54098,0.00043,10.26981]
[1779659522552,35.98,76090.38,0.5,0.54111,0.00043,10.26952]
[1779659529600,35.99,76092.49,0.5,0.542,0.00043,10.26739]
[1779659530607,35.99,76096.28,0.5,0.54361,0.00043,10.26342]
[1779659535641,36.0,76095.43,0.5,0.54324,0.00043,10.26434]
[1779659536781,36.0,76095.43,0.5,0.54324,0.00043,10.26434]
[1779659537163,36.0,76096.58,0.5,0.54373,0.00043,10.26312]
[1779659537438,36.0,76096.58,0.5,0.54373,0.00043,10.26312]
[1779659537890,36.0,76096.58,0.5,0.54373,0.00043,10.26312]
[1779659537911,36.0,76096.58,0.5,0.54373,0.00043,10.26312]
[1779659537970,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538225,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538432,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538447,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538709,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538726,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538949,36.0,76126.61,0.5,0.55648,0.00042,10.22559]
[1779659538787,36.0,76135.01,0.5,0.56004,0.00042,10.21322]
[1779659539677,36.0,76135.41,0.5,0.56021,0.00042,10.21261]
[1779659541690,36.0,76137.09,0.5,0.56092,0.00042,10.21003]
[1779659542467,36.0,76137.09,0.5,0.56092,0.00042,10.21003]
[1779659542477,36.0,76137.09,0.5,0.56092,0.00042,10.21003]
[1779659542529,36.0,76137.09,0.5,0.56092,0.00042,10.21003]
[1779659542568,36.0,76138.04,0.5,0.56132,0.00042,10.20856]
[1779659543110,36.0,76138.04,0.5,0.56132,0.00042,10.20856]
[1779659543807,36.0,76139.42,0.5,0.56191,0.00042,10.2064]
[1779659546941,36.0,76142.76,0.5,0.56331,0.00042,10.2011]
[1779659549406,36.0,76142.82,0.5,0.56334,0.00042,10.20101]
[1779659549422,36.0,76142.82,0.5,0.56334,0.00042,10.20101]
[1779659549560,36.0,76142.82,0.5,0.56334,0.00042,10.20101]
[1779659549746,36.01,76142.96,0.5,0.5634,0.00042,10.20079]
[1779659550753,36.0,76138.69,0.5,0.56159,0.00042,10.20755]
[1779659553823,36.0,76138.43,0.5,0.56153,0.00042,10.19937]
[1779659553930,36.0,76144.18,0.5,0.56397,0.00042,10.1902]
[1779659554825,36.0,76146.96,0.5,0.56514,0.00042,10.18563]
[1779659555866,36.0,76146.96,0.5,0.56514,0.00042,10.18563]
[1779659555871,36.0,76147.49,0.5,0.56536,0.00042,10.18475]
[1779659558856,36.0,76147.67,0.5,0.56544,0.00042,10.18447]
[1779659558957,36.01,76147.98,0.5,0.56557,0.00042,10.18395]
[1779659564855,36.01,76150.33,0.5,0.56655,0.00042,10.18004]
[1779659569894,36.01,76150.94,0.5,0.5668,0.00042,10.17903]
[1779659575003,36.02,76150.67,0.5,0.56668,0.00042,10.17949]
[1779659575028,36.02,76157.62,0.5,0.56962,0.00042,10.1674]
[1779659582191,36.02,76158.59,0.5,0.57002,0.00042,10.16567]
[1779659587993,36.02,76158.57,0.5,0.57,0.00042,10.16577]
[1779659587998,36.02,76158.57,0.5,0.57,0.00042,10.16577]
[1779659588035,36.02,76155.93,0.5,0.56889,0.00042,10.17046]
[1779659590044,36.02,76152.57,0.5,0.56748,0.00042,10.17629]
[1779659590160,36.02,76152.57,0.5,0.56748,0.00042,10.17629]
[1779659591050,36.02,76151.33,0.5,0.56696,0.00042,10.17839]
[1779659596542,36.01,76150.67,0.5,0.56669,0.00042,10.17946]
[1779659597560,36.01,76149.68,0.5,0.56628,0.00042,10.18113]
[1779659597882,36.01,76149.68,0.5,0.56628,0.00042,10.18113]
[1779659597956,36.01,76149.19,0.5,0.56607,0.00042,10.18196]
[1779659598333,36.01,76152.97,0.5,0.56766,0.00042,10.17551]
[1779659600680,36.01,76156.52,0.5,0.56916,0.00042,10.16931]
[1779659604346,36.01,76158.2,0.5,0.56987,0.00042,10.16633]
[1779659604381,36.01,76158.86,0.5,0.57015,0.00042,10.16515]
[1779659606602,36.01,76160.81,0.5,0.57097,0.00042,10.16164]
[1779659612197,36.02,76163.43,0.5,0.57212,0.00042,10.14824]
[1779659616930,36.02,76163.43,0.5,0.57212,0.00042,10.14824]
[1779659617044,36.02,76165.68,0.5,0.57306,0.00042,10.14409]
[1779659617478,36.02,76165.68,0.5,0.57306,0.00042,10.14409]
[1779659617614,36.02,76165.68,0.5,0.57306,0.00042,10.14409]
[1779659617623,36.02,76165.68,0.5,0.57306,0.00042,10.14409]
[1779659617831,36.02,76165.68,0.5,0.57306,0.00042,10.14409]
[1779659617933,36.02,76152.28,0.5,0.56741,0.00042,10.16816]
[1779659619048,36.02,76149.45,0.5,0.56622,0.00042,10.17296]
[1779659619785,36.02,76149.45,0.5,0.56622,0.00042,10.17296]
[1779659619881,36.02,76149.32,0.5,0.56616,0.00042,10.17318]
[1779659621877,36.01,76145.82,0.5,0.56469,0.00042,10.17899]
[1779659627301,36.01,76144.75,0.5,0.56424,0.00042,10.18074]
[1779659628309,36.01,76142.66,0.5,0.56336,0.00042,10.18412]
[1779659633344,36.01,76142.57,0.5,0.56332,0.00042,10.18424]
[1779659638379,36.0,76142.43,0.5,0.56327,0.00042,10.18445]
[1779659643509,36.0,76142.22,0.5,0.56319,0.00042,10.18476]
[1779659645046,35.99,76139.92,0.5,0.56223,0.00042,10.18835]
[1779659651469,35.98,76139.02,0.5,0.56187,0.00042,10.1897]
[1779659654601,35.97,76133.19,0.5,0.5594,0.00042,10.19863]
[1779659660532,35.97,76132.82,0.5,0.55926,0.00042,10.19916]
[1779659665106,35.96,76130.66,0.5,0.55835,0.00042,10.20234]
[1779659665715,35.96,76130.66,0.5,0.55835,0.00042,10.20234]
[1779659665833,35.96,76130.66,0.5,0.55835,0.00042,10.20234]
[1779659665934,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666243,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666267,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666281,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666396,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666562,35.96,76091.65,0.5,0.54174,0.00043,10.2511]
[1779659666722,35.96,76088.28,0.5,0.5403,0.00043,10.25447]
[1779659667731,35.96,76088.28,0.5,0.5403,0.00043,10.25447]
[1779659667833,35.96,76088.28,0.5,0.5403,0.00043,10.25447]
[1779659667909,35.96,76089.26,0.5,0.54072,0.00043,10.2535]
[1779659671556,35.96,76089.38,0.5,0.54077,0.00043,10.25338]
[1779659672064,35.96,76089.5,0.5,0.54085,0.00043,10.24472]
[1779659677086,35.96,76091.34,0.5,0.54164,0.00043,10.24286]
[1779659679111,35.96,76095.2,0.5,0.54329,0.00043,10.23884]
[1779659683647,35.96,76095.42,0.5,0.54338,0.00043,10.23861]
[1779659683681,35.96,76095.42,0.5,0.54338,0.00043,10.23861]
[1779659686000,35.96,76095.42,0.5,0.54338,0.00043,10.23861]
[1779659686100,35.96,76097.42,0.5,0.54423,0.00043,10.23646]
[1779659688065,35.97,76104.06,0.5,0.54706,0.00043,10.22898]
[1779659688966,35.97,76104.06,0.5,0.54706,0.00043,10.22898]
[1779659689048,35.97,76107.24,0.5,0.54841,0.00043,10.22521]
[1779659690165,35.97,76109.46,0.5,0.54936,0.00043,10.22251]
[1779659691117,35.97,76114.23,0.5,0.55139,0.00043,10.21651]
[1779659693646,35.97,76115.11,0.5,0.55176,0.00043,10.21538]
[1779659693671,35.97,76115.11,0.5,0.55176,0.00043,10.21538]
[1779659693888,35.97,76115.83,0.5,0.55207,0.00043,10.21444]
[1779659694801,35.97,76115.83,0.5,0.55207,0.00043,10.21444]
[1779659694881,35.97,76119.92,0.5,0.55381,0.00043,10.20901]
[1779659696513,35.97,76119.92,0.5,0.55381,0.00043,10.20902]
[1779659697258,35.97,76121.63,0.5,0.55454,0.00043,10.20669]
[1779659698136,35.97,76126.81,0.5,0.55674,0.00043,10.19942]
[1779659699811,35.97,76129.88,0.5,0.55804,0.00042,10.19497]
[1779659702835,35.97,76131.88,0.5,0.5589,0.00042,10.19199]
[1779659703746,35.97,76131.88,0.5,0.5589,0.00042,10.19199]
[1779659703758,35.97,76133.15,0.5,0.55944,0.00042,10.19009]
[1779659706728,35.97,76133.51,0.5,0.55959,0.00042,10.18953]
[1779659706867,35.97,76133.49,0.5,0.55959,0.00042,10.18955]
[1779659710888,35.96,76135.6,0.5,0.56049,0.00042,10.18631]
[1779659716930,35.95,76135.38,0.5,0.56041,0.00042,10.1866]
[1779659719527,35.95,76137.09,0.5,0.56114,0.00042,10.18394]
[1779659719739,35.95,76137.09,0.5,0.56114,0.00042,10.18394]
[1779659719952,35.95,76137.09,0.5,0.56114,0.00042,10.18393]
[1779659720959,35.95,76139.12,0.5,0.562,0.00042,10.18075]
[1779659722063,35.95,76139.12,0.5,0.562,0.00042,10.18075]
[1779659722104,35.95,76146.57,0.5,0.56516,0.00042,10.16868]
[1779659723638,35.95,76146.57,0.5,0.56516,0.00042,10.16868]
[1779659723657,35.95,76146.57,0.5,0.56516,0.00042,10.16868]
[1779659723980,35.95,76149.71,0.5,0.56649,0.00042,10.1634]
[1779659724990,35.95,76158.03,0.5,0.57002,0.00042,10.14887]
[1779659726166,35.95,76158.03,0.5,0.57002,0.00042,10.14887]
[1779659726208,35.95,76164.09,0.5,0.57257,0.00042,10.1378]
[1779659726798,35.95,76164.09,0.5,0.57257,0.00042,10.1378]
[1779659727001,35.95,76164.09,0.5,0.57257,0.00042,10.1378]
[1779659729015,35.95,76166.01,0.5,0.57338,0.00042,10.13422]
[1779659730193,35.95,76172.93,0.5,0.5763,0.00042,10.12091]
[1779659730929,35.95,76172.93,0.5,0.5763,0.00042,10.12091]
[1779659731032,35.95,76172.93,0.5,0.57636,0.00042,10.11225]
[1779659732036,35.95,76176.93,0.5,0.57804,0.00042,10.10431]
[1779659734170,35.95,76185.25,0.5,0.58154,0.00042,10.08722]
[1779659736064,35.96,76189.17,0.5,0.58318,0.00042,10.07892]
[1779659738256,35.96,76189.55,0.5,0.58334,0.00042,10.07814]
[1779659739087,35.96,76189.9,0.5,0.58348,0.00042,10.0774]
[1779659740092,35.96,76176.89,0.5,0.578,0.00042,10.10451]
[1779659741010,35.96,76176.89,0.5,0.578,0.00042,10.10451]
[1779659741101,35.96,76175.27,0.5,0.57732,0.00042,10.10775]
[1779659746135,35.97,76176.38,0.5,0.57778,0.00042,10.10558]
[1779659751169,35.97,76177.35,0.5,0.57818,0.00042,10.10367]
[1779659756205,35.98,76177.75,0.5,0.57834,0.00042,10.10291]
[1779659757673,35.98,76174.82,0.5,0.5771,0.00042,10.10877]
[1779659761601,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659761656,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659761954,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659762013,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659762107,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659762224,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659762231,35.98,76173.96,0.5,0.57674,0.00042,10.11049]
[1779659762248,35.97,76155.13,0.5,0.5688,0.00042,10.14559]
[1779659762285,35.97,76155.13,0.5,0.5688,0.00042,10.14559]
[1779659762480,35.97,76155.13,0.5,0.5688,0.00042,10.14559]
[1779659762488,35.97,76155.13,0.5,0.5688,0.00042,10.14559]
[1779659762691,35.97,76155.13,0.5,0.5688,0.00042,10.14559]
[1779659763259,35.97,76151.04,0.5,0.56707,0.00042,10.15268]
[1779659764016,35.97,76151.04,0.5,0.56707,0.00042,10.15268]
[1779659764262,35.97,76150.86,0.5,0.567,0.00042,10.15297]
[1779659769296,35.96,76150.78,0.5,0.56699,0.00042,10.15301]
[1779659775339,35.94,76151.76,0.5,0.56743,0.00042,10.15121]
[1779659776587,35.94,76151.76,0.5,0.56743,0.00042,10.15121]
[1779659776611,35.94,76150.42,0.5,0.56686,0.00042,10.15349]
[1779659777821,35.94,76152.41,0.5,0.56771,0.00042,10.15007]
[1779659778746,35.94,76152.41,0.5,0.56771,0.00042,10.15007]
[1779659778748,35.94,76152.29,0.5,0.56766,0.00042,10.15027]
[1779659784406,35.94,76151.97,0.5,0.56752,0.00042,10.15083]
[1779659790445,35.94,76151.65,0.5,0.56738,0.00042,10.1514]
[1779659795967,35.94,76151.2,0.5,0.56724,0.00042,10.14356]
[1779659801521,35.95,76149.62,0.5,0.56656,0.00042,10.14631]
[1779659804331,35.95,76149.91,0.5,0.56668,0.00042,10.14583]
[1779659804544,35.95,76149.91,0.5,0.56668,0.00042,10.14584]
[1779659809577,35.96,76151.33,0.5,0.56727,0.00042,10.14344]
[1779659811388,35.96,76151.32,0.5,0.56726,0.00042,10.14346]
[1779659818100,35.96,76150.84,0.5,0.56705,0.00042,10.14433]
[1779659823679,35.97,76151.78,0.5,0.56744,0.00042,10.14276]
[1779659828782,35.97,76151.12,0.5,0.56715,0.00042,10.14392]
[1779659828883,35.97,76150.6,0.5,0.56693,0.00042,10.14482]
[1779659830783,35.97,76150.6,0.5,0.56693,0.00042,10.1448]
[1779659830883,35.97,76145.02,0.5,0.56457,0.00042,10.15415]
[1779659833749,35.96,76143.1,0.5,0.56376,0.00042,10.15726]
[1779659835774,35.96,76143.1,0.5,0.56376,0.00042,10.15726]
[1779659835826,35.96,76143.1,0.5,0.56376,0.00042,10.15726]
[1779659835933,35.96,76143.3,0.5,0.56385,0.00042,10.15693]
[1779659836514,35.96,76143.3,0.5,0.56385,0.00042,10.15693]
[1779659837083,35.96,76113.14,0.5,0.55101,0.00043,10.20073]
[1779659837782,35.96,76113.14,0.5,0.55101,0.00043,10.20073]
[1779659838171,35.96,76113.08,0.5,0.55098,0.00043,10.20081]
[1779659840211,35.96,76111.3,0.5,0.55022,0.00043,10.20306]
[1779659840329,35.96,76110.5,0.5,0.54988,0.00043,10.20406]
[1779659844162,35.97,76098.14,0.5,0.5446,0.00043,10.21857]
[1779659844831,35.97,76098.14,0.5,0.54459,0.00043,10.21858]
[1779659845838,35.97,76094.64,0.5,0.54309,0.00043,10.22236]
[1779659848313,35.97,76091.36,0.5,0.54169,0.00043,10.22578]
[1779659850317,35.98,76093.46,0.5,0.54258,0.00043,10.22362]
[1779659855361,35.98,76093.26,0.5,0.54252,0.00043,10.21528]
[1779659860390,35.99,76091.82,0.5,0.5419,0.00043,10.21678]
[1779659865294,35.99,76089.58,0.5,0.54094,0.00043,10.21907]
[1779659870296,36.0,76089.03,0.5,0.5407,0.00043,10.21963]
[1779659875353,36.0,76090.04,0.5,0.54112,0.00043,10.21864]
[1779659877413,36.01,76092.05,0.5,0.54198,0.00043,10.2166]
[1779659882438,36.02,76092.02,0.5,0.54196,0.00043,10.21666]
[1779659883314,36.02,76100.66,0.5,0.54565,0.00043,10.20735]
[1779659884343,36.02,76105.36,0.5,0.54766,0.00043,10.20192]
[1779659885385,36.02,76113.25,0.5,0.55102,0.00043,10.19223]
[1779659891188,36.02,76115.32,0.5,0.5519,0.00043,10.18959]
[1779659895214,36.02,76104.11,0.5,0.54712,0.00043,10.20342]
[1779659896270,36.03,76105.34,0.5,0.54764,0.00043,10.20198]
[1779659896938,36.03,76105.34,0.5,0.54764,0.00043,10.20198]
[1779659897084,36.03,76105.34,0.5,0.54764,0.00043,10.20198]
[1779659897359,36.03,76105.34,0.5,0.54764,0.00043,10.20198]
[1779659897377,36.03,76072.02,0.5,0.53338,0.00043,10.23485]
[1779659897541,36.03,76072.02,0.5,0.53338,0.00043,10.23485]
[1779659898246,36.03,76072.63,0.5,0.53365,0.00043,10.23436]
[1779659899017,36.03,76072.63,0.5,0.53365,0.00043,10.23436]
[1779659900388,36.03,76073.86,0.5,0.53417,0.00043,10.23338]
[1779659901265,36.03,76074.26,0.5,0.53434,0.00043,10.23305]
[1779659907306,36.04,76074.68,0.5,0.53452,0.00043,10.23272]
[1779659911030,36.04,76075.27,0.5,0.53477,0.00043,10.23224]
[1779659911375,36.04,76071.4,0.5,0.53313,0.00043,10.2268]
[1779659915964,36.04,76072.79,0.5,0.53372,0.00043,10.22571]
[1779659915972,36.04,76072.79,0.5,0.53372,0.00043,10.22571]
[1779659915977,36.04,76072.79,0.5,0.53372,0.00043,10.22571]
[1779659915995,36.04,76072.79,0.5,0.53372,0.00043,10.22571]
[1779659916371,36.04,76051.5,0.5,0.52459,0.00043,10.24004]
[1779659916978,36.04,76051.5,0.5,0.52459,0.00043,10.24004]
[1779659916987,36.04,76051.5,0.5,0.52459,0.00043,10.24004]
[1779659917378,36.04,76042.33,0.5,0.52065,0.00043,10.24455]
[1779659918004,36.04,76042.33,0.5,0.52065,0.00043,10.24455]
[1779659918093,36.04,76042.33,0.5,0.52065,0.00043,10.24455]
[1779659918184,36.04,76042.33,0.5,0.52065,0.00043,10.24455]
[1779659918386,36.05,76042.53,0.5,0.52073,0.00043,10.24446]
[1779659919543,36.05,76042.37,0.5,0.52066,0.00043,10.24453]
[1779659919588,36.05,76042.37,0.5,0.52066,0.00043,10.24453]
[1779659919728,36.05,76042.37,0.5,0.52066,0.00043,10.24453]
[1779659920399,36.05,76042.37,0.5,0.52066,0.00043,10.24453]
[1779659921405,36.05,76037.14,0.5,0.51841,0.00043,10.24666]
[1779659921822,36.05,76037.14,0.5,0.51841,0.00043,10.24666]
[1779659921973,36.05,76037.14,0.5,0.51841,0.00043,10.24666]
[1779659922412,36.07,76037.97,0.5,0.51876,0.00043,10.24636]
[1779659924448,36.07,76035.26,0.5,0.5176,0.00043,10.24736]
[1779659929076,36.1,76034.56,0.5,0.51729,0.00043,10.24761]
[1779659929138,36.1,76034.56,0.5,0.51729,0.00043,10.24761]
[1779659929194,36.1,76034.56,0.5,0.51729,0.00043,10.24761]
[1779659929242,36.1,76034.56,0.5,0.51729,0.00043,10.24761]
[1779659931477,36.13,76024.02,0.5,0.51275,0.00043,10.25058]
[1779659935504,36.17,76026.21,0.5,0.51368,0.00043,10.25008]
[1779659941547,36.17,76028.06,0.5,0.51448,0.00043,10.24961]
[1779659942555,36.17,76036.15,0.5,0.51795,0.00043,10.24708]
[1779659947590,36.17,76037.1,0.5,0.51835,0.00043,10.24673]
[1779659953112,36.18,76037.66,0.5,0.51859,0.00043,10.24652]
[1779659953204,36.18,76040.47,0.5,0.51979,0.00043,10.24541]
[1779659954639,36.18,76043.46,0.5,0.52107,0.00043,10.24413]
[1779659960680,36.19,76043.47,0.5,0.52107,0.00043,10.24413]
[1779659965719,36.2,76045.65,0.5,0.522,0.00043,10.24313]
[1779659970750,36.2,76046.04,0.5,0.52217,0.00043,10.24295]
[1779659974777,36.21,76044.66,0.5,0.52159,0.00043,10.23506]
[1779659979839,36.21,76046.06,0.5,0.52218,0.00043,10.23441]
[1779659980880,36.22,76046.47,0.5,0.52236,0.00043,10.23421]
[1779659981480,36.22,76052.08,0.5,0.52476,0.00043,10.23132]
[1779659981720,36.22,76052.08,0.5,0.52476,0.00043,10.23132]
[1779659981890,36.22,76052.08,0.5,0.52476,0.00043,10.23132]
[1779659982247,36.22,76052.08,0.5,0.52476,0.00043,10.23132]
[1779659982304,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659982799,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659982932,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659983180,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659983221,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659983360,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659983396,36.22,76079.05,0.5,0.53628,0.00043,10.21226]
[1779659983461,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983560,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983618,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983804,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983863,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983869,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983973,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659983992,36.22,76100.08,0.5,0.54524,0.00043,10.1915]
[1779659984527,36.22,76098.08,0.5,0.54439,0.00043,10.1937]
[1779659985487,36.22,76088.23,0.5,0.54019,0.00043,10.20384]
[1779659986453,36.22,76088.41,0.5,0.54027,0.00043,10.20367]
[1779659988133,36.22,76088.79,0.5,0.54043,0.00043,10.2033]
[1779659988435,36.23,76082.49,0.5,0.53774,0.00043,10.20924]
[1779659989057,36.23,76060.34,0.5,0.52828,0.00043,10.2264]
[1779659990224,36.23,76060.34,0.5,0.52828,0.00043,10.2264]
[1779659990343,36.23,76057.04,0.5,0.52687,0.00043,10.22847]
[1779659991241,36.23,76057.04,0.5,0.52687,0.00043,10.22847]
[1779659997012,36.23,76058.46,0.5,0.52748,0.00043,10.2276]
[1779659997082,36.23,76058.61,0.5,0.52754,0.00043,10.2275]
[1779660000381,36.23,76058.85,0.5,0.52765,0.00043,10.22735]
[1779660000398,36.23,76058.85,0.5,0.52765,0.00043,10.22735]
[1779660000572,36.23,76058.85,0.5,0.52765,0.00043,10.22735]
[1779660000516,36.23,76059.09,0.5,0.52775,0.00043,10.2272]
[1779660001384,36.23,76059.09,0.5,0.52775,0.00043,10.2272]
[1779660001519,36.23,76068.62,0.5,0.53182,0.00043,10.22067]
[1779660001838,36.23,76068.62,0.5,0.53182,0.00043,10.22067]
[1779660001998,36.23,76068.62,0.5,0.53182,0.00043,10.22067]
[1779660002113,36.23,76115.5,0.5,0.55178,0.00042,10.17306]
[1779660002617,36.23,76115.5,0.5,0.55178,0.00042,10.17306]
[1779660003094,36.23,76115.5,0.5,0.55178,0.00042,10.17306]
[1779660003144,36.23,76115.5,0.5,0.55178,0.00042,10.17306]
[1779660003158,36.23,76115.5,0.5,0.55178,0.00042,10.17306]
[1779660003248,36.24,76141.16,0.5,0.56265,0.00042,10.13626]
[1779660004174,36.24,76159.37,0.5,0.57033,0.00042,10.10557]
[1779660005531,36.24,76159.37,0.5,0.57033,0.00042,10.10557]
[1779660006072,36.24,76147.95,0.5,0.56551,0.00042,10.12528]
[1779660006876,36.24,76147.95,0.5,0.56551,0.00042,10.12528]
[1779660007080,36.24,76147.95,0.5,0.56551,0.00042,10.12528]
[1779660007164,36.24,76147.95,0.5,0.56551,0.00042,10.12528]
[1779660007223,36.24,76081.83,0.5,0.53745,0.00043,10.20986]
[1779660007681,36.24,76081.83,0.5,0.53745,0.00043,10.20986]
[1779660007814,36.24,76081.83,0.5,0.53745,0.00043,10.20986]
[1779660008102,36.24,76081.83,0.5,0.53745,0.00043,10.20986]
[1779660008456,36.24,76088.19,0.5,0.54016,0.00043,10.20393]
[1779660008699,36.24,76088.19,0.5,0.54016,0.00043,10.20393]
[1779660008985,36.24,76088.19,0.5,0.54016,0.00043,10.20393]
[1779660009207,36.24,76088.19,0.5,0.54016,0.00043,10.20393]
[1779660009562,36.24,76088.19,0.5,0.54016,0.00043,10.20393]
[1779660009444,36.24,76093.62,0.5,0.54247,0.00043,10.19849]
[1779660009922,36.24,76093.62,0.5,0.54247,0.00043,10.19849]
[1779660010129,36.24,76093.62,0.5,0.54247,0.00043,10.19849]
[1779660010243,36.24,76093.62,0.5,0.54247,0.00043,10.19849]
[1779660010365,36.24,76093.62,0.5,0.54247,0.00043,10.19849]
[1779660010478,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660010702,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660010808,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660010848,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660011215,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660011543,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660011563,36.24,76067.66,0.5,0.5314,0.00043,10.22139]
[1779660011263,36.24,76052.67,0.5,0.525,0.00043,10.23102]
[1779660011669,36.24,76052.67,0.5,0.525,0.00043,10.23102]
[1779660011988,36.24,76052.67,0.5,0.525,0.00043,10.23102]
[1779660012063,36.24,76052.67,0.5,0.525,0.00043,10.23102]
[1779660012133,36.24,76052.67,0.5,0.525,0.00043,10.23102]
[1779660012578,36.24,76062.85,0.5,0.52935,0.00043,10.22476]
[1779660013494,36.24,76062.85,0.5,0.52935,0.00043,10.22476]
[1779660013551,36.24,76062.85,0.5,0.52935,0.00043,10.22476]
[1779660013567,36.24,76063.91,0.5,0.5298,0.00043,10.22404]
[1779660013950,36.24,76063.91,0.5,0.5298,0.00043,10.22404]
[1779660014242,36.24,76063.91,0.5,0.5298,0.00043,10.22404]
[1779660014294,36.24,76063.91,0.5,0.5298,0.00043,10.22404]
[1779660014369,36.24,76063.91,0.5,0.5298,0.00043,10.22404]
[1779660014386,36.24,76084.19,0.5,0.53846,0.00043,10.20771]
[1779660015570,36.24,76084.19,0.5,0.53846,0.00043,10.20771]
[1779660016110,36.24,76092.82,0.5,0.54214,0.00043,10.1993]
[1779660017117,36.24,76095.91,0.5,0.54345,0.00043,10.19608]
[1779660018317,36.24,76095.91,0.5,0.54345,0.00043,10.19608]
[1779660018561,36.24,76102.08,0.5,0.54608,0.00043,10.18932]
[1779660019367,36.24,76102.08,0.5,0.54608,0.00043,10.18932]
[1779660019448,36.24,76102.08,0.5,0.54608,0.00043,10.18932]
[1779660019520,36.24,76102.08,0.5,0.54608,0.00043,10.18932]
[1779660019536,36.24,76102.08,0.5,0.54608,0.00043,10.18932]
[1779660019584,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660019738,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660020336,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660020447,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660020509,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660020563,36.24,76141.47,0.5,0.56278,0.00042,10.13579]
[1779660020554,36.24,76168.18,0.5,0.57404,0.00042,10.0894]
[1779660021364,36.24,76168.18,0.5,0.57404,0.00042,10.0894]
[1779660021438,36.24,76168.18,0.5,0.57404,0.00042,10.0894]
[1779660021533,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660021904,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660021967,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660021991,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022013,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022046,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022499,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022535,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022552,36.24,76189.45,0.5,0.58296,0.00042,10.04673]
[1779660022514,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660022861,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660022895,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660022909,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660022962,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660023076,36.24,76195.11,0.5,0.58532,0.00042,10.03455]
[1779660023164,36.24,76195.11,0.5,0.58532,0.00042,10.03456]
[1779660024424,36.24,76195.11,0.5,0.58532,0.00042,10.03456]
[1779660024427,36.24,76196.07,0.5,0.58572,0.00042,10.03245]
[1779660027192,36.24,76198.82,0.5,0.58687,0.00042,10.02636]
[1779660028313,36.24,76181.81,0.5,0.57976,0.00042,10.06265]
[1779660029206,36.24,76181.81,0.5,0.57976,0.00042,10.06266]
[1779660031429,36.24,76194.75,0.5,0.58524,0.00042,10.02662]
[1779660032401,36.24,76197.76,0.5,0.58649,0.00042,10.02002]
[1779660033235,36.24,76197.76,0.5,0.58649,0.00042,10.02002]
[1779660035249,36.24,76184.13,0.5,0.58078,0.00042,10.04922]
[1779660035880,36.24,76184.13,0.5,0.58078,0.00042,10.04922]
[1779660036255,36.24,76180.4,0.5,0.57922,0.00042,10.05686]
[1779660037262,36.24,76182.94,0.5,0.58028,0.00042,10.0517]
[1779660038094,36.24,76182.94,0.5,0.58028,0.00042,10.0517]
[1779660038225,36.24,76182.94,0.5,0.58028,0.00042,10.0517]
[1779660038493,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660038791,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660038838,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039057,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039062,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039097,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039170,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039331,36.25,76164.28,0.5,0.57244,0.00042,10.08807]
[1779660039351,36.26,76133.47,0.5,0.55941,0.00042,10.13957]
[1779660040369,36.26,76133.47,0.5,0.55941,0.00042,10.13957]
[1779660040442,36.26,76133.47,0.5,0.55941,0.00042,10.13957]
[1779660040621,36.26,76133.47,0.5,0.55941,0.00042,10.13957]
[1779660040521,36.24,76134.37,0.5,0.55981,0.00042,10.13815]
[1779660041290,36.24,76134.37,0.5,0.55981,0.00042,10.13814]
[1779660041893,36.24,76134.37,0.5,0.55981,0.00042,10.13814]
[1779660042482,36.24,76134.37,0.5,0.55981,0.00042,10.13814]
[1779660042487,36.24,76134.37,0.5,0.55981,0.00042,10.13814]
[1779660042573,36.24,76148.9,0.5,0.56596,0.00042,10.11506]
[1779660043503,36.24,76148.9,0.5,0.56596,0.00042,10.11506]
[1779660043521,36.24,76150.56,0.5,0.56666,0.00042,10.11227]
[1779660046477,36.24,76154.96,0.5,0.56852,0.00042,10.10472]
[1779660047328,36.24,76154.96,0.5,0.56852,0.00042,10.10472]
[1779660047412,36.24,76163.12,0.5,0.57196,0.00042,10.09015]
[1779660049357,36.23,76166.29,0.5,0.57331,0.00042,10.0842]
[1779660050568,36.23,76166.29,0.5,0.57331,0.00042,10.0842]
[1779660050635,36.23,76166.43,0.5,0.57337,0.00042,10.08397]
[1779660051506,36.23,76174.76,0.5,0.57687,0.00042,10.06801]
[1779660052349,36.23,76174.76,0.5,0.57687,0.00042,10.06801]
[1779660052416,36.23,76189.98,0.5,0.58325,0.00042,10.03684]
[1779660054401,36.24,76195.56,0.5,0.58558,0.00042,10.0248]
[1779660055408,36.24,76192.77,0.5,0.58442,0.00042,10.03088]
[1779660056210,36.24,76192.77,0.5,0.58442,0.00042,10.03088]
[1779660056423,36.24,76191.99,0.5,0.58409,0.00042,10.03257]
[1779660058361,36.24,76192.5,0.5,0.5843,0.00042,10.03147]
[1779660058578,36.24,76203.67,0.5,0.58896,0.00042,10.00671]
[1779660058699,36.24,76203.67,0.5,0.58896,0.00042,10.00671]
[1779660059440,36.24,76203.67,0.5,0.58896,0.00042,10.00671]
[1779660060448,36.24,76212.83,0.5,0.59278,0.00042,9.98533]
[1779660061132,36.24,76212.83,0.5,0.59278,0.00042,9.98533]
[1779660061457,36.24,76216.01,0.5,0.59411,0.00042,9.97768]
[1779660062677,36.23,76216.51,0.5,0.59433,0.00042,9.97637]
[1779660062985,36.23,76216.51,0.5,0.59433,0.00042,9.97637]
[1779660063546,36.23,76216.29,0.5,0.59425,0.00042,9.97681]
[1779660064498,36.2,76242.37,0.5,0.60512,0.00041,9.90958]
[1779660064912,36.2,76242.37,0.5,0.60512,0.00041,9.90958]
[1779660065064,36.2,76242.37,0.5,0.60512,0.00041,9.90958]
[1779660065503,36.2,76248.28,0.5,0.60756,0.00041,9.8934]
[1779660065828,36.2,76248.28,0.5,0.60756,0.00041,9.8934]
[1779660065866,36.2,76248.28,0.5,0.60756,0.00041,9.8934]
[1779660066171,36.2,76248.28,0.5,0.60756,0.00041,9.8934]
[1779660066515,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660066802,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660066845,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660066869,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660067052,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660067067,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660067147,36.18,76226.17,0.5,0.59846,0.00042,9.9517]
[1779660067515,36.18,76228.3,0.5,0.59935,0.00042,9.94627]
[1779660068077,36.18,76228.3,0.5,0.59935,0.00042,9.94627]
[1779660068335,36.18,76228.3,0.5,0.59935,0.00042,9.94627]
[1779660068521,36.18,76231.35,0.5,0.60061,0.00041,9.93842]
[1779660072550,36.16,76240.05,0.5,0.60429,0.00041,9.91497]
[1779660073203,36.16,76240.05,0.5,0.60429,0.00041,9.91497]
[1779660073230,36.16,76240.05,0.5,0.60429,0.00041,9.91497]
[1779660073384,36.16,76240.05,0.5,0.60429,0.00041,9.91497]
[1779660073489,36.16,76240.05,0.5,0.60429,0.00041,9.91497]
[1779660073631,36.14,76254.55,0.5,0.61033,0.00041,9.87447]
[1779660074359,36.14,76254.55,0.5,0.61033,0.00041,9.87447]
[1779660074569,36.14,76254.55,0.5,0.61033,0.00041,9.87447]
[1779660075490,36.14,76254.55,0.5,0.61033,0.00041,9.87447]
[1779660075589,36.11,76280.49,0.5,0.62107,0.00041,9.79648]
[1779660075784,36.11,76280.49,0.5,0.62107,0.00041,9.79648]
[1779660076335,36.11,76280.49,0.5,0.62107,0.00041,9.79648]
[1779660076440,36.11,76280.49,0.5,0.62107,0.00041,9.79648]
[1779660076602,36.11,76281.31,0.5,0.6214,0.00041,9.79397]
[1779660077393,36.11,76281.31,0.5,0.6214,0.00041,9.79397]
[1779660077628,36.1,76287.15,0.5,0.62381,0.00041,9.77533]
[1779660078702,36.1,76287.15,0.5,0.62381,0.00041,9.77533]
[1779660078621,36.1,76295.45,0.5,0.62719,0.00041,9.74851]
[1779660079621,36.09,76299.27,0.5,0.62879,0.00041,9.73557]
[1779660080228,36.09,76299.27,0.5,0.62879,0.00041,9.73557]
[1779660080647,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660080768,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081132,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081253,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081275,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081437,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081444,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081452,36.07,76300.39,0.5,0.6293,0.00041,9.73138]
[1779660081657,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660081765,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660081829,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660081947,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660081952,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660081957,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660082474,36.07,76313.96,0.5,0.63481,0.0004,9.68528]
[1779660082653,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083288,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083397,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083587,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083590,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083606,36.06,76322.54,0.5,0.63831,0.0004,9.65483]
[1779660083689,36.06,76324.73,0.5,0.6392,0.0004,9.64699]
[1779660085069,36.06,76324.73,0.5,0.63919,0.0004,9.64704]
[1779660085077,36.06,76324.73,0.5,0.63919,0.0004,9.64704]
[1779660085218,36.06,76324.73,0.5,0.63919,0.0004,9.64704]
[1779660085225,36.06,76324.73,0.5,0.63919,0.0004,9.64704]
[1779660085717,36.04,76321.02,0.5,0.63778,0.0004,9.65948]
[1779660085834,36.04,76321.02,0.5,0.63778,0.0004,9.65948]
[1779660085934,36.04,76321.02,0.5,0.63778,0.0004,9.65948]
[1779660086594,36.04,76321.02,0.5,0.63778,0.0004,9.65948]
[1779660086679,36.04,76349.39,0.5,0.64917,0.0004,9.55511]
[1779660087688,36.03,76359.87,0.5,0.65339,0.0004,9.51414]
[1779660088691,36.01,76363.16,0.5,0.65476,0.0004,9.50057]
[1779660091713,35.96,76371.75,0.5,0.65848,0.0004,9.45504]
[1779660092724,35.97,76383.62,0.5,0.66315,0.00039,9.40662]
[1779660093734,35.96,76391.57,0.5,0.6663,0.00039,9.37302]
[1779660095757,35.96,76424.48,0.5,0.67911,0.00039,9.22935]
[1779660096753,35.96,76441.73,0.5,0.68574,0.00038,9.1503]
[1779660097795,35.95,76478.09,0.5,0.69959,0.00038,8.9748]
[1779660098771,35.95,76461.45,0.5,0.69331,0.00038,9.05617]
[1779660099779,35.92,76426.02,0.5,0.67991,0.00039,9.21996]
[1779660100795,35.91,76390.12,0.5,0.66594,0.00039,9.37689]
[1779660102805,35.91,76361.33,0.5,0.65456,0.0004,9.49444]
[1779660107839,35.87,76364.93,0.5,0.65614,0.0004,9.47863]
[1779660108874,35.86,76374.5,0.5,0.65998,0.0004,9.43953]
[1779660110275,35.86,76363.99,0.5,0.65582,0.0004,9.4818]
[1779660110871,35.86,76363.99,0.5,0.65582,0.0004,9.48176]
[1779660111892,35.86,76358.37,0.5,0.65358,0.0004,9.504]
[1779660112920,35.86,76368.68,0.5,0.6577,0.0004,9.46284]
[1779660113912,35.85,76383.07,0.5,0.66341,0.0004,9.40373]
[1779660114905,35.85,76416.95,0.5,0.67668,0.00039,9.25732]
[1779660115912,35.86,76397.81,0.5,0.66918,0.00039,9.34166]
[1779660116919,35.86,76384.17,0.5,0.66381,0.00039,9.3995]
[1779660117936,35.86,76383.73,0.5,0.66363,0.00039,9.40133]
[1779660118932,35.86,76389.69,0.5,0.66599,0.00039,9.37628]
[1779660120381,35.86,76397.2,0.5,0.66894,0.00039,9.34421]
[1779660121953,35.86,76409.41,0.5,0.67373,0.00039,9.29101]
[1779660124977,35.86,76428.77,0.5,0.68125,0.00039,9.20402]
[1779660125985,35.86,76418.1,0.5,0.67712,0.00039,9.25232]
[1779660126991,35.86,76403.89,0.5,0.67158,0.00039,9.31505]
[1779660127997,35.85,76414.44,0.5,0.6757,0.00039,9.26854]
[1779660129005,35.85,76432.6,0.5,0.68274,0.00039,9.18633]
[1779660130443,35.85,76436.14,0.5,0.68412,0.00038,9.16976]
[1779660132030,35.85,76428.15,0.5,0.68104,0.00039,9.20652]
[1779660133038,35.85,76442.04,0.5,0.6864,0.00038,9.1421]
[1779660135052,35.84,76426.22,0.5,0.68036,0.00039,9.21453]
[1779660136061,35.84,76442.38,0.5,0.68658,0.00038,9.13983]
[1779660137069,35.83,76439.2,0.5,0.68537,0.00038,9.15454]
[1779660138071,35.82,76428.42,0.5,0.68126,0.00039,9.2038]
[1779660140527,35.8,76441.7,0.5,0.68648,0.00038,9.1411]
[1779660143114,35.79,76431.72,0.5,0.68268,0.00039,9.18694]
[1779660144120,35.79,76438.09,0.5,0.68514,0.00038,9.15732]
[1779660145128,35.79,76443.46,0.5,0.68721,0.00038,9.13209]
[1779660146139,35.78,76428.28,0.5,0.6814,0.00039,9.20217]
[1779660147144,35.78,76437.99,0.5,0.68515,0.00038,9.1572]
[1779660148156,35.78,76443.48,0.5,0.68726,0.00038,9.13146]
[1779660150601,35.78,76434.97,0.5,0.68401,0.00039,9.17095]
[1779660152189,35.78,76410.38,0.5,0.6746,0.00039,9.27321]
[1779660153195,35.79,76419.96,0.5,0.67828,0.00039,9.23103]
[1779660154200,35.79,76426.52,0.5,0.68083,0.00039,9.20115]
[1779660155207,35.79,76429.45,0.5,0.68197,0.00039,9.18766]
[1779660156215,35.79,76423.31,0.5,0.67959,0.00039,9.21569]
[1779660160671,35.78,76412.81,0.5,0.67552,0.00039,9.26273]
[1779660163263,35.78,76419.66,0.5,0.67819,0.00039,9.23197]
[1779660164270,35.78,76425.12,0.5,0.68032,0.00039,9.20713]
[1779660165277,35.78,76414.07,0.5,0.67602,0.00039,9.25698]
[1779660167290,35.78,76413.76,0.5,0.67591,0.00039,9.25831]
[1779660172328,35.77,76423.71,0.5,0.67981,0.00039,9.21308]
[1779660174341,35.77,76423.58,0.5,0.67977,0.00039,9.21363]
[1779660179375,35.77,76419.62,0.5,0.67824,0.00039,9.23147]
[1779660182405,35.77,76425.33,0.5,0.68046,0.00039,9.20548]
[1779660184411,35.77,76434.74,0.5,0.6841,0.00039,9.16213]
[1779660187433,35.77,76451.59,0.5,0.69059,0.00038,9.08256]
[1779660188440,35.77,76458.36,0.5,0.69317,0.00038,9.04993]
[1779660190892,35.75,76472.53,0.5,0.69864,0.00038,8.97945]
[1779660192477,35.75,76465.68,0.5,0.69605,0.00038,9.01312]
[1779660194491,35.75,76462.0,0.5,0.69465,0.00038,9.03102]
[1779660196512,35.74,76451.39,0.5,0.69064,0.00038,9.08185]
[1779660197518,35.74,76443.85,0.5,0.68775,0.00038,9.1177]
[1779660198526,35.74,76435.88,0.5,0.68468,0.00039,9.15512]
[1779660199533,35.74,76429.16,0.5,0.68208,0.00039,9.18622]
[1779660201546,35.73,76418.99,0.5,0.67818,0.00039,9.23207]
[1779660202555,35.73,76416.95,0.5,0.67739,0.00039,9.24118]
[1779660207589,35.72,76416.93,0.5,0.6774,0.00039,9.24103]
[1779660211617,35.72,76413.07,0.5,0.67605,0.00039,9.24883]
[1779660214646,35.71,76423.67,0.5,0.68021,0.00039,9.20063]
[1779660215651,35.71,76449.39,0.5,0.69014,0.00038,9.08037]
[1779660216658,35.71,76460.71,0.5,0.69447,0.00038,9.02567]
[1779660217671,35.71,76461.52,0.5,0.69477,0.00038,9.02183]
[1779660218680,35.71,76468.21,0.5,0.69733,0.00038,8.98883]
[1779660219679,35.71,76478.51,0.5,0.70123,0.00038,8.93754]
[1779660221693,35.71,76483.74,0.5,0.70321,0.00038,8.91117]
[1779660226728,35.7,76497.77,0.5,0.70854,0.00037,8.8385]
[1779660227746,35.7,76496.39,0.5,0.70802,0.00037,8.84564]
[1779660229769,35.69,76479.03,0.5,0.70156,0.00038,8.93324]
[1779660234808,35.68,76468.94,0.5,0.69776,0.00038,8.98328]
[1779660235815,35.68,76469.35,0.5,0.69792,0.00038,8.98114]
[1779660236822,35.68,76462.81,0.5,0.69544,0.00038,9.01326]
[1779660241858,35.67,76475.23,0.5,0.7002,0.00038,8.95117]
[1779660243872,35.67,76486.79,0.5,0.70457,0.00038,8.89278]
[1779660245019,35.67,76486.95,0.5,0.70463,0.00038,8.89187]
[1779660246009,35.67,76506.34,0.5,0.71188,0.00037,8.7918]
[1779660246948,35.67,76535.93,0.5,0.72277,0.00036,8.63387]
[1779660247944,35.67,76532.32,0.5,0.72146,0.00037,8.65333]
[1779660249980,35.66,76518.58,0.5,0.71642,0.00037,8.72705]
[1779660251002,35.67,76516.33,0.5,0.71559,0.00037,8.73903]
[1779660251993,35.67,76526.65,0.5,0.71938,0.00037,8.68392]
[1779660253000,35.66,76524.68,0.5,0.71866,0.00037,8.69445]
[1779660257030,35.66,76534.15,0.5,0.72214,0.00036,8.64313]
[1779660258037,35.66,76541.93,0.5,0.72498,0.00036,8.60065]
[1779660259044,35.66,76549.12,0.5,0.72758,0.00036,8.56104]
[1779660260051,35.66,76548.76,0.5,0.72745,0.00036,8.56304]
[1779660262065,35.66,76562.64,0.5,0.73245,0.00036,8.48565]
[1779660263072,35.66,76569.0,0.5,0.73472,0.00036,8.44985]
[1779660267193,35.66,76565.76,0.5,0.73356,0.00036,8.46818]
[1779660269197,35.66,76575.04,0.5,0.73687,0.00035,8.41567]
[1779660271516,35.68,76558.9,0.5,0.73119,0.00036,8.49824]
[1779660272220,35.68,76558.9,0.5,0.73119,0.00036,8.4982]
[1779660273227,35.68,76547.57,0.5,0.72711,0.00036,8.56109]
[1779660276250,35.68,76542.42,0.5,0.72524,0.00036,8.58951]
[1779660279274,35.68,76537.07,0.5,0.72329,0.00036,8.61871]
[1779660280277,35.67,76530.27,0.5,0.72082,0.00037,8.6555]
[1779660281588,35.67,76520.93,0.5,0.71739,0.00037,8.70557]
[1779660284307,35.68,76510.85,0.5,0.71366,0.00037,8.75912]
[1779660287331,35.68,76517.89,0.5,0.71627,0.00037,8.72189]
[1779660290357,35.68,76527.71,0.5,0.71987,0.00037,8.66948]
[1779660291660,35.68,76511.46,0.5,0.71387,0.00037,8.75616]
[1779660297404,35.68,76501.06,0.5,0.71,0.00037,8.81077]
[1779660299417,35.68,76488.17,0.5,0.70517,0.00038,8.87713]
[1779660300426,35.68,76499.23,0.5,0.70931,0.00037,8.82029]
[1779660301734,35.68,76499.37,0.5,0.70936,0.00037,8.81958]
[1779660303447,35.68,76488.24,0.5,0.70518,0.00038,8.87693]
[1779660305469,35.68,76494.63,0.5,0.70758,0.00037,8.84417]
[1779660306471,35.68,76524.61,0.5,0.7187,0.00037,8.68658]
[1779660311810,35.68,76536.64,0.5,0.72309,0.00036,8.62178]
[1779660314525,35.69,76549.8,0.5,0.72785,0.00036,8.54973]
[1779660315533,35.69,76550.9,0.5,0.72824,0.00036,8.54383]
[1779660318553,35.69,76565.76,0.5,0.73355,0.00036,8.4612]
[1779660320567,35.69,76576.95,0.5,0.73753,0.00035,8.39801]
[1779660321885,35.7,76588.21,0.5,0.74148,0.00035,8.33384]
[1779660322593,35.71,76588.21,0.5,0.74139,0.00035,8.33541]
[1779660326619,35.72,76580.85,0.5,0.73878,0.00035,8.37787]
[1779660328636,35.72,76587.35,0.5,0.74102,0.00035,8.34138]
[1779660330651,35.75,76593.55,0.5,0.74307,0.00035,8.30781]
[1779660331961,35.75,76603.31,0.5,0.74665,0.00035,8.24121]
[1779660332664,35.76,76603.31,0.5,0.74659,0.00035,8.24212]
[1779660337700,35.76,76611.23,0.5,0.74932,0.00035,8.19609]
[1779660338708,35.76,76627.25,0.5,0.75481,0.00034,8.10146]
[1779660340728,35.77,76621.86,0.5,0.75294,0.00034,8.13393]
[1779660342059,35.77,76616.69,0.5,0.75116,0.00034,8.16463]
[1779660344753,35.77,76608.68,0.5,0.74838,0.00035,8.21208]
[1779660346767,35.77,76614.21,0.5,0.75027,0.00034,8.17984]
[1779660350797,35.78,76607.42,0.5,0.74786,0.00035,8.22091]
[1779660352132,35.78,76597.07,0.5,0.74426,0.00035,8.2812]
[1779660357845,35.79,76593.52,0.5,0.74298,0.00035,8.30232]
[1779660362207,35.79,76606.8,0.5,0.74758,0.00035,8.22557]
[1779660362918,35.81,76606.8,0.5,0.74748,0.00035,8.22726]
[1779660364916,35.84,76630.17,0.5,0.75534,0.00034,8.09241]
[1779660366935,35.86,76639.05,0.5,0.75826,0.00034,8.04098]
[1779660367942,35.86,76646.12,0.5,0.76063,0.00034,7.99864]
[1779660368949,35.86,76637.42,0.5,0.75769,0.00034,8.05099]
[1779660372978,35.86,76623.27,0.5,0.75287,0.00034,8.13541]
[1779660373986,35.86,76611.67,0.5,0.74888,0.00034,8.20372]
[1779660377008,35.86,76619.95,0.5,0.75172,0.00034,8.15523]
[1779660378026,35.86,76629.32,0.5,0.75491,0.00034,8.09987]
[1779660381045,35.87,76622.03,0.5,0.75241,0.00034,8.14334]
[1779660383059,35.87,76616.74,0.5,0.75059,0.00034,8.17465]
[1779660387091,35.87,76627.42,0.5,0.75423,0.00034,8.11184]
[1779660388094,35.87,76635.36,0.5,0.75692,0.00034,8.06473]
[1779660390108,35.87,76625.11,0.5,0.75342,0.00034,8.12592]
[1779660391114,35.87,76617.8,0.5,0.75109,0.00034,8.15919]
[1779660392122,35.87,76609.3,0.5,0.74815,0.00035,8.20908]
[1779660396150,35.88,76603.67,0.5,0.74619,0.00035,8.24207]
[1779660398164,35.88,76595.87,0.5,0.74348,0.00035,8.28724]
[1779660403213,35.88,76590.53,0.5,0.74162,0.00035,8.31783]
[1779660404218,35.88,76597.42,0.5,0.74403,0.00035,8.27814]
[1779660405227,35.88,76588.95,0.5,0.74106,0.00035,8.32684]
[1779660406233,35.88,76587.71,0.5,0.74063,0.00035,8.33397]
[1779660411266,35.88,76579.95,0.5,0.73789,0.00035,8.3783]
[1779660413280,35.88,76577.52,0.5,0.73702,0.00035,8.39216]
[1779660416302,35.88,76569.25,0.5,0.73409,0.00036,8.43882]
[1779660418315,35.88,76566.15,0.5,0.73298,0.00036,8.45614]
[1779660422663,35.88,76590.58,0.5,0.74162,0.00035,8.31771]
[1779660424358,35.88,76592.13,0.5,0.74216,0.00035,8.30886]
[1779660425364,35.88,76587.03,0.5,0.74037,0.00035,8.33816]
[1779660430400,35.88,76587.21,0.5,0.74041,0.00035,8.33745]
[1779660435435,35.89,76581.7,0.5,0.73845,0.00035,8.36925]
[1779660440470,35.89,76570.83,0.5,0.73459,0.00036,8.43084]
[1779660441477,35.89,76578.7,0.5,0.73738,0.00035,8.3865]
[1779660446514,35.89,76575.04,0.5,0.73608,0.00035,8.40726]
[1779660451547,35.89,76585.52,0.5,0.73994,0.00035,8.33808]
[1779660454569,35.89,76600.85,0.5,0.74529,0.00035,8.25008]
[1779660455575,35.89,76606.5,0.5,0.74725,0.00035,8.21741]
[1779660460611,35.9,76606.33,0.5,0.74713,0.00035,8.21942]
[1779660465645,35.91,76607.8,0.5,0.74759,0.00035,8.2117]
[1779660469673,35.92,76599.8,0.5,0.74477,0.00035,8.25877]
[1779660471689,35.92,76590.92,0.5,0.74166,0.00035,8.31005]
[1779660476723,35.93,76591.53,0.5,0.74186,0.00035,8.30692]
[1779660481758,35.93,76591.55,0.5,0.74184,0.00035,8.30718]
[1779660483097,35.93,76600.57,0.5,0.74498,0.00035,8.25538]
[1779660484779,35.93,76605.51,0.5,0.74668,0.00035,8.22705]
[1779660489816,35.94,76603.03,0.5,0.74577,0.00035,8.24218]
[1779660494848,35.95,76608.24,0.5,0.74754,0.00035,8.21262]
[1779660499885,35.95,76611.23,0.5,0.74855,0.00034,8.19555]
[1779660501898,35.95,76619.76,0.5,0.75148,0.00034,8.14568]
[1779660505929,35.95,76611.71,0.5,0.74871,0.00034,8.1929]
[1779660506935,35.95,76606.23,0.5,0.74681,0.00035,8.22479]
[1779660511969,35.95,76602.99,0.5,0.74586,0.00035,8.23368]
[1779660516001,35.95,76610.67,0.5,0.74852,0.00035,8.18909]
[1779660517006,35.95,76617.7,0.5,0.75094,0.00034,8.148]
[1779660522040,35.96,76622.41,0.5,0.75254,0.00034,8.12044]
[1779660525061,35.96,76628.79,0.5,0.7547,0.00034,8.08303]
[1779660526069,35.96,76635.55,0.5,0.75699,0.00034,8.04302]
[1779660531104,35.97,76638.87,0.5,0.75807,0.00034,8.02404]
[1779660533122,35.97,76650.45,0.5,0.76195,0.00033,7.95476]
[1779660538159,35.97,76651.3,0.5,0.76223,0.00033,7.94977]
[1779660542185,35.97,76639.82,0.5,0.75837,0.00034,8.01872]
[1779660544200,35.97,76633.61,0.5,0.75627,0.00034,8.05572]
[1779660547223,35.97,76643.45,0.5,0.75958,0.00034,7.99712]
[1779660551248,35.97,76633.18,0.5,0.75611,0.00034,8.05853]
[1779660553263,35.97,76627.94,0.5,0.75433,0.00034,8.08961]
[1779660558298,35.97,76625.95,0.5,0.75365,0.00034,8.10128]
[1779660563334,35.97,76625.16,0.5,0.75339,0.00034,8.10583]
[1779660568368,35.97,76626.05,0.5,0.7537,0.00034,8.10043]
[1779660572396,35.97,76619.89,0.5,0.75177,0.00034,8.1268]
[1779660574411,35.97,76624.94,0.5,0.75349,0.00034,8.09712]
[1779660579447,35.97,76623.23,0.5,0.75289,0.00034,8.10757]
[1779660584491,35.98,76620.33,0.5,0.75188,0.00034,8.12489]
[1779660585490,35.98,76627.09,0.5,0.75419,0.00034,8.08508]
[1779660586498,35.98,76636.6,0.5,0.75742,0.00034,8.0286]
[1779660587505,35.98,76636.2,0.5,0.75728,0.00034,8.03103]
[1779660590528,35.98,76642.29,0.5,0.75933,0.00034,7.9948]
[1779660591531,35.98,76654.52,0.5,0.76344,0.00033,7.92108]
[1779660592542,35.98,76659.52,0.5,0.76511,0.00033,7.89076]
[1779660593876,35.98,76664.52,0.5,0.76677,0.00033,7.86037]
[1779660597575,35.98,76670.33,0.5,0.7687,0.00033,7.82469]
[1779660599600,35.98,76688.02,0.5,0.77449,0.00032,7.71575]
[1779660600632,35.95,76755.73,0.5,0.79601,0.00031,7.28515]
[1779660601618,35.95,76789.41,0.5,0.80617,0.0003,7.06729]
[1779660602641,35.96,76797.1,0.5,0.80842,0.00029,7.01789]
[1779660603985,35.96,76767.68,0.5,0.79962,0.0003,7.20886]
[1779660604642,36.0,76767.87,0.5,0.79942,0.0003,7.21323]
[1779660605648,36.01,76755.54,0.5,0.79556,0.00031,7.29468]
[1779660606673,36.01,76741.92,0.5,0.79136,0.00031,7.3818]
[1779660608680,36.02,76733.11,0.5,0.78861,0.00031,7.43802]
[1779660610694,36.02,76726.65,0.5,0.78658,0.00031,7.47913]
[1779660614071,36.02,76740.06,0.5,0.79077,0.00031,7.39391]
[1779660615730,36.02,76730.87,0.5,0.78791,0.00031,7.4522]
[1779660617745,36.01,76724.63,0.5,0.78596,0.00031,7.49147]
[1779660619760,36.01,76731.55,0.5,0.78814,0.00031,7.44752]
[1779660620768,36.01,76748.91,0.5,0.79353,0.00031,7.33701]
[1779660621777,36.01,76766.38,0.5,0.79888,0.0003,7.22484]
[1779660626818,36.0,76766.38,0.5,0.79895,0.0003,7.22317]
[1779660627828,36.0,76760.43,0.5,0.79715,0.0003,7.26137]
[1779660631857,36.0,76754.07,0.5,0.79542,0.00031,7.2914]
[1779660634211,35.99,76746.45,0.5,0.79309,0.00031,7.33985]
[1779660637901,35.99,76740.61,0.5,0.79132,0.00031,7.37631]
[1779660641930,35.98,76748.01,0.5,0.79365,0.00031,7.32819]
[1779660642936,35.98,76759.05,0.5,0.79705,0.00031,7.25728]
[1779660647971,35.98,76761.78,0.5,0.7979,0.0003,7.23925]
[1779660648979,35.98,76754.47,0.5,0.79567,0.00031,7.28615]
[1779660649987,35.98,76755.91,0.5,0.79612,0.00031,7.27676]
[1779660650993,35.97,76761.96,0.5,0.79797,0.0003,7.23772]
[1779660652000,35.97,76749.85,0.5,0.79427,0.00031,7.31542]
[1779660653007,35.97,76744.37,0.5,0.79258,0.00031,7.35045]
[1779660655022,35.97,76742.45,0.5,0.79199,0.00031,7.36256]
[1779660657035,35.97,76737.42,0.5,0.79043,0.00031,7.39443]
[1779660662073,35.96,76756.18,0.5,0.79627,0.00031,7.27359]
[1779660663085,35.96,76766.66,0.5,0.79947,0.0003,7.20596]
[1779660664425,35.96,76781.57,0.5,0.80397,0.0003,7.10923]
[1779660665104,35.96,76781.57,0.5,0.80397,0.0003,7.10924]
[1779660667113,35.96,76800.98,0.5,0.80973,0.00029,6.98275]
[1779660668124,35.96,76805.27,0.5,0.81099,0.00029,6.95475]
[1779660670134,35.96,76810.41,0.5,0.81248,0.00029,6.92128]
[1779660671144,35.96,76832.76,0.5,0.81892,0.00028,6.77427]
[1779660672151,35.96,76833.25,0.5,0.81907,0.00028,6.77102]
[1779660677194,35.96,76822.12,0.5,0.81588,0.00029,6.84421]
[1779660678201,35.96,76819.1,0.5,0.81501,0.00029,6.86398]
[1779660682226,35.96,76831.37,0.5,0.81855,0.00029,6.78303]
[1779660683235,35.96,76839.55,0.5,0.82087,0.00028,6.72909]
[1779660684571,35.96,76838.82,0.5,0.82066,0.00028,6.73394]
[1779660686261,35.96,76871.35,0.5,0.82972,0.00027,6.51869]
[1779660687265,35.96,76870.12,0.5,0.82938,0.00027,6.52705]
[1779660689279,35.96,76864.08,0.5,0.82769,0.00028,6.56765]
[1779660694640,35.97,76873.44,0.5,0.83044,0.00027,6.49575]
[1779660695393,35.97,76873.44,0.5,0.83044,0.00027,6.49581]
[1779660696375,35.97,76895.22,0.5,0.83632,0.00027,6.35125]
[1779660697349,35.97,76885.24,0.5,0.83363,0.00027,6.41773]
[1779660698356,35.97,76878.17,0.5,0.83171,0.00027,6.46493]
[1779660699364,35.97,76877.21,0.5,0.83144,0.00027,6.47133]
[1779660701378,35.97,76870.42,0.5,0.82958,0.00027,6.5166]
[1779660702385,35.97,76901.57,0.5,0.83798,0.00027,6.30985]
[1779660703391,35.97,76908.22,0.5,0.83972,0.00026,6.26592]
[1779660704400,35.97,76909.21,0.5,0.83998,0.00026,6.25946]
[1779660706413,35.98,76903.18,0.5,0.83837,0.00026,6.29997]
[1779660708425,35.98,76897.19,0.5,0.83677,0.00027,6.34]
[1779660710440,35.98,76900.29,0.5,0.83759,0.00027,6.31954]
[1779660712454,35.98,76902.37,0.5,0.83813,0.00026,6.30595]
[1779660714469,35.98,76893.95,0.5,0.83588,0.00027,6.3621]
[1779660717489,35.99,76891.46,0.5,0.83519,0.00027,6.3793]
[1779660718496,35.99,76882.61,0.5,0.8328,0.00027,6.43822]
[1779660719502,35.99,76881.96,0.5,0.83262,0.00027,6.44266]
[1779660721521,35.99,76875.98,0.5,0.83098,0.00027,6.48255]
[1779660722525,35.99,76869.2,0.5,0.82913,0.00027,6.52754]
[1779660723546,35.99,76869.28,0.5,0.82915,0.00027,6.52704]
[1779660727566,35.99,76863.86,0.5,0.82765,0.00028,6.563]
[1779660732601,35.99,76871.29,0.5,0.8297,0.00027,6.51378]
[1779660733607,35.99,76867.16,0.5,0.82856,0.00027,6.54118]
[1779660735623,35.99,76861.92,0.5,0.82712,0.00028,6.57588]
[1779660738643,35.99,76854.87,0.5,0.82515,0.00028,6.62274]
[1779660741666,35.99,76846.18,0.5,0.82271,0.00028,6.68041]
[1779660742674,35.99,76829.87,0.5,0.81809,0.00029,6.78787]
[1779660743681,35.99,76827.96,0.5,0.81754,0.00029,6.80048]
[1779660748723,36.0,76822.85,0.5,0.81606,0.00029,6.83422]
[1779660751747,36.0,76814.49,0.5,0.81383,0.00029,6.87902]
[1779660752752,36.0,76809.47,0.5,0.81237,0.00029,6.91199]
[1779660755091,36.0,76798.2,0.5,0.80905,0.00029,6.98605]
[1779660756783,36.0,76793.12,0.5,0.80754,0.0003,7.01929]
[1779660759806,36.01,76789.24,0.5,0.80638,0.0003,7.04481]
[1779660760815,36.01,76783.25,0.5,0.80459,0.0003,7.08378]
[1779660762830,36.01,76774.98,0.5,0.80211,0.0003,7.1374]
[1779660763841,36.01,76768.57,0.5,0.80017,0.0003,7.17876]
[1779660765162,36.01,76764.87,0.5,0.79905,0.0003,7.20269]
[1779660770886,36.01,76758.0,0.5,0.79695,0.00031,7.24684]
[1779660775921,36.0,76760.49,0.5,0.79773,0.00031,7.23054]
[1779660777935,36.0,76755.2,0.5,0.79612,0.00031,7.26435]
[1779660781973,36.0,76780.79,0.5,0.80389,0.0003,7.099]
[1779660782980,36.0,76796.29,0.5,0.8085,0.0003,6.99817]
[1779660783988,36.0,76797.05,0.5,0.80872,0.00029,6.99334]
[1779660785306,36.0,76808.62,0.5,0.81211,0.00029,6.91779]
[1779660786005,36.0,76808.58,0.5,0.81209,0.00029,6.91813]
[1779660787013,36.0,76814.28,0.5,0.81375,0.00029,6.88095]
[1779660789034,36.0,76819.4,0.5,0.81521,0.00029,6.84772]
[1779660790049,36.01,76830.03,0.5,0.81826,0.00029,6.77817]
[1779660791057,36.01,76841.9,0.5,0.82162,0.00028,6.70011]
[1779660792063,36.01,76847.76,0.5,0.82326,0.00028,6.6616]
[1779660797100,36.01,76842.11,0.5,0.82165,0.00028,6.69945]
[1779660799113,36.01,76834.13,0.5,0.81938,0.00028,6.75227]
[1779660804154,36.02,76831.06,0.5,0.81847,0.00029,6.77334]
[1779660805446,36.02,76848.33,0.5,0.82335,0.00028,6.65971]
[1779660810192,36.02,76855.21,0.5,0.82524,0.00028,6.61492]
[1779660811199,36.02,76862.63,0.5,0.8275,0.00028,6.55546]
[1779660812206,36.02,76872.52,0.5,0.83021,0.00027,6.49019]
[1779660813213,36.03,76873.45,0.5,0.83046,0.00027,6.48428]
[1779660815516,36.03,76879.36,0.5,0.83204,0.00027,6.44568]
[1779660819258,36.04,76885.97,0.5,0.83379,0.00027,6.40292]
[1779660820265,36.04,76897.17,0.5,0.83679,0.00027,6.3288]
[1779660821274,36.04,76898.27,0.5,0.83708,0.00027,6.3216]
[1779660826307,36.04,76902.67,0.5,0.83823,0.00026,6.29291]
[1779660827314,36.04,76911.59,0.5,0.84057,0.00026,6.2339]
[1779660828321,36.04,76913.69,0.5,0.84111,0.00026,6.2202]
[1779660831377,36.05,76907.54,0.5,0.83947,0.00026,6.26174]
[1779660834379,36.05,76914.01,0.5,0.84115,0.00026,6.2192]
[1779660835660,36.05,76908.29,0.5,0.83965,0.00026,6.25713]
[1779660836385,36.05,76908.29,0.5,0.83963,0.00026,6.25762]
[1779660838399,36.05,76915.44,0.5,0.84149,0.00026,6.21068]
[1779660842429,36.06,76923.2,0.5,0.84347,0.00026,6.16024]
[1779660843438,36.06,76913.98,0.5,0.84106,0.00026,6.22166]
[1779660844443,36.06,76913.59,0.5,0.84094,0.00026,6.22469]
[1779660847464,36.07,76907.97,0.5,0.83944,0.00026,6.26243]
[1779660848474,36.07,76903.24,0.5,0.83819,0.00026,6.29395]
[1779660849479,36.07,76909.77,0.5,0.8399,0.00026,6.25081]
[1779660850485,36.07,76903.16,0.5,0.83815,0.00026,6.29481]
[1779660851491,36.07,76901.22,0.5,0.83763,0.00027,6.3078]
[1779660854514,36.07,76906.84,0.5,0.83911,0.00026,6.27093]
[1779660855819,36.08,76906.85,0.5,0.83909,0.00026,6.27122]
[1779660858541,36.08,76899.98,0.5,0.83726,0.00027,6.31708]
[1779660859577,36.08,76898.34,0.5,0.83682,0.00027,6.32806]
[1779660861576,36.08,76884.35,0.5,0.83306,0.00027,6.42097]
[1779660862584,36.08,76888.74,0.5,0.83424,0.00027,6.39206]
[1779660864599,36.08,76896.83,0.5,0.83639,0.00027,6.33889]
[1779660868626,36.09,76891.41,0.5,0.83491,0.00027,6.37553]
[1779660873663,36.09,76893.28,0.5,0.83557,0.00027,6.35362]
[1779660875677,36.1,76886.82,0.5,0.83382,0.00027,6.39678]
[1779660876683,36.1,76886.95,0.5,0.83385,0.00027,6.39606]
[1779660881718,36.1,76890.98,0.5,0.8349,0.00027,6.37014]
[1779660883733,36.1,76885.18,0.5,0.83333,0.00027,6.40883]
[1779660885746,36.1,76882.23,0.5,0.83253,0.00027,6.42853]
[1779660890781,36.11,76880.5,0.5,0.83204,0.00027,6.44032]
[1779660895822,36.11,76891.41,0.5,0.83497,0.00027,6.3685]
[1779660897832,36.11,76894.4,0.5,0.83576,0.00027,6.34904]
[1779660902871,36.12,76882.35,0.5,0.83248,0.00027,6.42959]
[1779660903883,36.12,76864.88,0.5,0.8277,0.00028,6.54516]
[1779660904890,36.12,76866.01,0.5,0.82801,0.00028,6.5378]
[1779660906900,36.12,76871.22,0.5,0.82943,0.00027,6.50365]
[1779660907910,36.12,76862.93,0.5,0.82714,0.00028,6.55848]
[1779660908916,36.12,76868.9,0.5,0.82878,0.00027,6.5192]
[1779660909923,36.12,76871.27,0.5,0.82943,0.00027,6.5037]
[1779660912945,36.13,76876.97,0.5,0.83096,0.00027,6.46658]
[1779660915965,36.13,76870.82,0.5,0.82926,0.00027,6.50771]
[1779660917980,36.13,76864.21,0.5,0.82744,0.00028,6.55155]
[1779660919993,36.13,76860.25,0.5,0.82634,0.00028,6.57778]
[1779660924024,36.13,76848.72,0.5,0.82311,0.00028,6.65397]
[1779660925033,36.13,76847.9,0.5,0.82288,0.00028,6.65949]
[1779660926320,36.13,76840.53,0.5,0.8208,0.00028,6.70802]
[1779660928061,36.14,76836.02,0.5,0.81951,0.00028,6.73778]
[1779660931087,36.14,76831.1,0.5,0.81831,0.00029,6.7597]
[1779660932089,36.14,76824.41,0.5,0.81639,0.00029,6.80365]
[1779660933095,36.14,76819.7,0.5,0.81503,0.00029,6.83453]
[1779660935110,36.14,76819.14,0.5,0.81486,0.00029,6.83829]
[1779660938130,36.14,76826.56,0.5,0.81699,0.00029,6.78991]
[1779660939137,36.14,76827.34,0.5,0.81721,0.00029,6.78491]
[1779660944171,36.14,76823.82,0.5,0.81618,0.00029,6.80844]
[1779660949208,36.15,76817.0,0.5,0.81419,0.00029,6.85338]
[1779660950214,36.15,76814.12,0.5,0.81336,0.00029,6.87218]
[1779660951222,36.15,76807.82,0.5,0.81152,0.00029,6.91339]
[1779660954243,36.15,76804.94,0.5,0.81066,0.00029,6.93244]
[1779660959279,36.15,76800.97,0.5,0.80948,0.00029,6.95871]
[1779660960333,36.15,76795.86,0.5,0.80797,0.0003,6.99196]
[1779660961313,36.15,76790.19,0.5,0.80629,0.0003,7.02875]
[1779660966631,36.15,76789.37,0.5,0.80605,0.0003,7.03411]
[1779660968362,36.15,76784.33,0.5,0.80454,0.0003,7.06673]
[1779660971383,36.15,76782.87,0.5,0.80411,0.0003,7.07604]
[1779660974404,36.16,76792.79,0.5,0.80706,0.0003,7.01205]
[1779660975412,36.16,76788.55,0.5,0.80579,0.0003,7.03968]
[1779660977424,36.16,76791.2,0.5,0.80656,0.0003,7.0228]
[1779660979439,36.16,76793.74,0.5,0.8073,0.0003,7.00669]
[1779660981454,36.16,76787.98,0.5,0.80558,0.0003,7.04431]
[1779660983468,36.16,76781.39,0.5,0.8036,0.0003,7.08711]
[1779660985480,36.17,76780.19,0.5,0.80324,0.0003,7.09498]
[1779660989509,36.17,76772.48,0.5,0.80091,0.0003,7.14477]
[1779660992529,36.17,76765.67,0.5,0.79905,0.0003,7.17803]
[1779660994544,36.17,76765.0,0.5,0.79886,0.0003,7.18219]
[1779660996845,36.16,76761.38,0.5,0.79776,0.0003,7.20527]
[1779661001594,36.17,76756.28,0.5,0.79619,0.00031,7.23802]
[1779661003608,36.17,76749.83,0.5,0.79422,0.00031,7.27914]
[1779661006915,36.16,76755.51,0.5,0.79597,0.00031,7.24273]
[1779661008651,36.16,76758.39,0.5,0.79685,0.00031,7.22435]
[1779661010666,36.16,76741.88,0.5,0.79176,0.00031,7.32963]
[1779661011672,36.17,76732.54,0.5,0.78885,0.00031,7.38884]
[1779661012684,36.17,76733.53,0.5,0.78916,0.00031,7.38257]
[1779661013686,36.17,76744.55,0.5,0.79259,0.00031,7.31271]
[1779661014693,36.17,76756.82,0.5,0.79636,0.00031,7.23459]
[1779661015718,36.17,76760.15,0.5,0.79738,0.00031,7.21331]
[1779661016985,36.17,76770.4,0.5,0.80049,0.0003,7.14767]
[1779661018733,36.17,76771.0,0.5,0.80066,0.0003,7.14392]
[1779661022784,36.17,76784.31,0.5,0.80466,0.0003,7.05817]
[1779661023797,36.17,76790.02,0.5,0.80636,0.0003,7.02126]
[1779661024825,36.17,76788.65,0.5,0.80595,0.0003,7.03023]
[1779661027072,36.17,76810.22,0.5,0.81229,0.00029,6.89021]
[1779661028840,36.17,76809.92,0.5,0.8122,0.00029,6.89229]
[1779661032866,36.17,76803.54,0.5,0.81031,0.00029,6.93439]
[1779661037142,36.17,76797.28,0.5,0.80847,0.00029,6.97509]
[1779661042938,36.17,76798.06,0.5,0.8087,0.00029,6.96989]
[1779661047972,36.17,76795.5,0.5,0.80795,0.0003,6.98638]
[1779661053029,36.17,76799.02,0.5,0.8092,0.00029,6.95297]
[1779661055034,36.17,76805.95,0.5,0.81123,0.00029,6.90796]
[1779661059058,36.17,76812.3,0.5,0.81307,0.00029,6.86683]
[1779661060065,36.17,76820.16,0.5,0.81534,0.00029,6.81567]
[1779661061074,36.17,76824.45,0.5,0.81657,0.00029,6.78782]
[1779661066108,36.18,76832.35,0.5,0.81879,0.00028,6.73703]
[1779661071152,36.18,76836.11,0.5,0.81986,0.00028,6.7124]
[1779661072159,36.18,76841.64,0.5,0.82143,0.00028,6.67609]
[1779661074176,36.18,76834.32,0.5,0.81936,0.00028,6.72399]
[1779661079209,36.18,76840.29,0.5,0.82104,0.00028,6.68509]
[1779661082231,36.18,76841.91,0.5,0.82148,0.00028,6.67473]
[1779661087498,36.19,76834.36,0.5,0.81933,0.00028,6.72468]
[1779661093306,36.19,76832.72,0.5,0.81885,0.00028,6.73569]
[1779661095321,36.19,76827.46,0.5,0.81734,0.00029,6.77016]
[1779661097568,36.19,76823.56,0.5,0.81622,0.00029,6.79576]
[1779661099349,36.19,76810.05,0.5,0.8123,0.00029,6.88406]
[1779661100356,36.19,76803.88,0.5,0.8105,0.00029,6.92417]
[1779661101363,36.19,76802.85,0.5,0.8102,0.00029,6.93081]
[1779661102370,36.19,76796.61,0.5,0.80837,0.00029,6.97123]
[1779661103377,36.19,76787.78,0.5,0.80575,0.0003,7.02845]
[1779661104384,36.19,76786.7,0.5,0.80542,0.0003,7.03556]
[1779661106398,36.19,76793.3,0.5,0.80738,0.0003,6.99286]
[1779661111433,36.19,76791.13,0.5,0.80694,0.0003,6.99652]
[1779661116468,36.19,76788.28,0.5,0.8061,0.0003,7.01479]
[1779661121503,36.19,76787.38,0.5,0.80584,0.0003,7.02043]
[1779661123516,36.19,76781.62,0.5,0.80412,0.0003,7.05755]
[1779661124524,36.19,76775.91,0.5,0.80241,0.0003,7.09432]
[1779661125532,36.19,76770.02,0.5,0.80063,0.0003,7.13226]
[1779661127794,36.19,76769.19,0.5,0.80038,0.0003,7.13762]
[1779661130571,36.19,76779.23,0.5,0.8034,0.0003,7.07307]
[1779661131573,36.19,76780.2,0.5,0.80369,0.0003,7.0669]
[1779661137865,36.19,76781.27,0.5,0.80399,0.0003,7.06049]
[1779661142650,36.2,76787.75,0.5,0.8059,0.0003,7.01909]
[1779661143657,36.2,76792.83,0.5,0.8074,0.0003,6.98635]
[1779661148692,36.2,76793.34,0.5,0.80752,0.0003,6.98377]
[1779661154733,36.21,76789.82,0.5,0.80645,0.0003,7.00706]
[1779661158004,36.21,76795.16,0.5,0.80802,0.0003,6.97285]
[1779661163799,36.21,76794.91,0.5,0.80792,0.0003,6.97493]
[1779661165812,36.21,76789.57,0.5,0.80635,0.0003,7.00933]
[1779661168074,36.21,76787.66,0.5,0.80579,0.0003,7.02142]
[1779661172865,36.21,76793.47,0.5,0.80774,0.0003,6.97301]
[1779661176893,36.2,76800.08,0.5,0.8097,0.00029,6.92992]
[1779661181928,36.2,76797.79,0.5,0.80903,0.00029,6.94466]
[1779661183942,36.2,76791.91,0.5,0.80729,0.0003,6.9827]
[1779661186962,36.2,76788.7,0.5,0.80634,0.0003,7.00335]
[1779661191998,36.2,76781.6,0.5,0.80424,0.0003,7.04892]
[1779661193005,36.2,76777.93,0.5,0.80313,0.0003,7.0728]
[1779661198285,36.2,76775.59,0.5,0.80241,0.0003,7.08813]
[1779661203077,36.2,76781.46,0.5,0.80417,0.0003,7.05051]
[1779661204082,36.2,76790.46,0.5,0.80685,0.0003,6.99238]
[1779661205092,36.21,76793.06,0.5,0.80761,0.0003,6.97576]
[1779661208110,36.21,76799.54,0.5,0.80953,0.00029,6.93364]
[1779661211138,36.21,76798.99,0.5,0.80937,0.00029,6.93715]
[1779661216167,36.21,76797.59,0.5,0.80895,0.00029,6.94626]
[1779661221211,36.21,76797.74,0.5,0.80899,0.00029,6.94541]
[1779661226238,36.21,76795.83,0.5,0.80842,0.0003,6.95794]
[1779661227245,36.21,76803.71,0.5,0.81074,0.00029,6.90686]
[1779661228252,36.21,76803.71,0.5,0.81074,0.00029,6.90696]
[1779661233287,36.21,76809.09,0.5,0.81249,0.00029,6.86202]
[1779661237315,36.22,76800.94,0.5,0.81008,0.00029,6.9155]
[1779661238321,36.22,76796.91,0.5,0.80889,0.0003,6.94168]
[1779661239329,36.22,76805.79,0.5,0.8115,0.00029,6.88408]
[1779661240337,36.22,76810.43,0.5,0.81285,0.00029,6.85397]
[1779661245373,36.22,76811.18,0.5,0.81304,0.00029,6.84958]
[1779661250406,36.22,76810.99,0.5,0.81297,0.00029,6.85126]
[1779661255441,36.23,76806.41,0.5,0.81162,0.00029,6.8814]
[1779661258733,36.23,76800.7,0.5,0.80994,0.00029,6.91865]
[1779661262496,36.23,76792.36,0.5,0.80747,0.0003,6.97276]
[1779661263502,36.23,76780.86,0.5,0.80405,0.0003,7.04695]
[1779661264508,36.23,76774.41,0.5,0.80211,0.0003,7.08846]
[1779661265514,36.23,76771.25,0.5,0.80116,0.0003,7.10868]
[1779661270552,36.22,76770.79,0.5,0.80105,0.0003,7.11105]
[1779661273574,36.22,76764.0,0.5,0.79899,0.0003,7.1545]
[1779661276600,36.22,76770.61,0.5,0.801,0.0003,7.11211]
[1779661280626,36.22,76758.26,0.5,0.79723,0.00031,7.19139]
[1779661285662,36.22,76758.49,0.5,0.7973,0.00031,7.19004]
[1779661290697,36.22,76757.48,0.5,0.79699,0.00031,7.19656]
[1779661293720,36.22,76763.02,0.5,0.79888,0.0003,7.15064]
[1779661299020,36.22,76765.63,0.5,0.79968,0.0003,7.13374]
[1779661305804,36.23,76769.19,0.5,0.80073,0.0003,7.11152]
[1779661309092,36.23,76780.85,0.5,0.80423,0.0003,7.03683]
[1779661310840,36.23,76781.29,0.5,0.80437,0.0003,7.03389]
[1779661315874,36.23,76783.34,0.5,0.80496,0.0003,7.02108]
[1779661320909,36.23,76784.28,0.5,0.80525,0.0003,7.01487]
[1779661325949,36.23,76779.94,0.5,0.80397,0.0003,7.04243]
[1779661326952,36.23,76790.18,0.5,0.80703,0.0003,6.97623]
[1779661327960,36.23,76799.95,0.5,0.80992,0.00029,6.91294]
[1779661329231,36.23,76807.02,0.5,0.81199,0.00029,6.8672]
[1779661335011,36.23,76810.84,0.5,0.81307,0.00029,6.84298]
[1779661340055,36.24,76808.3,0.5,0.8123,0.00029,6.86014]
[1779661345093,36.24,76808.16,0.5,0.81224,0.00029,6.86159]
[1779661350126,36.24,76810.5,0.5,0.8129,0.00029,6.84692]
[1779661356168,36.25,76811.78,0.5,0.81343,0.00029,6.82901]
[1779661361202,36.25,76817.0,0.5,0.81492,0.00029,6.79561]
[1779661366237,36.26,76816.49,0.5,0.81473,0.00029,6.79994]
[1779661371272,36.26,76815.07,0.5,0.81429,0.00029,6.80986]
[1779661376309,36.27,76816.01,0.5,0.81453,0.00029,6.80439]
[1779661381342,36.27,76820.45,0.5,0.81579,0.00029,6.77604]
[1779661386384,36.28,76818.25,0.5,0.81513,0.00029,6.79089]
[1779661388402,36.28,76809.99,0.5,0.81272,0.00029,6.84488]
[1779661389409,36.28,76812.17,0.5,0.81336,0.00029,6.83073]
[1779661390420,36.28,76818.39,0.5,0.81516,0.00029,6.79031]
[1779661394445,36.28,76820.49,0.5,0.81575,0.00029,6.77692]
[1779661399480,36.28,76820.69,0.5,0.8158,0.00029,6.77594]
[1779661404519,36.29,76822.32,0.5,0.81625,0.00029,6.76567]
[1779661409555,36.29,76822.65,0.5,0.81633,0.00029,6.76397]
[1779661414589,36.29,76835.73,0.5,0.82026,0.00028,6.66832]
[1779661415596,36.29,76850.81,0.5,0.82451,0.00028,6.56967]
[1779661420632,36.29,76851.98,0.5,0.82481,0.00028,6.56265]
[1779661425667,36.3,76850.07,0.5,0.82423,0.00028,6.57615]
[1779661430720,36.3,76848.57,0.5,0.82379,0.00028,6.58645]
[1779661432718,36.31,76869.37,0.5,0.82955,0.00027,6.45043]
[1779661434731,36.31,76863.94,0.5,0.82804,0.00028,6.48631]
[1779661437753,36.31,76869.75,0.5,0.82963,0.00027,6.44849]
[1779661438760,36.31,76873.5,0.5,0.83064,0.00027,6.42427]
[1779661442788,36.32,76866.17,0.5,0.82859,0.00028,6.47327]
[1779661443795,36.32,76857.17,0.5,0.8261,0.00028,6.53236]
[1779661445808,36.32,76864.36,0.5,0.82808,0.00028,6.4855]
[1779661448830,36.32,76857.59,0.5,0.82619,0.00028,6.53029]
[1779661450096,36.32,76852.51,0.5,0.82477,0.00028,6.56362]
[1779661455879,36.32,76848.6,0.5,0.82366,0.00028,6.58949]
[1779661458900,36.32,76842.97,0.5,0.82208,0.00028,6.62632]
[1779661463936,36.32,76842.3,0.5,0.82189,0.00028,6.63065]
[1779661468971,36.32,76841.61,0.5,0.8217,0.00028,6.6351]
[1779661474005,36.32,76840.45,0.5,0.82158,0.00028,6.63201]
[1779661478046,36.32,76835.0,0.5,0.82004,0.00028,6.66752]
[1779661483082,36.32,76835.4,0.5,0.82017,0.00028,6.66468]
[1779661488116,36.32,76833.88,0.5,0.81974,0.00028,6.67438]
[1779661493153,36.32,76835.34,0.5,0.82014,0.00028,6.66519]
[1779661498186,36.33,76835.37,0.5,0.82013,0.00028,6.6655]
[1779661503221,36.33,76835.69,0.5,0.8202,0.00028,6.66399]
[1779661504228,36.33,76829.53,0.5,0.81844,0.00029,6.7042]
[1779661507250,36.33,76835.64,0.5,0.82017,0.00028,6.66451]
[1779661509265,36.33,76829.78,0.5,0.8185,0.00029,6.7028]
[1779661513293,36.33,76830.52,0.5,0.81871,0.00029,6.69811]
[1779661516314,36.33,76819.91,0.5,0.81566,0.00029,6.76729]
[1779661520594,36.33,76834.12,0.5,0.81971,0.00028,6.67509]
[1779661524373,36.34,76835.58,0.5,0.82012,0.00028,6.66579]
[1779661529408,36.34,76836.65,0.5,0.82041,0.00028,6.65915]
[1779661532429,36.34,76833.7,0.5,0.81977,0.00028,6.66798]
[1779661535450,36.34,76827.69,0.5,0.81804,0.00029,6.70747]
[1779661536456,36.34,76818.85,0.5,0.81549,0.00029,6.76505]
[1779661537465,36.34,76817.14,0.5,0.815,0.00029,6.77615]
[1779661542499,36.34,76818.94,0.5,0.81553,0.00029,6.76431]
[1779661547536,36.34,76821.02,0.5,0.81613,0.00029,6.75066]
[1779661552570,36.34,76822.09,0.5,0.81645,0.00029,6.74347]
[1779661557605,36.34,76830.2,0.5,0.81878,0.00029,6.69053]
[1779661558612,36.34,76833.84,0.5,0.81982,0.00028,6.6669]
[1779661563648,36.34,76834.73,0.5,0.82005,0.00028,6.66143]
[1779661568683,36.34,76835.12,0.5,0.82015,0.00028,6.65924]
[1779661573721,36.35,76838.72,0.5,0.82116,0.00028,6.6361]
[1779661574730,36.35,76839.56,0.5,0.82138,0.00028,6.63087]
[1779661579760,36.35,76840.42,0.5,0.8216,0.00028,6.6259]
[1779661584794,36.36,76837.05,0.5,0.82062,0.00028,6.6485]
[1779661589830,36.36,76836.81,0.5,0.82053,0.00028,6.65055]
[1779661594864,36.36,76841.31,0.5,0.82199,0.00028,6.61116]
[1779661599899,36.37,76842.82,0.5,0.82238,0.00028,6.60213]
[1779661604935,36.37,76847.03,0.5,0.82352,0.00028,6.57553]
[1779661608962,36.38,76852.89,0.5,0.82513,0.00028,6.53805]
[1779661613998,36.39,76851.14,0.5,0.82459,0.00028,6.55059]
[1779661617022,36.39,76844.55,0.5,0.82272,0.00028,6.5942]
[1779661618028,36.39,76827.59,0.5,0.8179,0.00029,6.70475]
[1779661619037,36.39,76821.79,0.5,0.81624,0.00029,6.74245]
[1779661624071,36.39,76822.16,0.5,0.81634,0.00029,6.74008]
[1779661629106,36.39,76824.8,0.5,0.8171,0.00029,6.72294]
[1779661631363,36.39,76817.48,0.5,0.81499,0.00029,6.77047]
[1779661632127,36.39,76817.48,0.5,0.81499,0.00029,6.7704]
[1779661637163,36.39,76817.21,0.5,0.81493,0.00029,6.77186]
[1779661641434,36.39,76822.5,0.5,0.81647,0.00029,6.73715]
[1779661647231,36.38,76824.62,0.5,0.81709,0.00029,6.72316]
[1779661652267,36.38,76825.49,0.5,0.81756,0.00029,6.70669]
[1779661657302,36.38,76824.22,0.5,0.8172,0.00029,6.71471]
[1779661663344,36.38,76824.43,0.5,0.81727,0.00029,6.71313]
[1779661664351,36.38,76818.97,0.5,0.8157,0.00029,6.74846]
[1779661667373,36.38,76825.86,0.5,0.8177,0.00029,6.70341]
[1779661668379,36.38,76833.8,0.5,0.81997,0.00028,6.65174]
[1779661673414,36.38,76833.81,0.5,0.81996,0.00028,6.65186]
[1779661681716,36.38,76833.18,0.5,0.81976,0.00028,6.65651]
[1779661687518,36.38,76834.2,0.5,0.82004,0.00028,6.65017]
[1779661691786,36.39,76839.55,0.5,0.82154,0.00028,6.61565]
[1779661697590,36.39,76841.97,0.5,0.82219,0.00028,6.60069]
[1779661699608,36.39,76832.27,0.5,0.81942,0.00029,6.66423]
[1779661700614,36.39,76829.74,0.5,0.8187,0.00029,6.68078]
[1779661705649,36.4,76825.77,0.5,0.81755,0.00029,6.70683]
[1779661711692,36.4,76825.26,0.5,0.81761,0.00029,6.69966]
[1779661717749,36.4,76825.51,0.5,0.81767,0.00029,6.69817]
[1779661719756,36.4,76818.72,0.5,0.81572,0.00029,6.74226]
[1779661724790,36.4,76821.8,0.5,0.81661,0.00029,6.72206]
[1779661729825,36.39,76822.6,0.5,0.81685,0.00029,6.71668]
[1779661734860,36.39,76822.34,0.5,0.81679,0.00029,6.71811]
[1779661739897,36.39,76818.24,0.5,0.81562,0.00029,6.74442]
[1779661744932,36.39,76821.28,0.5,0.81652,0.00029,6.72425]
[1779661750974,36.39,76821.26,0.5,0.81652,0.00029,6.72406]
[1779661756016,36.38,76821.67,0.5,0.81666,0.00029,6.72102]
[1779661761048,36.38,76821.53,0.5,0.81663,0.00029,6.72162]
[1779661766083,36.38,76820.5,0.5,0.81635,0.00029,6.72797]
[1779661770117,36.38,76813.52,0.5,0.81435,0.00029,6.77294]
[1779661771123,36.38,76806.14,0.5,0.81241,0.00029,6.80998]
[1779661772351,36.38,76796.03,0.5,0.80944,0.0003,6.87535]
[1779661773137,36.38,76796.03,0.5,0.80944,0.0003,6.8753]
[1779661776158,36.37,76790.06,0.5,0.80769,0.0003,6.9134]
[1779661779181,36.37,76783.42,0.5,0.80571,0.0003,6.95607]
[1779661782434,36.37,76777.41,0.5,0.80392,0.0003,6.99448]
[1779661790259,36.37,76776.83,0.5,0.80377,0.0003,6.99756]
[1779661792507,36.36,76760.6,0.5,0.79886,0.00031,7.10114]
[1779661798315,36.36,76765.31,0.5,0.80035,0.0003,7.07003]
[1779661802577,36.35,76780.19,0.5,0.80487,0.0003,6.97405]
[1779661803350,36.35,76780.19,0.5,0.80487,0.0003,6.97401]
[1779661808385,36.35,76782.65,0.5,0.80562,0.0003,6.95802]
[1779661810400,36.35,76773.18,0.5,0.80277,0.0003,7.01874]
[1779661811406,36.35,76779.64,0.5,0.80472,0.0003,6.97722]
[1779661812649,36.35,76794.32,0.5,0.8091,0.0003,6.8827]
[1779661814428,36.35,76799.19,0.5,0.81053,0.00029,6.85127]
[1779661815435,36.35,76812.35,0.5,0.81438,0.00029,6.76605]
[1779661817449,36.35,76806.95,0.5,0.81281,0.00029,6.80113]
[1779661822719,36.35,76815.53,0.5,0.81528,0.00029,6.74597]
[1779661827520,36.36,76820.17,0.5,0.81659,0.00029,6.71667]
[1779661832789,36.37,76820.61,0.5,0.81688,0.00029,6.70416]
[1779661836592,36.39,76826.65,0.5,0.81845,0.00029,6.66873]
[1779661837600,36.39,76843.16,0.5,0.82314,0.00028,6.56113]
[1779661838600,36.4,76850.62,0.5,0.82522,0.00028,6.51293]
[1779661839607,36.4,76838.48,0.5,0.82179,0.00028,6.59237]
[1779661844643,36.4,76837.72,0.5,0.82154,0.00028,6.59812]
[1779661849677,36.41,76838.3,0.5,0.82167,0.00028,6.59517]
[1779661854713,36.41,76843.49,0.5,0.8231,0.00028,6.56215]
[1779661855720,36.41,76842.66,0.5,0.82286,0.00028,6.56779]
[1779661861772,36.42,76843.76,0.5,0.82312,0.00028,6.56169]
[1779661866801,36.43,76842.37,0.5,0.82269,0.00028,6.57169]
[1779661871836,36.43,76851.45,0.5,0.8252,0.00028,6.51334]
[1779661872841,36.44,76864.31,0.5,0.82876,0.00028,6.42957]
[1779661873848,36.44,76862.54,0.5,0.82826,0.00028,6.44152]
[1779661874856,36.44,76871.11,0.5,0.8306,0.00027,6.38574]
[1779661875862,36.44,76874.71,0.5,0.83157,0.00027,6.36252]
[1779661878892,36.45,76881.92,0.5,0.83349,0.00027,6.31647]
[1779661883933,36.46,76880.77,0.5,0.83309,0.00027,6.32603]
[1779661885947,36.47,76875.14,0.5,0.83154,0.00027,6.36344]
[1779661887960,36.47,76865.76,0.5,0.82895,0.00028,6.42509]
[1779661888967,36.47,76864.82,0.5,0.82869,0.00028,6.43134]
[1779661892995,36.47,76870.1,0.5,0.83033,0.00027,6.3866]
[1779661897024,36.47,76862.93,0.5,0.82834,0.00028,6.43399]
[1779661898055,36.48,76855.56,0.5,0.82629,0.00028,6.48228]
[1779661899051,36.48,76847.07,0.5,0.8239,0.00028,6.53793]
[1779661900059,36.48,76837.32,0.5,0.82114,0.00028,6.60161]
[1779661901067,36.48,76838.18,0.5,0.82138,0.00028,6.59616]
[1779661906100,36.48,76837.18,0.5,0.82107,0.00028,6.6033]
[1779661911136,36.49,76831.14,0.5,0.81932,0.00029,6.64317]
[1779661912146,36.49,76833.08,0.5,0.81987,0.00028,6.63064]
[1779661917181,36.49,76833.23,0.5,0.81989,0.00028,6.63009]
[1779661922216,36.49,76833.25,0.5,0.8199,0.00028,6.63007]
[1779661925264,36.49,76826.25,0.5,0.81788,0.00029,6.67573]
[1779661926270,36.49,76827.26,0.5,0.81817,0.00029,6.66919]
[1779661929290,36.49,76832.36,0.5,0.81963,0.00029,6.63618]
[1779661932311,36.5,76825.75,0.5,0.81773,0.00029,6.67922]
[1779661933507,36.5,76820.21,0.5,0.81613,0.00029,6.71524]
[1779661939365,36.5,76819.91,0.5,0.81602,0.00029,6.71777]
[1779661943578,36.5,76813.64,0.5,0.81419,0.00029,6.75872]
[1779661945403,36.5,76806.37,0.5,0.81206,0.00029,6.80573]
[1779661946410,36.5,76804.82,0.5,0.81161,0.00029,6.81573]
[1779661951444,36.5,76800.92,0.5,0.81067,0.00029,6.8303]
[1779661956482,36.51,76799.94,0.5,0.81036,0.00029,6.83713]
[1779661961521,36.51,76796.92,0.5,0.80944,0.0003,6.85721]
[1779661963727,36.51,76783.86,0.5,0.80555,0.0003,6.9413]
[1779661964538,36.51,76784.22,0.5,0.80565,0.0003,6.93909]
[1779661966552,36.51,76774.21,0.5,0.80264,0.0003,7.00319]
[1779661967559,36.51,76768.06,0.5,0.80078,0.0003,7.04239]
[1779661968566,36.51,76768.52,0.5,0.80092,0.0003,7.0394]
[1779661969575,36.52,76758.44,0.5,0.79785,0.00031,7.10355]
[1779661970580,36.51,76758.39,0.5,0.79784,0.00031,7.10373]
[1779661973798,36.51,76777.0,0.5,0.80351,0.0003,6.98483]
[1779661974609,36.51,76777.0,0.5,0.80351,0.0003,6.9848]
[1779661976627,36.51,76783.19,0.5,0.80537,0.0003,6.94518]
[1779661977630,36.51,76785.79,0.5,0.80614,0.0003,6.92855]
[1779661982672,36.51,76780.92,0.5,0.80468,0.0003,6.9599]
[1779661987708,36.51,76784.47,0.5,0.80574,0.0003,6.93722]
[1779661988716,36.51,76798.68,0.5,0.80995,0.00029,6.84598]
[1779661989721,36.51,76799.92,0.5,0.81031,0.00029,6.83813]
[1779661993942,36.52,76807.29,0.5,0.81245,0.00029,6.7912]
[1779661995764,36.52,76815.52,0.5,0.81484,0.00029,6.73818]
[1779661996770,36.52,76815.9,0.5,0.81495,0.00029,6.73577]
[1779662001805,36.52,76817.34,0.5,0.81536,0.00029,6.72658]
[1779662004014,36.52,76823.91,0.5,0.81725,0.00029,6.68407]
[1779662007854,36.52,76836.74,0.5,0.82091,0.00028,6.60104]
[1779662008860,36.52,76837.01,0.5,0.82098,0.00028,6.59944]
[1779662014082,36.53,76837.33,0.5,0.82125,0.00028,6.58744]
[1779662019938,36.53,76836.89,0.5,0.82108,0.00028,6.5913]
[1779662024973,36.54,76832.06,0.5,0.81968,0.00029,6.62336]
[1779662030012,36.54,76824.78,0.5,0.81756,0.00029,6.6712]
[1779662031015,36.54,76822.14,0.5,0.8168,0.00029,6.68834]
[1779662036050,36.54,76818.84,0.5,0.81584,0.00029,6.70994]
[1779662041085,36.55,76813.75,0.5,0.81435,0.00029,6.74304]
[1779662046120,36.55,76810.56,0.5,0.81342,0.00029,6.76377]
[1779662052167,36.55,76811.25,0.5,0.81361,0.00029,6.75946]
[1779662057198,36.55,76813.16,0.5,0.81416,0.00029,6.74729]
[1779662060219,36.55,76819.81,0.5,0.81608,0.00029,6.70448]
[1779662062233,36.55,76826.86,0.5,0.81811,0.00029,6.65886]
[1779662066262,36.55,76813.58,0.5,0.81427,0.00029,6.74481]
[1779662067269,36.55,76811.75,0.5,0.81375,0.00029,6.75654]
[1779662070294,36.55,76796.38,0.5,0.80924,0.0003,6.85547]
[1779662071301,36.55,76796.06,0.5,0.80935,0.0003,6.84695]
[1779662076336,36.55,76784.55,0.5,0.80592,0.0003,6.921]
[1779662077343,36.55,76775.67,0.5,0.80326,0.0003,6.9778]
[1779662082377,36.55,76771.63,0.5,0.80204,0.0003,7.00344]
[1779662086406,36.55,76765.28,0.5,0.80012,0.0003,7.04373]
[1779662089426,36.55,76770.54,0.5,0.80173,0.0003,7.01008]
[1779662090436,36.55,76777.14,0.5,0.80372,0.0003,6.96795]
[1779662095472,36.55,76777.24,0.5,0.80376,0.0003,6.96715]
[1779662101511,36.55,76775.54,0.5,0.80321,0.0003,6.9787]
[1779662106548,36.56,76770.85,0.5,0.80177,0.0003,7.00909]
[1779662111581,36.56,76771.7,0.5,0.80201,0.0003,7.00402]
[1779662116616,36.56,76771.43,0.5,0.80192,0.0003,7.0061]
[1779662120647,36.56,76764.85,0.5,0.7999,0.0003,7.04834]
[1779662125681,36.57,76766.47,0.5,0.80038,0.0003,7.0384]
[1779662130715,36.57,76766.71,0.5,0.80043,0.0003,7.03724]
[1779662133736,36.57,76760.74,0.5,0.7988,0.00031,7.06492]
[1779662138772,36.58,76759.56,0.5,0.79842,0.00031,7.07283]
[1779662141791,36.58,76765.01,0.5,0.80007,0.0003,7.03855]
[1779662146830,36.58,76767.68,0.5,0.80086,0.0003,7.02211]
[1779662151866,36.59,76769.69,0.5,0.80143,0.0003,7.0101]
[1779662156917,36.59,76760.8,0.5,0.7987,0.00031,7.06713]
[1779662157926,36.59,76750.25,0.5,0.79546,0.00031,7.13384]
[1779662161947,36.59,76741.09,0.5,0.79262,0.00031,7.1915]
[1779662162952,36.59,76731.99,0.5,0.78979,0.00031,7.24843]
[1779662167988,36.59,76724.14,0.5,0.78734,0.00032,7.29692]
[1779662173040,36.58,76722.95,0.5,0.78698,0.00032,7.30396]
[1779662178067,36.58,76721.59,0.5,0.78657,0.00032,7.31214]
[1779662183102,36.58,76722.03,0.5,0.78672,0.00032,7.30915]
[1779662188137,36.58,76725.7,0.5,0.78789,0.00032,7.28606]
[1779662193172,36.58,76723.93,0.5,0.78754,0.00032,7.28644]
[1779662198207,36.58,76723.32,0.5,0.78736,0.00032,7.29006]
[1779662203246,36.57,76730.67,0.5,0.78968,0.00031,7.244]
[1779662205448,36.57,76734.71,0.5,0.79094,0.00031,7.21875]
[1779662211302,36.58,76734.93,0.5,0.791,0.00031,7.2176]
[1779662214323,36.58,76729.47,0.5,0.78929,0.00031,7.25187]
[1779662219358,36.58,76734.55,0.5,0.79088,0.00031,7.2201]
[1779662224393,36.58,76735.45,0.5,0.79115,0.00031,7.21464]
[1779662229427,36.58,76731.98,0.5,0.79006,0.00031,7.23648]
[1779662234463,36.58,76728.7,0.5,0.78903,0.00031,7.25698]
[1779662238491,36.58,76722.54,0.5,0.78709,0.00032,7.29529]
[1779662243529,36.58,76719.81,0.5,0.78624,0.00032,7.312]
[1779662248565,36.58,76721.88,0.5,0.7869,0.00032,7.29902]
[1779662253596,36.57,76720.96,0.5,0.78682,0.00032,7.29415]
[1779662258633,36.57,76720.2,0.5,0.78658,0.00032,7.29882]
[1779662261656,36.57,76729.34,0.5,0.78947,0.00031,7.24162]
[1779662265874,36.57,76718.31,0.5,0.786,0.00032,7.31024]
[1779662268703,36.57,76705.06,0.5,0.78177,0.00032,7.39227]
[1779662273737,36.57,76709.52,0.5,0.78321,0.00032,7.36456]
[1779662275945,36.57,76720.72,0.5,0.78678,0.00032,7.29486]
[1779662277766,36.57,76721.69,0.5,0.78709,0.00032,7.28873]
[1779662282802,36.57,76702.76,0.5,0.78105,0.00032,7.4061]
[1779662287835,36.57,76706.26,0.5,0.78218,0.00032,7.38428]
[1779662292870,36.56,76701.73,0.5,0.78075,0.00032,7.41188]
[1779662294886,36.56,76694.6,0.5,0.77844,0.00032,7.45581]
[1779662296087,36.56,76687.56,0.5,0.77615,0.00033,7.49894]
[1779662299922,36.56,76681.84,0.5,0.77428,0.00033,7.53384]
[1779662303950,36.56,76650.8,0.5,0.76398,0.00034,7.72081]
[1779662304957,36.56,76628.67,0.5,0.75648,0.00034,7.85132]
[1779662308984,36.56,76615.16,0.5,0.75184,0.00035,7.93]
[1779662311001,36.56,76620.5,0.5,0.75386,0.00034,7.88881]
[1779662316246,36.56,76630.41,0.5,0.75726,0.00034,7.83091]
[1779662321073,36.56,76618.12,0.5,0.75304,0.00034,7.90268]
[1779662324095,36.56,76611.71,0.5,0.75083,0.00035,7.93975]
[1779662326316,36.56,76619.09,0.5,0.75338,0.00034,7.89698]
[1779662330136,36.56,76626.49,0.5,0.75592,0.00034,7.85388]
[1779662334164,36.56,76633.19,0.5,0.7582,0.00034,7.81479]
[1779662336386,36.57,76639.34,0.5,0.76029,0.00034,7.77869]
[1779662341214,36.57,76646.14,0.5,0.76256,0.00034,7.73892]
[1779662346462,36.58,76645.04,0.5,0.76216,0.00034,7.74595]
[1779662351285,36.58,76640.47,0.5,0.76059,0.00034,7.77349]
[1779662352292,36.58,76646.18,0.5,0.76251,0.00034,7.73972]
[1779662356534,36.58,76649.72,0.5,0.76368,0.00034,7.71916]
[1779662360355,36.59,76655.05,0.5,0.76545,0.00034,7.68768]
[1779662361359,36.59,76660.53,0.5,0.76728,0.00033,7.65497]
[1779662364379,36.59,76667.39,0.5,0.76954,0.00033,7.61415]
[1779662366616,36.6,76661.37,0.5,0.76751,0.00033,7.65081]
[1779662372434,36.6,76661.89,0.5,0.76784,0.00033,7.638]
[1779662378476,36.61,76661.12,0.5,0.76753,0.00033,7.64355]
[1779662379487,36.61,76671.17,0.5,0.77086,0.00033,7.58323]
[1779662381499,36.61,76680.63,0.5,0.77397,0.00033,7.52608]
[1779662386534,36.62,76680.86,0.5,0.77401,0.00033,7.52537]
[1779662389555,36.62,76675.82,0.5,0.77233,0.00033,7.55637]
[1779662392579,36.63,76681.66,0.5,0.77423,0.00033,7.52123]
[1779662395597,36.63,76682.58,0.5,0.77451,0.00033,7.51609]
[1779662400633,36.64,76684.91,0.5,0.77523,0.00033,7.50268]
[1779662404662,36.64,76674.09,0.5,0.77165,0.00033,7.56893]
[1779662405668,36.64,76669.22,0.5,0.77003,0.00033,7.59841]
[1779662410705,36.64,76667.99,0.5,0.76962,0.00033,7.60597]
[1779662415739,36.65,76669.04,0.5,0.76996,0.00033,7.59978]
[1779662418761,36.65,76656.49,0.5,0.76577,0.00033,7.67521]
[1779662419772,36.65,76653.62,0.5,0.76481,0.00034,7.69233]
[1779662421781,36.65,76647.92,0.5,0.7629,0.00034,7.72616]
[1779662425809,36.64,76642.44,0.5,0.76106,0.00034,7.75834]
[1779662429838,36.64,76630.92,0.5,0.75715,0.00034,7.82602]
[1779662430845,36.65,76623.72,0.5,0.75468,0.00034,7.86806]
[1779662431852,36.64,76622.23,0.5,0.75436,0.00034,7.86641]
[1779662437119,36.65,76620.84,0.5,0.75388,0.00034,7.87452]
[1779662439906,36.64,76626.15,0.5,0.75571,0.00034,7.84354]
[1779662442927,36.64,76637.07,0.5,0.75944,0.00034,7.77953]
[1779662443936,36.64,76630.24,0.5,0.75711,0.00034,7.81962]
[1779662445977,36.64,76606.61,0.5,0.74897,0.00035,7.95641]
[1779662447197,36.64,76597.95,0.5,0.74594,0.00035,8.00585]
[1779662453022,36.65,76598.4,0.5,0.74608,0.00035,8.00357]
[1779662457268,36.65,76586.34,0.5,0.74183,0.00035,8.0719]
[1779662463095,36.65,76598.52,0.5,0.74611,0.00035,8.00312]
[1779662468131,36.65,76602.95,0.5,0.74764,0.00035,7.97821]
[1779662473164,36.66,76606.47,0.5,0.74885,0.00035,7.95837]
[1779662478205,36.66,76608.33,0.5,0.74947,0.00035,7.94804]
[1779662483235,36.66,76607.87,0.5,0.7493,0.00035,7.95098]
[1779662488270,36.67,76609.7,0.5,0.74991,0.00035,7.9408]
[1779662493304,36.67,76609.01,0.5,0.74984,0.00035,7.93478]
[1779662495319,36.67,76603.38,0.5,0.74788,0.00035,7.96709]
[1779662500353,36.67,76605.79,0.5,0.74871,0.00035,7.95355]
[1779662505389,36.67,76609.02,0.5,0.74981,0.00035,7.9353]
[1779662509417,36.68,76614.6,0.5,0.75173,0.00035,7.9035]
[1779662514453,36.68,76614.33,0.5,0.75161,0.00035,7.90556]
[1779662519487,36.69,76617.46,0.5,0.75265,0.00034,7.8881]
[1779662524524,36.7,76617.59,0.5,0.75266,0.00034,7.88798]
[1779662529566,36.7,76618.17,0.5,0.75282,0.00034,7.88528]
[1779662530573,36.7,76632.65,0.5,0.75779,0.00034,7.80109]
[1779662531579,36.7,76638.66,0.5,0.75983,0.00034,7.76583]
[1779662535602,36.7,76629.39,0.5,0.75667,0.00034,7.82022]
[1779662540636,36.7,76626.09,0.5,0.75555,0.00034,7.83916]
[1779662545675,36.7,76626.65,0.5,0.75576,0.00034,7.83566]
[1779662549703,36.69,76620.75,0.5,0.75375,0.00034,7.86965]
[1779662554738,36.69,76618.17,0.5,0.75308,0.00034,7.8738]
[1779662559785,36.69,76619.22,0.5,0.75345,0.00034,7.86766]
[1779662564820,36.69,76622.45,0.5,0.75456,0.00034,7.84884]
[1779662566834,36.69,76632.9,0.5,0.75814,0.00034,7.78787]
[1779662571869,36.69,76633.74,0.5,0.75842,0.00034,7.78314]
[1779662576904,36.69,76635.83,0.5,0.75912,0.00034,7.77106]
[1779662581939,36.69,76637.28,0.5,0.7596,0.00034,7.76272]
[1779662588189,36.7,76638.81,0.5,0.76011,0.00034,7.75394]
[1779662595030,36.7,76639.67,0.5,0.76039,0.00034,7.74911]
[1779662601073,36.7,76640.47,0.5,0.76065,0.00034,7.74459]
[1779662608325,36.7,76633.63,0.5,0.75831,0.00034,7.78505]
[1779662610148,36.7,76625.79,0.5,0.75562,0.00034,7.8309]
[1779662611156,36.7,76624.81,0.5,0.75548,0.00034,7.82626]
[1779662613169,36.7,76619.22,0.5,0.75356,0.00034,7.85864]
[1779662615185,36.7,76624.56,0.5,0.7554,0.00034,7.82756]
[1779662621224,36.7,76622.98,0.5,0.75487,0.00034,7.8366]
[1779662622234,36.7,76630.97,0.5,0.75761,0.00034,7.79]
[1779662623241,36.7,76652.81,0.5,0.76501,0.00034,7.66113]
[1779662624248,36.7,76665.47,0.5,0.76924,0.00033,7.58541]
[1779662625254,36.7,76664.86,0.5,0.76905,0.00033,7.58894]
[1779662628479,36.69,76672.52,0.5,0.77161,0.00033,7.54241]
[1779662632304,36.69,76675.73,0.5,0.77269,0.00033,7.52257]
[1779662637339,36.69,76680.05,0.5,0.77413,0.00033,7.4961]
[1779662642374,36.69,76679.06,0.5,0.77382,0.00033,7.50183]
[1779662647408,36.68,76679.26,0.5,0.7739,0.00033,7.50033]
[1779662652444,36.68,76676.22,0.5,0.77291,0.00033,7.51847]
[1779662657479,36.68,76674.12,0.5,0.77224,0.00033,7.53081]
[1779662662513,36.67,76675.64,0.5,0.77277,0.00033,7.52114]
[1779662667548,36.67,76677.51,0.5,0.77341,0.00033,7.50944]
[1779662672587,36.67,76677.7,0.5,0.77369,0.00033,7.49741]
[1779662677619,36.66,76678.68,0.5,0.77403,0.00033,7.49119]
[1779662682654,36.66,76681.49,0.5,0.77496,0.00033,7.4739]
[1779662687688,36.66,76684.93,0.5,0.7761,0.00033,7.45276]
[1779662693730,36.66,76684.97,0.5,0.77612,0.00033,7.45239]
[1779662696752,36.66,76691.35,0.5,0.7782,0.00033,7.41337]
[1779662701788,36.65,76695.18,0.5,0.77948,0.00032,7.3893]
[1779662703801,36.65,76701.5,0.5,0.78154,0.00032,7.35013]
[1779662708836,36.65,76705.58,0.5,0.78289,0.00032,7.32431]
[1779662710850,36.64,76716.29,0.5,0.78633,0.00032,7.25776]
[1779662711857,36.64,76718.32,0.5,0.78698,0.00032,7.24511]
[1779662716892,36.64,76718.2,0.5,0.78695,0.00032,7.24566]
[1779662721931,36.64,76719.65,0.5,0.78742,0.00032,7.23645]
[1779662726963,36.64,76721.11,0.5,0.78789,0.00032,7.22719]
[1779662731996,36.64,76718.66,0.5,0.78733,0.00032,7.23158]
[1779662737034,36.64,76724.33,0.5,0.78914,0.00032,7.19604]
[1779662742068,36.63,76728.56,0.5,0.79049,0.00032,7.1695]
[1779662747106,36.63,76730.93,0.5,0.79126,0.00031,7.15404]
[1779662752140,36.62,76730.82,0.5,0.79126,0.00031,7.15412]
[1779662754153,36.62,76738.45,0.5,0.79366,0.00031,7.10601]
[1779662759405,36.62,76738.84,0.5,0.79381,0.00031,7.10303]
[1779662764231,36.61,76747.41,0.5,0.79651,0.00031,7.04839]
[1779662765237,36.61,76770.13,0.5,0.80349,0.0003,6.90405]
[1779662766242,36.61,76772.12,0.5,0.80409,0.0003,6.89139]
[1779662769479,36.61,76783.96,0.5,0.80767,0.0003,6.81546]
[1779662771279,36.61,76800.7,0.5,0.81266,0.00029,6.70777]
[1779662772288,36.61,76819.18,0.5,0.81805,0.00029,6.58859]
[1779662773291,36.61,76828.04,0.5,0.82059,0.00029,6.53144]
[1779662774297,36.61,76825.09,0.5,0.81974,0.00029,6.55065]
[1779662776314,36.61,76842.84,0.5,0.8248,0.00028,6.43568]
[1779662777321,36.61,76854.21,0.5,0.82798,0.00028,6.36186]
[1779662778329,36.61,76865.23,0.5,0.83103,0.00028,6.29029]
[1779662779572,36.61,76867.76,0.5,0.83173,0.00028,6.27391]
[1779662781349,36.62,76856.48,0.5,0.82859,0.00028,6.3476]
[1779662782354,36.62,76861.34,0.5,0.82994,0.00028,6.31599]
[1779662784371,36.62,76854.14,0.5,0.82794,0.00028,6.36293]
[1779662786385,36.62,76848.47,0.5,0.82635,0.00028,6.39977]
[1779662789641,36.62,76856.63,0.5,0.82864,0.00028,6.34658]
[1779662791418,36.62,76857.33,0.5,0.82905,0.00028,6.3312]
[1779662796454,36.62,76863.57,0.5,0.83078,0.00028,6.29063]
[1779662799711,36.62,76875.82,0.5,0.83414,0.00027,6.21072]
[1779662801501,36.62,76878.44,0.5,0.83485,0.00027,6.19374]
[1779662802509,36.62,76884.12,0.5,0.83639,0.00027,6.15678]
[1779662804523,36.62,76889.22,0.5,0.83775,0.00027,6.12376]
[1779662805531,36.62,76896.4,0.5,0.83967,0.00027,6.07706]
[1779662806539,36.62,76904.04,0.5,0.84169,0.00026,6.02742]
[1779662807545,36.64,76907.22,0.5,0.84241,0.00026,6.0097]
[1779662812581,36.66,76906.95,0.5,0.84219,0.00026,6.01504]
[1779662817616,36.67,76905.74,0.5,0.84185,0.00026,6.02348]
[1779662822650,36.67,76897.45,0.5,0.83963,0.00027,6.07815]
[1779662823660,36.67,76887.98,0.5,0.83709,0.00027,6.13993]
[1779662824665,36.67,76886.39,0.5,0.83666,0.00027,6.15027]
[1779662829943,36.67,76887.12,0.5,0.83687,0.00027,6.14524]
[1779662831715,36.67,76893.56,0.5,0.8386,0.00027,6.10325]
[1779662832721,36.67,76894.09,0.5,0.83874,0.00027,6.09984]
[1779662837756,36.67,76886.88,0.5,0.8368,0.00027,6.14686]
[1779662840025,36.67,76874.84,0.5,0.83354,0.00027,6.22514]
[1779662841786,36.67,76869.05,0.5,0.83196,0.00027,6.26273]
[1779662843808,36.67,76869.0,0.5,0.83194,0.00027,6.26314]
[1779662845816,36.67,76849.96,0.5,0.82665,0.00028,6.38702]
[1779662850852,36.67,76847.11,0.5,0.82585,0.00028,6.40559]
[1779662854880,36.67,76852.5,0.5,0.82758,0.00028,6.3598]
[1779662860161,36.67,76828.32,0.5,0.82073,0.00029,6.51649]
[1779662861928,36.67,76821.35,0.5,0.81875,0.00029,6.56115]
[1779662866966,36.66,76825.43,0.5,0.81997,0.00029,6.53366]
[1779662872003,36.66,76825.82,0.5,0.8201,0.00029,6.5308]
[1779662877040,36.65,76825.99,0.5,0.82015,0.00029,6.52955]
[1779662882073,36.66,76821.99,0.5,0.81899,0.00029,6.55557]
[1779662883081,36.66,76816.76,0.5,0.81748,0.00029,6.58936]
[1779662885094,36.65,76827.06,0.5,0.82046,0.00029,6.52255]
[1779662886104,36.65,76827.33,0.5,0.82055,0.00029,6.52065]
[1779662887111,36.65,76836.03,0.5,0.82304,0.00028,6.46416]
[1779662888116,36.65,76839.08,0.5,0.82391,0.00028,6.4443]
[1779662893151,36.65,76840.87,0.5,0.82443,0.00028,6.43245]
[1779662896173,36.65,76833.63,0.5,0.82237,0.00029,6.47927]
[1779662901208,36.65,76829.11,0.5,0.82109,0.00029,6.50838]
[1779662906244,36.65,76829.15,0.5,0.82109,0.00029,6.50839]
[1779662911283,36.65,76832.17,0.5,0.82216,0.00029,6.4783]
[1779662916315,36.65,76832.96,0.5,0.8224,0.00029,6.47267]
[1779662921350,36.64,76833.39,0.5,0.82255,0.00029,6.46937]
[1779662926386,36.64,76832.49,0.5,0.82232,0.00029,6.47467]
[1779662930657,36.64,76823.13,0.5,0.81963,0.00029,6.53536]
[1779662936455,36.64,76819.67,0.5,0.81862,0.00029,6.55788]
[1779662938469,36.64,76825.54,0.5,0.82031,0.00029,6.51994]
[1779662943504,36.64,76823.76,0.5,0.8198,0.00029,6.53152]
[1779662944512,36.64,76813.83,0.5,0.81692,0.00029,6.59576]
[1779662945519,36.64,76813.56,0.5,0.81684,0.00029,6.59749]
[1779662950812,36.64,76813.86,0.5,0.81693,0.00029,6.59551]
[1779662956595,36.64,76812.16,0.5,0.81644,0.00029,6.60639]
[1779662961630,36.64,76809.06,0.5,0.81554,0.00029,6.62631]
[1779662966665,36.64,76807.35,0.5,0.81505,0.00029,6.63712]
[1779662968681,36.64,76797.75,0.5,0.81223,0.0003,6.69883]
[1779662969686,36.64,76796.26,0.5,0.81179,0.0003,6.70829]
[1779662974720,36.63,76799.04,0.5,0.81285,0.0003,6.679]
[1779662976736,36.63,76792.06,0.5,0.8108,0.0003,6.72362]
[1779662981028,36.63,76787.55,0.5,0.80949,0.0003,6.75171]
[1779662986810,36.62,76788.51,0.5,0.80982,0.0003,6.74461]
[1779662991840,36.61,76789.95,0.5,0.81029,0.0003,6.7345]
[1779662996874,36.61,76789.99,0.5,0.81034,0.0003,6.73341]
[1779663001171,36.6,76795.73,0.5,0.81208,0.0003,6.69571]
[1779663002920,36.6,76809.87,0.5,0.81625,0.00029,6.60445]
[1779663003923,36.6,76813.03,0.5,0.81717,0.00029,6.58404]
[1779663005939,36.6,76814.89,0.5,0.81771,0.00029,6.57209]
[1779663011239,36.6,76819.33,0.5,0.81898,0.00029,6.54371]
[1779663017018,36.61,76821.21,0.5,0.81951,0.00029,6.53195]
[1779663029099,36.61,76818.29,0.5,0.81866,0.00029,6.55088]
[1779663034145,36.61,76819.31,0.5,0.81916,0.00029,6.53377]
[1779663039171,36.61,76821.04,0.5,0.81964,0.00029,6.52306]
[1779663044207,36.62,76809.8,0.5,0.81635,0.00029,6.59612]
[1779663045213,36.62,76808.31,0.5,0.81592,0.00029,6.60574]
[1779663050250,36.61,76807.49,0.5,0.81569,0.00029,6.61079]
[1779663055286,36.61,76807.39,0.5,0.81567,0.00029,6.61117]
[1779663060323,36.61,76806.57,0.5,0.81544,0.00029,6.61618]
[1779663062336,36.61,76825.16,0.5,0.82085,0.00029,6.49583]
[1779663063342,36.61,76827.49,0.5,0.82152,0.00029,6.48078]
[1779663067370,36.61,76834.33,0.5,0.82347,0.00029,6.43651]
[1779663068377,36.61,76843.28,0.5,0.82601,0.00028,6.3783]
[1779663069383,36.61,76848.66,0.5,0.82753,0.00028,6.34333]
[1779663071399,36.61,76849.3,0.5,0.82771,0.00028,6.33921]
[1779663076434,36.61,76847.71,0.5,0.82725,0.00028,6.34965]
[1779663081730,36.61,76844.69,0.5,0.8264,0.00028,6.36939]
[1779663087510,36.61,76845.98,0.5,0.82676,0.00028,6.36106]
[1779663092545,36.61,76844.15,0.5,0.82646,0.00028,6.36215]
[1779663097582,36.61,76843.71,0.5,0.82633,0.00028,6.36516]
[1779663101887,36.61,76835.56,0.5,0.82401,0.00028,6.41821]
[1779663103622,36.61,76833.26,0.5,0.82336,0.00029,6.43314]
[1779663108657,36.61,76832.63,0.5,0.82319,0.00029,6.43692]
[1779663114699,36.61,76831.13,0.5,0.82278,0.00029,6.44625]
[1779663119734,36.61,76832.84,0.5,0.82328,0.00029,6.4348]
[1779663124773,36.6,76832.74,0.5,0.82327,0.00029,6.43503]
[1779663128799,36.6,76825.47,0.5,0.8212,0.00029,6.48183]
[1779663129806,36.6,76821.89,0.5,0.82018,0.00029,6.50488]
[1779663134844,36.59,76821.29,0.5,0.82005,0.00029,6.50786]
[1779663135848,36.59,76799.24,0.5,0.81361,0.0003,6.65025]
[1779663136857,36.59,76790.85,0.5,0.81112,0.0003,6.70415]
[1779663137863,36.59,76788.81,0.5,0.81052,0.0003,6.71709]
[1779663142896,36.59,76784.92,0.5,0.80938,0.0003,6.74159]
[1779663147932,36.58,76781.5,0.5,0.8084,0.0003,6.76245]
[1779663153975,36.57,76782.46,0.5,0.80897,0.0003,6.74419]
[1779663159009,36.56,76782.66,0.5,0.80907,0.0003,6.74194]
[1779663164046,36.56,76781.18,0.5,0.80867,0.0003,6.75051]
[1779663169080,36.55,76781.16,0.5,0.8087,0.0003,6.74972]
[1779663172388,36.55,76792.44,0.5,0.81212,0.0003,6.67635]
[1779663179150,36.53,76791.7,0.5,0.81197,0.0003,6.67951]
[1779663180156,36.53,76785.24,0.5,0.81005,0.0003,6.72085]
[1779663181164,36.53,76784.94,0.5,0.80998,0.0003,6.72246]
[1779663184184,36.52,76777.65,0.5,0.80783,0.0003,6.7684]
[1779663185191,36.52,76777.39,0.5,0.80776,0.0003,6.7697]
[1779663190232,36.49,76761.25,0.5,0.80306,0.00031,6.86865]
[1779663192529,36.46,76754.56,0.5,0.80116,0.00031,6.90796]
[1779663198283,36.45,76750.91,0.5,0.8001,0.00031,6.92966]
[1779663203318,36.44,76747.14,0.5,0.799,0.00031,6.9522]
[1779663208353,36.42,76765.3,0.5,0.80475,0.00031,6.83314]
[1779663213388,36.38,76768.62,0.5,0.8062,0.00031,6.79619]
[1779663214395,36.38,76759.14,0.5,0.80331,0.00031,6.85689]
[1779663215402,36.38,76767.14,0.5,0.80577,0.00031,6.80538]
[1779663220437,36.37,76766.87,0.5,0.80572,0.00031,6.80644]
[1779663225472,36.37,76773.64,0.5,0.80783,0.0003,6.76174]
[1779663230507,36.36,76774.0,0.5,0.80799,0.0003,6.75827]
[1779663235543,36.35,76774.33,0.5,0.80815,0.0003,6.75499]
[1779663241583,36.34,76774.92,0.5,0.80839,0.0003,6.74982]
[1779663247626,36.33,76776.24,0.5,0.80885,0.0003,6.73996]
[1779663251656,36.32,76770.0,0.5,0.80701,0.0003,6.77913]
[1779663252965,36.32,76748.14,0.5,0.80028,0.00031,6.9195]
[1779663253668,36.32,76748.09,0.5,0.80027,0.00031,6.91962]
[1779663254675,36.32,76739.63,0.5,0.79763,0.00031,6.97347]
[1779663255683,36.32,76739.35,0.5,0.79756,0.00031,6.975]
[1779663260718,36.31,76738.6,0.5,0.79739,0.00031,6.97845]
[1779663265754,36.3,76725.15,0.5,0.7932,0.00032,7.06261]
[1779663266760,36.29,76721.64,0.5,0.7921,0.00032,7.08462]
[1779663271800,36.29,76722.33,0.5,0.79257,0.00032,7.06864]
[1779663274823,36.29,76729.7,0.5,0.79493,0.00032,7.02152]
[1779663280865,36.28,76731.74,0.5,0.79561,0.00032,7.00797]
[1779663283180,36.28,76724.63,0.5,0.79336,0.00032,7.05297]
[1779663284894,36.28,76725.53,0.5,0.79365,0.00032,7.04708]
[1779663289929,36.27,76727.42,0.5,0.79429,0.00032,7.03441]
[1779663294964,36.27,76729.18,0.5,0.79487,0.00032,7.02263]
[1779663299999,36.26,76729.63,0.5,0.79504,0.00032,7.0192]
[1779663305049,36.26,76727.45,0.5,0.79438,0.00032,7.0325]
[1779663307051,36.26,76734.47,0.5,0.79661,0.00032,6.98759]
[1779663312086,36.26,76732.96,0.5,0.79616,0.00032,6.99683]
[1779663317120,36.25,76733.53,0.5,0.79636,0.00032,6.99279]
[1779663318128,36.25,76742.94,0.5,0.79932,0.00031,6.9326]
[1779663319135,36.25,76744.94,0.5,0.79995,0.00031,6.91966]
[1779663324169,36.24,76748.64,0.5,0.80115,0.00031,6.89492]
[1779663329205,36.23,76748.12,0.5,0.80105,0.00031,6.89706]
[1779663330216,36.23,76767.97,0.5,0.80719,0.00031,6.76888]
[1779663331220,36.23,76775.87,0.5,0.80982,0.0003,6.70662]
[1779663332227,36.23,76776.72,0.5,0.81009,0.0003,6.7009]
[1779663333531,36.23,76771.56,0.5,0.80854,0.0003,6.73395]
[1779663339275,36.22,76775.43,0.5,0.80976,0.0003,6.70781]
[1779663344311,36.21,76772.45,0.5,0.8089,0.0003,6.72612]
[1779663348340,36.21,76765.36,0.5,0.80678,0.00031,6.77122]
[1779663353671,36.2,76764.55,0.5,0.80656,0.00031,6.77576]
[1779663359417,36.2,76766.77,0.5,0.80726,0.00031,6.76093]
[1779663364455,36.19,76770.38,0.5,0.80838,0.00031,6.73714]
[1779663369488,36.19,76770.12,0.5,0.80832,0.00031,6.73845]
[1779663374524,36.19,76769.51,0.5,0.80815,0.00031,6.74205]
[1779663379560,36.19,76768.46,0.5,0.80785,0.00031,6.74849]
[1779663383586,36.18,76760.98,0.5,0.80557,0.00031,6.79656]
[1779663385604,36.18,76756.61,0.5,0.80423,0.00031,6.82457]
[1779663390636,36.18,76753.23,0.5,0.80322,0.00031,6.84565]
[1779663391644,36.18,76750.51,0.5,0.8026,0.00031,6.85222]
[1779663396689,36.17,76749.05,0.5,0.80218,0.00031,6.86077]
[1779663401725,36.16,76747.36,0.5,0.80169,0.00031,6.87082]
[1779663406759,36.16,76748.55,0.5,0.80211,0.00031,6.86229]
[1779663411794,36.15,76745.02,0.5,0.80105,0.00031,6.8841]
[1779663416829,36.14,76745.44,0.5,0.80123,0.00031,6.88042]
[1779663419858,36.14,76735.4,0.5,0.7981,0.00032,6.94441]
[1779663420865,36.14,76735.49,0.5,0.79814,0.00032,6.94361]
[1779663425899,36.13,76733.78,0.5,0.79765,0.00032,6.95344]
[1779663430935,36.12,76733.69,0.5,0.79768,0.00032,6.95288]
[1779663435970,36.11,76733.47,0.5,0.79766,0.00032,6.95315]
[1779663441007,36.1,76733.23,0.5,0.79764,0.00032,6.95356]
[1779663442013,36.1,76723.83,0.5,0.79466,0.00032,7.01352]
[1779663443022,36.1,76724.07,0.5,0.79475,0.00032,7.01169]
[1779663448056,36.09,76722.56,0.5,0.79435,0.00032,7.0198]
[1779663453090,36.08,76723.96,0.5,0.79505,0.00032,6.99925]
[1779663458126,36.07,76724.74,0.5,0.79534,0.00032,6.99349]
[1779663459133,36.07,76729.79,0.5,0.79695,0.00032,6.96097]
[1779663464450,36.07,76727.96,0.5,0.7964,0.00032,6.97212]
[1779663470211,36.06,76728.13,0.5,0.79649,0.00032,6.97038]
[1779663475246,36.06,76726.36,0.5,0.79595,0.00032,6.98116]
[1779663480280,36.05,76727.54,0.5,0.79636,0.00032,6.97296]
[1779663485317,36.05,76731.68,0.5,0.7977,0.00032,6.94576]
[1779663490352,36.05,76734.23,0.5,0.79853,0.00032,6.92891]
[1779663495387,36.04,76733.66,0.5,0.79837,0.00032,6.9322]
[1779663499415,36.04,76723.95,0.5,0.7953,0.00032,6.99425]
[1779663500422,36.04,76726.09,0.5,0.79599,0.00032,6.98039]
[1779663505457,36.04,76728.32,0.5,0.79673,0.00032,6.96544]
[1779663513513,36.03,76728.65,0.5,0.79709,0.00032,6.95164]
[1779663518547,36.03,76728.45,0.5,0.79705,0.00032,6.95249]
[1779663523583,36.02,76728.41,0.5,0.79705,0.00032,6.95241]
[1779663528618,36.02,76723.59,0.5,0.79553,0.00032,6.98296]
[1779663529625,36.02,76715.14,0.5,0.79282,0.00032,7.03693]
[1779663530633,36.02,76715.43,0.5,0.79293,0.00032,7.0349]
[1779663535667,36.01,76714.67,0.5,0.79273,0.00032,7.03883]
[1779663540703,36.0,76713.78,0.5,0.79248,0.00032,7.0436]
[1779663545737,35.99,76713.28,0.5,0.79238,0.00032,7.04571]
[1779663551779,35.99,76712.49,0.5,0.79216,0.00032,7.04988]
[1779663556814,35.98,76716.07,0.5,0.79337,0.00032,7.02604]
[1779663561848,35.98,76717.97,0.5,0.79402,0.00032,7.01317]
[1779663566884,35.97,76718.99,0.5,0.79438,0.00032,7.00598]
[1779663571920,35.96,76717.16,0.5,0.79403,0.00032,7.00625]
[1779663576954,35.96,76716.65,0.5,0.7939,0.00032,7.00887]
[1779663578968,35.96,76711.37,0.5,0.79221,0.00032,7.04238]
[1779663584003,35.95,76711.54,0.5,0.7923,0.00032,7.04051]
[1779663586018,35.95,76717.99,0.5,0.79441,0.00032,6.99878]
[1779663591053,35.94,76721.98,0.5,0.79575,0.00032,6.97199]
[1779663596088,35.93,76723.76,0.5,0.79637,0.00032,6.95939]
[1779663601137,35.92,76725.39,0.5,0.79694,0.00032,6.94798]
[1779663602131,35.92,76737.86,0.5,0.80093,0.00032,6.86696]
[1779663603140,35.92,76729.96,0.5,0.79843,0.00032,6.91791]
[1779663604147,35.92,76729.87,0.5,0.79841,0.00032,6.91829]
[1779663605472,35.92,76736.55,0.5,0.80054,0.00032,6.8749]
[1779663607170,35.91,76748.01,0.5,0.80417,0.00031,6.80007]
[1779663608182,35.91,76751.18,0.5,0.80516,0.00031,6.77931]
[1779663613213,35.9,76752.43,0.5,0.80561,0.00031,6.76989]
[1779663614219,35.9,76760.65,0.5,0.80817,0.00031,6.71599]
[1779663615552,35.9,76752.54,0.5,0.80567,0.00031,6.76875]
[1779663616234,35.9,76752.54,0.5,0.80568,0.00031,6.76851]
[1779663621270,35.89,76751.72,0.5,0.80544,0.00031,6.77342]
[1779663623284,35.89,76758.05,0.5,0.80742,0.00031,6.73192]
[1779663625623,35.89,76762.07,0.5,0.80868,0.00031,6.70522]
[1779663627311,35.89,76774.81,0.5,0.81261,0.0003,6.62126]
[1779663628318,35.89,76773.53,0.5,0.81223,0.00031,6.62953]
[1779663633355,35.88,76772.54,0.5,0.81216,0.00031,6.62462]
[1779663635691,35.88,76782.45,0.5,0.81519,0.0003,6.55908]
[1779663639397,35.88,76783.94,0.5,0.81568,0.0003,6.54856]
[1779663643427,35.87,76792.91,0.5,0.8184,0.0003,6.48871]
[1779663644434,35.87,76800.02,0.5,0.82053,0.0003,6.44157]
[1779663645761,35.87,76803.63,0.5,0.8216,0.0003,6.4176]
[1779663648462,35.87,76814.48,0.5,0.82481,0.00029,6.34533]
[1779663649472,35.86,76819.85,0.5,0.82638,0.00029,6.30944]
[1779663650480,35.86,76843.08,0.5,0.83305,0.00028,6.15496]
[1779663651487,35.86,76857.6,0.5,0.83714,0.00028,6.058]
[1779663652491,35.86,76862.36,0.5,0.83847,0.00028,6.02609]
[1779663653498,35.86,76870.43,0.5,0.84071,0.00027,5.97218]
[1779663658536,35.87,76865.51,0.5,0.83933,0.00028,6.00552]
[1779663663577,35.87,76861.95,0.5,0.83833,0.00028,6.02961]
[1779663668611,35.87,76858.96,0.5,0.83749,0.00028,6.04974]
[1779663672663,35.87,76850.77,0.5,0.8352,0.00028,6.10435]
[1779663674674,35.87,76831.73,0.5,0.82979,0.00029,6.23102]
[1779663675984,35.87,76825.44,0.5,0.82798,0.00029,6.27277]
[1779663680717,35.87,76833.11,0.5,0.83021,0.00029,6.22142]
[1779663686067,35.86,76828.43,0.5,0.82889,0.00029,6.25193]
[1779663691794,35.86,76821.45,0.5,0.82713,0.00029,6.28655]
[1779663694815,35.85,76813.37,0.5,0.82479,0.00029,6.33977]
[1779663696142,35.85,76802.7,0.5,0.82165,0.0003,6.41051]
[1779663696830,35.85,76802.7,0.5,0.82165,0.0003,6.41046]
[1779663701865,35.85,76799.11,0.5,0.8206,0.0003,6.43382]
[1779663702872,35.85,76791.27,0.5,0.81827,0.0003,6.48551]
[1779663707908,35.84,76793.89,0.5,0.81909,0.0003,6.46747]
[1779663713950,35.84,76795.48,0.5,0.8196,0.0003,6.45612]
[1779663717978,35.84,76802.24,0.5,0.82163,0.0003,6.41083]
[1779663723014,35.83,76812.15,0.5,0.82457,0.00029,6.34472]
[1779663726036,35.83,76817.04,0.5,0.826,0.00029,6.31228]
[1779663728050,35.83,76811.89,0.5,0.82449,0.00029,6.34655]
[1779663733115,35.83,76820.63,0.5,0.82703,0.00029,6.28859]
[1779663734121,35.83,76827.39,0.5,0.82899,0.00029,6.24372]
[1779663735128,35.84,76831.67,0.5,0.83022,0.00029,6.21526]
[1779663740163,35.84,76832.71,0.5,0.8305,0.00029,6.20868]
[1779663745198,35.84,76834.42,0.5,0.83098,0.00029,6.19765]
[1779663750232,35.84,76834.73,0.5,0.83105,0.00029,6.19595]
[1779663753256,35.84,76821.59,0.5,0.82747,0.00029,6.27264]
[1779663754262,35.84,76824.79,0.5,0.8284,0.00029,6.25136]
[1779663760304,35.84,76824.5,0.5,0.82831,0.00029,6.25342]
[1779663763330,35.84,76831.86,0.5,0.83043,0.00029,6.20456]
[1779663768361,35.85,76829.6,0.5,0.82977,0.00029,6.21975]
[1779663773395,35.85,76829.84,0.5,0.82984,0.00029,6.21829]
[1779663776704,35.85,76815.48,0.5,0.82567,0.00029,6.31393]
[1779663782457,35.85,76810.97,0.5,0.82434,0.00029,6.34389]
[1779663787493,35.85,76810.76,0.5,0.82428,0.00029,6.34525]
[1779663791521,35.85,76819.6,0.5,0.82687,0.00029,6.28658]
[1779663792528,35.85,76826.81,0.5,0.82895,0.00029,6.23871]
[1779663794543,35.85,76832.24,0.5,0.83051,0.00029,6.20277]
[1779663799577,35.85,76833.7,0.5,0.8309,0.00029,6.19361]
[1779663805618,35.86,76833.94,0.5,0.83095,0.00029,6.1925]
[1779663810658,35.86,76831.2,0.5,0.83015,0.00029,6.21113]
[1779663812668,35.86,76838.89,0.5,0.83256,0.00028,6.14921]
[1779663817703,35.86,76837.48,0.5,0.83213,0.00029,6.15923]
[1779663822738,35.87,76830.08,0.5,0.82998,0.00029,6.20907]
[1779663827773,35.87,76828.56,0.5,0.82954,0.00029,6.21937]
[1779663832808,35.87,76830.45,0.5,0.83007,0.00029,6.20704]
[1779663837842,35.87,76834.24,0.5,0.83114,0.00029,6.1822]
[1779663840864,35.88,76825.14,0.5,0.82851,0.00029,6.24298]
[1779663843886,35.88,76813.47,0.5,0.82511,0.00029,6.32062]
[1779663848921,35.88,76810.49,0.5,0.82423,0.00029,6.34054]
[1779663854964,35.88,76814.83,0.5,0.82549,0.00029,6.31192]
[1779663857289,35.88,76822.51,0.5,0.82773,0.00029,6.26097]
[1779663857984,35.88,76822.51,0.5,0.82773,0.00029,6.26097]
[1779663863020,35.88,76821.15,0.5,0.82733,0.00029,6.27003]
[1779663864028,35.88,76816.09,0.5,0.82587,0.00029,6.30342]
[1779663870068,35.87,76810.74,0.5,0.82436,0.00029,6.33747]
[1779663875115,35.86,76811.05,0.5,0.82473,0.00029,6.32318]
[1779663880148,35.85,76812.1,0.5,0.82509,0.00029,6.31505]
[1779663881154,35.85,76823.23,0.5,0.82835,0.00029,6.24088]
[1779663883168,35.85,76828.3,0.5,0.82982,0.00029,6.20693]
[1779663889210,35.85,76830.9,0.5,0.83059,0.00029,6.18914]
[1779663894245,35.84,76831.14,0.5,0.83067,0.00029,6.18716]
[1779663899282,35.84,76826.11,0.5,0.82924,0.00029,6.22019]
[1779663902302,35.84,76820.68,0.5,0.82769,0.00029,6.25585]
[1779663905323,35.83,76813.5,0.5,0.82562,0.00029,6.30298]
[1779663910358,35.83,76817.78,0.5,0.82692,0.00029,6.27337]
[1779663916400,35.82,76819.83,0.5,0.82757,0.00029,6.2586]
[1779663923451,35.81,76818.63,0.5,0.82727,0.00029,6.26537]
[1779663926470,35.81,76810.44,0.5,0.8249,0.00029,6.31931]
[1779663931505,35.8,76809.73,0.5,0.82497,0.00029,6.31172]
[1779663936540,35.79,76810.71,0.5,0.8253,0.00029,6.30419]
[1779663941575,35.79,76811.17,0.5,0.82548,0.00029,6.30019]
[1779663946610,35.78,76811.85,0.5,0.82572,0.00029,6.29478]
[1779663952652,35.77,76811.04,0.5,0.82552,0.00029,6.29927]
[1779663953659,35.77,76793.88,0.5,0.82043,0.0003,6.41327]
[1779663954667,35.77,76782.52,0.5,0.81702,0.0003,6.48842]
[1779663959701,35.77,76785.0,0.5,0.81779,0.0003,6.47151]
[1779663961716,35.77,76790.4,0.5,0.81942,0.0003,6.43558]
[1779663966752,35.77,76782.39,0.5,0.81702,0.0003,6.48823]
[1779663971785,35.76,76779.71,0.5,0.81625,0.0003,6.50511]
[1779663973798,35.76,76785.56,0.5,0.81803,0.0003,6.46613]
[1779663978835,35.76,76784.52,0.5,0.81774,0.0003,6.47245]
[1779663983869,35.75,76786.1,0.5,0.81825,0.0003,6.46142]
[1779663988905,35.75,76786.75,0.5,0.81846,0.0003,6.45668]
[1779663993945,35.75,76787.66,0.5,0.81898,0.0003,6.43922]
[1779663994948,35.75,76796.02,0.5,0.82149,0.0003,6.38374]
[1779663999987,35.75,76803.76,0.5,0.82379,0.0003,6.33227]
[1779664000990,35.75,76811.76,0.5,0.82615,0.00029,6.27902]
[1779664001999,35.75,76820.41,0.5,0.82867,0.00029,6.22144]
[1779664008356,35.75,76823.23,0.5,0.82948,0.00029,6.20282]
[1779664014084,35.74,76826.77,0.5,0.83053,0.00029,6.17864]
[1779664018427,35.74,76834.6,0.5,0.83279,0.00029,6.12611]
[1779664022138,35.74,76829.54,0.5,0.83135,0.00029,6.15973]
[1779664028497,35.74,76828.41,0.5,0.83104,0.00029,6.16671]
[1779664031202,35.74,76820.13,0.5,0.82866,0.00029,6.22165]
[1779664036239,35.73,76820.4,0.5,0.82877,0.00029,6.21904]
[1779664040269,35.73,76814.77,0.5,0.82716,0.00029,6.25599]
[1779664045302,35.72,76813.28,0.5,0.82676,0.00029,6.26499]
[1779664047316,35.72,76824.6,0.5,0.83008,0.00029,6.18905]
[1779664048325,35.72,76834.86,0.5,0.83303,0.00029,6.12038]
[1779664048639,35.72,76834.58,0.5,0.83295,0.00029,6.12224]
[1779664051348,35.72,76826.43,0.5,0.83083,0.00029,6.16566]
[1779664052355,35.72,76828.94,0.5,0.83156,0.00029,6.1488]
[1779664055375,35.72,76834.4,0.5,0.83314,0.00029,6.11217]
[1779664058396,35.72,76825.69,0.5,0.83063,0.00029,6.17032]
[1779664061417,35.71,76824.56,0.5,0.83032,0.00029,6.17759]
[1779664066453,35.71,76822.92,0.5,0.82987,0.00029,6.18796]
[1779664068468,35.71,76811.68,0.5,0.82659,0.00029,6.26299]
[1779664069475,35.71,76812.04,0.5,0.8267,0.00029,6.26052]
[1779664074509,35.71,76812.08,0.5,0.82672,0.00029,6.25995]
[1779664079544,35.7,76811.88,0.5,0.82668,0.00029,6.26086]
[1779664082579,35.7,76805.25,0.5,0.82475,0.0003,6.30462]
[1779664084585,35.7,76797.36,0.5,0.82242,0.0003,6.35683]
[1779664085596,35.7,76795.3,0.5,0.82181,0.0003,6.37035]
[1779664088925,35.7,76791.96,0.5,0.82082,0.0003,6.39238]
[1779664092642,35.7,76800.34,0.5,0.82333,0.0003,6.33649]
[1779664098995,35.7,76800.39,0.5,0.82334,0.0003,6.33621]
[1779664104728,35.7,76801.79,0.5,0.82375,0.0003,6.32699]
[1779664106740,35.69,76828.17,0.5,0.83148,0.00029,6.15057]
[1779664109065,35.69,76820.35,0.5,0.82923,0.00029,6.20266]
[1779664111775,35.69,76826.35,0.5,0.8312,0.00029,6.1512]
[1779664112782,35.69,76834.91,0.5,0.83367,0.00029,6.09395]
[1779664117818,35.69,76835.86,0.5,0.83394,0.00029,6.08763]
[1779664123860,35.69,76836.62,0.5,0.83415,0.00029,6.08253]
[1779664129207,35.69,76838.94,0.5,0.83482,0.00028,6.06701]
[1779664134935,35.69,76838.34,0.5,0.83464,0.00029,6.07121]
[1779664139277,35.69,76832.02,0.5,0.83282,0.00029,6.11368]
[1779664140978,35.69,76825.63,0.5,0.83098,0.00029,6.15635]
[1779664146014,35.69,76824.77,0.5,0.83075,0.00029,6.16175]
[1779664147022,35.69,76817.66,0.5,0.82869,0.00029,6.20914]
[1779664152057,35.69,76817.06,0.5,0.82854,0.00029,6.21247]
[1779664158102,35.68,76815.78,0.5,0.8282,0.00029,6.22021]
[1779664163141,35.68,76820.49,0.5,0.8296,0.00029,6.1881]
[1779664168212,35.67,76836.55,0.5,0.83425,0.00029,6.08025]
[1779664173247,35.68,76839.54,0.5,0.83532,0.00028,6.04933]
[1779664178282,35.68,76839.19,0.5,0.83521,0.00028,6.05193]
[1779664184324,35.68,76840.16,0.5,0.83547,0.00028,6.04578]
[1779664189628,35.68,76838.08,0.5,0.83489,0.00029,6.05952]
[1779664195401,35.68,76845.73,0.5,0.83706,0.00028,6.0083]
[1779664200436,35.68,76845.07,0.5,0.83687,0.00028,6.01286]
[1779664205474,35.68,76847.16,0.5,0.83745,0.00028,5.99899]
[1779664207488,35.68,76849.38,0.5,0.83808,0.00028,5.98412]
[1779664212521,35.68,76844.75,0.5,0.83677,0.00028,6.01519]
[1779664217563,35.67,76846.72,0.5,0.83737,0.00028,6.00093]
[1779664219575,35.67,76852.84,0.5,0.83911,0.00028,5.95953]
[1779664224611,35.67,76852.0,0.5,0.83888,0.00028,5.96503]
[1779664229647,35.67,76857.28,0.5,0.84036,0.00028,5.92956]
[1779664231659,35.67,76861.94,0.5,0.84189,0.00028,5.88707]
[1779664236700,35.67,76861.32,0.5,0.84172,0.00028,5.89107]
[1779664241733,35.67,76861.9,0.5,0.84188,0.00028,5.88718]
[1779664243747,35.67,76854.5,0.5,0.83982,0.00028,5.93677]
[1779664248780,35.67,76855.26,0.5,0.84005,0.00028,5.93137]
[1779664253817,35.66,76854.74,0.5,0.83991,0.00028,5.93458]
[1779664258852,35.66,76857.3,0.5,0.84064,0.00028,5.91714]
[1779664261872,35.66,76863.46,0.5,0.84235,0.00028,5.87579]
[1779664263888,35.66,76870.2,0.5,0.84421,0.00027,5.83066]
[1779664266908,35.67,76873.89,0.5,0.84521,0.00027,5.80621]
[1779664270220,35.67,76868.63,0.5,0.84374,0.00028,5.84199]
[1779664271944,35.67,76862.18,0.5,0.84196,0.00028,5.88533]
[1779664272950,35.67,76863.27,0.5,0.84226,0.00028,5.87805]
[1779664277993,35.67,76864.16,0.5,0.8425,0.00028,5.87229]
[1779664283024,35.67,76865.07,0.5,0.84274,0.00028,5.86638]
[1779664288056,35.67,76867.99,0.5,0.84354,0.00028,5.84691]
[1779664293091,35.67,76869.53,0.5,0.84419,0.00028,5.82563]
[1779664296112,35.67,76849.55,0.5,0.83863,0.00028,5.95962]
[1779664301147,35.67,76846.31,0.5,0.83774,0.00028,5.98072]
[1779664307196,35.67,76845.78,0.5,0.83761,0.00028,5.98371]
[1779664308197,35.67,76838.18,0.5,0.83545,0.00029,6.03466]
[1779664309204,35.67,76829.81,0.5,0.83305,0.00029,6.09075]
[1779664314239,35.67,76833.58,0.5,0.83413,0.00029,6.06565]
[1779664319276,35.67,76834.15,0.5,0.83429,0.00029,6.06199]
[1779664324316,35.67,76826.01,0.5,0.83194,0.00029,6.11656]
[1779664328348,35.67,76837.18,0.5,0.83517,0.00029,6.04133]
[1779664333379,35.66,76841.53,0.5,0.83645,0.00028,6.01109]
[1779664338414,35.65,76840.98,0.5,0.83634,0.00028,6.01369]
[1779664343449,35.65,76843.12,0.5,0.83699,0.00028,5.99829]
[1779664349491,35.64,76841.64,0.5,0.83663,0.00028,6.00697]
[1779664354525,35.63,76843.16,0.5,0.83733,0.00028,5.98468]
[1779664358554,35.63,76849.85,0.5,0.83924,0.00028,5.93914]
[1779664362585,35.62,76843.79,0.5,0.83756,0.00028,5.9792]
[1779664363589,35.62,76838.01,0.5,0.83591,0.00029,6.01796]
[1779664368625,35.62,76845.66,0.5,0.8381,0.00028,5.96629]
[1779664369632,35.62,76840.09,0.5,0.83653,0.00028,6.00352]
[1779664371647,35.62,76837.98,0.5,0.83593,0.00029,6.01761]
[1779664377690,35.62,76840.26,0.5,0.83657,0.00028,6.00248]
[1779664382725,35.62,76840.36,0.5,0.83659,0.00028,6.00204]
[1779664386753,35.62,76846.09,0.5,0.8382,0.00028,5.96385]
[1779664391788,35.62,76846.89,0.5,0.83844,0.00028,5.95824]
[1779664396823,35.62,76846.83,0.5,0.83846,0.00028,5.95785]
[1779664401857,35.61,76845.72,0.5,0.83818,0.00028,5.96439]
[1779664406893,35.61,76843.7,0.5,0.83765,0.00028,5.97702]
[1779664411954,35.6,76843.73,0.5,0.83792,0.00028,5.96473]
[1779664413944,35.6,76855.95,0.5,0.84138,0.00028,5.88227]
[1779664414962,35.6,76864.14,0.5,0.84366,0.00028,5.8271]
[1779664415967,35.6,76864.42,0.5,0.84374,0.00028,5.82517]
[1779664418990,35.6,76870.83,0.5,0.84551,0.00027,5.78204]
[1779664424018,35.6,76868.73,0.5,0.84493,0.00028,5.79612]
[1779664429054,35.6,76867.09,0.5,0.84449,0.00028,5.80705]
[1779664434089,35.6,76865.75,0.5,0.84412,0.00028,5.81603]
[1779664439124,35.6,76864.64,0.5,0.84381,0.00028,5.82361]
[1779664444159,35.6,76862.39,0.5,0.84319,0.00028,5.83862]
[1779664449194,35.6,76862.51,0.5,0.84322,0.00028,5.8379]
[1779664454239,35.6,76863.52,0.5,0.84349,0.00028,5.83121]
[1779664455241,35.6,76855.74,0.5,0.84133,0.00028,5.88351]
[1779664456250,35.6,76862.32,0.5,0.84316,0.00028,5.83935]
[1779664457255,35.6,76862.71,0.5,0.84326,0.00028,5.83685]
[1779664463298,35.6,76859.84,0.5,0.84246,0.00028,5.85622]
[1779664468331,35.6,76856.71,0.5,0.84159,0.00028,5.87727]
[1779664470345,35.6,76862.57,0.5,0.84322,0.00028,5.83789]
[1779664475381,35.6,76865.26,0.5,0.84418,0.00028,5.80897]
[1779664478407,35.6,76859.71,0.5,0.84264,0.00028,5.84631]
[1779664479410,35.6,76864.82,0.5,0.84405,0.00028,5.81199]
[1779664484444,35.6,76867.42,0.5,0.84476,0.00028,5.79487]
[1779664490486,35.61,76867.57,0.5,0.84478,0.00028,5.7944]
[1779664495522,35.61,76869.41,0.5,0.84527,0.00028,5.78231]
[1779664500567,35.61,76869.64,0.5,0.84533,0.00028,5.78093]
[1779664501871,35.61,76885.62,0.5,0.84968,0.00027,5.67373]
[1779664502574,35.61,76885.62,0.5,0.84968,0.00027,5.67367]
[1779664507607,35.61,76894.67,0.5,0.85212,0.00027,5.61277]
[1779664508614,35.61,76903.06,0.5,0.85434,0.00026,5.55651]
[1779664509621,35.61,76910.04,0.5,0.85617,0.00026,5.50995]
[1779664510628,35.61,76920.2,0.5,0.85882,0.00026,5.44196]
[1779664511941,35.61,76924.88,0.5,0.86002,0.00026,5.41067]
[1779664512643,35.61,76924.88,0.5,0.86002,0.00026,5.41073]
[1779664517677,35.61,76923.01,0.5,0.85953,0.00026,5.42341]
[1779664522711,35.6,76924.08,0.5,0.85986,0.00026,5.41489]
[1779664527746,35.6,76928.26,0.5,0.86096,0.00026,5.38624]
[1779664529763,35.6,76922.8,0.5,0.85955,0.00026,5.42288]
[1779664534796,35.6,76924.41,0.5,0.86018,0.00026,5.40137]
[1779664539832,35.6,76921.35,0.5,0.85938,0.00026,5.42219]
[1779664544867,35.61,76918.04,0.5,0.85849,0.00026,5.44518]
[1779664551920,35.62,76918.14,0.5,0.85846,0.00026,5.44584]
[1779664555949,35.62,76908.97,0.5,0.85604,0.00026,5.50796]
[1779664556957,35.62,76896.97,0.5,0.85287,0.00027,5.58846]
[1779664557963,35.62,76895.52,0.5,0.85248,0.00027,5.59818]
[1779664563006,35.62,76884.01,0.5,0.84939,0.00027,5.67548]
[1779664564010,35.62,76876.86,0.5,0.84744,0.00027,5.72355]
[1779664565015,35.62,76876.6,0.5,0.84737,0.00027,5.72527]
[1779664570051,35.62,76875.96,0.5,0.84722,0.00027,5.72899]
[1779664575085,35.61,76875.91,0.5,0.84724,0.00027,5.72864]
[1779664580127,35.61,76872.87,0.5,0.84645,0.00027,5.74794]
[1779664583142,35.6,76867.28,0.5,0.84495,0.00028,5.78464]
[1779664585155,35.6,76855.54,0.5,0.8417,0.00028,5.86313]
[1779664586163,35.6,76855.4,0.5,0.84166,0.00028,5.86412]
[1779664591203,35.6,76850.36,0.5,0.84047,0.00028,5.8871]
[1779664592516,35.6,76827.38,0.5,0.83391,0.00029,6.04147]
[1779664593213,35.6,76827.38,0.5,0.83392,0.00029,6.04137]
[1779664594220,35.6,76836.11,0.5,0.83643,0.00029,5.98259]
[1779664595228,35.6,76837.4,0.5,0.83681,0.00029,5.97384]
[1779664599261,35.6,76844.51,0.5,0.83884,0.00028,5.9258]
[1779664604292,35.6,76842.04,0.5,0.83815,0.00028,5.94217]
[1779664612660,35.59,76845.43,0.5,0.83916,0.00028,5.91828]
[1779664618391,35.59,76840.56,0.5,0.8378,0.00028,5.95049]
[1779664623427,35.58,76841.05,0.5,0.83797,0.00028,5.94647]
[1779664628466,35.58,76840.46,0.5,0.83783,0.00028,5.94968]
[1779664629472,35.58,76846.64,0.5,0.83959,0.00028,5.90799]
[1779664630479,35.58,76855.83,0.5,0.84218,0.00028,5.84609]
[1779664631487,35.58,76856.43,0.5,0.84234,0.00028,5.84205]
[1779664637529,35.58,76857.76,0.5,0.84271,0.00028,5.83319]
[1779664642866,35.58,76859.51,0.5,0.84319,0.00028,5.82159]
[1779664648622,35.58,76855.57,0.5,0.84209,0.00028,5.84828]
[1779664650631,35.58,76828.3,0.5,0.83433,0.00029,6.03173]
[1779664651638,35.58,76823.66,0.5,0.83322,0.00029,6.05162]
[1779664656674,35.57,76827.24,0.5,0.83429,0.00029,6.02682]
[1779664661711,35.57,76834.13,0.5,0.83631,0.00029,5.9797]
[1779664666745,35.57,76830.58,0.5,0.83531,0.00029,6.00294]
[1779664671784,35.56,76825.27,0.5,0.83381,0.00029,6.03801]
[1779664673082,35.56,76809.07,0.5,0.82908,0.0003,6.14652]
[1779664678829,35.56,76808.63,0.5,0.82894,0.0003,6.14982]
[1779664683151,35.56,76802.23,0.5,0.82703,0.0003,6.19291]
[1779664684872,35.56,76799.86,0.5,0.82633,0.0003,6.20877]
[1779664689906,35.56,76801.33,0.5,0.82677,0.0003,6.19894]
[1779664694941,35.56,76802.46,0.5,0.82711,0.0003,6.19121]
[1779664698969,35.56,76807.59,0.5,0.82863,0.0003,6.15672]
[1779664704005,35.56,76807.57,0.5,0.82863,0.0003,6.15685]
[1779664709039,35.56,76805.91,0.5,0.82814,0.0003,6.16799]
[1779664714080,35.56,76809.25,0.5,0.82935,0.00029,6.1345]
[1779664719119,35.56,76810.06,0.5,0.82958,0.00029,6.12933]
[1779664721134,35.56,76817.73,0.5,0.83182,0.00029,6.07799]
[1779664722139,35.57,76821.42,0.5,0.83289,0.00029,6.0533]
[1779664723147,35.57,76827.4,0.5,0.83462,0.00029,6.01325]
[1779664725162,35.57,76829.19,0.5,0.83512,0.00029,6.00158]
[1779664730196,35.57,76832.4,0.5,0.83601,0.00029,5.98095]
[1779664733218,35.58,76838.9,0.5,0.83784,0.00029,5.93785]
[1779664736243,35.58,76845.58,0.5,0.83971,0.00028,5.89359]
[1779664741282,35.58,76846.94,0.5,0.84011,0.00028,5.88424]
[1779664746316,35.58,76847.49,0.5,0.84027,0.00028,5.88033]
[1779664751351,35.58,76846.64,0.5,0.84004,0.00028,5.88588]
[1779664756388,35.58,76846.94,0.5,0.84013,0.00028,5.88375]
[1779664761423,35.58,76838.29,0.5,0.83767,0.00029,5.94202]
[1779664766463,35.58,76836.43,0.5,0.83713,0.00029,5.95462]
[1779664772503,35.58,76835.9,0.5,0.83721,0.00029,5.94697]
[1779664777540,35.58,76836.72,0.5,0.83745,0.00029,5.9414]
[1779664782572,35.58,76832.86,0.5,0.83635,0.00029,5.96714]
[1779664787609,35.58,76833.14,0.5,0.83644,0.00029,5.96499]
[1779664790634,35.57,76827.28,0.5,0.83476,0.00029,6.00419]
[1779664791636,35.57,76828.31,0.5,0.83506,0.00029,5.99716]
[1779664796676,35.57,76826.33,0.5,0.83452,0.00029,6.00987]
[1779664799697,35.57,76835.78,0.5,0.83724,0.00029,5.94624]
[1779664804732,35.57,76836.8,0.5,0.83754,0.00029,5.93911]
[1779664809767,35.57,76841.43,0.5,0.83888,0.00028,5.90769]
[1779664816816,35.56,76841.17,0.5,0.83881,0.00028,5.9093]
[1779664819838,35.56,76847.27,0.5,0.84054,0.00028,5.86821]
[1779664820843,35.56,76849.29,0.5,0.84111,0.00028,5.85466]
[1779664825879,35.57,76850.89,0.5,0.84154,0.00028,5.84422]
[1779664827896,35.57,76863.08,0.5,0.84495,0.00028,5.76225]
[1779664828901,35.57,76862.31,0.5,0.84473,0.00028,5.76748]
[1779664829908,35.57,76855.36,0.5,0.84279,0.00028,5.81429]
[1779664834209,35.57,76851.72,0.5,0.842,0.00028,5.82757]
[1779664839979,35.57,76844.89,0.5,0.84008,0.00028,5.87342]
[1779664844278,35.57,76836.89,0.5,0.8378,0.00029,5.92736]
[1779664850050,35.57,76838.27,0.5,0.83819,0.00029,5.91816]
[1779664854349,35.57,76831.04,0.5,0.83612,0.00029,5.96676]
[1779664857102,35.57,76824.41,0.5,0.83421,0.00029,6.01109]
[1779664860122,35.56,76815.5,0.5,0.83163,0.00029,6.0705]
[1779664865158,35.56,76812.55,0.5,0.83078,0.00029,6.0901]
[1779664870197,35.56,76815.49,0.5,0.83168,0.00029,6.06954]
[1779664871201,35.56,76810.25,0.5,0.83014,0.00029,6.10472]
[1779664876241,35.56,76810.64,0.5,0.83023,0.00029,6.10257]
[1779664881272,35.56,76810.02,0.5,0.83002,0.00029,6.10741]
[1779664886307,35.57,76808.43,0.5,0.82952,0.0003,6.11866]
[1779664894637,35.57,76805.86,0.5,0.82895,0.0003,6.12568]
[1779664900405,35.57,76807.73,0.5,0.82953,0.0003,6.11262]
[1779664905439,35.57,76806.46,0.5,0.82917,0.0003,6.12075]
[1779664910477,35.57,76802.55,0.5,0.82802,0.0003,6.14664]
[1779664914777,35.57,76797.28,0.5,0.82646,0.0003,6.18176]
[1779664920548,35.57,76800.13,0.5,0.82728,0.0003,6.16332]
[1779664928604,35.58,76801.57,0.5,0.82766,0.0003,6.15485]
[1779664934919,35.58,76801.23,0.5,0.82752,0.0003,6.15798]
[1779664941694,35.59,76800.52,0.5,0.82726,0.0003,6.16375]
[1779664946730,35.59,76799.73,0.5,0.827,0.0003,6.16975]
[1779664953779,35.6,76798.94,0.5,0.82695,0.0003,6.16483]
[1779664960828,35.61,76798.62,0.5,0.82681,0.0003,6.16797]
[1779664965133,35.61,76805.1,0.5,0.82873,0.0003,6.12473]
[1779664971905,35.61,76808.0,0.5,0.82958,0.0003,6.10559]
[1779664976949,35.61,76817.19,0.5,0.83229,0.00029,6.04361]
[1779664981977,35.61,76819.16,0.5,0.83288,0.00029,6.03008]
[1779664987012,35.6,76820.84,0.5,0.83339,0.00029,6.01852]
[1779664992050,35.6,76821.79,0.5,0.83369,0.00029,6.0116]
[1779664998089,35.6,76822.04,0.5,0.83379,0.00029,6.00919]
[1779665003126,35.59,76822.61,0.5,0.83398,0.00029,6.00475]
[1779665004132,35.59,76816.38,0.5,0.83217,0.00029,6.04644]
[1779665005413,35.59,76813.26,0.5,0.83126,0.00029,6.06727]
[1779665011182,35.59,76813.96,0.5,0.8317,0.00029,6.05139]
[1779665016218,35.59,76814.66,0.5,0.8319,0.00029,6.04676]
[1779665021253,35.59,76805.94,0.5,0.82934,0.0003,6.10494]
[1779665025553,35.59,76791.45,0.5,0.825,0.0003,6.20227]
[1779665026287,35.59,76791.45,0.5,0.825,0.0003,6.20228]
[1779665031322,35.59,76791.16,0.5,0.82491,0.0003,6.20427]
[1779665039382,35.59,76791.01,0.5,0.82486,0.0003,6.20537]
[1779665044426,35.59,76791.55,0.5,0.82502,0.0003,6.20179]
[1779665050468,35.59,76789.19,0.5,0.82431,0.0003,6.21766]
[1779665054497,35.59,76796.43,0.5,0.82648,0.0003,6.16929]
[1779665061545,35.6,76795.89,0.5,0.8263,0.0003,6.17331]
[1779665066579,35.6,76795.22,0.5,0.82609,0.0003,6.17808]
[1779665072622,35.6,76794.72,0.5,0.82616,0.0003,6.17042]
[1779665076651,35.6,76799.87,0.5,0.82769,0.0003,6.13614]
[1779665081685,35.6,76799.14,0.5,0.82747,0.0003,6.14122]
[1779665089741,35.6,76797.6,0.5,0.82699,0.0003,6.15178]
[1779665094776,35.6,76797.8,0.5,0.82705,0.0003,6.15061]
[1779665099813,35.61,76793.0,0.5,0.8256,0.0003,6.18287]
[1779665101828,35.61,76790.93,0.5,0.82497,0.0003,6.19682]
[1779665106862,35.61,76791.88,0.5,0.82525,0.0003,6.19072]
[1779665111897,35.61,76791.28,0.5,0.82506,0.0003,6.19501]
[1779665116933,35.61,76791.83,0.5,0.82521,0.0003,6.19163]
[1779665121969,35.61,76791.18,0.5,0.825,0.0003,6.19627]
[1779665127004,35.62,76787.35,0.5,0.82383,0.0003,6.2222]
[1779665129017,35.62,76786.92,0.5,0.8237,0.0003,6.22511]
[1779665131031,35.62,76781.99,0.5,0.82243,0.0003,6.24682]
[1779665134053,35.62,76777.09,0.5,0.82094,0.00031,6.27939]
[1779665139091,35.61,76770.56,0.5,0.81895,0.00031,6.32256]
[1779665144125,35.61,76770.46,0.5,0.81892,0.00031,6.32317]
[1779665146405,35.61,76764.43,0.5,0.81706,0.00031,6.36326]
[1779665153190,35.61,76765.81,0.5,0.81748,0.00031,6.35436]
[1779665158226,35.62,76764.31,0.5,0.81699,0.00031,6.3649]
[1779665160239,35.62,76753.86,0.5,0.81372,0.00031,6.43438]
[1779665161245,35.62,76751.76,0.5,0.81306,0.00031,6.44831]
[1779665166547,35.62,76751.68,0.5,0.81303,0.00031,6.44892]
[1779665169303,35.62,76758.67,0.5,0.81522,0.00031,6.4027]
[1779665174338,35.62,76762.82,0.5,0.8165,0.00031,6.37528]
[1779665175345,35.62,76756.88,0.5,0.81465,0.00031,6.41466]
[1779665180380,35.62,76755.27,0.5,0.81416,0.00031,6.425]
[1779665185415,35.62,76752.42,0.5,0.81329,0.00031,6.4435]
[1779665192463,35.61,76751.9,0.5,0.81338,0.00031,6.43523]
[1779665197498,35.61,76753.19,0.5,0.8138,0.00031,6.42637]
[1779665203542,35.61,76754.28,0.5,0.81416,0.00031,6.41885]
[1779665210593,35.61,76756.44,0.5,0.81485,0.00031,6.40424]
[1779665212607,35.61,76748.81,0.5,0.81245,0.00032,6.45487]
[1779665213615,35.61,76742.71,0.5,0.81052,0.00032,6.49525]
[1779665215630,35.61,76741.05,0.5,0.80999,0.00032,6.50617]
[1779665220664,35.6,76737.04,0.5,0.80873,0.00032,6.53238]
[1779665223709,35.6,76742.44,0.5,0.81045,0.00032,6.49658]
[1779665224713,35.6,76735.49,0.5,0.80824,0.00032,6.54246]
[1779665225720,35.6,76738.17,0.5,0.8091,0.00032,6.52472]
[1779665230755,35.6,76741.05,0.5,0.81002,0.00032,6.50559]
[1779665235791,35.6,76740.0,0.5,0.80969,0.00032,6.51235]
[1779665240825,35.6,76739.49,0.5,0.80954,0.00032,6.51553]
[1779665245860,35.6,76739.63,0.5,0.80959,0.00032,6.51446]
[1779665250895,35.6,76745.85,0.5,0.81157,0.00032,6.47327]
[1779665252908,35.6,76745.38,0.5,0.81165,0.00032,6.46528]
[1779665253916,35.6,76739.79,0.5,0.80987,0.00032,6.50229]
[1779665255931,35.6,76740.56,0.5,0.81011,0.00032,6.49725]
[1779665258957,35.6,76746.9,0.5,0.81213,0.00032,6.45515]
[1779665262984,35.6,76741.13,0.5,0.8103,0.00032,6.49342]
[1779665268027,35.6,76739.02,0.5,0.80962,0.00032,6.50744]
[1779665273061,35.6,76739.89,0.5,0.80989,0.00032,6.50179]
[1779665278094,35.6,76739.41,0.5,0.80973,0.00032,6.50513]
[1779665283131,35.6,76743.07,0.5,0.8109,0.00032,6.48089]
[1779665287396,35.6,76747.44,0.5,0.81229,0.00032,6.45188]
[1779665293201,35.6,76751.84,0.5,0.81367,0.00031,6.42283]
[1779665300250,35.6,76752.9,0.5,0.81399,0.00031,6.41599]
[1779665305286,35.6,76755.64,0.5,0.81485,0.00031,6.39793]
[1779665311329,35.6,76758.72,0.5,0.81603,0.00031,6.3664]
[1779665316364,35.61,76760.87,0.5,0.8167,0.00031,6.35227]
[1779665317606,35.61,76773.73,0.5,0.82067,0.00031,6.26681]
[1779665320392,35.61,76773.52,0.5,0.82059,0.00031,6.26852]
[1779665324419,35.61,76778.85,0.5,0.82219,0.00031,6.23365]
[1779665327681,35.62,76788.47,0.5,0.82507,0.0003,6.17025]
[1779665332476,35.62,76794.16,0.5,0.82675,0.0003,6.13301]
[1779665337746,35.63,76784.77,0.5,0.8239,0.0003,6.19613]
[1779665343552,35.63,76785.5,0.5,0.82412,0.0003,6.19126]
[1779665352615,35.63,76788.68,0.5,0.82507,0.0003,6.17032]
[1779665357896,35.63,76792.5,0.5,0.82621,0.0003,6.14506]
[1779665363695,35.63,76785.74,0.5,0.82416,0.0003,6.1905]
[1779665367970,35.63,76780.1,0.5,0.82244,0.0003,6.22812]
[1779665370743,35.63,76778.0,0.5,0.8218,0.00031,6.24211]
[1779665376784,35.63,76777.92,0.5,0.82202,0.00031,6.23132]
[1779665378800,35.63,76789.08,0.5,0.82541,0.0003,6.15673]
[1779665379806,35.63,76792.62,0.5,0.82648,0.0003,6.13309]
[1779665380813,35.63,76786.94,0.5,0.82476,0.0003,6.1711]
[1779665385847,35.63,76782.28,0.5,0.82334,0.0003,6.2023]
[1779665389885,35.63,76774.01,0.5,0.82081,0.00031,6.25756]
[1779665390894,35.63,76774.14,0.5,0.82085,0.00031,6.25665]
[1779665395928,35.63,76773.5,0.5,0.82067,0.00031,6.26064]
[1779665400962,35.63,76775.18,0.5,0.82119,0.00031,6.24925]
[1779665406008,35.63,76777.05,0.5,0.82177,0.00031,6.23667]
[1779665412052,35.63,76778.12,0.5,0.82211,0.00031,6.22936]
[1779665417086,35.63,76779.75,0.5,0.82261,0.00031,6.21833]
[1779665418348,35.63,76772.37,0.5,0.82035,0.00031,6.26754]
[1779665419099,35.63,76772.37,0.5,0.82034,0.00031,6.26766]
[1779665424138,35.63,76772.47,0.5,0.82036,0.00031,6.26733]
[1779665431187,35.63,76773.51,0.5,0.82089,0.00031,6.24972]
[1779665434240,35.63,76778.91,0.5,0.82253,0.00031,6.21386]
[1779665435217,35.64,76785.3,0.5,0.82447,0.0003,6.17137]
[1779665436224,35.64,76787.64,0.5,0.82517,0.0003,6.15595]
[1779665442264,35.64,76786.99,0.5,0.82492,0.0003,6.16151]
[1779665444278,35.65,76806.26,0.5,0.83068,0.0003,6.03298]
[1779665445285,35.65,76812.91,0.5,0.83263,0.00029,5.98855]
[1779665446298,35.65,76815.49,0.5,0.83339,0.00029,5.97135]
[1779665448561,35.65,76821.16,0.5,0.83504,0.00029,5.93351]
[1779665450323,35.65,76821.59,0.5,0.83515,0.00029,5.93086]
[1779665455357,35.66,76820.93,0.5,0.83493,0.00029,5.93603]
[1779665460394,35.66,76817.51,0.5,0.8339,0.00029,5.95963]
[1779665462407,35.66,76808.28,0.5,0.83118,0.0003,6.02169]
[1779665463414,35.66,76817.61,0.5,0.83391,0.00029,5.95927]
[1779665464429,35.66,76827.96,0.5,0.83692,0.00029,5.89004]
[1779665465433,35.66,76836.26,0.5,0.83929,0.00029,5.83459]
[1779665466453,35.67,76839.6,0.5,0.84024,0.00029,5.81247]
[1779665468708,35.67,76827.65,0.5,0.83678,0.00029,5.89332]
[1779665473501,35.68,76833.69,0.5,0.83849,0.00029,5.85351]
[1779665478781,35.68,76840.21,0.5,0.84035,0.00028,5.80979]
[1779665479544,35.68,76840.21,0.5,0.84035,0.00028,5.8098]
[1779665480552,35.68,76846.8,0.5,0.84222,0.00028,5.76565]
[1779665481557,35.68,76846.23,0.5,0.84205,0.00028,5.76958]
[1779665486590,35.67,76847.81,0.5,0.84252,0.00028,5.75853]
[1779665488851,35.67,76865.25,0.5,0.8474,0.00028,5.64125]
[1779665490618,35.67,76870.84,0.5,0.84894,0.00027,5.60383]
[1779665495654,35.68,76872.78,0.5,0.84968,0.00027,5.58027]
[1779665497672,35.68,76887.13,0.5,0.85356,0.00027,5.4843]
[1779665498920,35.68,76905.06,0.5,0.85833,0.00026,5.36464]
[1779665500690,35.68,76902.8,0.5,0.85772,0.00026,5.38007]
[1779665503712,35.68,76893.02,0.5,0.85511,0.00027,5.44579]
[1779665505726,35.68,76899.3,0.5,0.85677,0.00026,5.404]
[1779665510762,35.69,76898.73,0.5,0.8566,0.00027,5.40841]
[1779665515796,35.69,76900.9,0.5,0.85715,0.00026,5.39454]
[1779665520831,35.69,76889.76,0.5,0.85416,0.00027,5.46947]
[1779665521840,35.69,76882.91,0.5,0.85232,0.00027,5.51526]
[1779665523852,35.69,76876.54,0.5,0.85059,0.00027,5.55777]
[1779665529141,35.69,76874.72,0.5,0.85008,0.00027,5.5703]
[1779665534928,35.7,76872.63,0.5,0.84949,0.00027,5.5848]
[1779665539967,35.7,76870.47,0.5,0.84888,0.00027,5.59969]
[1779665540972,35.7,76877.44,0.5,0.85079,0.00027,5.55287]
[1779665541983,35.7,76877.5,0.5,0.85081,0.00027,5.55245]
[1779665547015,35.7,76879.23,0.5,0.85128,0.00027,5.54078]
[1779665550040,35.7,76885.85,0.5,0.85307,0.00027,5.49652]
[1779665555075,35.7,76887.68,0.5,0.85379,0.00027,5.4733]
[1779665560111,35.7,76886.51,0.5,0.85345,0.00027,5.48164]
[1779665563131,35.71,76882.41,0.5,0.85234,0.00027,5.50925]
[1779665565145,35.71,76875.05,0.5,0.85034,0.00027,5.5586]
[1779665566152,35.71,76871.09,0.5,0.84925,0.00027,5.5851]
[1779665571188,35.7,76870.43,0.5,0.84908,0.00027,5.58918]
[1779665572197,35.7,76875.76,0.5,0.85055,0.00027,5.55342]
[1779665573202,35.7,76881.23,0.5,0.85204,0.00027,5.51677]
[1779665575217,35.7,76884.56,0.5,0.85293,0.00027,5.49455]
[1779665580251,35.7,76874.97,0.5,0.85032,0.00027,5.55888]
[1779665582265,35.7,76879.6,0.5,0.85159,0.00027,5.52777]
[1779665583274,35.7,76879.69,0.5,0.85161,0.00027,5.52717]
[1779665587311,35.7,76869.82,0.5,0.84892,0.00027,5.59322]
[1779665588308,35.7,76870.05,0.5,0.84899,0.00027,5.5916]
[1779665589584,35.7,76878.23,0.5,0.85123,0.00027,5.53674]
[1779665590327,35.7,76878.23,0.5,0.85123,0.00027,5.53672]
[1779665595358,35.7,76877.99,0.5,0.85116,0.00027,5.53825]
[1779665600392,35.7,76875.98,0.5,0.85062,0.00027,5.55152]
[1779665604421,35.7,76869.88,0.5,0.84896,0.00027,5.59223]
[1779665605428,35.7,76867.5,0.5,0.84831,0.00028,5.60808]
[1779665610464,35.7,76862.88,0.5,0.84706,0.00028,5.63842]
[1779665612476,35.69,76860.02,0.5,0.84651,0.00028,5.64594]
[1779665618519,35.69,76861.38,0.5,0.84691,0.00028,5.63623]
[1779665622548,35.69,76855.08,0.5,0.84519,0.00028,5.67771]
[1779665623556,35.68,76849.87,0.5,0.84373,0.00028,5.71243]
[1779665628592,35.68,76850.41,0.5,0.84391,0.00028,5.70826]
[1779665629865,35.68,76829.31,0.5,0.83791,0.00029,5.84945]
[1779665631611,35.68,76825.65,0.5,0.83686,0.00029,5.87388]
[1779665636645,35.67,76822.79,0.5,0.83605,0.00029,5.89255]
[1779665641681,35.67,76821.62,0.5,0.83572,0.00029,5.90017]
[1779665646719,35.67,76813.36,0.5,0.83335,0.00029,5.95439]
[1779665647723,35.67,76811.55,0.5,0.83282,0.00029,5.96639]
[1779665650008,35.66,76809.4,0.5,0.83221,0.0003,5.98034]
[1779665653766,35.66,76820.32,0.5,0.83543,0.00029,5.90672]
[1779665655780,35.66,76820.6,0.5,0.83553,0.00029,5.90453]
[1779665657795,35.66,76827.31,0.5,0.83749,0.00029,5.85924]
[1779665658801,35.65,76821.47,0.5,0.8358,0.00029,5.89831]
[1779665660075,35.65,76817.19,0.5,0.83456,0.00029,5.92669]
[1779665665850,35.65,76816.82,0.5,0.8345,0.00029,5.92812]
[1779665671892,35.64,76817.3,0.5,0.83492,0.00029,5.91253]
[1779665676927,35.63,76820.55,0.5,0.8359,0.00029,5.88995]
[1779665680215,35.63,76826.49,0.5,0.83764,0.00029,5.84978]
[1779665686001,35.63,76831.18,0.5,0.83902,0.00029,5.81766]
[1779665688012,35.63,76822.57,0.5,0.83655,0.00029,5.87511]
[1779665690285,35.62,76827.73,0.5,0.83806,0.00029,5.84009]
[1779665692034,35.62,76843.88,0.5,0.84269,0.00028,5.7314]
[1779665693049,35.62,76861.11,0.5,0.84753,0.00028,5.61562]
[1779665697070,35.62,76869.25,0.5,0.84979,0.00027,5.56069]
[1779665702104,35.62,76872.5,0.5,0.85071,0.00027,5.53827]
[1779665703112,35.62,76865.24,0.5,0.84871,0.00028,5.58692]
[1779665706132,35.61,76870.91,0.5,0.85029,0.00027,5.54856]
[1779665707139,35.61,76872.21,0.5,0.85064,0.00027,5.53979]
[1779665712178,35.61,76874.16,0.5,0.85118,0.00027,5.52658]
[1779665717212,35.61,76875.78,0.5,0.85163,0.00027,5.51564]
[1779665722246,35.61,76875.7,0.5,0.85161,0.00027,5.51612]
[1779665727285,35.61,76876.24,0.5,0.85176,0.00027,5.51247]
[1779665730323,35.61,76882.11,0.5,0.85335,0.00027,5.47308]
[1779665731333,35.61,76900.8,0.5,0.8586,0.00026,5.33624]
[1779665732340,35.61,76906.07,0.5,0.85999,0.00026,5.301]
[1779665733344,35.61,76910.39,0.5,0.86111,0.00026,5.27239]
[1779665735359,35.61,76911.29,0.5,0.86133,0.00026,5.26667]
[1779665738380,35.62,76920.85,0.5,0.8638,0.00026,5.20315]
[1779665739394,35.62,76929.11,0.5,0.86591,0.00025,5.14813]
[1779665740395,35.62,76928.91,0.5,0.86586,0.00025,5.14951]
[1779665742408,35.62,76920.0,0.5,0.86357,0.00026,5.20899]
[1779665744422,35.62,76919.17,0.5,0.86334,0.00026,5.21487]
[1779665746436,35.62,76923.0,0.5,0.86434,0.00026,5.1892]
[1779665748450,35.62,76916.45,0.5,0.86263,0.00026,5.23325]
[1779665753486,35.62,76915.68,0.5,0.8624,0.00026,5.23913]
[1779665754493,35.62,76921.91,0.5,0.86401,0.00026,5.19776]
[1779665755500,35.62,76920.16,0.5,0.86356,0.00026,5.20935]
[1779665760808,35.62,76913.92,0.5,0.86195,0.00026,5.25085]
[1779665764565,35.63,76911.01,0.5,0.86117,0.00026,5.27083]
[1779665769600,35.63,76905.19,0.5,0.85963,0.00026,5.3102]
[1779665770901,35.63,76899.82,0.5,0.85821,0.00026,5.34616]
[1779665776646,35.63,76900.15,0.5,0.85829,0.00026,5.3441]
[1779665777655,35.63,76905.19,0.5,0.85962,0.00026,5.31045]
[1779665780975,35.63,76918.14,0.5,0.86298,0.00026,5.22426]
[1779665782689,35.63,76919.97,0.5,0.86344,0.00026,5.21236]
[1779665787724,35.63,76919.69,0.5,0.86337,0.00026,5.21424]
[1779665788736,35.63,76906.73,0.5,0.86,0.00026,5.30064]
[1779665789739,35.63,76908.78,0.5,0.86053,0.00026,5.28704]
[1779665794777,35.63,76908.19,0.5,0.86064,0.00026,5.27915]
[1779665799809,35.64,76906.51,0.5,0.86017,0.00026,5.29094]
[1779665804844,35.64,76905.18,0.5,0.8598,0.00026,5.30033]
[1779665805851,35.64,76897.51,0.5,0.85778,0.00027,5.35169]
[1779665806857,35.64,76897.51,0.5,0.85778,0.00027,5.35145]
[1779665811893,35.64,76896.08,0.5,0.8574,0.00027,5.36118]
[1779665814914,35.64,76891.25,0.5,0.85611,0.00027,5.39348]
[1779665819948,35.64,76880.08,0.5,0.85311,0.00027,5.46818]
[1779665821264,35.64,76882.7,0.5,0.85382,0.00027,5.45058]
[1779665826999,35.64,76880.53,0.5,0.85325,0.00027,5.46475]
[1779665832033,35.63,76880.9,0.5,0.85335,0.00027,5.46206]
[1779665837083,35.63,76884.92,0.5,0.85445,0.00027,5.43496]
[1779665842119,35.63,76889.2,0.5,0.85561,0.00027,5.40612]
[1779665845139,35.63,76894.29,0.5,0.85697,0.00027,5.372]
[1779665850175,35.63,76897.8,0.5,0.85791,0.00027,5.34839]
[1779665856216,35.63,76899.52,0.5,0.85858,0.00026,5.32607]
[1779665861544,35.64,76901.85,0.5,0.85918,0.00026,5.31093]
[1779665871614,35.64,76901.9,0.5,0.85917,0.00026,5.31102]
[1779665877365,35.64,76900.84,0.5,0.85888,0.00026,5.31838]
[1779665883407,35.64,76901.03,0.5,0.85892,0.00026,5.31739]
[1779665884413,35.64,76895.78,0.5,0.85753,0.00027,5.35253]
[1779665889448,35.64,76896.59,0.5,0.85774,0.00027,5.34715]
[1779665893477,35.64,76891.42,0.5,0.85637,0.00027,5.3817]
[1779665894484,35.64,76886.15,0.5,0.85495,0.00027,5.41703]
[1779665896498,35.64,76885.64,0.5,0.85481,0.00027,5.42047]
[1779665901533,35.64,76882.51,0.5,0.85396,0.00027,5.44164]
[1779665906570,35.65,76883.07,0.5,0.85409,0.00027,5.43833]
[1779665907577,35.65,76890.07,0.5,0.85598,0.00027,5.39142]
[1779665908582,35.65,76892.56,0.5,0.85664,0.00027,5.37479]
[1779665914625,35.65,76893.55,0.5,0.85713,0.00027,5.35709]
[1779665919662,35.65,76895.81,0.5,0.85772,0.00027,5.34229]
[1779665924697,35.65,76897.93,0.5,0.85827,0.00027,5.32859]
[1779665930739,35.65,76900.78,0.5,0.85901,0.00026,5.30973]
[1779665935774,35.66,76901.57,0.5,0.8592,0.00026,5.30507]
[1779665942112,35.66,76901.4,0.5,0.85914,0.00026,5.30652]
[1779665949871,35.66,76901.44,0.5,0.85914,0.00026,5.30665]
[1779665952182,35.66,76932.12,0.5,0.86707,0.00025,5.1025]
[1779665952894,35.66,76932.12,0.5,0.86706,0.00025,5.10284]
[1779665953901,35.67,76932.09,0.5,0.86703,0.00025,5.10347]
[1779665958939,35.67,76929.5,0.5,0.86636,0.00025,5.12099]
[1779665960952,35.67,76922.05,0.5,0.86446,0.00026,5.17054]
[1779665965988,35.67,76925.45,0.5,0.86533,0.00026,5.14785]
[1779665971023,35.67,76924.8,0.5,0.8654,0.00026,5.1408]
[1779665974045,35.67,76936.11,0.5,0.86827,0.00025,5.06582]
[1779665975061,35.67,76936.96,0.5,0.86848,0.00025,5.06029]
[1779665976115,35.67,76989.63,0.5,0.88129,0.00023,4.71407]
[1779665977085,35.69,77005.36,0.5,0.88478,0.00023,4.61646]
[1779665978091,35.72,77046.86,0.5,0.89386,0.00022,4.35504]
[1779665979088,35.75,77023.3,0.5,0.8885,0.00022,4.5107]
[1779665980098,35.76,77020.16,0.5,0.88768,0.00022,4.53405]
[1779665981105,35.78,77009.82,0.5,0.88524,0.00023,4.60344]
[1779665984127,35.81,77017.62,0.5,0.88679,0.00023,4.55949]
[1779665985134,35.84,77018.2,0.5,0.88673,0.00023,4.56139]
[1779665990172,35.91,77012.26,0.5,0.88494,0.00023,4.61217]
[1779665991176,35.92,77005.76,0.5,0.88344,0.00023,4.65449]
[1779665992499,35.92,77001.63,0.5,0.88246,0.00023,4.68193]
[1779665998225,35.93,77005.15,0.5,0.88319,0.00023,4.66156]
[1779666002570,35.94,76999.1,0.5,0.88174,0.00023,4.70214]
[1779666005283,35.95,77004.23,0.5,0.8829,0.00023,4.66974]
[1779666006284,35.95,76989.06,0.5,0.87934,0.00024,4.76844]
[1779666010315,35.95,76977.43,0.5,0.87656,0.00024,4.84474]
[1779666012653,35.95,76969.39,0.5,0.87462,0.00024,4.89736]
[1779666014342,35.96,76940.4,0.5,0.86746,0.00025,5.08769]
[1779666015348,35.96,76937.85,0.5,0.86682,0.00025,5.10453]
[1779666020390,35.96,76938.74,0.5,0.86702,0.00025,5.09906]
[1779666022714,35.96,76929.58,0.5,0.86469,0.00025,5.15972]
[1779666023417,35.96,76929.62,0.5,0.86469,0.00025,5.15968]
[1779666024419,35.96,76921.65,0.5,0.86265,0.00026,5.21243]
[1779666028446,35.97,76927.54,0.5,0.86413,0.00026,5.17417]
[1779666033481,35.97,76927.1,0.5,0.86423,0.00026,5.16647]
[1779666034488,35.97,76933.02,0.5,0.86573,0.00025,5.12766]
[1779666035494,35.97,76932.79,0.5,0.86565,0.00025,5.1297]
[1779666040530,35.98,76924.86,0.5,0.86358,0.00026,5.18318]
[1779666045565,35.99,76924.79,0.5,0.86354,0.00026,5.18427]
[1779666050601,35.99,76922.21,0.5,0.86284,0.00026,5.20211]
[1779666052614,35.99,76931.24,0.5,0.86515,0.00025,5.14263]
[1779666053622,35.99,76934.83,0.5,0.86606,0.00025,5.11895]
[1779666056645,35.99,76941.94,0.5,0.86785,0.00025,5.07223]
[1779666061681,35.99,76945.49,0.5,0.86873,0.00025,5.04927]
[1779666066714,36.0,76948.3,0.5,0.86941,0.00025,5.03137]
[1779666071755,36.0,76945.21,0.5,0.86863,0.00025,5.05198]
[1779666075778,36.0,76950.48,0.5,0.86993,0.00025,5.0177]
[1779666076785,36.0,76963.6,0.5,0.87314,0.00024,4.93215]
[1779666077792,36.0,76963.75,0.5,0.87318,0.00024,4.93119]
[1779666078799,36.0,76970.18,0.5,0.87474,0.00024,4.88926]
[1779666080820,36.0,76970.86,0.5,0.87489,0.00024,4.88499]
[1779666085857,36.0,76966.0,0.5,0.87371,0.00024,4.917]
[1779666086861,36.0,77009.54,0.5,0.88398,0.00023,4.63479]
[1779666087867,36.0,77005.56,0.5,0.88306,0.00023,4.66049]
[1779666088874,36.0,76998.6,0.5,0.88145,0.00023,4.70547]
[1779666089883,36.0,77002.02,0.5,0.88224,0.00023,4.68344]
[1779666093909,36.01,77004.9,0.5,0.88309,0.00023,4.65488]
[1779666098945,36.02,77005.29,0.5,0.88311,0.00023,4.65443]
[1779666103322,36.03,76995.85,0.5,0.88087,0.00023,4.71686]
[1779666104995,36.03,77005.69,0.5,0.88312,0.00023,4.65415]
[1779666106002,36.04,77010.15,0.5,0.88413,0.00023,4.62591]
[1779666110039,36.04,77018.89,0.5,0.88606,0.00023,4.57138]
[1779666111041,36.05,77024.79,0.5,0.88738,0.00022,4.53391]
[1779666112047,36.05,77023.57,0.5,0.88711,0.00022,4.54165]
[1779666116078,36.04,77031.38,0.5,0.88886,0.00022,4.49176]
[1779666117082,36.04,77032.15,0.5,0.88903,0.00022,4.48689]
[1779666122119,36.05,77032.19,0.5,0.88903,0.00022,4.48681]
[1779666123470,36.05,77063.47,0.5,0.89579,0.00021,4.28992]
[1779666125143,36.05,77061.49,0.5,0.89535,0.00021,4.30276]
[1779666126148,36.05,77053.61,0.5,0.89366,0.00021,4.3526]
[1779666127153,36.05,77054.08,0.5,0.89375,0.00021,4.34997]
[1779666131183,36.07,77048.52,0.5,0.89246,0.00022,4.38773]
[1779666132189,36.07,77043.31,0.5,0.89132,0.00022,4.42077]
[1779666136217,36.09,77040.5,0.5,0.89055,0.00022,4.44307]
[1779666141256,36.1,77037.04,0.5,0.88978,0.00022,4.46528]
[1779666146288,36.1,77044.93,0.5,0.8915,0.00022,4.41558]
[1779666147294,36.1,77043.97,0.5,0.89129,0.00022,4.42175]
[1779666151323,36.1,77040.38,0.5,0.89072,0.00022,4.43365]
[1779666156358,36.1,77037.04,0.5,0.88998,0.00022,4.45512]
[1779666161392,36.1,77040.17,0.5,0.89065,0.00022,4.43561]
[1779666166427,36.11,77040.04,0.5,0.89061,0.00022,4.43688]
[1779666171463,36.11,77048.62,0.5,0.89245,0.00022,4.38342]
[1779666173883,36.11,77056.6,0.5,0.89415,0.00021,4.33373]
[1779666175500,36.12,77097.73,0.5,0.90265,0.0002,4.07975]
[1779666177510,36.12,77085.15,0.5,0.90006,0.0002,4.1581]
[1779666182547,36.14,77081.82,0.5,0.89928,0.00021,4.18165]
[1779666185566,36.15,77072.89,0.5,0.89738,0.00021,4.2386]
[1779666188590,36.15,77067.51,0.5,0.89621,0.00021,4.27327]
[1779666193624,36.16,77057.72,0.5,0.89408,0.00021,4.33587]
[1779666198659,36.17,77063.21,0.5,0.89521,0.00021,4.30261]
[1779666203694,36.17,77063.4,0.5,0.89521,0.00021,4.30277]
[1779666208730,36.18,77065.93,0.5,0.8957,0.00021,4.28845]
[1779666209737,36.18,77073.49,0.5,0.89727,0.00021,4.24172]
[1779666210744,36.19,77067.07,0.5,0.89591,0.00021,4.282]
[1779666211752,36.19,77066.75,0.5,0.89606,0.00021,4.27322]
[1779666216786,36.19,77066.53,0.5,0.89597,0.00021,4.27608]
[1779666221821,36.2,77067.51,0.5,0.89612,0.00021,4.27145]
[1779666222828,36.2,77074.28,0.5,0.89753,0.00021,4.2297]
[1779666223836,36.21,77086.17,0.5,0.89998,0.0002,4.15659]
[1779666224842,36.21,77088.71,0.5,0.90048,0.0002,4.14143]
[1779666228876,36.22,77104.49,0.5,0.90359,0.0002,4.04687]
[1779666229885,36.22,77108.53,0.5,0.90438,0.0002,4.02278]
[1779666232905,36.26,77111.58,0.5,0.90478,0.0002,4.01048]
[1779666237958,36.32,77115.14,0.5,0.9051,0.0002,4.00068]
[1779666239957,36.35,77124.88,0.5,0.90683,0.00019,3.94725]
[1779666240964,36.38,77121.52,0.5,0.906,0.00019,3.97326]
[1779666245999,36.44,77124.67,0.5,0.90624,0.00019,3.96576]
[1779666249020,36.46,77116.53,0.5,0.90451,0.0002,4.01916]
[1779666250026,36.46,77115.93,0.5,0.90439,0.0002,4.02274]
[1779666255064,36.46,77117.49,0.5,0.90469,0.0002,4.01373]
[1779666260097,36.47,77117.48,0.5,0.90466,0.0002,4.01471]
[1779666264506,36.48,77110.85,0.5,0.90328,0.0002,4.05694]
[1779666268154,36.49,77119.8,0.5,0.90499,0.0002,4.00457]
[1779666273191,36.5,77124.83,0.5,0.90614,0.00019,3.96498]
[1779666278237,36.5,77128.31,0.5,0.90678,0.00019,3.94529]
[1779666283265,36.51,77126.74,0.5,0.90646,0.00019,3.95514]
[1779666284661,36.51,77135.22,0.5,0.90809,0.00019,3.9045]
[1779666287306,36.51,77126.15,0.5,0.90633,0.00019,3.95907]
[1779666289320,36.51,77119.81,0.5,0.90509,0.0002,3.99733]
[1779666293358,36.51,77127.87,0.5,0.90666,0.00019,3.94883]
[1779666294740,36.51,77117.9,0.5,0.90472,0.0002,4.00867]
[1779666297398,36.51,77116.55,0.5,0.90446,0.0002,4.0166]
[1779666302427,36.5,77100.46,0.5,0.90127,0.0002,4.11372]
[1779666303434,36.51,77101.32,0.5,0.90144,0.0002,4.10871]
[1779666304817,36.51,77088.13,0.5,0.89875,0.00021,4.18969]
[1779666305449,36.51,77088.13,0.5,0.89874,0.00021,4.19003]
[1779666307463,36.51,77081.18,0.5,0.89728,0.00021,4.23333]
[1779666308469,36.51,77074.24,0.5,0.89583,0.00021,4.27631]
[1779666313527,36.52,77067.08,0.5,0.89429,0.00021,4.3215]
[1779666318559,36.52,77064.33,0.5,0.89369,0.00021,4.33926]
[1779666321580,36.53,77056.93,0.5,0.89209,0.00021,4.38559]
[1779666322587,36.53,77051.84,0.5,0.891,0.00022,4.41735]
[1779666326616,36.53,77042.09,0.5,0.88887,0.00022,4.47839]
[1779666327622,36.53,77034.45,0.5,0.88719,0.00022,4.52627]
[1779666332657,36.52,77036.63,0.5,0.88792,0.00022,4.50079]
[1779666337692,36.52,77039.69,0.5,0.88861,0.00022,4.48126]
[1779666342727,36.51,77055.24,0.5,0.89203,0.00022,4.38284]
[1779666345111,36.51,77065.31,0.5,0.8942,0.00021,4.31979]
[1779666346755,36.51,77073.65,0.5,0.89597,0.00021,4.26774]
[1779666347761,36.51,77082.34,0.5,0.89779,0.00021,4.21402]
[1779666352797,36.5,77084.29,0.5,0.89822,0.00021,4.20114]
[1779666357832,36.5,77083.87,0.5,0.89814,0.00021,4.20357]
[1779666360853,36.5,77078.83,0.5,0.8971,0.00021,4.2343]
[1779666365889,36.49,77077.89,0.5,0.89694,0.00021,4.23895]
[1779666368908,36.49,77070.18,0.5,0.89534,0.00021,4.28627]
[1779666373944,36.49,77066.04,0.5,0.89449,0.00021,4.31128]
[1779666378980,36.49,77061.88,0.5,0.89363,0.00021,4.33637]
[1779666384023,36.48,77061.32,0.5,0.89354,0.00021,4.33896]
[1779666389050,36.48,77068.27,0.5,0.89501,0.00021,4.29596]
[1779666390057,36.48,77082.22,0.5,0.89791,0.00021,4.21015]
[1779666391064,36.48,77080.74,0.5,0.89784,0.00021,4.20817]
[1779666396113,36.49,77080.27,0.5,0.89768,0.00021,4.2129]
[1779666398121,36.5,77093.6,0.5,0.90039,0.0002,4.13179]
[1779666399128,36.5,77096.07,0.5,0.90088,0.0002,4.11701]
[1779666404161,36.51,77087.68,0.5,0.89913,0.0002,4.16976]
[1779666409197,36.51,77084.47,0.5,0.89842,0.00021,4.19073]
[1779666414231,36.51,77080.33,0.5,0.89755,0.00021,4.21659]
[1779666417254,36.52,77070.7,0.5,0.89553,0.00021,4.27626]
[1779666418261,36.52,77063.45,0.5,0.89399,0.00021,4.3214]
[1779666419268,36.52,77061.45,0.5,0.89356,0.00021,4.33401]
[1779666421283,36.52,77053.56,0.5,0.89186,0.00022,4.38343]
[1779666422289,36.52,77044.26,0.5,0.88984,0.00022,4.44162]
[1779666423296,36.52,77043.51,0.5,0.88967,0.00022,4.44634]
[1779666428330,36.52,77036.65,0.5,0.88816,0.00022,4.48935]
[1779666433367,36.52,77036.84,0.5,0.88821,0.00022,4.48798]
[1779666437395,36.52,77047.79,0.5,0.89061,0.00022,4.41924]
[1779666438401,36.52,77048.01,0.5,0.89066,0.00022,4.41794]
[1779666442430,36.52,77042.81,0.5,0.88952,0.00022,4.45071]
[1779666443437,36.52,77050.68,0.5,0.89123,0.00022,4.40152]
[1779666444443,36.52,77052.65,0.5,0.89165,0.00022,4.38932]
[1779666449479,36.52,77045.78,0.5,0.89015,0.00022,4.43264]
[1779666454513,36.53,77046.63,0.5,0.89056,0.00022,4.41635]
[1779666458543,36.53,77052.36,0.5,0.89179,0.00022,4.38092]
[1779666463577,36.53,77052.66,0.5,0.89183,0.00022,4.37958]
[1779666469619,36.53,77052.59,0.5,0.8918,0.00022,4.38062]
[1779666476023,36.54,77049.46,0.5,0.8911,0.00022,4.40065]
[1779666481705,36.54,77050.24,0.5,0.89125,0.00022,4.39636]
[1779666486741,36.54,77046.97,0.5,0.89053,0.00022,4.41709]
[1779666491778,36.54,77046.65,0.5,0.89045,0.00022,4.41939]
[1779666496812,36.54,77043.87,0.5,0.88984,0.00022,4.43697]
[1779666501847,36.55,77042.79,0.5,0.8896,0.00022,4.44386]
[1779666502853,36.55,77048.8,0.5,0.89091,0.00022,4.40637]
[1779666503861,36.55,77054.1,0.5,0.89205,0.00022,4.37346]
[1779666506247,36.55,77064.62,0.5,0.89428,0.00021,4.30846]
[1779666511917,36.55,77062.29,0.5,0.89398,0.00021,4.31288]
[1779666516329,36.56,77054.13,0.5,0.89221,0.00022,4.36428]
[1779666516952,36.56,77054.13,0.5,0.89221,0.00022,4.36439]
[1779666517959,36.56,77048.78,0.5,0.89105,0.00022,4.39777]
[1779666522993,36.56,77048.31,0.5,0.89094,0.00022,4.401]
[1779666528030,36.56,77048.18,0.5,0.8909,0.00022,4.40211]
[1779666533065,36.56,77050.57,0.5,0.8914,0.00022,4.38758]
[1779666538100,36.57,77051.27,0.5,0.89154,0.00022,4.38369]
[1779666543138,36.57,77050.91,0.5,0.89144,0.00022,4.38638]
[1779666548178,36.57,77053.95,0.5,0.89208,0.00022,4.36801]
[1779666550187,36.57,77061.94,0.5,0.89378,0.00021,4.31868]
[1779666551195,36.58,77063.0,0.5,0.894,0.00021,4.31231]
[1779666554219,36.58,77069.71,0.5,0.8954,0.00021,4.2715]
[1779666559254,36.59,77069.19,0.5,0.89525,0.00021,4.27599]
[1779666562275,36.59,77080.39,0.5,0.89757,0.00021,4.20768]
[1779666563283,36.59,77081.07,0.5,0.8977,0.00021,4.20367]
[1779666565297,36.59,77086.5,0.5,0.8988,0.00021,4.17114]
[1779666567311,36.6,77095.29,0.5,0.90057,0.0002,4.118]
[1779666570332,36.6,77094.09,0.5,0.9003,0.0002,4.12618]
[1779666575369,36.61,77093.38,0.5,0.90034,0.0002,4.1208]
[1779666580401,36.62,77088.55,0.5,0.89931,0.0002,4.15148]
[1779666586444,36.62,77084.19,0.5,0.89838,0.00021,4.1793]
[1779666592485,36.63,77083.53,0.5,0.89821,0.00021,4.18443]
[1779666598528,36.64,77082.2,0.5,0.89786,0.00021,4.19469]
[1779666602577,36.65,77059.19,0.5,0.89298,0.00021,4.33775]
[1779666603619,36.65,77042.08,0.5,0.88927,0.00022,4.44432]
[1779666604591,36.65,77041.07,0.5,0.88905,0.00022,4.45062]
[1779666609627,36.65,77038.11,0.5,0.8884,0.00022,4.46897]
[1779666611641,36.65,77043.29,0.5,0.88954,0.00022,4.43653]
[1779666613655,36.65,77042.74,0.5,0.88942,0.00022,4.44002]
[1779666618692,36.65,77043.97,0.5,0.88969,0.00022,4.43238]
[1779666623726,36.65,77047.48,0.5,0.89045,0.00022,4.41064]
[1779666628761,36.65,77047.42,0.5,0.89041,0.00022,4.41157]
[1779666633797,36.65,77047.0,0.5,0.89055,0.00022,4.40317]
[1779666638832,36.65,77045.21,0.5,0.89015,0.00022,4.4145]
[1779666643868,36.65,77043.68,0.5,0.88982,0.00022,4.42411]
[1779666648902,36.65,77043.88,0.5,0.88986,0.00022,4.42293]
[1779666652932,36.65,77038.05,0.5,0.88858,0.00022,4.45933]
[1779666653937,36.65,77031.44,0.5,0.88712,0.00022,4.50063]
[1779666657312,36.65,77026.39,0.5,0.886,0.00022,4.53203]
[1779666659979,36.65,77019.33,0.5,0.88443,0.00023,4.57602]
[1779666665016,36.64,77018.51,0.5,0.88428,0.00023,4.58021]
[1779666667383,36.64,77029.79,0.5,0.88682,0.00022,4.50894]
[1779666673072,36.64,77031.27,0.5,0.88717,0.00022,4.49914]
[1779666678107,36.64,77030.33,0.5,0.88698,0.00022,4.50463]
[1779666683146,36.63,77030.49,0.5,0.88703,0.00022,4.50321]
[1779666687527,36.63,77037.82,0.5,0.88866,0.00022,4.45698]
[1779666688181,36.63,77037.82,0.5,0.88866,0.00022,4.45697]
[1779666693215,36.63,77040.21,0.5,0.88942,0.00022,4.43075]
[1779666698251,36.63,77041.64,0.5,0.88973,0.00022,4.42197]
[1779666703285,36.64,77043.18,0.5,0.89006,0.00022,4.41263]
[1779666708326,36.64,77042.92,0.5,0.88999,0.00022,4.41449]
[1779666713361,36.64,77042.33,0.5,0.88985,0.00022,4.4184]
[1779666718396,36.64,77043.89,0.5,0.89019,0.00022,4.40889]
[1779666723431,36.64,77042.98,0.5,0.88998,0.00022,4.4148]
[1779666725445,36.64,77037.15,0.5,0.8887,0.00022,4.4513]
[1779666726452,36.64,77036.76,0.5,0.88861,0.00022,4.45373]
[1779666729474,36.64,77048.51,0.5,0.89118,0.00022,4.38041]
[1779666730481,36.64,77054.64,0.5,0.8925,0.00021,4.34243]
[1779666734509,36.64,77057.53,0.5,0.8931,0.00021,4.32513]
[1779666738537,36.65,77064.71,0.5,0.89461,0.00021,4.28146]
[1779666739544,36.65,77065.11,0.5,0.89468,0.00021,4.27922]
[1779666745586,36.65,77066.7,0.5,0.895,0.00021,4.26986]
[1779666750623,36.65,77069.37,0.5,0.89555,0.00021,4.25387]
[1779666751629,36.66,77075.64,0.5,0.89709,0.00021,4.20427]
[1779666752636,36.66,77075.72,0.5,0.89711,0.00021,4.20392]
[1779666755662,36.66,77095.41,0.5,0.90114,0.0002,4.08418]
[1779666756668,36.66,77085.25,0.5,0.89905,0.00021,4.14644]
[1779666757675,36.66,77084.72,0.5,0.89893,0.00021,4.1499]
[1779666762711,36.67,77083.8,0.5,0.89871,0.00021,4.15667]
[1779666763718,36.67,77054.38,0.5,0.8925,0.00022,4.338]
[1779666764725,36.67,77056.15,0.5,0.89288,0.00021,4.32715]
[1779666768094,36.67,77058.64,0.5,0.8934,0.00021,4.3122]
[1779666772780,36.68,77063.87,0.5,0.89448,0.00021,4.28067]
[1779666778165,36.68,77062.26,0.5,0.89411,0.00021,4.29156]
[1779666780841,36.69,77056.69,0.5,0.8929,0.00021,4.32651]
[1779666785876,36.69,77055.58,0.5,0.89264,0.00021,4.33401]
[1779666791917,36.69,77058.57,0.5,0.89325,0.00021,4.31637]
[1779666796952,36.7,77052.68,0.5,0.89196,0.00022,4.35353]
[1779666801988,36.7,77052.27,0.5,0.89186,0.00022,4.35651]
[1779666808377,36.7,77048.68,0.5,0.89107,0.00022,4.37932]
[1779666814072,36.7,77046.82,0.5,0.89088,0.00022,4.37996]
[1779666819107,36.71,77047.25,0.5,0.89096,0.00022,4.37767]
[1779666825148,36.71,77046.59,0.5,0.8908,0.00022,4.38223]
[1779666830187,36.71,77047.87,0.5,0.89107,0.00022,4.37468]
[1779666835220,36.71,77050.24,0.5,0.89157,0.00022,4.36042]
[1779666841263,36.72,77046.45,0.5,0.89072,0.00022,4.38454]
[1779666846297,36.72,77041.01,0.5,0.88952,0.00022,4.41875]
[1779666851333,36.72,77041.68,0.5,0.88966,0.00022,4.41475]
[1779666856367,36.72,77041.57,0.5,0.88963,0.00022,4.41561]
[1779666862410,36.72,77041.29,0.5,0.88956,0.00022,4.41758]
[1779666867453,36.72,77040.13,0.5,0.8893,0.00022,4.42503]
[1779666868456,36.72,77030.41,0.5,0.88715,0.00022,4.48574]
[1779666869461,36.72,77024.12,0.5,0.88575,0.00022,4.52512]
[1779666871477,36.72,77021.9,0.5,0.8855,0.00023,4.52743]
[1779666876511,36.72,77023.02,0.5,0.88577,0.00022,4.51984]
[1779666877519,36.72,77029.11,0.5,0.88714,0.00022,4.48155]
[1779666878526,36.72,77023.3,0.5,0.88584,0.00022,4.51791]
[1779666880540,36.72,77023.47,0.5,0.88588,0.00022,4.51662]
[1779666885577,36.71,77021.96,0.5,0.88557,0.00023,4.52549]
[1779666886581,36.71,77013.81,0.5,0.88372,0.00023,4.57664]
[1779666887588,36.71,77010.47,0.5,0.88297,0.00023,4.5975]
[1779666892624,36.71,77012.23,0.5,0.88341,0.00023,4.58528]
[1779666893633,36.7,77018.21,0.5,0.88478,0.00023,4.54739]
[1779666897660,36.7,77023.43,0.5,0.88598,0.00022,4.51388]
[1779666900681,36.7,77028.69,0.5,0.88717,0.00022,4.48054]
[1779666905716,36.7,77029.76,0.5,0.88742,0.00022,4.47344]
[1779666910762,36.69,77029.28,0.5,0.88733,0.00022,4.4761]
[1779666912769,36.69,77021.46,0.5,0.88558,0.00023,4.52502]
[1779666913776,36.69,77022.15,0.5,0.88574,0.00023,4.52055]
[1779666918812,36.69,77020.32,0.5,0.88535,0.00023,4.53137]
[1779666923847,36.68,77020.34,0.5,0.88538,0.00023,4.53049]
[1779666929219,36.68,77019.15,0.5,0.88514,0.00023,4.53717]
[1779666931903,36.68,77014.41,0.5,0.88433,0.00023,4.55511]
[1779666932909,36.68,77005.93,0.5,0.8824,0.00023,4.60842]
[1779666933917,36.67,77005.1,0.5,0.88221,0.00023,4.6134]
[1779666939289,36.67,77004.79,0.5,0.88219,0.00023,4.61396]
[1779666945001,36.66,77004.44,0.5,0.88217,0.00023,4.61451]
[1779666950030,36.65,77002.23,0.5,0.88171,0.00023,4.62706]
[1779666955070,36.64,77000.97,0.5,0.88147,0.00023,4.63363]
[1779666960101,36.63,77000.8,0.5,0.88149,0.00023,4.63324]
[1779666964130,36.63,77014.57,0.5,0.88469,0.00023,4.54501]
[1779666966143,36.62,77015.9,0.5,0.885,0.00023,4.5363]
[1779666971177,36.62,77016.2,0.5,0.8851,0.00023,4.53366]
[1779666976213,36.61,77015.88,0.5,0.88505,0.00023,4.5349]
[1779666981248,36.61,77015.73,0.5,0.88505,0.00023,4.53504]
[1779666989640,36.6,77014.27,0.5,0.88477,0.00023,4.54272]
[1779666993332,36.6,77010.73,0.5,0.88422,0.00023,4.55315]
[1779666998367,36.59,77008.6,0.5,0.88377,0.00023,4.56566]
[1779667003402,36.59,77002.72,0.5,0.88246,0.00023,4.6018]
[1779667005415,36.58,77001.09,0.5,0.8821,0.00023,4.61159]
[1779667007429,36.58,76994.27,0.5,0.88052,0.00023,4.65463]
[1779667009782,36.58,76983.79,0.5,0.87807,0.00024,4.72103]
[1779667011458,36.58,76984.87,0.5,0.87833,0.00024,4.71402]
[1779667016494,36.57,76981.55,0.5,0.87761,0.00024,4.7334]
[1779667024551,36.55,76981.7,0.5,0.87777,0.00024,4.729]
[1779667029923,36.55,76980.68,0.5,0.87755,0.00024,4.73487]
[1779667035628,36.54,76980.42,0.5,0.87753,0.00024,4.73539]
[1779667040663,36.54,76982.21,0.5,0.87798,0.00024,4.72343]
[1779667046709,36.53,76984.19,0.5,0.87847,0.00024,4.71006]
[1779667051744,36.53,76983.82,0.5,0.87864,0.00024,4.70075]
[1779667052749,36.53,76989.65,0.5,0.88004,0.00023,4.66283]
[1779667054762,36.52,76992.65,0.5,0.88076,0.00023,4.64314]
[1779667055769,36.52,76998.57,0.5,0.88215,0.00023,4.60522]
[1779667056777,36.52,76998.11,0.5,0.88205,0.00023,4.60792]
[1779667063825,36.51,76998.85,0.5,0.88228,0.00023,4.60164]
[1779667068860,36.5,76997.96,0.5,0.88211,0.00023,4.60616]
[1779667073898,36.5,77002.73,0.5,0.88326,0.00023,4.57475]
[1779667074903,36.5,77009.24,0.5,0.88476,0.00023,4.53332]
[1779667075912,36.5,77008.87,0.5,0.88468,0.00023,4.53553]
[1779667080945,36.49,77009.72,0.5,0.8849,0.00023,4.52953]
[1779667082960,36.49,77016.52,0.5,0.88645,0.00023,4.48635]
[1779667087994,36.49,77015.82,0.5,0.8863,0.00023,4.49039]
[1779667093031,36.49,77008.89,0.5,0.88474,0.00023,4.53378]
[1779667094039,36.49,77008.08,0.5,0.88456,0.00023,4.53875]
[1779667099075,36.48,77007.47,0.5,0.88445,0.00023,4.54178]
[1779667103100,36.48,77002.01,0.5,0.88322,0.00023,4.57569]
[1779667107130,36.47,76994.86,0.5,0.8816,0.00023,4.62026]
[1779667109143,36.47,76987.29,0.5,0.87985,0.00024,4.66793]
[1779667114192,36.46,76986.75,0.5,0.88002,0.00024,4.65826]
[1779667116193,36.46,76981.12,0.5,0.87869,0.00024,4.69416]
[1779667121227,36.46,76983.42,0.5,0.87922,0.00024,4.67992]
[1779667126263,36.46,76984.42,0.5,0.87947,0.00024,4.67319]
[1779667130640,36.46,76990.43,0.5,0.88091,0.00023,4.63402]
[1779667136333,36.45,76990.66,0.5,0.88102,0.00023,4.63124]
[1779667141370,36.44,76992.49,0.5,0.88148,0.00023,4.61848]
[1779667146402,36.44,76992.37,0.5,0.88149,0.00023,4.61821]
[1779667151438,36.43,76992.3,0.5,0.88151,0.00023,4.61764]
[1779667159494,36.42,76991.15,0.5,0.8813,0.00023,4.62331]
[1779667160853,36.42,76985.98,0.5,0.88008,0.00024,4.65651]
[1779667166543,36.42,76986.47,0.5,0.88019,0.00024,4.65366]
[1779667171579,36.42,76984.67,0.5,0.88,0.00024,4.65394]
[1779667176614,36.42,76980.35,0.5,0.87898,0.00024,4.68145]
[1779667181652,36.42,76980.18,0.5,0.87899,0.00024,4.68106]
[1779667186686,36.41,76978.98,0.5,0.87876,0.00024,4.68731]
[1779667189707,36.4,76972.24,0.5,0.87718,0.00024,4.72968]
[1779667191069,36.4,76971.21,0.5,0.87694,0.00024,4.73603]
[1779667196756,36.41,76969.8,0.5,0.87657,0.00024,4.74592]
[1779667201792,36.4,76983.09,0.5,0.87975,0.00024,4.6605]
[1779667202799,36.4,76995.01,0.5,0.88255,0.00023,4.58433]
[1779667205820,36.4,77011.6,0.5,0.88637,0.00023,4.47891]
[1779667206827,36.4,77005.58,0.5,0.885,0.00023,4.51689]
[1779667208849,36.4,77027.12,0.5,0.88987,0.00022,4.38077]
[1779667209856,36.4,77025.3,0.5,0.88946,0.00022,4.39229]
[1779667211879,36.4,77011.23,0.5,0.88629,0.00023,4.48117]
[1779667212878,36.4,76996.79,0.5,0.88297,0.00023,4.57286]
[1779667213886,36.4,77007.1,0.5,0.88535,0.00023,4.50731]
[1779667214891,36.4,77003.18,0.5,0.88445,0.00023,4.5322]
[1779667217916,36.4,77009.13,0.5,0.88582,0.00023,4.4941]
[1779667220936,36.4,77014.0,0.5,0.88694,0.00023,4.46315]
[1779667225971,36.4,77018.87,0.5,0.88804,0.00022,4.43231]
[1779667226981,36.4,77013.05,0.5,0.88672,0.00023,4.46907]
[1779667227985,36.4,77008.73,0.5,0.88574,0.00023,4.49637]
[1779667231011,36.4,77008.28,0.5,0.88589,0.00023,4.48754]
[1779667236049,36.4,77011.79,0.5,0.8867,0.00023,4.46506]
[1779667238077,36.4,77017.2,0.5,0.88792,0.00023,4.43086]
[1779667240108,36.4,76996.87,0.5,0.88328,0.00023,4.55964]
[1779667241162,36.4,77004.8,0.5,0.88511,0.00023,4.50926]
[1779667243167,36.4,77014.63,0.5,0.88735,0.00023,4.44688]
[1779667245180,36.4,77016.34,0.5,0.88774,0.00023,4.43608]
[1779667250215,36.39,77018.46,0.5,0.88822,0.00022,4.42262]
[1779667253239,36.39,77020.39,0.5,0.88865,0.00022,4.41052]
[1779667255250,36.4,77029.19,0.5,0.8906,0.00022,4.35528]
[1779667256257,36.4,77021.33,0.5,0.88885,0.00022,4.40477]
[1779667257268,36.4,77021.32,0.5,0.88885,0.00022,4.40487]
[1779667262300,36.4,77018.2,0.5,0.88814,0.00022,4.42466]
[1779667265322,36.4,77012.73,0.5,0.88691,0.00023,4.45918]
[1779667267348,36.4,77017.72,0.5,0.88804,0.00023,4.42757]
[1779667268349,36.4,77056.5,0.5,0.89651,0.00021,4.18562]
[1779667269357,36.4,77050.2,0.5,0.89517,0.00021,4.22464]
[1779667271725,36.4,77048.7,0.5,0.89482,0.00022,4.23483]
[1779667277417,36.4,77053.17,0.5,0.89578,0.00021,4.20701]
[1779667283459,36.4,77053.44,0.5,0.89585,0.00021,4.20476]
[1779667288493,36.39,77050.63,0.5,0.89529,0.00021,4.22114]
[1779667291866,36.39,77057.82,0.5,0.89706,0.00021,4.16538]
[1779667292522,36.39,77057.82,0.5,0.89705,0.00021,4.16549]
[1779667297557,36.4,77052.83,0.5,0.89598,0.00021,4.19673]
[1779667300578,36.4,77046.93,0.5,0.89471,0.00022,4.23337]
[1779667305613,36.4,77047.9,0.5,0.89492,0.00022,4.22729]
[1779667308638,36.4,77039.45,0.5,0.89309,0.00022,4.27988]
[1779667309645,36.4,77031.41,0.5,0.89133,0.00022,4.33006]
[1779667310652,36.39,77026.07,0.5,0.89016,0.00022,4.36339]
[1779667312666,36.4,77023.26,0.5,0.88952,0.00022,4.38124]
[1779667313673,36.4,77017.73,0.5,0.88828,0.00022,4.41614]
[1779667318708,36.39,77018.18,0.5,0.8884,0.00022,4.41276]
[1779667319715,36.39,77013.16,0.5,0.88728,0.00023,4.44411]
[1779667322077,36.39,77023.43,0.5,0.88961,0.00022,4.37866]
[1779667323741,36.38,77024.41,0.5,0.88988,0.00022,4.37128]
[1779667328778,36.37,77022.01,0.5,0.88939,0.00022,4.38496]
[1779667333813,36.36,77022.16,0.5,0.88947,0.00022,4.38259]
[1779667338848,36.35,77022.2,0.5,0.88958,0.00022,4.37945]
[1779667343883,36.33,77021.97,0.5,0.88963,0.00022,4.37803]
[1779667348920,36.32,77018.04,0.5,0.88885,0.00022,4.3999]
[1779667353955,36.3,77019.38,0.5,0.8895,0.00022,4.37707]
[1779667358992,36.28,77021.13,0.5,0.88999,0.00022,4.36325]
[1779667361006,36.28,77017.58,0.5,0.88924,0.00022,4.38448]
[1779667366041,36.26,77023.24,0.5,0.8906,0.00022,4.34591]
[1779667368058,36.26,77029.54,0.5,0.89204,0.00022,4.30525]
[1779667369064,36.25,77036.46,0.5,0.89357,0.00022,4.26141]
[1779667370072,36.25,77039.24,0.5,0.89419,0.00022,4.24361]
[1779667375105,36.24,77039.12,0.5,0.89423,0.00022,4.24236]
[1779667380140,36.23,77040.33,0.5,0.89456,0.00022,4.23291]
[1779667385177,36.22,77035.75,0.5,0.89363,0.00022,4.25968]
[1779667389205,36.21,77042.37,0.5,0.89512,0.00022,4.21674]
[1779667390212,36.21,77044.93,0.5,0.89569,0.00022,4.20044]
[1779667391219,36.21,77038.8,0.5,0.89437,0.00022,4.23838]
[1779667392226,36.2,77038.96,0.5,0.89442,0.00022,4.23702]
[1779667397260,36.2,77041.2,0.5,0.89494,0.00022,4.222]
[1779667403302,36.19,77042.56,0.5,0.8953,0.00022,4.21149]
[1779667408338,36.18,77041.27,0.5,0.89508,0.00022,4.21787]
[1779667411358,36.17,77039.15,0.5,0.89489,0.00022,4.21877]
[1779667413384,36.17,77045.91,0.5,0.89638,0.00021,4.17593]
[1779667414390,36.17,77077.53,0.5,0.90301,0.0002,3.98058]
[1779667415394,36.17,77078.83,0.5,0.90328,0.0002,3.97264]
[1779667416402,36.17,77083.71,0.5,0.90427,0.0002,3.94297]
[1779667418415,36.17,77089.82,0.5,0.9055,0.0002,3.90594]
[1779667423456,36.17,77092.51,0.5,0.90602,0.0002,3.89019]
[1779667424463,36.17,77100.75,0.5,0.90765,0.0002,3.84058]
[1779667425469,36.17,77101.23,0.5,0.90774,0.0002,3.8379]
[1779667430506,36.18,77101.46,0.5,0.90775,0.0002,3.83758]
[1779667435541,36.19,77100.24,0.5,0.90747,0.0002,3.84599]
[1779667439587,36.19,77087.85,0.5,0.90498,0.0002,3.92173]
[1779667440585,36.19,77076.1,0.5,0.90258,0.00021,3.99353]
[1779667441592,36.19,77081.01,0.5,0.90358,0.0002,3.96363]
[1779667442958,36.19,77094.28,0.5,0.90625,0.0002,3.88324]
[1779667447662,36.2,77102.03,0.5,0.90776,0.0002,3.83712]
[1779667448668,36.2,77106.22,0.5,0.90858,0.0002,3.81217]
[1779667453707,36.2,77106.97,0.5,0.90872,0.0002,3.80788]
[1779667457733,36.2,77089.9,0.5,0.90533,0.0002,3.91108]
[1779667458746,36.2,77087.41,0.5,0.90482,0.0002,3.92629]
[1779667463101,36.2,77082.88,0.5,0.9039,0.0002,3.95414]
[1779667468811,36.2,77086.78,0.5,0.90468,0.0002,3.93069]
[1779667473172,36.2,77084.33,0.5,0.90441,0.0002,3.93461]
[1779667478880,36.2,77085.78,0.5,0.9047,0.0002,3.92599]
[1779667483242,36.21,77075.64,0.5,0.90263,0.00021,3.98797]
[1779667483917,36.21,77075.64,0.5,0.90263,0.00021,3.98792]
[1779667488953,36.2,77072.61,0.5,0.90202,0.00021,4.00611]
[1779667490969,36.2,77063.09,0.5,0.90004,0.00021,4.06448]
[1779667491972,36.2,77066.4,0.5,0.90074,0.00021,4.04395]
[1779667497009,36.2,77071.0,0.5,0.90171,0.00021,4.01504]
[1779667499022,36.2,77064.1,0.5,0.90029,0.00021,4.05711]
[1779667500029,36.2,77051.81,0.5,0.89771,0.00021,4.13278]
[1779667505064,36.19,77051.22,0.5,0.89763,0.00021,4.1351]
[1779667510108,36.18,77055.82,0.5,0.89865,0.00021,4.10536]
[1779667513453,36.18,77061.74,0.5,0.89991,0.00021,4.06825]
[1779667519172,36.17,77057.48,0.5,0.89905,0.00021,4.09352]
[1779667522193,36.17,77066.95,0.5,0.90105,0.00021,4.03471]
[1779667527229,36.17,77068.39,0.5,0.90136,0.00021,4.02545]
[1779667532261,36.17,77070.89,0.5,0.90212,0.00021,3.99853]
[1779667537297,36.16,77069.66,0.5,0.90188,0.00021,4.00581]
[1779667541326,36.16,77077.04,0.5,0.9034,0.0002,3.96052]
[1779667542333,36.16,77070.45,0.5,0.90205,0.00021,4.00078]
[1779667543340,36.16,77061.9,0.5,0.90028,0.00021,4.0532]
[1779667548382,36.16,77069.51,0.5,0.90188,0.00021,4.00582]
[1779667554429,36.16,77071.5,0.5,0.9023,0.00021,3.99327]
[1779667559459,36.16,77074.6,0.5,0.90294,0.00021,3.97415]
[1779667564496,36.16,77070.77,0.5,0.90216,0.00021,3.99734]
[1779667570538,36.15,77070.04,0.5,0.90203,0.00021,4.00139]
[1779667574574,36.15,77057.76,0.5,0.89948,0.00021,4.07653]
[1779667577595,36.15,77052.65,0.5,0.89842,0.00021,4.10749]
[1779667582629,36.14,77055.86,0.5,0.89914,0.00021,4.08663]
[1779667587664,36.14,77053.53,0.5,0.89867,0.00021,4.10014]
[1779667592700,36.13,77055.33,0.5,0.89932,0.00021,4.07677]
[1779667597739,36.13,77054.66,0.5,0.89921,0.00021,4.08013]
[1779667599753,36.13,77063.61,0.5,0.9011,0.00021,4.0246]
[1779667600759,36.13,77063.36,0.5,0.90105,0.00021,4.02605]
[1779667605800,36.12,77066.63,0.5,0.90174,0.00021,4.00561]
[1779667607809,36.12,77084.85,0.5,0.90547,0.0002,3.89425]
[1779667608815,36.12,77084.14,0.5,0.90532,0.0002,3.89867]
[1779667612844,36.13,77075.48,0.5,0.90355,0.0002,3.95177]
[1779667617883,36.13,77076.57,0.5,0.90377,0.0002,3.94519]
[1779667620902,36.13,77071.37,0.5,0.9027,0.00021,3.97704]
[1779667621910,36.13,77066.17,0.5,0.90163,0.00021,4.00891]
[1779667624274,36.12,77056.63,0.5,0.89964,0.00021,4.06739]
[1779667626946,36.12,77055.66,0.5,0.89945,0.00021,4.07307]
[1779667629968,36.12,77045.25,0.5,0.89725,0.00021,4.13711]
[1779667630984,36.12,77045.05,0.5,0.89722,0.00021,4.1381]
[1779667634344,36.11,77061.25,0.5,0.90068,0.00021,4.0369]
[1779667636016,36.11,77064.14,0.5,0.90129,0.00021,4.019]
[1779667637021,36.11,77071.07,0.5,0.90272,0.00021,3.97637]
[1779667638026,36.11,77070.72,0.5,0.90265,0.00021,3.9785]
[1779667643061,36.11,77068.78,0.5,0.90226,0.00021,3.9903]
[1779667648096,36.11,77070.59,0.5,0.90264,0.00021,3.97899]
[1779667653132,36.11,77071.61,0.5,0.90308,0.00021,3.96145]
[1779667654486,36.11,77082.04,0.5,0.90521,0.0002,3.89787]
[1779667656152,36.11,77081.64,0.5,0.90512,0.0002,3.9004]
[1779667660181,36.11,77087.25,0.5,0.90624,0.0002,3.86693]
[1779667664555,36.12,77105.99,0.5,0.90992,0.00019,3.75484]
[1779667668236,36.13,77109.04,0.5,0.91047,0.00019,3.73786]
[1779667674625,36.14,77109.31,0.5,0.91046,0.00019,3.73822]
[1779667680327,36.15,77108.06,0.5,0.91015,0.00019,3.7476]
[1779667685358,36.15,77109.53,0.5,0.91039,0.00019,3.74042]
[1779667690394,36.16,77108.65,0.5,0.91017,0.00019,3.74724]
[1779667695427,36.17,77106.2,0.5,0.90964,0.00019,3.76333]
[1779667697447,36.17,77113.02,0.5,0.91094,0.00019,3.7233]
[1779667698453,36.18,77120.23,0.5,0.91231,0.00019,3.68093]
[1779667703488,36.19,77118.07,0.5,0.91184,0.00019,3.69571]
[1779667704495,36.19,77106.04,0.5,0.9095,0.00019,3.7676]
[1779667708523,36.19,77100.58,0.5,0.9084,0.0002,3.80128]
[1779667713558,36.2,77099.73,0.5,0.90843,0.0002,3.79628]
[1779667718592,36.21,77100.14,0.5,0.90848,0.0002,3.79487]
[1779667724981,36.21,77100.01,0.5,0.90842,0.0002,3.79686]
[1779667730677,36.22,77098.56,0.5,0.90809,0.0002,3.80667]
[1779667733700,36.22,77093.43,0.5,0.90706,0.0002,3.83801]
[1779667734706,36.22,77087.55,0.5,0.90588,0.0002,3.87357]
[1779667739740,36.22,77088.62,0.5,0.90608,0.0002,3.86754]
[1779667744776,36.23,77088.07,0.5,0.90596,0.0002,3.87128]
[1779667749810,36.23,77086.0,0.5,0.90553,0.0002,3.88415]
[1779667754847,36.23,77091.93,0.5,0.90671,0.0002,3.84864]
[1779667757869,36.23,77097.28,0.5,0.90776,0.0002,3.81687]
[1779667762903,36.24,77097.7,0.5,0.90781,0.0002,3.81524]
[1779667767936,36.24,77101.72,0.5,0.90857,0.0002,3.79207]
[1779667769951,36.24,77107.7,0.5,0.90973,0.00019,3.75673]
[1779667771965,36.25,77109.69,0.5,0.91033,0.00019,3.73432]
[1779667777000,36.25,77111.54,0.5,0.91064,0.00019,3.7248]
[1779667779015,36.26,77105.59,0.5,0.90946,0.0002,3.76088]
[1779667780022,36.26,77104.72,0.5,0.90928,0.0002,3.76633]
[1779667785407,36.27,77108.74,0.5,0.91001,0.00019,3.74401]
[1779667787069,36.27,77108.51,0.5,0.90996,0.00019,3.74567]
[1779667789084,36.27,77094.34,0.5,0.90716,0.0002,3.83101]
[1779667790092,36.27,77095.17,0.5,0.90732,0.0002,3.82618]
[1779667793112,36.28,77100.58,0.5,0.90837,0.0002,3.79423]
[1779667794119,36.28,77087.92,0.5,0.90585,0.0002,3.87058]
[1779667795491,36.28,77087.14,0.5,0.90568,0.0002,3.8755]
[1779667800164,36.28,77094.26,0.5,0.90709,0.0002,3.83298]
[1779667801173,36.28,77095.83,0.5,0.9074,0.0002,3.82371]
[1779667802182,36.28,77100.94,0.5,0.9084,0.0002,3.79325]
[1779667804192,36.28,77095.72,0.5,0.90736,0.0002,3.82478]
[1779667808223,36.29,77107.6,0.5,0.90967,0.00019,3.75471]
[1779667809237,36.29,77109.38,0.5,0.91,0.00019,3.7444]
[1779667811244,36.29,77103.37,0.5,0.90881,0.0002,3.78087]
[1779667812251,36.3,77101.44,0.5,0.90842,0.0002,3.79266]
[1779667817286,36.3,77102.28,0.5,0.90855,0.0002,3.78875]
[1779667820315,36.31,77107.58,0.5,0.90956,0.00019,3.75783]
[1779667825736,36.31,77105.02,0.5,0.90902,0.0002,3.77438]
[1779667828371,36.32,77099.52,0.5,0.90792,0.0002,3.80799]
[1779667832399,36.32,77104.88,0.5,0.90918,0.0002,3.7656]
[1779667833409,36.32,77111.87,0.5,0.91053,0.00019,3.72427]
[1779667834416,36.32,77110.52,0.5,0.91026,0.00019,3.73261]
[1779667837436,36.33,77104.64,0.5,0.90909,0.0002,3.76844]
[1779667842473,36.34,77102.12,0.5,0.90855,0.0002,3.78477]
[1779667847512,36.34,77098.74,0.5,0.90785,0.0002,3.8061]
[1779667849523,36.34,77111.62,0.5,0.91035,0.00019,3.72971]
[1779667850531,36.34,77111.54,0.5,0.91034,0.00019,3.73011]
[1779667852545,36.34,77118.52,0.5,0.91169,0.00019,3.68863]
[1779667853552,36.34,77118.72,0.5,0.91173,0.00019,3.68743]
[1779667858586,36.34,77122.29,0.5,0.91241,0.00019,3.66637]
[1779667861612,36.35,77116.48,0.5,0.91127,0.00019,3.70147]
[1779667866648,36.35,77111.07,0.5,0.91019,0.00019,3.73481]
[1779667868662,36.36,77104.53,0.5,0.90889,0.0002,3.77433]
[1779667870676,36.36,77103.21,0.5,0.90862,0.0002,3.7827]
[1779667871682,36.36,77087.34,0.5,0.90546,0.0002,3.87817]
[1779667872690,36.36,77078.65,0.5,0.9037,0.0002,3.93084]
[1779667873697,36.36,77078.05,0.5,0.90357,0.0002,3.93449]
[1779667878731,36.36,77082.19,0.5,0.90441,0.0002,3.90942]
[1779667883773,36.36,77087.93,0.5,0.90556,0.0002,3.87503]
[1779667886794,36.37,77080.99,0.5,0.90415,0.0002,3.91724]
[1779667891829,36.37,77079.16,0.5,0.90401,0.0002,3.91725]
[1779667896867,36.37,77083.66,0.5,0.90491,0.0002,3.89033]
[1779667901899,36.37,77084.81,0.5,0.90513,0.0002,3.88378]
[1779667906934,36.37,77080.66,0.5,0.90428,0.0002,3.9092]
[1779667911970,36.37,77077.83,0.5,0.9037,0.0002,3.92648]
[1779667917004,36.37,77073.63,0.5,0.90284,0.00021,3.95199]
[1779667922041,36.37,77072.92,0.5,0.9027,0.00021,3.95623]
[1779667927075,36.37,77073.54,0.5,0.90283,0.00021,3.95238]
[1779667930096,36.37,77078.89,0.5,0.90392,0.0002,3.91996]
[1779667935132,36.37,77071.27,0.5,0.90235,0.00021,3.96642]
[1779667936507,36.37,77071.37,0.5,0.90237,0.00021,3.96579]
[1779667941176,36.37,77065.08,0.5,0.90107,0.00021,4.00406]
[1779667942192,36.37,77064.87,0.5,0.90103,0.00021,4.00527]
[1779667947224,36.37,77065.35,0.5,0.90114,0.00021,4.00198]
[1779667952259,36.37,77066.64,0.5,0.90166,0.00021,3.98249]
[1779667957297,36.37,77067.04,0.5,0.90175,0.00021,3.97984]
[1779667961326,36.37,77072.09,0.5,0.9028,0.00021,3.94895]
[1779667966718,36.37,77070.86,0.5,0.90254,0.00021,3.95645]
[1779667972403,36.37,77078.44,0.5,0.9041,0.0002,3.91045]
[1779667973410,36.37,77078.39,0.5,0.90408,0.0002,3.91083]
[1779667976790,36.37,77087.17,0.5,0.90585,0.0002,3.85797]
[1779667978451,36.37,77087.44,0.5,0.9059,0.0002,3.85658]
[1779667979457,36.37,77080.1,0.5,0.90441,0.0002,3.90104]
[1779667980466,36.37,77080.03,0.5,0.9044,0.0002,3.90154]
[1779667985500,36.37,77081.66,0.5,0.90471,0.0002,3.89207]
[1779667990535,36.37,77077.21,0.5,0.9038,0.0002,3.91937]
[1779667992549,36.38,77074.54,0.5,0.90325,0.0002,3.93563]
[1779667997586,36.38,77074.4,0.5,0.90322,0.00021,3.93652]
[1779668000622,36.38,77100.12,0.5,0.90838,0.0002,3.78164]
[1779668001630,36.38,77100.27,0.5,0.90841,0.0002,3.78098]
[1779668007029,36.37,77097.36,0.5,0.90786,0.0002,3.79743]
[1779668012707,36.37,77098.4,0.5,0.90829,0.0002,3.78033]
[1779668018747,36.38,77100.44,0.5,0.90865,0.0002,3.76963]
[1779668025797,36.39,77100.91,0.5,0.90868,0.0002,3.76862]
[1779668030833,36.4,77110.02,0.5,0.91043,0.00019,3.71541]
[1779668031840,36.4,77110.16,0.5,0.91045,0.00019,3.71456]
[1779668036876,36.39,77108.66,0.5,0.91022,0.00019,3.7217]
[1779668041910,36.38,77111.04,0.5,0.91074,0.00019,3.70563]
[1779668046945,36.37,77112.03,0.5,0.911,0.00019,3.69787]
[1779668049966,36.36,77106.21,0.5,0.90991,0.00019,3.73125]
[1779668055001,36.35,77102.47,0.5,0.90925,0.0002,3.75135]
[1779668059038,36.34,77097.63,0.5,0.90833,0.0002,3.77901]
[1779668063066,36.34,77103.19,0.5,0.90945,0.0002,3.74515]
[1779668068100,36.33,77103.41,0.5,0.90954,0.0002,3.74236]
[1779668073137,36.33,77104.92,0.5,0.91007,0.00019,3.72204]
[1779668078173,36.32,77104.18,0.5,0.90996,0.0002,3.72555]
[1779668085222,36.32,77102.94,0.5,0.90972,0.0002,3.73271]
[1779668090256,36.32,77102.12,0.5,0.90957,0.0002,3.73739]
[1779668095291,36.32,77101.96,0.5,0.90954,0.0002,3.73818]
[1779668100327,36.32,77103.51,0.5,0.90985,0.0002,3.72881]
[1779668105367,36.32,77103.19,0.5,0.90979,0.0002,3.73071]
[1779668110402,36.32,77104.39,0.5,0.91002,0.00019,3.72353]
[1779668115435,36.32,77109.54,0.5,0.91102,0.00019,3.69301]
[1779668118455,36.32,77113.44,0.5,0.91177,0.00019,3.67011]
[1779668123491,36.32,77112.39,0.5,0.91155,0.00019,3.67667]
[1779668128527,36.32,77113.55,0.5,0.91177,0.00019,3.67014]
[1779668129534,36.32,77120.77,0.5,0.91314,0.00019,3.62769]
[1779668130544,36.32,77122.73,0.5,0.91351,0.00019,3.61633]
[1779668131548,36.33,77106.06,0.5,0.91054,0.00019,3.70376]
[1779668132555,36.33,77104.41,0.5,0.91022,0.00019,3.71357]
[1779668137946,36.33,77094.34,0.5,0.90824,0.0002,3.77363]
[1779668138596,36.33,77094.34,0.5,0.90824,0.0002,3.77355]
[1779668143631,36.32,77095.18,0.5,0.90842,0.0002,3.76818]
[1779668148017,36.32,77101.05,0.5,0.90958,0.0002,3.73288]
[1779668149674,36.32,77107.67,0.5,0.91088,0.00019,3.69345]
[1779668150681,36.32,77107.54,0.5,0.91085,0.00019,3.69426]
[1779668153702,36.32,77099.84,0.5,0.90935,0.0002,3.74009]
[1779668156724,36.32,77104.87,0.5,0.91033,0.00019,3.71011]
[1779668161803,36.32,77104.15,0.5,0.91019,0.00019,3.71445]
[1779668162776,36.32,77114.41,0.5,0.91217,0.00019,3.65373]
[1779668163783,36.32,77117.36,0.5,0.91273,0.00019,3.63645]
[1779668168156,36.33,77110.04,0.5,0.91131,0.00019,3.68018]
[1779668171842,36.33,77116.33,0.5,0.91251,0.00019,3.6434]
[1779668173855,36.33,77118.47,0.5,0.9129,0.00019,3.63109]
[1779668178890,36.32,77118.83,0.5,0.913,0.00019,3.62819]
[1779668179897,36.32,77124.66,0.5,0.91411,0.00019,3.59376]
[1779668180905,36.32,77124.04,0.5,0.914,0.00019,3.59721]
[1779668185939,36.32,77128.68,0.5,0.9149,0.00019,3.56926]
[1779668189967,36.32,77133.95,0.5,0.9159,0.00019,3.53798]
[1779668190974,36.31,77134.9,0.5,0.91608,0.00019,3.53236]
[1779668196029,36.31,77136.65,0.5,0.91664,0.00018,3.51086]
[1779668198367,36.31,77102.78,0.5,0.91022,0.0002,3.70928]
[1779668200045,36.31,77104.89,0.5,0.91063,0.00019,3.69679]
[1779668204072,36.31,77109.12,0.5,0.91144,0.00019,3.672]
[1779668209112,36.31,77106.56,0.5,0.91096,0.00019,3.68683]
[1779668214145,36.3,77106.56,0.5,0.91101,0.00019,3.68518]
[1779668219183,36.29,77102.78,0.5,0.91033,0.00019,3.70592]
[1779668224217,36.28,77100.84,0.5,0.91001,0.0002,3.71577]
[1779668225224,36.28,77090.0,0.5,0.90788,0.0002,3.78016]
[1779668226232,36.28,77090.47,0.5,0.90801,0.0002,3.77641]
[1779668231268,36.26,77089.2,0.5,0.90783,0.0002,3.78167]
[1779668236302,36.25,77088.01,0.5,0.90767,0.0002,3.7865]
[1779668238317,36.24,77079.44,0.5,0.90598,0.0002,3.83711]
[1779668243351,36.24,77076.61,0.5,0.90545,0.0002,3.8529]
[1779668248386,36.23,77076.67,0.5,0.9055,0.0002,3.85163]
[1779668253422,36.23,77076.96,0.5,0.90582,0.0002,3.83775]
[1779668258790,36.22,77077.16,0.5,0.90591,0.0002,3.83503]
[1779668263490,36.21,77071.38,0.5,0.90479,0.0002,3.86848]
[1779668265504,36.21,77065.75,0.5,0.90362,0.00021,3.90297]
[1779668270539,36.21,77064.85,0.5,0.90342,0.00021,3.90891]
[1779668273561,36.22,77059.07,0.5,0.90221,0.00021,3.94446]
[1779668278931,36.22,77065.46,0.5,0.90353,0.00021,3.90576]
[1779668281621,36.21,77070.92,0.5,0.90467,0.0002,3.87182]
[1779668283635,36.21,77081.9,0.5,0.90691,0.0002,3.80503]
[1779668284645,36.21,77087.82,0.5,0.9081,0.0002,3.76931]
[1779668286655,36.21,77103.36,0.5,0.91116,0.00019,3.67641]
[1779668287665,36.21,77104.36,0.5,0.91136,0.00019,3.67056]
[1779668292703,36.21,77108.64,0.5,0.91217,0.00019,3.64569]
[1779668293706,36.21,77098.85,0.5,0.91026,0.0002,3.70394]
[1779668294715,36.21,77093.64,0.5,0.90924,0.0002,3.73507]
[1779668299752,36.21,77094.66,0.5,0.90944,0.0002,3.72892]
[1779668301769,36.21,77106.18,0.5,0.91169,0.00019,3.66036]
[1779668302776,36.21,77101.93,0.5,0.91086,0.00019,3.68568]
[1779668303782,36.21,77083.06,0.5,0.90713,0.0002,3.79866]
[1779668304789,36.21,77084.35,0.5,0.90739,0.0002,3.79078]
[1779668309826,36.21,77085.45,0.5,0.90763,0.0002,3.78364]
[1779668311839,36.21,77090.88,0.5,0.90895,0.0002,3.73966]
[1779668316873,36.21,77089.02,0.5,0.90859,0.0002,3.75054]
[1779668323923,36.21,77089.38,0.5,0.90867,0.0002,3.74801]
[1779668327951,36.21,77097.17,0.5,0.91021,0.0002,3.7013]
[1779668329965,36.21,77100.07,0.5,0.91078,0.0002,3.68409]
[1779668331978,36.21,77094.24,0.5,0.90963,0.0002,3.71889]
[1779668338021,36.21,77092.95,0.5,0.90938,0.0002,3.72649]
[1779668343063,36.21,77079.16,0.5,0.90664,0.0002,3.80916]
[1779668344068,36.2,77078.83,0.5,0.90657,0.0002,3.81101]
[1779668349433,36.2,77078.25,0.5,0.90649,0.0002,3.81363]
[1779668355148,36.2,77078.38,0.5,0.90654,0.0002,3.81213]
[1779668360188,36.19,77081.68,0.5,0.90722,0.0002,3.79156]
[1779668365215,36.19,77084.58,0.5,0.90783,0.0002,3.77327]
[1779668370251,36.19,77085.66,0.5,0.90806,0.0002,3.76638]
[1779668375285,36.18,77084.81,0.5,0.90814,0.0002,3.75987]
[1779668380320,36.18,77084.5,0.5,0.90809,0.0002,3.76138]
[1779668385355,36.17,77082.56,0.5,0.90775,0.0002,3.77154]
[1779668390390,36.17,77081.9,0.5,0.90763,0.0002,3.77504]
[1779668395425,36.17,77081.82,0.5,0.90763,0.0002,3.77501]
[1779668400460,36.17,77081.05,0.5,0.90749,0.0002,3.77923]
[1779668402474,36.16,77090.94,0.5,0.90947,0.0002,3.71976]
[1779668403481,36.16,77103.22,0.5,0.91188,0.00019,3.64632]
[1779668408515,36.17,77101.4,0.5,0.91151,0.00019,3.65764]
[1779668413552,36.16,77087.21,0.5,0.90874,0.0002,3.74186]
[1779668417584,36.16,77081.16,0.5,0.90756,0.0002,3.77715]
[1779668418588,36.16,77076.06,0.5,0.90654,0.0002,3.8078]
[1779668423621,36.15,77073.29,0.5,0.906,0.0002,3.82379]
[1779668425635,36.15,77080.14,0.5,0.9074,0.0002,3.78216]
[1779668427649,36.15,77070.72,0.5,0.90549,0.0002,3.83896]
[1779668428658,36.15,77069.96,0.5,0.90534,0.0002,3.8434]
[1779668430009,36.15,77058.08,0.5,0.90288,0.00021,3.91596]
[1779668430674,36.15,77058.08,0.5,0.90288,0.00021,3.91603]
[1779668432683,36.15,77048.48,0.5,0.9011,0.00021,3.96363]
[1779668433694,36.15,77048.37,0.5,0.90108,0.00021,3.9643]
[1779668438730,36.15,77049.0,0.5,0.90121,0.00021,3.96044]
[1779668443761,36.14,77048.34,0.5,0.90114,0.00021,3.96263]
[1779668448796,36.13,77048.09,0.5,0.90115,0.00021,3.96232]
[1779668451818,36.12,77053.28,0.5,0.90228,0.00021,3.92937]
[1779668456852,36.12,77049.93,0.5,0.90163,0.00021,3.94827]
[1779668461894,36.12,77049.74,0.5,0.90158,0.00021,3.9496]
[1779668466924,36.12,77049.18,0.5,0.90146,0.00021,3.95315]
[1779668470287,36.12,77054.19,0.5,0.90251,0.00021,3.92249]
[1779668472967,36.12,77062.11,0.5,0.90415,0.00021,3.87429]
[1779668475988,36.12,77069.04,0.5,0.90558,0.0002,3.8322]
[1779668481027,36.12,77069.01,0.5,0.90559,0.0002,3.83165]
[1779668486067,36.11,77069.23,0.5,0.9057,0.0002,3.82845]
[1779668491095,36.09,77067.93,0.5,0.90576,0.0002,3.82236]
[1779668497138,36.08,77071.28,0.5,0.90652,0.0002,3.79974]
[1779668502181,36.07,77050.87,0.5,0.90236,0.00021,3.92255]
[1779668503190,36.07,77046.3,0.5,0.90139,0.00021,3.95072]
[1779668506211,36.07,77045.86,0.5,0.9013,0.00021,3.95346]
[1779668511246,36.07,77041.85,0.5,0.90045,0.00021,3.97814]
[1779668516281,36.07,77040.23,0.5,0.90011,0.00021,3.98797]
[1779668521316,36.07,77041.46,0.5,0.90038,0.00021,3.98024]
[1779668526350,36.07,77042.31,0.5,0.90056,0.00021,3.97485]
[1779668530708,36.06,77051.49,0.5,0.90252,0.00021,3.91793]
[1779668537428,36.05,77051.06,0.5,0.90248,0.00021,3.91891]
[1779668540451,36.05,77044.21,0.5,0.90106,0.00021,3.96025]
[1779668541456,36.05,77043.68,0.5,0.90095,0.00021,3.96353]
[1779668546491,36.05,77043.28,0.5,0.90087,0.00021,3.96602]
[1779668549512,36.05,77050.18,0.5,0.90232,0.00021,3.92356]
[1779668553541,36.05,77051.71,0.5,0.90292,0.00021,3.90181]
[1779668557572,36.04,77061.27,0.5,0.90493,0.00021,3.84268]
[1779668558581,36.04,77067.22,0.5,0.90616,0.0002,3.80632]
[1779668559590,36.04,77067.2,0.5,0.90616,0.0002,3.80635]
[1779668568652,36.03,77067.71,0.5,0.90634,0.0002,3.80083]
[1779668573689,36.01,77067.75,0.5,0.90643,0.0002,3.79825]
[1779668578723,36.0,77067.48,0.5,0.90644,0.0002,3.79796]
[1779668583760,35.99,77067.81,0.5,0.90657,0.0002,3.79403]
[1779668588793,35.99,77067.17,0.5,0.90648,0.0002,3.79675]
[1779668591136,35.98,77072.43,0.5,0.90758,0.0002,3.76397]
[1779668596855,35.98,77075.32,0.5,0.90818,0.0002,3.74594]
[1779668601890,35.97,77075.34,0.5,0.90821,0.0002,3.74498]
[1779668602913,35.97,77088.57,0.5,0.91086,0.0002,3.66501]
[1779668603917,35.97,77108.62,0.5,0.91476,0.00019,3.54561]
[1779668604924,35.97,77126.51,0.5,0.91812,0.00018,3.44071]
[1779668605931,35.97,77131.44,0.5,0.91903,0.00018,3.41211]
[1779668607945,35.97,77131.29,0.5,0.919,0.00018,3.41308]
[1779668609964,35.97,77125.98,0.5,0.91802,0.00019,3.44397]
[1779668612980,35.97,77132.31,0.5,0.91941,0.00018,3.39632]
[1779668618015,35.97,77129.88,0.5,0.91896,0.00018,3.41068]
[1779668623051,35.97,77128.27,0.5,0.91865,0.00018,3.42019]
[1779668628091,35.97,77125.68,0.5,0.91817,0.00019,3.43541]
[1779668630100,35.97,77131.85,0.5,0.9193,0.00018,3.3997]
[1779668635136,35.98,77128.54,0.5,0.91869,0.00018,3.41914]
[1779668640169,35.98,77131.23,0.5,0.91917,0.00018,3.4038]
[1779668644198,35.98,77126.13,0.5,0.91823,0.00018,3.43363]
[1779668647224,35.98,77150.59,0.5,0.92265,0.00018,3.29313]
[1779668648231,35.98,77160.2,0.5,0.92433,0.00017,3.23892]
[1779668649238,35.98,77161.79,0.5,0.9246,0.00017,3.23028]
[1779668651568,35.98,77146.67,0.5,0.92193,0.00018,3.3163]
[1779668652259,35.98,77146.67,0.5,0.92193,0.00018,3.31615]
[1779668654274,35.99,77134.42,0.5,0.91971,0.00018,3.38685]
[1779668655280,35.99,77133.92,0.5,0.91962,0.00018,3.38983]
[1779668660317,35.99,77134.77,0.5,0.91976,0.00018,3.38535]
[1779668663340,35.99,77123.43,0.5,0.91766,0.00019,3.4513]
[1779668664347,35.99,77122.28,0.5,0.91745,0.00019,3.45799]
[1779668669378,35.99,77122.47,0.5,0.91749,0.00019,3.4568]
[1779668674413,35.99,77121.32,0.5,0.91751,0.00019,3.4524]
[1779668679452,35.99,77124.83,0.5,0.91816,0.00019,3.43195]
[1779668684487,35.99,77126.73,0.5,0.91851,0.00018,3.42107]
[1779668688514,35.99,77116.22,0.5,0.91654,0.00019,3.48243]
[1779668689521,35.99,77114.03,0.5,0.91613,0.00019,3.4952]
[1779668694556,35.99,77112.83,0.5,0.91592,0.00019,3.5018]
[1779668697578,35.99,77131.26,0.5,0.91936,0.00018,3.39431]
[1779668698585,35.99,77142.95,0.5,0.92147,0.00018,3.32718]
[1779668699592,35.99,77147.23,0.5,0.92223,0.00018,3.30292]
[1779668701607,35.99,77149.17,0.5,0.92256,0.00018,3.29232]
[1779668705634,36.0,77164.91,0.5,0.92529,0.00017,3.2044]
[1779668706641,36.0,77166.54,0.5,0.92557,0.00017,3.19523]
[1779668711677,36.0,77164.31,0.5,0.92519,0.00017,3.2076]
[1779668715705,35.99,77157.02,0.5,0.92393,0.00018,3.24854]
[1779668716713,35.99,77153.98,0.5,0.92339,0.00018,3.26565]
[1779668718726,35.99,77150.54,0.5,0.92279,0.00018,3.28491]
[1779668719732,35.99,77142.64,0.5,0.92138,0.00018,3.33021]
[1779668720739,35.99,77144.83,0.5,0.92177,0.00018,3.31786]
[1779668722755,36.0,77133.22,0.5,0.91966,0.00018,3.38489]
[1779668723762,36.0,77133.76,0.5,0.91975,0.00018,3.38186]
[1779668724769,36.0,77120.72,0.5,0.91734,0.00019,3.45754]
[1779668725775,36.0,77121.62,0.5,0.91751,0.00019,3.45227]
[1779668730810,36.0,77121.8,0.5,0.91755,0.00019,3.4511]
[1779668735845,36.0,77122.08,0.5,0.91783,0.00019,3.43842]
[1779668740881,36.0,77120.73,0.5,0.91758,0.00019,3.44624]
[1779668744908,36.0,77115.32,0.5,0.91657,0.00019,3.47774]
[1779668749943,35.99,77111.65,0.5,0.91589,0.00019,3.49885]
[1779668754989,35.99,77112.56,0.5,0.91607,0.00019,3.49319]
[1779668760040,35.99,77111.67,0.5,0.91592,0.00019,3.49806]
[1779668762381,35.99,77105.8,0.5,0.91481,0.00019,3.53237]
[1779668767083,35.99,77112.52,0.5,0.9161,0.00019,3.49225]
[1779668768089,35.99,77112.63,0.5,0.91613,0.00019,3.49153]
[1779668773125,35.98,77113.41,0.5,0.91628,0.00019,3.48668]
[1779668775140,35.98,77103.01,0.5,0.91431,0.00019,3.54771]
[1779668776146,35.98,77090.58,0.5,0.9119,0.0002,3.62131]
[1779668777154,35.98,77090.4,0.5,0.91187,0.0002,3.62212]
[1779668778160,35.98,77095.86,0.5,0.91295,0.00019,3.58937]
[1779668780174,35.98,77098.4,0.5,0.91345,0.00019,3.57388]
[1779668785209,35.97,77103.93,0.5,0.91455,0.00019,3.54025]
[1779668790246,35.97,77104.54,0.5,0.91469,0.00019,3.53593]
[1779668795279,35.96,77111.29,0.5,0.91623,0.00019,3.48442]
[1779668796289,35.96,77115.5,0.5,0.91702,0.00019,3.45971]
[1779668801321,35.96,77115.85,0.5,0.9171,0.00019,3.45739]
[1779668804343,35.96,77122.11,0.5,0.91827,0.00019,3.42084]
[1779668805349,35.96,77119.06,0.5,0.9177,0.00019,3.43861]
[1779668810385,35.96,77117.65,0.5,0.91744,0.00019,3.44678]
[1779668815420,35.96,77116.9,0.5,0.9173,0.00019,3.45105]
[1779668820457,35.96,77118.06,0.5,0.91752,0.00019,3.44418]
[1779668822815,35.96,77105.99,0.5,0.91524,0.00019,3.51483]
[1779668824484,35.96,77105.99,0.5,0.91525,0.00019,3.51458]
[1779668829517,35.96,77105.02,0.5,0.91509,0.00019,3.51966]
[1779668835560,35.95,77105.23,0.5,0.91515,0.00019,3.51759]
[1779668837574,35.95,77112.27,0.5,0.9165,0.00019,3.47601]
[1779668842956,35.95,77111.64,0.5,0.91639,0.00019,3.47926]
[1779668847649,35.95,77106.45,0.5,0.91542,0.00019,3.50938]
[1779668850670,35.94,77101.96,0.5,0.91458,0.00019,3.53543]
[1779668855705,35.94,77098.52,0.5,0.91417,0.00019,3.54387]
[1779668858726,35.94,77085.17,0.5,0.91158,0.0002,3.62276]
[1779668859733,35.94,77080.46,0.5,0.91066,0.0002,3.65068]
[1779668860740,35.93,77071.87,0.5,0.90895,0.0002,3.70204]
[1779668861754,35.93,77069.98,0.5,0.90858,0.0002,3.71307]
[1779668866781,35.92,77068.34,0.5,0.90831,0.0002,3.72098]
[1779668871818,35.91,77064.4,0.5,0.90758,0.0002,3.74283]
[1779668876853,35.9,77067.1,0.5,0.9082,0.0002,3.72431]
[1779668880882,35.89,77071.23,0.5,0.90909,0.0002,3.69773]
[1779668882896,35.89,77079.04,0.5,0.91068,0.0002,3.64999]
[1779668887930,35.88,77080.05,0.5,0.91093,0.0002,3.64248]
[1779668892966,35.87,77083.92,0.5,0.91171,0.0002,3.61884]
[1779668898001,35.88,77086.5,0.5,0.91219,0.0002,3.60434]
[1779668903036,35.88,77086.25,0.5,0.91211,0.0002,3.60674]
[1779668908071,35.88,77078.64,0.5,0.91063,0.0002,3.65148]
[1779668912099,35.88,77084.76,0.5,0.91209,0.0002,3.60321]
[1779668917135,35.88,77087.12,0.5,0.91252,0.0002,3.59019]
[1779668923522,35.89,77086.62,0.5,0.91238,0.0002,3.59443]
[1779668928212,35.89,77101.49,0.5,0.91525,0.00019,3.50681]
[1779668929219,35.89,77103.73,0.5,0.91568,0.00019,3.4935]
[1779668934265,35.89,77106.73,0.5,0.91626,0.00019,3.47547]
[1779668939290,35.89,77109.83,0.5,0.91685,0.00019,3.45713]
[1779668944327,35.89,77111.9,0.5,0.91725,0.00019,3.44488]
[1779668945334,35.89,77122.96,0.5,0.91931,0.00018,3.3805]
[1779668946341,35.89,77123.81,0.5,0.91946,0.00018,3.37568]
[1779668951376,35.89,77122.01,0.5,0.91911,0.00018,3.38664]
[1779668956411,35.9,77121.3,0.5,0.91897,0.00019,3.39122]
[1779668961446,35.9,77121.66,0.5,0.91902,0.00019,3.38956]
[1779668962453,35.9,77114.84,0.5,0.91775,0.00019,3.42932]
[1779668963805,35.9,77116.45,0.5,0.91805,0.00019,3.41997]
[1779668969503,35.9,77119.07,0.5,0.91853,0.00019,3.40498]
[1779668974537,35.9,77119.76,0.5,0.91888,0.00019,3.39023]
[1779668979573,35.9,77120.12,0.5,0.91893,0.00019,3.38855]
[1779668981586,35.91,77126.91,0.5,0.92018,0.00018,3.34946]
[1779668986623,35.91,77128.23,0.5,0.92039,0.00018,3.34262]
[1779668989644,35.91,77123.14,0.5,0.91944,0.00018,3.37248]
[1779668994677,35.92,77122.8,0.5,0.91936,0.00018,3.37504]
[1779668999713,35.92,77126.88,0.5,0.92009,0.00018,3.35228]
[1779669002734,35.92,77141.55,0.5,0.92272,0.00018,3.26873]
[1779669004118,35.92,77145.17,0.5,0.92336,0.00018,3.24841]
[1779669009783,35.93,77145.55,0.5,0.92337,0.00018,3.24802]
[1779669014821,35.94,77145.72,0.5,0.92336,0.00018,3.24857]
[1779669015826,35.94,77150.97,0.5,0.92427,0.00018,3.21917]
[1779669016835,35.95,77157.88,0.5,0.92547,0.00017,3.18059]
[1779669017841,35.95,77158.09,0.5,0.92549,0.00017,3.1798]
[1779669019855,35.95,77136.36,0.5,0.92163,0.00018,3.3037]
[1779669020861,35.95,77133.81,0.5,0.92116,0.00018,3.31848]
[1779669023884,35.96,77139.41,0.5,0.92215,0.00018,3.28694]
[1779669028918,35.96,77141.37,0.5,0.92247,0.00018,3.27673]
[1779669032946,35.97,77147.51,0.5,0.92376,0.00018,3.23183]
[1779669037986,35.97,77148.69,0.5,0.92393,0.00018,3.22655]
[1779669038993,35.98,77160.73,0.5,0.92602,0.00017,3.15912]
[1779669039999,35.98,77161.49,0.5,0.92614,0.00017,3.15526]
[1779669043028,35.98,77173.31,0.5,0.92812,0.00017,3.09082]
[1779669044034,35.98,77175.35,0.5,0.92846,0.00017,3.07968]
[1779669046051,35.99,77162.37,0.5,0.92624,0.00017,3.15197]
[1779669047051,35.99,77161.32,0.5,0.92606,0.00017,3.15786]
[1779669049065,35.99,77153.88,0.5,0.92477,0.00017,3.19962]
[1779669050074,35.99,77155.28,0.5,0.925,0.00017,3.19209]
[1779669055108,36.0,77158.09,0.5,0.92544,0.00017,3.17809]
[1779669057121,36.0,77165.35,0.5,0.92667,0.00017,3.13827]
[1779669059135,36.0,77171.02,0.5,0.92762,0.00017,3.10724]
[1779669061151,36.01,77172.65,0.5,0.92789,0.00017,3.09839]
[1779669065179,36.01,77167.0,0.5,0.92688,0.00017,3.13122]
[1779669069207,36.02,77150.68,0.5,0.92402,0.00018,3.22382]
[1779669070214,36.02,77139.82,0.5,0.92208,0.00018,3.28571]
[1779669071218,36.02,77139.7,0.5,0.92205,0.00018,3.28659]
[1779669076254,36.03,77138.07,0.5,0.92172,0.00018,3.29703]
[1779669080284,36.03,77126.85,0.5,0.91966,0.00018,3.36197]
[1779669086326,36.04,77126.43,0.5,0.91957,0.00018,3.36491]
[1779669090353,36.04,77121.32,0.5,0.91862,0.00019,3.39463]
[1779669093373,36.04,77136.93,0.5,0.9217,0.00018,3.29414]
[1779669098408,36.04,77135.43,0.5,0.92139,0.00018,3.30368]
[1779669101430,36.05,77130.08,0.5,0.92041,0.00018,3.33484]
[1779669103444,36.05,77135.86,0.5,0.92145,0.00018,3.30205]
[1779669108482,36.05,77139.86,0.5,0.92214,0.00018,3.28016]
[1779669113517,36.06,77136.19,0.5,0.92145,0.00018,3.30209]
[1779669118551,36.06,77135.02,0.5,0.92121,0.00018,3.30963]
[1779669124992,36.07,77137.55,0.5,0.92163,0.00018,3.29618]
[1779669128635,36.07,77129.91,0.5,0.92023,0.00018,3.34057]
[1779669133670,36.07,77128.73,0.5,0.91999,0.00018,3.34786]
[1779669137697,36.08,77121.7,0.5,0.91869,0.00019,3.38878]
[1779669139712,36.08,77120.63,0.5,0.91848,0.00019,3.39505]
[1779669141725,36.08,77113.07,0.5,0.91707,0.00019,3.43899]
[1779669146760,36.08,77112.72,0.5,0.91701,0.00019,3.44089]
[1779669151796,36.08,77112.11,0.5,0.91713,0.00019,3.43315]
[1779669156834,36.08,77102.53,0.5,0.91532,0.00019,3.489]
[1779669158847,36.07,77097.68,0.5,0.91439,0.00019,3.5173]
[1779669163884,36.07,77098.6,0.5,0.91459,0.00019,3.51125]
[1779669167911,36.07,77104.58,0.5,0.91575,0.00019,3.47566]
[1779669168918,36.07,77103.13,0.5,0.91548,0.00019,3.48409]
[1779669170938,36.07,77096.7,0.5,0.91425,0.00019,3.52171]
[1779669175354,36.06,77092.78,0.5,0.91352,0.00019,3.54402]
[1779669181002,36.06,77092.46,0.5,0.91348,0.00019,3.54505]
[1779669183016,36.06,77098.36,0.5,0.91464,0.00019,3.50989]
[1779669184023,36.06,77106.15,0.5,0.91613,0.00019,3.46406]
[1779669185424,36.05,77106.14,0.5,0.91613,0.00019,3.46399]
[1779669191072,36.05,77108.38,0.5,0.91657,0.00019,3.45059]
[1779669194093,36.05,77101.67,0.5,0.91529,0.00019,3.48975]
[1779669195100,36.05,77101.31,0.5,0.91523,0.00019,3.49175]
[1779669196106,36.05,77091.62,0.5,0.91336,0.00019,3.54876]
[1779669197113,36.05,77078.38,0.5,0.91076,0.0002,3.62729]
[1779669198121,36.05,77076.31,0.5,0.91035,0.0002,3.63967]
[1779669203156,36.04,77075.23,0.5,0.91017,0.0002,3.6451]
[1779669208191,36.03,77081.43,0.5,0.91145,0.0002,3.6064]
[1779669211211,36.03,77081.39,0.5,0.91171,0.0002,3.5945]
[1779669213227,36.03,77076.32,0.5,0.91072,0.0002,3.62421]
[1779669217253,36.02,77069.89,0.5,0.90947,0.0002,3.66155]
[1779669221282,36.01,77055.83,0.5,0.90665,0.00021,3.74509]
[1779669222295,36.01,77053.5,0.5,0.90618,0.00021,3.75878]
[1779669227326,36.0,77053.24,0.5,0.90621,0.00021,3.75797]
[1779669232362,35.98,77058.93,0.5,0.90747,0.00021,3.7208]
[1779669237397,35.97,77063.86,0.5,0.90855,0.0002,3.68904]
[1779669242434,35.96,77064.72,0.5,0.90878,0.0002,3.68203]
[1779669248473,35.95,77064.94,0.5,0.9089,0.0002,3.6786]
[1779669251494,35.94,77070.63,0.5,0.91008,0.0002,3.64341]
[1779669256532,35.94,77070.41,0.5,0.91008,0.0002,3.64326]
[1779669261567,35.93,77070.13,0.5,0.91008,0.0002,3.64349]
[1779669265991,35.92,77075.6,0.5,0.91121,0.0002,3.60962]
[1779669271638,35.91,77075.22,0.5,0.91142,0.0002,3.59908]
[1779669276674,35.91,77073.96,0.5,0.91121,0.0002,3.60542]
[1779669281708,35.9,77069.05,0.5,0.91027,0.0002,3.6336]
[1779669286744,35.89,77069.7,0.5,0.91044,0.0002,3.62829]
[1779669291778,35.89,77070.02,0.5,0.91055,0.0002,3.62499]
[1779669296812,35.89,77071.24,0.5,0.9108,0.0002,3.61763]
[1779669299844,35.89,77079.32,0.5,0.91241,0.0002,3.56937]
[1779669304879,35.88,77079.92,0.5,0.91256,0.0002,3.56482]
[1779669306276,35.88,77092.64,0.5,0.91505,0.00019,3.48915]
[1779669307901,35.88,77093.7,0.5,0.91526,0.00019,3.48263]
[1779669312957,35.88,77094.87,0.5,0.9155,0.00019,3.47541]
[1779669317991,35.87,77096.15,0.5,0.91575,0.00019,3.46759]
[1779669322020,35.87,77090.92,0.5,0.91475,0.00019,3.49823]
[1779669324037,35.87,77096.8,0.5,0.91589,0.00019,3.46335]
[1779669325045,35.87,77098.1,0.5,0.91614,0.00019,3.45567]
[1779669331084,35.87,77098.3,0.5,0.91642,0.00019,3.44314]
[1779669332093,35.87,77092.89,0.5,0.91538,0.00019,3.47496]
[1779669334107,35.87,77079.82,0.5,0.91283,0.0002,3.55233]
[1779669335113,35.87,77078.64,0.5,0.91261,0.0002,3.55919]
[1779669340147,35.87,77080.36,0.5,0.91297,0.0002,3.54815]
[1779669344176,35.86,77074.33,0.5,0.9118,0.0002,3.58347]
[1779669346557,35.86,77073.06,0.5,0.91157,0.0002,3.59041]
[1779669352232,35.85,77073.24,0.5,0.91164,0.0002,3.58821]
[1779669355258,35.85,77081.36,0.5,0.91327,0.0002,3.53906]
[1779669356263,35.85,77080.3,0.5,0.91307,0.0002,3.54522]
[1779669361299,35.85,77082.83,0.5,0.91358,0.0002,3.52981]
[1779669367342,35.84,77086.58,0.5,0.91433,0.00019,3.50689]
[1779669372376,35.84,77086.1,0.5,0.91426,0.0002,3.50921]
[1779669377412,35.84,77086.07,0.5,0.91427,0.0002,3.50886]
[1779669382447,35.83,77084.27,0.5,0.91394,0.0002,3.51895]
[1779669387481,35.83,77094.14,0.5,0.91587,0.00019,3.45998]
[1779669388491,35.83,77099.66,0.5,0.91693,0.00019,3.42749]
[1779669391512,35.83,77094.88,0.5,0.91625,0.00019,3.44433]
[1779669396547,35.83,77090.63,0.5,0.91544,0.00019,3.46917]
[1779669401582,35.83,77091.59,0.5,0.91563,0.00019,3.46319]
[1779669406615,35.83,77091.85,0.5,0.91569,0.00019,3.46137]
[1779669411651,35.82,77091.72,0.5,0.91568,0.00019,3.46184]
[1779669417055,35.82,77084.43,0.5,0.91427,0.0002,3.50462]
[1779669417692,35.82,77084.43,0.5,0.91428,0.0002,3.5045]
[1779669422730,35.82,77094.31,0.5,0.91621,0.00019,3.44544]
[1779669423736,35.82,77093.04,0.5,0.91597,0.00019,3.45288]
[1779669425751,35.82,77084.95,0.5,0.91441,0.0002,3.50059]
[1779669430785,35.81,77083.93,0.5,0.91423,0.0002,3.50606]
[1779669437198,35.81,77084.26,0.5,0.91431,0.0002,3.5034]
[1779669441863,35.81,77074.61,0.5,0.91243,0.0002,3.56031]
[1779669444884,35.81,77069.2,0.5,0.91134,0.0002,3.59306]
[1779669449918,35.8,77067.8,0.5,0.91109,0.0002,3.60055]
[1779669453946,35.8,77075.82,0.5,0.91296,0.0002,3.54023]
[1779669458983,35.79,77080.46,0.5,0.91391,0.0002,3.51176]
[1779669460995,35.79,77081.42,0.5,0.9141,0.0002,3.50582]
[1779669466035,35.79,77083.93,0.5,0.91461,0.0002,3.49042]
[1779669471070,35.79,77086.46,0.5,0.91511,0.00019,3.47504]
[1779669476104,35.79,77087.43,0.5,0.91531,0.00019,3.46898]
[1779669481138,35.78,77086.35,0.5,0.91511,0.00019,3.47506]
[1779669486173,35.78,77084.83,0.5,0.91483,0.00019,3.48371]
[1779669492216,35.78,77081.38,0.5,0.91417,0.0002,3.50366]
[1779669497623,35.78,77083.42,0.5,0.91459,0.0002,3.49101]
[1779669502295,35.77,77076.85,0.5,0.91331,0.0002,3.52959]
[1779669504301,35.77,77072.2,0.5,0.9124,0.0002,3.55704]
[1779669509336,35.77,77070.26,0.5,0.91205,0.0002,3.56772]
[1779669514371,35.76,77070.92,0.5,0.91245,0.0002,3.5515]
[1779669519405,35.76,77072.21,0.5,0.91273,0.0002,3.54299]
[1779669524443,35.75,77074.96,0.5,0.9133,0.0002,3.52589]
[1779669526457,35.75,77081.75,0.5,0.91465,0.0002,3.48522]
[1779669527463,35.75,77083.62,0.5,0.91501,0.00019,3.47406]
[1779669530483,35.75,77089.89,0.5,0.91623,0.00019,3.43686]
[1779669532498,35.75,77099.48,0.5,0.91807,0.00019,3.38054]
[1779669533504,35.75,77101.69,0.5,0.91848,0.00019,3.36771]
[1779669534512,35.75,77108.76,0.5,0.9198,0.00019,3.32666]
[1779669535519,35.75,77112.97,0.5,0.92058,0.00019,3.30244]
[1779669540555,35.76,77115.03,0.5,0.92093,0.00018,3.29156]
[1779669542567,35.76,77120.21,0.5,0.92187,0.00018,3.26217]
[1779669543576,35.76,77128.56,0.5,0.92337,0.00018,3.21462]
[1779669544582,35.76,77128.68,0.5,0.92338,0.00018,3.21427]
[1779669549618,35.77,77128.4,0.5,0.92328,0.00018,3.21752]
[1779669554653,35.78,77133.75,0.5,0.92419,0.00018,3.18885]
[1779669559687,35.79,77135.02,0.5,0.92438,0.00018,3.18276]
[1779669564723,35.8,77134.77,0.5,0.92429,0.00018,3.18561]
[1779669569758,35.81,77137.37,0.5,0.92469,0.00018,3.17276]
[1779669572781,35.81,77134.46,0.5,0.92437,0.00018,3.17935]
[1779669573786,35.81,77126.73,0.5,0.92297,0.00018,3.22362]
[1779669578823,35.82,77122.57,0.5,0.92217,0.00018,3.24889]
[1779669581842,35.83,77114.54,0.5,0.92068,0.00018,3.29576]
[1779669586877,35.83,77109.75,0.5,0.91976,0.00019,3.3243]
[1779669591914,35.84,77113.73,0.5,0.92047,0.00019,3.30208]
[1779669596946,35.84,77112.18,0.5,0.92016,0.00019,3.31176]
[1779669601983,35.84,77114.14,0.5,0.9205,0.00019,3.30117]
[1779669607017,35.85,77113.78,0.5,0.92041,0.00019,3.30401]
[1779669611055,35.85,77105.06,0.5,0.91877,0.00019,3.35509]
[1779669615082,35.85,77102.83,0.5,0.91834,0.00019,3.36835]
[1779669623139,35.86,77103.32,0.5,0.91842,0.00019,3.36596]
[1779669628548,35.86,77089.49,0.5,0.91576,0.00019,3.44758]
[1779669629181,35.86,77089.49,0.5,0.91575,0.00019,3.44782]
[1779669634217,35.86,77088.71,0.5,0.91583,0.00019,3.44143]
[1779669637238,35.86,77095.19,0.5,0.91708,0.00019,3.40321]
[1779669638617,35.86,77091.12,0.5,0.9163,0.00019,3.42709]
[1779669643285,35.86,77099.32,0.5,0.91787,0.00019,3.379]
[1779669648687,35.86,77100.91,0.5,0.91816,0.00019,3.36994]
[1779669655371,35.86,77099.39,0.5,0.91786,0.00019,3.37915]
[1779669660404,35.86,77099.33,0.5,0.91784,0.00019,3.37971]
[1779669665443,35.87,77099.02,0.5,0.91778,0.00019,3.38174]
[1779669670473,35.87,77099.29,0.5,0.91782,0.00019,3.38038]
[1779669676517,35.87,77097.53,0.5,0.91748,0.00019,3.39087]
[1779669681552,35.87,77098.91,0.5,0.91774,0.00019,3.38291]
[1779669686587,35.87,77099.5,0.5,0.91785,0.00019,3.37969]
[1779669691623,35.87,77098.75,0.5,0.91794,0.00019,3.37304]
[1779669694646,35.87,77109.04,0.5,0.91987,0.00019,3.31344]
[1779669695652,35.87,77109.74,0.5,0.91999,0.00019,3.30954]
[1779669700687,35.88,77107.4,0.5,0.91953,0.00019,3.32389]
[1779669702701,35.88,77105.24,0.5,0.91912,0.00019,3.33663]
[1779669707735,35.88,77103.08,0.5,0.9187,0.00019,3.34965]
[1779669708742,35.88,77093.15,0.5,0.91681,0.00019,3.40769]
[1779669709751,35.88,77094.12,0.5,0.91699,0.00019,3.40198]
[1779669714785,35.88,77094.42,0.5,0.91705,0.00019,3.40016]
[1779669717805,35.88,77087.01,0.5,0.91563,0.00019,3.44364]
[1779669718813,35.88,77087.23,0.5,0.91567,0.00019,3.44228]
[1779669722875,35.88,77081.18,0.5,0.9145,0.0002,3.47774]
[1779669723870,35.88,77070.18,0.5,0.91233,0.0002,3.54302]
[1779669724877,35.88,77044.83,0.5,0.90716,0.00021,3.69587]
[1779669725884,35.88,77042.92,0.5,0.90675,0.00021,3.70779]
[1779669730919,35.88,77040.96,0.5,0.90635,0.00021,3.71934]
[1779669735955,35.88,77038.17,0.5,0.90578,0.00021,3.73615]
[1779669737969,35.88,77047.82,0.5,0.90779,0.00021,3.67734]
[1779669743007,35.88,77052.72,0.5,0.90879,0.00021,3.64796]
[1779669748043,35.88,77053.28,0.5,0.9089,0.00021,3.64496]
[1779669749049,35.88,77045.76,0.5,0.90734,0.00021,3.69056]
[1779669751064,35.88,77043.76,0.5,0.90717,0.00021,3.69115]
[1779669755093,35.88,77049.64,0.5,0.90839,0.00021,3.65553]
[1779669758115,35.88,77054.92,0.5,0.90947,0.0002,3.62381]
[1779669760127,35.88,77058.83,0.5,0.91026,0.0002,3.6005]
[1779669764156,35.89,77064.19,0.5,0.91132,0.0002,3.56895]
[1779669765162,35.89,77058.16,0.5,0.9101,0.0002,3.60535]
[1779669766170,35.89,77068.79,0.5,0.91224,0.0002,3.54178]
[1779669768185,35.89,77067.49,0.5,0.91196,0.0002,3.55]
[1779669773219,35.9,77061.74,0.5,0.91077,0.0002,3.58555]
[1779669778254,35.9,77061.4,0.5,0.91067,0.0002,3.58851]
[1779669783294,35.91,77069.65,0.5,0.91229,0.0002,3.54008]
[1779669788328,35.92,77067.7,0.5,0.91186,0.0002,3.55296]
[1779669793363,35.92,77066.31,0.5,0.91154,0.0002,3.56246]
[1779669798399,35.93,77066.09,0.5,0.91146,0.0002,3.5649]
[1779669803434,35.93,77067.46,0.5,0.9117,0.0002,3.55785]
[1779669804440,35.94,77060.32,0.5,0.91025,0.0002,3.60086]
[1779669805448,35.94,77059.12,0.5,0.91,0.0002,3.60824]
[1779669810483,35.94,77059.45,0.5,0.91004,0.0002,3.607]
[1779669815518,35.95,77059.57,0.5,0.91029,0.0002,3.59561]
[1779669820553,35.95,77054.68,0.5,0.90926,0.0002,3.62593]
[1779669825588,35.95,77055.28,0.5,0.90936,0.0002,3.62299]
[1779669831630,35.96,77056.44,0.5,0.90957,0.0002,3.61686]
[1779669836664,35.96,77062.29,0.5,0.91073,0.0002,3.58261]
[1779669841702,35.97,77062.13,0.5,0.91066,0.0002,3.58458]
[1779669843738,35.97,77053.72,0.5,0.90893,0.00021,3.63552]
[1779669844728,35.97,77051.14,0.5,0.9084,0.00021,3.65121]
[1779669845735,35.97,77044.7,0.5,0.90706,0.00021,3.6903]
[1779669846742,35.97,77045.31,0.5,0.90719,0.00021,3.68664]
[1779669851779,35.97,77044.36,0.5,0.90698,0.00021,3.69261]
[1779669856814,35.98,77044.09,0.5,0.90692,0.00021,3.69438]
[1779669861849,35.98,77041.43,0.5,0.90636,0.00021,3.71059]
[1779669866884,35.98,77042.33,0.5,0.90655,0.00021,3.70511]
[1779669871920,35.98,77044.05,0.5,0.90716,0.00021,3.6831]
[1779669879006,35.98,77041.58,0.5,0.90665,0.00021,3.69811]
[1779669886059,35.98,77041.83,0.5,0.9067,0.00021,3.69659]
[1779669891094,35.98,77042.35,0.5,0.90681,0.00021,3.69343]
[1779669896128,35.98,77037.49,0.5,0.90579,0.00021,3.72286]
[1779669901163,35.97,77036.92,0.5,0.90568,0.00021,3.72614]
[1779669906198,35.97,77035.9,0.5,0.90547,0.00021,3.73218]
[1779669907204,35.97,77025.91,0.5,0.90335,0.00021,3.79319]
[1779669910545,35.97,77016.21,0.5,0.90126,0.00022,3.85255]
[1779669911236,35.97,77016.31,0.5,0.90128,0.00022,3.85206]
[1779669916269,35.97,77019.27,0.5,0.90192,0.00022,3.83375]
[1779669921305,35.97,77020.97,0.5,0.90232,0.00022,3.82242]
[1779669923318,35.97,77026.24,0.5,0.90344,0.00021,3.7904]
[1779669927349,35.97,77018.18,0.5,0.90167,0.00022,3.84077]
[1779669932381,35.98,77016.1,0.5,0.90145,0.00022,3.84258]
[1779669937417,35.98,77015.2,0.5,0.90123,0.00022,3.8488]
[1779669943458,35.98,77015.13,0.5,0.90119,0.00022,3.85003]
[1779669948494,35.99,77011.1,0.5,0.90028,0.00022,3.87561]
[1779669952522,35.99,77001.61,0.5,0.89817,0.00022,3.93491]
[1779669953530,35.99,77001.65,0.5,0.89818,0.00022,3.93467]
[1779669958563,35.99,77001.84,0.5,0.89822,0.00022,3.93351]
[1779669960900,35.99,77010.46,0.5,0.90013,0.00022,3.88]
[1779669964606,35.99,77010.8,0.5,0.90019,0.00022,3.87821]
[1779669969640,35.99,77010.64,0.5,0.90014,0.00022,3.87962]
[1779669974676,36.0,77005.83,0.5,0.89906,0.00022,3.90989]
[1779669979711,36.0,77009.76,0.5,0.89992,0.00022,3.88575]
[1779669983738,36.0,77014.49,0.5,0.90095,0.00022,3.85685]
[1779669985753,36.0,77027.55,0.5,0.90377,0.00021,3.77669]
[1779669986759,36.0,77032.33,0.5,0.90478,0.00021,3.74767]
[1779669988774,36.01,77033.41,0.5,0.90499,0.00021,3.74161]
[1779669994819,36.01,77034.38,0.5,0.90543,0.00021,3.72469]
[1779669999854,36.01,77034.39,0.5,0.90544,0.00021,3.72439]
[1779670004886,36.01,77037.0,0.5,0.90599,0.00021,3.70835]
[1779670009922,36.01,77032.63,0.5,0.90508,0.00021,3.73472]
[1779670014956,36.0,77032.97,0.5,0.90516,0.00021,3.73233]
[1779670021325,36.0,77033.3,0.5,0.90525,0.00021,3.7299]
[1779670027040,36.0,77033.39,0.5,0.90527,0.00021,3.72912]
[1779670032076,36.0,77028.76,0.5,0.9043,0.00021,3.75704]
[1779670037110,36.0,77029.04,0.5,0.90438,0.00021,3.75487]
[1779670042145,35.99,77028.52,0.5,0.90428,0.00021,3.75754]
[1779670046174,35.99,77019.03,0.5,0.90226,0.00022,3.81537]
[1779670047181,35.99,77016.65,0.5,0.90175,0.00022,3.82985]
[1779670051211,35.98,77014.6,0.5,0.90159,0.00022,3.82988]
[1779670056248,35.98,77013.67,0.5,0.90143,0.00022,3.8343]
[1779670061286,35.97,77012.62,0.5,0.90123,0.00022,3.83992]
[1779670066314,35.97,77011.84,0.5,0.9011,0.00022,3.84367]
[1779670071350,35.96,77013.96,0.5,0.90159,0.00022,3.82972]
[1779670076386,35.97,77011.04,0.5,0.90092,0.00022,3.84851]
[1779670080413,35.97,77021.02,0.5,0.90308,0.00022,3.78758]
[1779670081762,35.97,77028.69,0.5,0.90472,0.00021,3.7405]
[1779670087461,35.97,77029.84,0.5,0.90498,0.00021,3.73313]
[1779670094511,35.96,77028.84,0.5,0.90478,0.00021,3.73877]
[1779670099545,35.96,77031.79,0.5,0.90542,0.00021,3.72041]
[1779670104581,35.96,77034.6,0.5,0.90602,0.00021,3.70314]
[1779670109616,35.96,77041.74,0.5,0.90753,0.00021,3.65958]
[1779670110623,35.96,77045.38,0.5,0.90828,0.00021,3.63759]
[1779670112637,35.96,77048.43,0.5,0.90916,0.00021,3.60775]
[1779670117673,35.97,77051.0,0.5,0.90967,0.00021,3.59292]
[1779670118680,35.97,77041.72,0.5,0.90774,0.00021,3.64905]
[1779670119686,35.97,77039.82,0.5,0.90734,0.00021,3.66061]
[1779670124721,35.97,77039.91,0.5,0.90736,0.00021,3.66021]
[1779670129756,35.97,77039.32,0.5,0.90723,0.00021,3.66392]
[1779670130764,35.97,77044.38,0.5,0.90828,0.00021,3.6333]
[1779670132778,35.97,77047.98,0.5,0.90904,0.00021,3.6113]
[1779670136805,35.97,77060.35,0.5,0.91156,0.0002,3.5371]
[1779670137812,35.97,77063.58,0.5,0.9122,0.0002,3.51804]
[1779670142848,35.97,77065.07,0.5,0.91249,0.0002,3.50954]
[1779670146879,35.97,77071.94,0.5,0.91387,0.0002,3.46849]
[1779670147885,35.97,77075.83,0.5,0.91464,0.0002,3.44539]
[1779670152254,35.97,77077.71,0.5,0.91502,0.0002,3.43403]
[1779670157954,35.96,77080.49,0.5,0.91557,0.0002,3.41738]
[1779670162991,35.96,77085.1,0.5,0.91647,0.00019,3.3902]
[1779670163997,35.96,77092.92,0.5,0.91797,0.00019,3.34456]
[1779670165006,35.96,77103.81,0.5,0.92003,0.00019,3.28157]
[1779670166011,35.97,77104.52,0.5,0.92016,0.00019,3.27765]
[1779670169038,35.97,77111.86,0.5,0.9215,0.00018,3.23606]
[1779670171052,35.97,77118.34,0.5,0.92294,0.00018,3.18763]
[1779670174073,35.97,77133.33,0.5,0.92564,0.00018,3.10276]
[1779670175080,35.97,77136.05,0.5,0.92612,0.00018,3.08757]
[1779670180117,35.97,77135.94,0.5,0.92609,0.00018,3.08853]
[1779670181127,35.97,77141.41,0.5,0.92704,0.00017,3.05809]
[1779670182469,35.97,77162.51,0.5,0.93065,0.00017,2.94202]
[1779670183139,35.97,77162.51,0.5,0.93065,0.00017,2.94225]
[1779670184146,35.97,77164.48,0.5,0.93097,0.00017,2.93182]
[1779670185158,35.97,77158.73,0.5,0.92999,0.00017,2.96349]
[1779670186171,35.97,77167.81,0.5,0.93151,0.00017,2.91431]
[1779670187186,35.98,77191.93,0.5,0.93542,0.00016,2.78554]
[1779670188201,35.98,77183.05,0.5,0.93399,0.00016,2.83269]
[1779670189195,35.98,77178.46,0.5,0.93324,0.00016,2.8577]
[1779670190202,35.98,77170.27,0.5,0.93188,0.00017,2.90222]
[1779670191209,35.98,77169.06,0.5,0.93167,0.00017,2.90912]
[1779670194250,35.99,77163.45,0.5,0.9307,0.00017,2.94058]
[1779670195257,35.99,77144.08,0.5,0.92738,0.00017,3.04735]
[1779670196264,35.99,77142.61,0.5,0.92712,0.00017,3.05564]
[1779670201300,36.0,77145.13,0.5,0.92754,0.00017,3.04227]
[1779670206334,36.0,77150.22,0.5,0.9284,0.00017,3.01475]
[1779670210362,36.0,77141.24,0.5,0.92682,0.00017,3.06513]
[1779670212379,36.0,77136.17,0.5,0.92593,0.00018,3.0936]
[1779670214391,36.0,77126.35,0.5,0.92418,0.00018,3.14885]
[1779670215398,36.0,77125.55,0.5,0.92403,0.00018,3.15334]
[1779670220436,36.0,77115.26,0.5,0.92216,0.00018,3.21194]
[1779670221443,36.01,77100.97,0.5,0.91949,0.00019,3.29418]
[1779670222450,36.01,77100.86,0.5,0.91947,0.00019,3.29497]
[1779670226478,36.01,77106.98,0.5,0.92059,0.00019,3.26033]
[1779670228491,36.01,77112.23,0.5,0.92155,0.00018,3.23067]
[1779670233530,36.02,77109.64,0.5,0.92128,0.00019,3.23544]
[1779670238564,36.03,77107.54,0.5,0.92085,0.00019,3.24859]
[1779670243597,36.03,77103.43,0.5,0.92005,0.00019,3.27339]
[1779670248638,36.04,77106.12,0.5,0.92052,0.00019,3.2589]
[1779670253666,36.04,77105.69,0.5,0.92041,0.00019,3.26214]
[1779670258702,36.05,77105.7,0.5,0.92038,0.00019,3.26322]
[1779670263739,36.05,77104.44,0.5,0.92011,0.00019,3.27141]
[1779670264744,36.05,77093.7,0.5,0.91808,0.00019,3.33353]
[1779670267765,36.06,77101.51,0.5,0.91955,0.00019,3.28873]
[1779670273117,36.06,77111.0,0.5,0.92129,0.00018,3.23524]
[1779670278843,36.07,77109.83,0.5,0.92102,0.00019,3.24336]
[1779670281864,36.07,77103.86,0.5,0.91989,0.00019,3.27818]
[1779670286899,36.08,77103.51,0.5,0.9198,0.00019,3.28102]
[1779670291933,36.08,77097.22,0.5,0.91883,0.00019,3.30675]
[1779670294956,36.08,77091.85,0.5,0.9178,0.00019,3.33821]
[1779670299990,36.09,77092.48,0.5,0.91791,0.00019,3.33494]
[1779670303328,36.09,77070.36,0.5,0.91359,0.0002,3.46466]
[1779670304019,36.09,77070.36,0.5,0.91359,0.0002,3.46463]
[1779670305026,36.09,77067.07,0.5,0.91293,0.0002,3.48433]
[1779670309053,36.09,77063.96,0.5,0.91231,0.0002,3.50253]
[1779670314089,36.08,77064.82,0.5,0.91251,0.0002,3.49666]
[1779670319124,36.08,77065.56,0.5,0.91268,0.0002,3.49159]
[1779670323468,36.08,77071.32,0.5,0.91385,0.0002,3.45705]
[1779670325167,36.08,77076.89,0.5,0.91495,0.0002,3.42407]
[1779670327180,36.08,77081.98,0.5,0.91594,0.00019,3.39421]
[1779670332221,36.08,77088.16,0.5,0.91714,0.00019,3.35828]
[1779670333547,36.08,77100.43,0.5,0.91947,0.00019,3.28728]
[1779670335238,36.08,77107.68,0.5,0.92082,0.00019,3.24588]
[1779670336245,36.08,77110.13,0.5,0.92126,0.00019,3.23211]
[1779670337253,36.08,77091.2,0.5,0.91769,0.00019,3.3414]
[1779670338259,36.08,77091.7,0.5,0.91779,0.00019,3.33859]
[1779670343619,36.08,77081.76,0.5,0.91585,0.00019,3.39696]
[1779670344302,36.08,77081.76,0.5,0.91585,0.00019,3.39693]
[1779670346316,36.08,77075.48,0.5,0.91463,0.0002,3.43377]
[1779670351355,36.08,77077.3,0.5,0.91524,0.0002,3.41139]
[1779670356391,36.08,77079.26,0.5,0.91562,0.0002,3.39991]
[1779670358404,36.08,77084.42,0.5,0.91662,0.00019,3.36974]
[1779670360417,36.08,77084.23,0.5,0.91658,0.00019,3.37094]
[1779670367467,36.09,77089.81,0.5,0.91764,0.00019,3.33894]
[1779670372501,36.09,77088.74,0.5,0.91742,0.00019,3.34557]
[1779670377536,36.09,77087.23,0.5,0.91713,0.00019,3.35463]
[1779670382572,36.09,77086.17,0.5,0.91691,0.00019,3.36107]
[1779670387607,36.09,77087.99,0.5,0.91725,0.00019,3.35079]
[1779670390631,36.09,77101.03,0.5,0.91972,0.00019,3.27557]
[1779670391637,36.1,77103.43,0.5,0.92017,0.00019,3.26195]
[1779670395666,36.1,77106.13,0.5,0.92065,0.00019,3.24727]
[1779670396673,36.1,77100.72,0.5,0.91963,0.00019,3.27854]
[1779670398687,36.1,77100.9,0.5,0.91965,0.00019,3.27784]
[1779670403721,36.11,77102.52,0.5,0.91993,0.00019,3.26933]
[1779670408763,36.11,77102.08,0.5,0.91981,0.00019,3.27292]
[1779670410771,36.12,77094.54,0.5,0.91838,0.00019,3.31664]
[1779670415807,36.12,77100.57,0.5,0.91974,0.00019,3.27122]
[1779670420842,36.12,77097.1,0.5,0.91906,0.00019,3.29194]
[1779670422856,36.13,77104.22,0.5,0.92039,0.00019,3.25136]
[1779670427891,36.12,77105.45,0.5,0.92063,0.00019,3.24383]
[1779670430912,36.12,77096.29,0.5,0.91893,0.00019,3.29584]
[1779670435946,36.11,77095.74,0.5,0.91887,0.00019,3.29774]
[1779670438967,36.11,77089.72,0.5,0.91775,0.00019,3.33173]
[1779670444337,36.1,77087.8,0.5,0.91744,0.00019,3.34128]
[1779670450047,36.09,77090.53,0.5,0.91802,0.00019,3.32363]
[1779670455083,36.09,77090.92,0.5,0.91809,0.00019,3.32148]
[1779670460117,36.09,77102.97,0.5,0.92035,0.00019,3.25249]
[1779670461125,36.09,77104.19,0.5,0.92057,0.00019,3.24569]
[1779670466160,36.09,77103.37,0.5,0.92044,0.00019,3.2499]
[1779670470189,36.09,77096.84,0.5,0.91923,0.00019,3.28673]
[1779670471195,36.08,77094.62,0.5,0.91906,0.00019,3.28793]
[1779670476230,36.08,77102.39,0.5,0.92056,0.00019,3.24206]
[1779670477237,36.08,77103.22,0.5,0.92072,0.00019,3.23713]
[1779670481267,36.07,77097.61,0.5,0.91969,0.00019,3.26868]
[1779670486302,36.07,77098.08,0.5,0.91982,0.00019,3.26494]
[1779670491339,36.06,77098.6,0.5,0.91995,0.00019,3.26094]
[1779670496373,36.06,77097.7,0.5,0.91981,0.00019,3.26518]
[1779670502416,36.05,77099.14,0.5,0.92012,0.00019,3.25576]
[1779670504769,36.05,77085.54,0.5,0.91754,0.00019,3.33404]
[1779670506444,36.04,77085.54,0.5,0.91756,0.00019,3.33345]
[1779670511479,36.03,77079.49,0.5,0.91644,0.00019,3.36714]
[1779670514840,36.04,77076.26,0.5,0.91581,0.0002,3.38613]
[1779670520541,36.04,77076.19,0.5,0.91579,0.0002,3.38657]
[1779670524910,36.04,77067.02,0.5,0.91399,0.0002,3.4405]
[1779670530612,36.03,77066.5,0.5,0.9139,0.0002,3.44321]
[1779670535648,36.03,77067.06,0.5,0.91427,0.0002,3.42807]
[1779670540683,36.03,77062.75,0.5,0.91342,0.0002,3.45328]
[1779670542696,36.03,77061.98,0.5,0.91327,0.0002,3.45764]
[1779670547732,36.03,77061.12,0.5,0.91311,0.0002,3.46221]
[1779670552767,36.02,77065.07,0.5,0.91392,0.0002,3.4383]
[1779670555120,36.02,77068.66,0.5,0.91464,0.0002,3.41694]
[1779670560824,36.02,77072.97,0.5,0.9155,0.0002,3.39144]
[1779670565858,36.02,77072.06,0.5,0.91532,0.0002,3.39675]
[1779670570894,36.02,77072.51,0.5,0.91541,0.0002,3.39415]
[1779670575928,36.02,77072.92,0.5,0.91548,0.0002,3.39183]
[1779670580965,36.02,77069.92,0.5,0.91489,0.0002,3.40955]
[1779670586002,36.02,77065.03,0.5,0.91392,0.0002,3.43827]
[1779670592044,36.02,77066.46,0.5,0.91447,0.0002,3.41808]
[1779670595401,36.02,77072.34,0.5,0.91562,0.0002,3.38354]
[1779670599091,36.02,77080.7,0.5,0.91725,0.00019,3.33484]
[1779670600100,36.02,77086.1,0.5,0.91828,0.00019,3.30359]
[1779670605471,36.03,77087.48,0.5,0.91852,0.00019,3.29633]
[1779670611177,36.03,77086.25,0.5,0.91826,0.00019,3.3044]
[1779670616211,36.04,77085.08,0.5,0.91801,0.00019,3.3119]
[1779670622253,36.04,77085.35,0.5,0.91803,0.00019,3.31119]
[1779670632338,36.05,77086.32,0.5,0.91817,0.00019,3.307]
[1779670637374,36.05,77086.51,0.5,0.91819,0.00019,3.3066]
[1779670643415,36.06,77086.53,0.5,0.91816,0.00019,3.30731]
[1779670648451,36.06,77086.75,0.5,0.91818,0.00019,3.30671]
[1779670652478,36.06,77083.53,0.5,0.9178,0.00019,3.31442]
[1779670658523,36.07,77080.55,0.5,0.9172,0.00019,3.33235]
[1779670662552,36.07,77073.54,0.5,0.91582,0.0002,3.37366]
[1779670665892,36.07,77073.59,0.5,0.91583,0.0002,3.37347]
[1779670672623,36.07,77065.8,0.5,0.91429,0.0002,3.41932]
[1779670675962,36.07,77059.64,0.5,0.91306,0.0002,3.45552]
[1779670681684,36.07,77058.94,0.5,0.91294,0.0002,3.45905]
[1779670686720,36.06,77058.52,0.5,0.91288,0.0002,3.46101]
[1779670691755,36.06,77061.36,0.5,0.91346,0.0002,3.44376]
[1779670696790,36.06,77060.59,0.5,0.91332,0.0002,3.4479]
[1779670701825,36.06,77060.63,0.5,0.91334,0.0002,3.44721]
[1779670706859,36.05,77059.43,0.5,0.91312,0.0002,3.45381]
[1779670711895,36.05,77060.04,0.5,0.91351,0.0002,3.43812]
[1779670716930,36.05,77061.08,0.5,0.91373,0.0002,3.43157]
[1779670720958,36.05,77055.14,0.5,0.91255,0.0002,3.46645]
[1779670725992,36.04,77055.4,0.5,0.91262,0.0002,3.46437]
[1779670731030,36.04,77055.65,0.5,0.91269,0.0002,3.46236]
[1779670736384,36.04,77055.39,0.5,0.91265,0.0002,3.46334]
[1779670742109,36.03,77038.25,0.5,0.90915,0.00021,3.5653]
[1779670743114,36.03,77026.64,0.5,0.90672,0.00021,3.63519]
[1779670744122,36.03,77026.22,0.5,0.90664,0.00021,3.63764]
[1779670749157,36.02,77026.64,0.5,0.90678,0.00021,3.63357]
[1779670754194,36.01,77024.96,0.5,0.90648,0.00021,3.64199]
[1779670756529,36.01,77037.86,0.5,0.90922,0.00021,3.56332]
[1779670757214,36.01,77037.86,0.5,0.90923,0.00021,3.5631]
[1779670759229,36.01,77043.06,0.5,0.91032,0.00021,3.53149]
[1779670764264,36.0,77045.29,0.5,0.91081,0.00021,3.51726]
[1779670769301,36.0,77046.01,0.5,0.91099,0.00021,3.51212]
[1779670774336,35.99,77046.66,0.5,0.9114,0.0002,3.49577]
[1779670781385,35.99,77049.89,0.5,0.91209,0.0002,3.47557]
[1779670783399,35.99,77056.54,0.5,0.91345,0.0002,3.43584]
[1779670788435,35.98,77055.94,0.5,0.91334,0.0002,3.43902]
[1779670793471,35.98,77057.09,0.5,0.91358,0.0002,3.43184]
[1779670794478,35.98,77063.49,0.5,0.91486,0.0002,3.39396]
[1779670795484,35.98,77063.69,0.5,0.9149,0.0002,3.39277]
[1779670800520,35.98,77064.71,0.5,0.91511,0.0002,3.38673]
[1779670802533,35.98,77080.57,0.5,0.91821,0.00019,3.29396]
[1779670803541,35.98,77089.0,0.5,0.91982,0.00019,3.24529]
[1779670804549,35.98,77099.74,0.5,0.92183,0.00019,3.18384]
[1779670805555,35.98,77107.88,0.5,0.92333,0.00018,3.13781]
[1779670806890,35.98,77115.31,0.5,0.92468,0.00018,3.0958]
[1779670808576,35.98,77115.83,0.5,0.92477,0.00018,3.09292]
[1779670810590,35.99,77103.9,0.5,0.92259,0.00018,3.16052]
[1779670811596,35.98,77105.09,0.5,0.92281,0.00018,3.1537]
[1779670815626,35.98,77097.4,0.5,0.92139,0.00019,3.19744]
[1779670817648,35.98,77098.24,0.5,0.92155,0.00019,3.19237]
[1779670819656,35.98,77092.33,0.5,0.92045,0.00019,3.22607]
[1779670824691,35.98,77092.75,0.5,0.92055,0.00019,3.22286]
[1779670827033,35.98,77069.04,0.5,0.91598,0.0002,3.3606]
[1779670827718,35.98,77069.04,0.5,0.91598,0.0002,3.36064]
[1779670832755,35.98,77071.13,0.5,0.91663,0.0002,3.33714]
[1779670834777,35.98,77063.15,0.5,0.91506,0.0002,3.38404]
[1779670835784,35.98,77046.37,0.5,0.91168,0.0002,3.48354]
[1779670837120,35.98,77035.5,0.5,0.90944,0.00021,3.54832]
[1779670842833,35.97,77039.74,0.5,0.91037,0.00021,3.52151]
[1779670845854,35.97,77045.19,0.5,0.91151,0.0002,3.4884]
[1779670850892,35.96,77046.65,0.5,0.91183,0.0002,3.47901]
[1779670852902,35.96,77051.82,0.5,0.91289,0.0002,3.44801]
[1779670857936,35.96,77053.46,0.5,0.91323,0.0002,3.43792]
[1779670862979,35.96,77051.3,0.5,0.91281,0.0002,3.4504]
[1779670863984,35.96,77038.63,0.5,0.91022,0.00021,3.52591]
[1779670864990,35.96,77030.69,0.5,0.90857,0.00021,3.57346]
[1779670870026,35.95,77029.57,0.5,0.90838,0.00021,3.57884]
[1779670875059,35.94,77033.41,0.5,0.90923,0.00021,3.55443]
[1779670880095,35.93,77030.11,0.5,0.90858,0.00021,3.57311]
[1779670885130,35.93,77030.25,0.5,0.90865,0.00021,3.571]
[1779670888151,35.92,77020.5,0.5,0.90662,0.00021,3.62929]
[1779670889159,35.92,77010.8,0.5,0.90454,0.00022,3.68811]
[1779670892180,35.91,76998.04,0.5,0.90204,0.00022,3.75368]
[1779670896209,35.9,77003.22,0.5,0.90324,0.00022,3.72008]
[1779670901243,35.89,77008.99,0.5,0.90459,0.00022,3.68234]
[1779670904264,35.88,76999.47,0.5,0.90255,0.00022,3.73956]
[1779670909300,35.87,76997.87,0.5,0.90228,0.00022,3.7469]
[1779670912367,35.86,76991.87,0.5,0.90099,0.00022,3.78299]
[1779670913365,35.86,76937.51,0.5,0.88828,0.00024,4.12532]
[1779670914374,35.86,76948.41,0.5,0.89093,0.00024,4.05552]
[1779670917709,35.86,76954.04,0.5,0.89229,0.00024,4.0195]
[1779670919407,35.85,76938.65,0.5,0.88859,0.00024,4.1172]
[1779670921422,35.85,76931.44,0.5,0.88685,0.00025,4.16273]
[1779670922431,35.85,76937.79,0.5,0.88842,0.00024,4.12169]
[1779670924444,35.84,76944.65,0.5,0.89011,0.00024,4.07733]
[1779670927780,35.84,76953.07,0.5,0.89216,0.00024,4.02291]
[1779670928472,35.84,76953.07,0.5,0.89217,0.00024,4.02271]
[1779670933507,35.83,76957.58,0.5,0.89327,0.00024,3.99326]
[1779670935521,35.83,76964.5,0.5,0.89491,0.00023,3.94923]
[1779670941564,35.83,76960.49,0.5,0.89399,0.00024,3.9738]
[1779670945592,35.82,76966.16,0.5,0.89534,0.00023,3.93746]
[1779670946599,35.82,76969.03,0.5,0.89601,0.00023,3.9193]
[1779670949620,35.82,76973.91,0.5,0.89715,0.00023,3.8885]
[1779670953649,35.82,76980.33,0.5,0.89892,0.00023,3.83533]
[1779670958714,35.81,76983.74,0.5,0.89974,0.00023,3.81273]
[1779670960726,35.81,76989.62,0.5,0.90108,0.00022,3.77568]
[1779670963747,35.8,76977.54,0.5,0.89838,0.00023,3.85007]
[1779670964753,35.8,76977.63,0.5,0.89841,0.00023,3.84922]
[1779670968072,35.79,76995.96,0.5,0.90258,0.00022,3.73403]
[1779670969788,35.79,76997.75,0.5,0.90298,0.00022,3.72283]
[1779670974823,35.79,76996.52,0.5,0.90276,0.00022,3.72904]
[1779670976837,35.78,77002.83,0.5,0.90415,0.00022,3.68989]
[1779670979858,35.78,77010.8,0.5,0.90592,0.00022,3.63995]
[1779670984894,35.77,77010.7,0.5,0.90597,0.00022,3.63861]
[1779670988213,35.76,77005.76,0.5,0.90496,0.00022,3.66724]
[1779670992954,35.75,77011.18,0.5,0.90619,0.00022,3.63225]
[1779670994969,35.74,77018.18,0.5,0.90772,0.00021,3.58874]
[1779670996982,35.74,77041.0,0.5,0.91252,0.00021,3.4502]
[1779670998298,35.74,77042.27,0.5,0.91279,0.0002,3.44237]
[1779671004038,35.74,77041.87,0.5,0.91272,0.0002,3.44418]
[1779671006058,35.74,77062.17,0.5,0.91681,0.0002,3.32356]
[1779671007063,35.73,77068.0,0.5,0.91795,0.0002,3.2893]
[1779671010081,35.74,77062.29,0.5,0.91682,0.0002,3.32315]
[1779671015120,35.74,77059.59,0.5,0.91653,0.0002,3.32791]
[1779671017131,35.74,77056.76,0.5,0.91596,0.0002,3.34472]
[1779671021166,35.74,77074.79,0.5,0.91949,0.00019,3.23913]
[1779671022174,35.74,77075.59,0.5,0.91964,0.00019,3.23467]
[1779671026207,35.75,77080.78,0.5,0.9206,0.00019,3.20542]
[1779671030233,35.75,77074.79,0.5,0.91942,0.00019,3.24116]
[1779671031238,35.75,77074.78,0.5,0.91942,0.00019,3.24141]
[1779671036279,35.76,77028.97,0.5,0.91018,0.00021,3.51398]
[1779671037286,35.76,77024.05,0.5,0.90915,0.00021,3.54353]
[1779671040311,35.75,77033.23,0.5,0.9111,0.00021,3.48736]
[1779671041314,35.75,77032.96,0.5,0.91105,0.00021,3.48882]
[1779671046351,35.75,77029.39,0.5,0.91034,0.00021,3.5093]
[1779671050382,35.74,77045.87,0.5,0.91375,0.0002,3.40982]
[1779671055414,35.74,77045.61,0.5,0.91371,0.0002,3.41116]
[1779671060449,35.74,77040.58,0.5,0.91269,0.0002,3.44098]
[1779671065487,35.74,77039.23,0.5,0.91243,0.00021,3.44865]
[1779671066494,35.73,77006.24,0.5,0.90547,0.00022,3.64834]
[1779671068504,35.73,77013.12,0.5,0.90698,0.00021,3.6055]
[1779671073540,35.72,77019.62,0.5,0.90869,0.00021,3.55249]
[1779671078915,35.71,77019.4,0.5,0.90869,0.00021,3.55245]
[1779671080589,35.71,77010.22,0.5,0.90674,0.00022,3.60786]
[1779671085627,35.7,77007.59,0.5,0.90623,0.00022,3.62228]
[1779671086646,35.7,77001.81,0.5,0.90499,0.00022,3.6574]
[1779671091683,35.69,77004.54,0.5,0.90565,0.00022,3.63873]
[1779671096718,35.68,77003.85,0.5,0.90556,0.00022,3.64116]
[1779671101754,35.67,77004.85,0.5,0.90585,0.00022,3.63319]
[1779671106790,35.66,77001.54,0.5,0.90519,0.00022,3.65175]
[1779671111826,35.65,77000.97,0.5,0.90513,0.00022,3.65335]
[1779671114848,35.64,77007.41,0.5,0.90657,0.00022,3.6127]
[1779671119882,35.63,77007.33,0.5,0.90661,0.00022,3.61158]
[1779671121896,35.63,77014.01,0.5,0.90806,0.00021,3.57012]
[1779671124917,35.62,77019.28,0.5,0.90921,0.00021,3.53733]
[1779671129951,35.62,77019.53,0.5,0.9093,0.00021,3.53479]
[1779671132972,35.61,77025.42,0.5,0.91082,0.00021,3.48665]
[1779671134987,35.61,77028.2,0.5,0.91141,0.00021,3.46959]
[1779671140025,35.61,77031.67,0.5,0.91215,0.00021,3.44813]
[1779671145062,35.61,77022.89,0.5,0.91033,0.00021,3.50075]
[1779671146071,35.61,77025.39,0.5,0.91086,0.00021,3.48544]
[1779671151101,35.6,77024.36,0.5,0.91067,0.00021,3.49093]
[1779671156137,35.6,77022.31,0.5,0.91027,0.00021,3.50257]
[1779671161171,35.59,77016.84,0.5,0.90914,0.00021,3.535]
[1779671162179,35.59,77021.99,0.5,0.91024,0.00021,3.50349]
[1779671164193,35.59,77022.2,0.5,0.91029,0.00021,3.50189]
[1779671169558,35.58,77020.87,0.5,0.91005,0.00021,3.50897]
[1779671175271,35.58,77018.93,0.5,0.90967,0.00021,3.51987]
[1779671180306,35.57,77018.45,0.5,0.9096,0.00021,3.52184]
[1779671185343,35.57,77021.94,0.5,0.91036,0.00021,3.4998]
[1779671190377,35.57,77021.51,0.5,0.9103,0.00021,3.50166]
[1779671195412,35.56,77027.81,0.5,0.9119,0.00021,3.45102]
[1779671196420,35.56,77028.66,0.5,0.91208,0.00021,3.44581]
[1779671200449,35.56,77022.6,0.5,0.91082,0.00021,3.48222]
[1779671201456,35.56,77024.17,0.5,0.91116,0.00021,3.47259]
[1779671206491,35.56,77024.45,0.5,0.91123,0.00021,3.47036]
[1779671210520,35.55,77028.71,0.5,0.91214,0.00021,3.44424]
[1779671215557,35.55,77023.86,0.5,0.91113,0.00021,3.47325]
[1779671216565,35.55,77016.67,0.5,0.90963,0.00021,3.51664]
[1779671217571,35.55,77007.9,0.5,0.90776,0.00022,3.56997]
[1779671222606,35.54,77010.69,0.5,0.9084,0.00021,3.55173]
[1779671227641,35.54,77012.23,0.5,0.90877,0.00021,3.54126]
[1779671231669,35.53,77024.69,0.5,0.91142,0.00021,3.46491]
[1779671233683,35.53,77030.94,0.5,0.91273,0.00021,3.4271]
[1779671238717,35.53,77032.0,0.5,0.91295,0.00021,3.42061]
[1779671245767,35.53,77032.64,0.5,0.91308,0.00021,3.41664]
[1779671252816,35.53,77032.95,0.5,0.91341,0.00021,3.40294]
[1779671257851,35.53,77029.77,0.5,0.91276,0.00021,3.42195]
[1779671261879,35.53,77043.62,0.5,0.91559,0.0002,3.33912]
[1779671266915,35.53,77045.41,0.5,0.91593,0.0002,3.32907]
[1779671272956,35.54,77047.15,0.5,0.91625,0.0002,3.31952]
[1779671277990,35.54,77047.48,0.5,0.9163,0.0002,3.31823]
[1779671283025,35.54,77041.97,0.5,0.91517,0.0002,3.35145]
[1779671286047,35.55,77048.34,0.5,0.91644,0.0002,3.31391]
[1779671291083,35.55,77047.67,0.5,0.91629,0.0002,3.31855]
[1779671296117,35.55,77043.31,0.5,0.91539,0.0002,3.34507]
[1779671301153,35.56,77046.61,0.5,0.91604,0.0002,3.32593]
[1779671302160,35.56,77052.5,0.5,0.91721,0.0002,3.29117]
[1779671303167,35.56,77052.97,0.5,0.9173,0.0002,3.28856]
[1779671308202,35.55,77050.95,0.5,0.91693,0.0002,3.29932]
[1779671309209,35.55,77040.2,0.5,0.91476,0.0002,3.36335]
[1779671310548,35.55,77040.65,0.5,0.91485,0.0002,3.36073]
[1779671314244,35.55,77038.99,0.5,0.91476,0.0002,3.35922]
[1779671319280,35.56,77036.43,0.5,0.91423,0.0002,3.37484]
[1779671320617,35.56,77025.02,0.5,0.91187,0.00021,3.44343]
[1779671323307,35.56,77015.8,0.5,0.90993,0.00021,3.49919]
[1779671324314,35.55,77016.6,0.5,0.91011,0.00021,3.4942]
[1779671329351,35.55,77016.34,0.5,0.91007,0.00021,3.4952]
[1779671334386,35.55,77014.5,0.5,0.9097,0.00021,3.50584]
[1779671336400,35.55,77020.25,0.5,0.91093,0.00021,3.47066]
[1779671337407,35.55,77018.91,0.5,0.91065,0.00021,3.47871]
[1779671340763,35.54,77014.06,0.5,0.90963,0.00021,3.50776]
[1779671346470,35.54,77018.07,0.5,0.91051,0.00021,3.48278]
[1779671350833,35.54,77025.73,0.5,0.91213,0.00021,3.43608]
[1779671356540,35.54,77035.66,0.5,0.91419,0.0002,3.37595]
[1779671357546,35.54,77039.66,0.5,0.91501,0.0002,3.35213]
[1779671360576,35.53,77037.54,0.5,0.91459,0.0002,3.36439]
[1779671362584,35.53,77031.93,0.5,0.91346,0.00021,3.39745]
[1779671364597,35.53,77026.6,0.5,0.91236,0.00021,3.42924]
[1779671366612,35.53,77023.11,0.5,0.91163,0.00021,3.45031]
[1779671371647,35.53,77014.03,0.5,0.90999,0.00021,3.4933]
[1779671376683,35.53,77011.93,0.5,0.90956,0.00021,3.50558]
[1779671384739,35.52,77014.0,0.5,0.91002,0.00021,3.49235]
[1779671386754,35.52,77020.08,0.5,0.91131,0.00021,3.45526]
[1779671391788,35.52,77014.19,0.5,0.91007,0.00021,3.4909]
[1779671393803,35.52,76997.05,0.5,0.90639,0.00022,3.5955]
[1779671398837,35.51,76996.5,0.5,0.90631,0.00022,3.59779]
[1779671401873,35.51,76985.69,0.5,0.90394,0.00022,3.66389]
[1779671403882,35.5,76997.26,0.5,0.90652,0.00022,3.59177]
[1779671408916,35.5,77002.23,0.5,0.90764,0.00022,3.56017]
[1779671413952,35.49,77002.78,0.5,0.90779,0.00022,3.55594]
[1779671416972,35.49,77009.8,0.5,0.90931,0.00021,3.51256]
[1779671422008,35.49,77010.1,0.5,0.90939,0.00021,3.51026]
[1779671427043,35.49,77011.47,0.5,0.9097,0.00021,3.50149]
[1779671431411,35.48,77006.97,0.5,0.90902,0.00021,3.51668]
[1779671437113,35.48,77006.94,0.5,0.90903,0.00021,3.51618]
[1779671442149,35.48,77006.82,0.5,0.90903,0.00021,3.51635]
[1779671447184,35.47,77006.9,0.5,0.90906,0.00021,3.51531]
[1779671452221,35.47,77006.08,0.5,0.90891,0.00022,3.51973]
[1779671453227,35.47,76995.34,0.5,0.90658,0.00022,3.58547]
[1779671454237,35.47,76987.88,0.5,0.90495,0.00022,3.6313]
[1779671459271,35.46,76986.67,0.5,0.90473,0.00022,3.63728]
[1779671464305,35.45,76985.52,0.5,0.90453,0.00022,3.64291]
[1779671469340,35.44,76985.62,0.5,0.90461,0.00022,3.64079]
[1779671474376,35.43,76986.31,0.5,0.90481,0.00022,3.63502]
[1779671476391,35.43,76979.95,0.5,0.90341,0.00022,3.67398]
[1779671480417,35.42,76972.64,0.5,0.90181,0.00023,3.71826]
[1779671483438,35.41,76969.41,0.5,0.90112,0.00023,3.73727]
[1779671488474,35.4,76967.55,0.5,0.90077,0.00023,3.74678]
[1779671489480,35.4,76974.35,0.5,0.90234,0.00023,3.70365]
[1779671490487,35.4,76979.15,0.5,0.90344,0.00023,3.67326]
[1779671493507,35.39,76982.07,0.5,0.9044,0.00022,3.64205]
[1779671498542,35.38,76982.36,0.5,0.90451,0.00022,3.63883]
[1779671503578,35.38,76982.97,0.5,0.9047,0.00022,3.63367]
[1779671509620,35.37,76982.58,0.5,0.90467,0.00022,3.63446]
[1779671514655,35.36,76982.22,0.5,0.90464,0.00022,3.63535]
[1779671519690,35.35,76982.31,0.5,0.90471,0.00022,3.63345]
[1779671524724,35.34,76986.94,0.5,0.90578,0.00022,3.60337]
[1779671528753,35.34,76992.88,0.5,0.90712,0.00022,3.56574]
[1779671533788,35.33,76992.4,0.5,0.90704,0.00022,3.56789]
[1779671538825,35.33,76993.87,0.5,0.9074,0.00022,3.55791]
[1779671540839,35.33,76999.15,0.5,0.90856,0.00022,3.525]
[1779671545873,35.32,76997.26,0.5,0.90817,0.00022,3.5361]
[1779671550908,35.32,76998.55,0.5,0.90847,0.00022,3.52752]
[1779671555944,35.32,77002.14,0.5,0.90953,0.00022,3.49326]
[1779671556950,35.32,76996.85,0.5,0.90838,0.00022,3.52565]
[1779671560977,35.31,76990.52,0.5,0.90702,0.00022,3.56423]
[1779671565013,35.31,77009.08,0.5,0.91105,0.00021,3.44979]
[1779671566014,35.31,77015.16,0.5,0.91233,0.00021,3.41287]
[1779671571062,35.31,77015.53,0.5,0.9124,0.00021,3.41095]
[1779671576087,35.32,77013.47,0.5,0.91196,0.00021,3.42363]
[1779671581123,35.31,77009.1,0.5,0.91103,0.00021,3.45021]
[1779671586158,35.31,77008.39,0.5,0.91088,0.00021,3.45444]
[1779671591192,35.31,77009.28,0.5,0.91108,0.00021,3.44899]
[1779671596228,35.31,77011.47,0.5,0.91154,0.00021,3.43562]
[1779671601263,35.31,77012.73,0.5,0.9118,0.00021,3.42808]
[1779671606297,35.31,77012.03,0.5,0.91169,0.00021,3.43133]
[1779671608312,35.31,77021.44,0.5,0.91369,0.00021,3.3737]
[1779671610335,35.3,77032.95,0.5,0.91607,0.0002,3.30411]
[1779671611341,35.3,77030.72,0.5,0.91588,0.0002,3.30554]
[1779671616378,35.3,77028.35,0.5,0.91542,0.00021,3.3189]
[1779671621412,35.29,77028.21,0.5,0.91542,0.00021,3.3189]
[1779671626447,35.29,77027.81,0.5,0.91537,0.00021,3.32049]
[1779671631481,35.28,77026.09,0.5,0.91504,0.00021,3.32999]
[1779671636517,35.28,77030.44,0.5,0.91597,0.0002,3.30302]
[1779671641552,35.27,77030.24,0.5,0.91595,0.0002,3.30355]
[1779671645586,35.27,77023.3,0.5,0.91454,0.00021,3.34466]
[1779671647595,35.27,77017.92,0.5,0.91343,0.00021,3.37674]
[1779671649610,35.27,77016.45,0.5,0.91314,0.00021,3.38513]
[1779671652964,35.26,77032.84,0.5,0.91655,0.0002,3.28577]
[1779671653637,35.26,77032.84,0.5,0.91656,0.0002,3.28558]
[1779671654644,35.26,77033.79,0.5,0.91676,0.0002,3.2798]
[1779671659680,35.26,77060.28,0.5,0.92201,0.00019,3.12313]
[1779671660687,35.26,77063.78,0.5,0.92268,0.00019,3.1029]
[1779671665721,35.26,77065.72,0.5,0.92303,0.00019,3.09248]
[1779671670757,35.27,77068.72,0.5,0.92357,0.00019,3.07598]
[1779671675793,35.27,77075.96,0.5,0.92516,0.00019,3.02376]
[1779671679822,35.28,77078.83,0.5,0.92566,0.00019,3.0083]
[1779671684856,35.29,77079.63,0.5,0.92577,0.00019,3.005]
[1779671689893,35.29,77081.03,0.5,0.92599,0.00019,2.99828]
[1779671694927,35.3,77081.3,0.5,0.926,0.00019,2.99796]
[1779671697953,35.3,77088.96,0.5,0.92739,0.00018,2.95519]
[1779671698961,35.31,77089.23,0.5,0.92743,0.00018,2.95397]
[1779671701981,35.31,77094.24,0.5,0.92831,0.00018,2.92669]
[1779671704000,35.32,77118.68,0.5,0.9326,0.00017,2.79155]
[1779671705001,35.32,77127.02,0.5,0.93401,0.00017,2.74656]
[1779671706008,35.32,77126.89,0.5,0.93399,0.00017,2.74736]
[1779671711050,35.34,77122.92,0.5,0.93321,0.00017,2.77213]
[1779671716082,35.35,77119.47,0.5,0.93253,0.00017,2.79378]
[1779671719104,35.36,77124.57,0.5,0.93336,0.00017,2.76757]
[1779671728166,35.38,77126.58,0.5,0.93359,0.00017,2.76026]
[1779671733202,35.38,77125.97,0.5,0.93372,0.00017,2.75267]
[1779671738237,35.39,77126.41,0.5,0.93373,0.00017,2.75211]
[1779671743604,35.4,77125.0,0.5,0.93345,0.00017,2.76105]
[1779671749315,35.41,77130.76,0.5,0.93437,0.00017,2.73169]
[1779671753681,35.42,77150.68,0.5,0.93763,0.00016,2.62636]
[1779671755364,35.42,77163.95,0.5,0.93973,0.00016,2.55733]
[1779671757374,35.43,77156.91,0.5,0.93859,0.00016,2.59479]
[1779671760404,35.43,77146.0,0.5,0.93681,0.00016,2.65302]
[1779671761406,35.43,77136.11,0.5,0.93516,0.00017,2.70627]
[1779671762410,35.43,77127.76,0.5,0.93375,0.00017,2.75146]
[1779671767449,35.44,77124.66,0.5,0.93322,0.00017,2.76867]
[1779671769464,35.44,77110.68,0.5,0.93078,0.00018,2.84591]
[1779671772484,35.44,77096.26,0.5,0.9282,0.00018,2.92648]
[1779671777519,35.45,77091.11,0.5,0.92722,0.00018,2.95675]
[1779671782554,35.46,77088.08,0.5,0.9266,0.00018,2.97579]
[1779671785576,35.46,77079.9,0.5,0.92506,0.00019,3.02313]
[1779671787591,35.47,77087.77,0.5,0.9265,0.00018,2.97895]
[1779671792624,35.46,77089.23,0.5,0.92703,0.00018,2.95909]
[1779671797663,35.47,77106.27,0.5,0.93006,0.00018,2.86488]
[1779671798671,35.47,77115.09,0.5,0.93161,0.00017,2.81619]
[1779671799678,35.47,77116.83,0.5,0.93191,0.00017,2.80671]
[1779671804040,35.47,77141.96,0.5,0.93614,0.00017,2.67134]
[1779671805721,35.48,77133.87,0.5,0.93479,0.00017,2.71497]
[1779671806727,35.48,77130.36,0.5,0.93419,0.00017,2.73411]
[1779671811762,35.48,77128.84,0.5,0.93391,0.00017,2.74318]
[1779671816798,35.49,77127.25,0.5,0.93361,0.00017,2.75263]
[1779671821833,35.49,77127.43,0.5,0.93361,0.00017,2.75258]
[1779671822841,35.49,77119.52,0.5,0.93225,0.00017,2.79584]
[1779671824204,35.5,77117.09,0.5,0.93182,0.00017,2.80939]
[1779671825863,35.5,77111.92,0.5,0.93092,0.00018,2.83792]
[1779671830900,35.5,77114.88,0.5,0.93142,0.00017,2.82207]
[1779671835936,35.5,77104.37,0.5,0.92956,0.00018,2.88049]
[1779671837947,35.5,77099.27,0.5,0.92865,0.00018,2.90885]
[1779671842982,35.5,77096.99,0.5,0.92825,0.00018,2.92128]
[1779671848021,35.5,77095.69,0.5,0.92803,0.00018,2.92821]
[1779671849027,35.5,77104.11,0.5,0.92954,0.00018,2.88119]
[1779671854063,35.5,77107.39,0.5,0.93036,0.00018,2.85183]
[1779671857083,35.5,77113.32,0.5,0.9314,0.00017,2.81936]
[1779671862118,35.5,77112.56,0.5,0.93125,0.00017,2.82393]
[1779671867153,35.5,77113.26,0.5,0.93136,0.00017,2.82059]
[1779671872188,35.51,77113.24,0.5,0.93133,0.00017,2.82138]
[1779671877222,35.51,77116.68,0.5,0.93191,0.00017,2.80302]
[1779671882270,35.52,77115.68,0.5,0.93171,0.00017,2.80944]
[1779671883276,35.52,77107.6,0.5,0.93029,0.00018,2.85396]
[1779671884283,35.52,77109.17,0.5,0.93057,0.00018,2.84546]
[1779671885290,35.52,77096.95,0.5,0.92839,0.00018,2.91339]
[1779671890326,35.52,77094.7,0.5,0.92798,0.00018,2.92587]
[1779671895360,35.52,77096.62,0.5,0.92833,0.00018,2.91505]
[1779671899387,35.51,77087.45,0.5,0.92667,0.00018,2.96648]
[1779671902412,35.52,77081.0,0.5,0.92545,0.00019,3.00376]
[1779671905430,35.53,77087.51,0.5,0.92661,0.00018,2.9681]
[1779671910542,35.53,77087.48,0.5,0.9266,0.00018,2.96848]
[1779671911479,35.53,77081.65,0.5,0.92576,0.00019,2.99037]
[1779671912486,35.53,77069.07,0.5,0.92339,0.00019,3.06248]
[1779671917522,35.54,77069.39,0.5,0.92342,0.00019,3.06168]
[1779671922556,35.53,77073.39,0.5,0.92421,0.00019,3.03776]
[1779671927592,35.53,77070.79,0.5,0.92375,0.00019,3.05176]
[1779671933633,35.52,77071.33,0.5,0.92388,0.00019,3.04777]
[1779671938670,35.52,77071.28,0.5,0.9239,0.00019,3.04716]
[1779671945044,35.51,77067.03,0.5,0.92313,0.00019,3.07043]
[1779671948744,35.5,77057.52,0.5,0.92133,0.00019,3.12432]
[1779671953780,35.5,77059.57,0.5,0.92176,0.00019,3.11157]
[1779671958810,35.49,77059.83,0.5,0.92184,0.00019,3.10906]
[1779671963846,35.48,77059.03,0.5,0.92174,0.00019,3.1122]
[1779671968881,35.48,77059.31,0.5,0.92183,0.00019,3.10933]
[1779671973915,35.47,77067.94,0.5,0.92378,0.00019,3.04681]
[1779671978950,35.47,77071.62,0.5,0.9245,0.00019,3.02494]
[1779671983986,35.46,77071.67,0.5,0.92453,0.00019,3.02402]
[1779671989029,35.46,77055.93,0.5,0.92155,0.00019,3.1138]
[1779671990037,35.45,77055.1,0.5,0.9214,0.00019,3.11834]
[1779671994069,35.45,77093.94,0.5,0.92869,0.00018,2.89662]
[1779671995393,35.45,77095.49,0.5,0.92897,0.00018,2.88801]
[1779672001117,35.45,77098.03,0.5,0.92942,0.00018,2.87397]
[1779672003137,35.46,77103.85,0.5,0.93045,0.00018,2.84176]
[1779672005464,35.46,77112.14,0.5,0.9319,0.00017,2.79629]
[1779672011189,35.46,77115.33,0.5,0.93244,0.00017,2.77942]
[1779672013201,35.46,77120.51,0.5,0.93332,0.00017,2.75159]
[1779672018236,35.47,77127.41,0.5,0.93446,0.00017,2.71509]
[1779672020251,35.47,77134.57,0.5,0.93565,0.00017,2.67704]
[1779672025288,35.48,77135.94,0.5,0.93585,0.00017,2.67067]
[1779672029312,35.48,77143.57,0.5,0.93707,0.00016,2.63136]
[1779672033341,35.49,77139.8,0.5,0.93665,0.00016,2.64157]
[1779672036362,35.49,77133.69,0.5,0.93561,0.00017,2.67484]
[1779672041398,35.5,77134.32,0.5,0.93569,0.00017,2.6725]
[1779672046432,35.5,77133.95,0.5,0.9356,0.00017,2.67525]
[1779672049456,35.51,77128.3,0.5,0.93464,0.00017,2.70613]
[1779672054490,35.52,77128.15,0.5,0.93454,0.00017,2.70918]
[1779672059526,35.52,77126.91,0.5,0.93431,0.00017,2.71662]
[1779672064560,35.53,77126.66,0.5,0.93425,0.00017,2.71863]
[1779672069595,35.53,77131.05,0.5,0.93496,0.00017,2.69577]
[1779672073623,35.54,77135.09,0.5,0.93561,0.00017,2.67491]
[1779672078658,35.54,77138.15,0.5,0.93609,0.00017,2.65958]
[1779672083694,35.55,77136.09,0.5,0.93573,0.00017,2.6713]
[1779672086029,35.55,77124.24,0.5,0.93372,0.00017,2.73549]
[1779672086715,35.55,77124.24,0.5,0.93371,0.00017,2.73566]
[1779672091750,35.56,77120.94,0.5,0.93336,0.00017,2.74319]
[1779672096784,35.56,77122.5,0.5,0.93361,0.00017,2.73552]
[1779672101820,35.57,77123.86,0.5,0.93381,0.00017,2.72892]
[1779672106855,35.57,77120.47,0.5,0.9332,0.00017,2.74839]
[1779672112898,35.58,77118.41,0.5,0.93282,0.00017,2.76043]
[1779672117936,35.58,77110.91,0.5,0.93149,0.00017,2.80231]
[1779672118946,35.58,77102.77,0.5,0.93005,0.00018,2.84717]
[1779672123978,35.58,77106.38,0.5,0.93068,0.00018,2.8275]
[1779672129017,35.59,77109.55,0.5,0.93123,0.00018,2.8105]
[1779672134052,35.59,77107.89,0.5,0.93091,0.00018,2.82026]
[1779672138087,35.59,77113.28,0.5,0.93185,0.00017,2.7911]
[1779672140105,35.59,77106.49,0.5,0.93064,0.00018,2.82868]
[1779672142115,35.6,77106.66,0.5,0.93067,0.00018,2.82794]
[1779672146457,35.6,77100.46,0.5,0.92955,0.00018,2.8626]
[1779672152186,35.6,77100.47,0.5,0.92979,0.00018,2.85155]
[1779672155208,35.6,77094.25,0.5,0.92867,0.00018,2.8864]
[1779672156527,35.6,77096.8,0.5,0.92913,0.00018,2.87226]
[1779672158229,35.6,77097.67,0.5,0.92928,0.00018,2.86756]
[1779672160243,35.6,77103.76,0.5,0.93036,0.00018,2.83394]
[1779672165278,35.61,77104.35,0.5,0.93045,0.00018,2.8312]
[1779672170312,35.61,77106.26,0.5,0.93077,0.00018,2.8211]
[1779672173334,35.61,77108.42,0.5,0.93113,0.00018,2.80997]
[1779672176667,35.62,77122.1,0.5,0.93348,0.00017,2.73599]
[1779672178368,35.62,77121.96,0.5,0.93344,0.00017,2.73726]
[1779672183406,35.62,77123.88,0.5,0.93374,0.00017,2.7279]
[1779672188439,35.63,77124.49,0.5,0.93379,0.00017,2.72614]
[1779672193475,35.64,77124.81,0.5,0.93381,0.00017,2.72573]
[1779672198508,35.65,77127.72,0.5,0.93426,0.00017,2.71136]
[1779672203544,35.66,77125.46,0.5,0.93384,0.00017,2.72463]
[1779672208578,35.66,77118.03,0.5,0.93252,0.00017,2.76639]
[1779672213614,35.67,77120.68,0.5,0.93319,0.00017,2.7419]
[1779672219656,35.68,77119.99,0.5,0.93302,0.00017,2.74706]
[1779672222677,35.67,77113.37,0.5,0.9319,0.00017,2.78236]
[1779672227711,35.67,77113.19,0.5,0.9319,0.00017,2.78236]
[1779672232747,35.66,77117.58,0.5,0.9327,0.00017,2.75736]
[1779672237782,35.66,77116.85,0.5,0.9326,0.00017,2.76035]
[1779672242819,35.65,77119.12,0.5,0.93302,0.00017,2.74698]
[1779672245838,35.65,77125.07,0.5,0.93406,0.00017,2.71431]
[1779672248858,35.64,77130.29,0.5,0.93496,0.00017,2.68566]
[1779672253895,35.64,77132.69,0.5,0.93538,0.00017,2.67236]
[1779672258929,35.63,77134.44,0.5,0.93571,0.00017,2.66182]
[1779672260943,35.63,77126.91,0.5,0.93445,0.00017,2.70189]
[1779672265979,35.63,77125.29,0.5,0.9342,0.00017,2.70985]
[1779672271013,35.63,77126.39,0.5,0.93464,0.00017,2.69225]
[1779672276064,35.62,77127.9,0.5,0.93491,0.00017,2.68364]
[1779672277382,35.62,77120.77,0.5,0.93371,0.00017,2.72172]
[1779672280095,35.62,77113.8,0.5,0.93251,0.00017,2.7596]
[1779672284122,35.63,77106.78,0.5,0.93126,0.00018,2.79884]
[1779672287453,35.63,77125.5,0.5,0.93445,0.00017,2.69829]
[1779672293186,35.64,77129.25,0.5,0.93505,0.00017,2.67942]
[1779672298220,35.65,77131.55,0.5,0.9354,0.00017,2.66835]
[1779672303255,35.66,77133.73,0.5,0.93571,0.00017,2.65841]
[1779672308292,35.67,77135.5,0.5,0.93596,0.00017,2.65049]
[1779672313326,35.68,77133.07,0.5,0.93549,0.00017,2.6654]
[1779672314332,35.68,77122.93,0.5,0.93375,0.00017,2.72053]
[1779672315342,35.68,77118.31,0.5,0.93295,0.00017,2.7458]
[1779672317670,35.69,77117.16,0.5,0.93274,0.00017,2.75256]
[1779672323401,35.7,77113.92,0.5,0.93213,0.00017,2.77169]
[1779672329439,35.7,77112.98,0.5,0.93194,0.00017,2.77767]
[1779672330446,35.7,77097.29,0.5,0.92916,0.00018,2.86401]
[1779672332460,35.7,77094.2,0.5,0.92885,0.00018,2.86973]
[1779672333467,35.7,77079.74,0.5,0.9262,0.00019,2.95082]
[1779672338502,35.7,77078.54,0.5,0.92598,0.00019,2.95748]
[1779672343538,35.7,77076.74,0.5,0.92565,0.00019,2.96751]
[1779672348572,35.7,77076.19,0.5,0.92555,0.00019,2.97038]
[1779672353608,35.7,77082.11,0.5,0.92666,0.00018,2.93687]
[1779672358645,35.7,77085.72,0.5,0.92733,0.00018,2.91649]
[1779672363677,35.7,77086.69,0.5,0.92751,0.00018,2.91088]
[1779672368711,35.7,77084.88,0.5,0.92718,0.00018,2.921]
[1779672373747,35.7,77083.33,0.5,0.92689,0.00018,2.9297]
[1779672375761,35.7,77088.0,0.5,0.92775,0.00018,2.90362]
[1779672380796,35.7,77086.03,0.5,0.92738,0.00018,2.91484]
[1779672381802,35.7,77092.55,0.5,0.92857,0.00018,2.87847]
[1779672382810,35.7,77093.95,0.5,0.92882,0.00018,2.87089]
[1779672387844,35.7,77097.85,0.5,0.92951,0.00018,2.84963]
[1779672392880,35.7,77103.65,0.5,0.93077,0.00018,2.80671]
[1779672397914,35.71,77106.88,0.5,0.93133,0.00018,2.78951]
[1779672402951,35.71,77109.45,0.5,0.93176,0.00017,2.77598]
[1779672403958,35.71,77104.17,0.5,0.93083,0.00018,2.80486]
[1779672404965,35.71,77104.33,0.5,0.93086,0.00018,2.80402]
[1779672408992,35.71,77098.39,0.5,0.9298,0.00018,2.83679]
[1779672414027,35.71,77095.5,0.5,0.92929,0.00018,2.8526]
[1779672419065,35.71,77095.81,0.5,0.92935,0.00018,2.85069]
[1779672422085,35.71,77101.07,0.5,0.93029,0.00018,2.82166]
[1779672427119,35.71,77099.46,0.5,0.93,0.00018,2.83058]
[1779672436183,35.71,77099.33,0.5,0.92998,0.00018,2.8314]
[1779672444240,35.71,77097.92,0.5,0.92972,0.00018,2.8393]
[1779672449278,35.71,77095.96,0.5,0.92937,0.00018,2.85022]
[1779672455320,35.71,77095.34,0.5,0.92951,0.00018,2.84229]
[1779672456327,35.71,77102.11,0.5,0.93071,0.00018,2.80511]
[1779672461362,35.71,77100.4,0.5,0.93039,0.00018,2.81484]
[1779672464383,35.72,77093.47,0.5,0.92914,0.00018,2.8534]
[1779672465390,35.72,77093.65,0.5,0.92918,0.00018,2.85242]
[1779672470425,35.72,77081.48,0.5,0.92696,0.00018,2.92025]
[1779672472440,35.72,77081.45,0.5,0.92695,0.00018,2.92033]
[1779672475467,35.71,77054.19,0.5,0.9218,0.00019,3.07497]
[1779672476473,35.71,77054.04,0.5,0.92178,0.00019,3.07553]
[1779672481510,35.7,77052.08,0.5,0.92145,0.0002,3.08535]
[1779672486543,35.69,77048.65,0.5,0.92083,0.0002,3.10368]
[1779672491579,35.69,77046.83,0.5,0.92052,0.0002,3.11271]
[1779672496613,35.68,77045.88,0.5,0.92038,0.0002,3.11674]
[1779672498947,35.67,77037.05,0.5,0.91865,0.0002,3.16761]
[1779672499635,35.67,77037.05,0.5,0.91866,0.0002,3.16726]
[1779672504670,35.66,77036.84,0.5,0.91868,0.0002,3.16672]
[1779672510713,35.65,77035.18,0.5,0.91843,0.0002,3.17401]
[1779672515747,35.64,77035.05,0.5,0.91871,0.0002,3.16158]
[1779672520781,35.63,77033.69,0.5,0.91849,0.0002,3.16794]
[1779672525817,35.62,77033.66,0.5,0.91854,0.0002,3.16655]
[1779672530852,35.61,77032.31,0.5,0.91833,0.0002,3.17263]
[1779672536895,35.6,77031.09,0.5,0.91814,0.0002,3.17828]
[1779672540923,35.59,77025.94,0.5,0.91714,0.0002,3.20704]
[1779672541929,35.59,77019.58,0.5,0.91584,0.00021,3.24469]
[1779672542937,35.59,77020.63,0.5,0.91607,0.00021,3.23806]
[1779672548979,35.58,77019.75,0.5,0.91597,0.00021,3.24095]
[1779672550992,35.57,77030.7,0.5,0.91824,0.0002,3.1752]
[1779672555025,35.57,77039.0,0.5,0.91994,0.0002,3.12571]
[1779672559050,35.56,77044.16,0.5,0.92099,0.0002,3.09466]
[1779672564085,35.55,77047.21,0.5,0.92163,0.0002,3.07588]
[1779672567106,35.55,77059.2,0.5,0.92398,0.00019,3.00609]
[1779672572140,35.54,77064.64,0.5,0.92529,0.00019,2.96273]
[1779672576168,35.54,77070.87,0.5,0.92648,0.00019,2.92696]
[1779672582211,35.54,77073.57,0.5,0.927,0.00019,2.91132]
[1779672587247,35.54,77076.4,0.5,0.92754,0.00018,2.89485]
[1779672593289,35.53,77078.91,0.5,0.92801,0.00018,2.88032]
[1779672598330,35.53,77083.62,0.5,0.92889,0.00018,2.85361]
[1779672603366,35.53,77083.5,0.5,0.92888,0.00018,2.85394]
[1779672608401,35.53,77084.71,0.5,0.92911,0.00018,2.8468]
[1779672616460,35.53,77086.22,0.5,0.9294,0.00018,2.83798]
[1779672621492,35.52,77090.57,0.5,0.9302,0.00018,2.81338]
[1779672623506,35.52,77099.46,0.5,0.93178,0.00018,2.76442]
[1779672628540,35.52,77100.44,0.5,0.93195,0.00018,2.75924]
[1779672633575,35.52,77099.81,0.5,0.93208,0.00018,2.75149]
[1779672636598,35.53,77087.55,0.5,0.92989,0.00018,2.81917]
[1779672637604,35.52,77083.86,0.5,0.92923,0.00018,2.8396]
[1779672639936,35.52,77076.76,0.5,0.92794,0.00018,2.87893]
[1779672642643,35.53,77047.74,0.5,0.92242,0.0002,3.04449]
[1779672643650,35.53,77039.1,0.5,0.9207,0.0002,3.09506]
[1779672644658,35.53,77038.07,0.5,0.92049,0.0002,3.10146]
[1779672650008,35.53,77034.43,0.5,0.91975,0.0002,3.12305]
[1779672655736,35.53,77033.17,0.5,0.9195,0.0002,3.13035]
[1779672660078,35.53,77027.72,0.5,0.9184,0.0002,3.16224]
[1779672666813,35.53,77026.09,0.5,0.91808,0.0002,3.17154]
[1779672671851,35.53,77024.27,0.5,0.91772,0.0002,3.18206]
[1779672676883,35.53,77022.27,0.5,0.91732,0.0002,3.19366]
[1779672681922,35.53,77023.63,0.5,0.9176,0.0002,3.18545]
[1779672684944,35.52,77025.55,0.5,0.91801,0.0002,3.17363]
[1779672687965,35.52,77032.0,0.5,0.91936,0.0002,3.13432]
[1779672691993,35.51,77033.86,0.5,0.92006,0.0002,3.10989]
[1779672697027,35.49,77033.78,0.5,0.92011,0.0002,3.10845]
[1779672703080,35.48,77033.88,0.5,0.9202,0.0002,3.10561]
[1779672707106,35.47,77040.17,0.5,0.9215,0.0002,3.06752]
[1779672709121,35.47,77039.9,0.5,0.92148,0.0002,3.06817]
[1779672712140,35.46,77032.79,0.5,0.92009,0.0002,3.109]
[1779672713148,35.46,77033.24,0.5,0.92019,0.0002,3.10601]
[1779672719189,35.45,77036.96,0.5,0.921,0.0002,3.0821]
[1779672722212,35.44,77026.57,0.5,0.91896,0.0002,3.14189]
[1779672727245,35.43,77024.65,0.5,0.91864,0.0002,3.1512]
[1779672732281,35.42,77024.51,0.5,0.91867,0.0002,3.15006]
[1779672734296,35.42,77029.73,0.5,0.91975,0.0002,3.11864]
[1779672739330,35.41,77033.14,0.5,0.92049,0.0002,3.09714]
[1779672745372,35.4,77032.08,0.5,0.92034,0.0002,3.10152]
[1779672750709,35.39,77031.29,0.5,0.92023,0.0002,3.10464]
[1779672752420,35.38,77029.6,0.5,0.92018,0.0002,3.10206]
[1779672753427,35.38,77020.8,0.5,0.91841,0.0002,3.15345]
[1779672755443,35.38,77012.74,0.5,0.91678,0.00021,3.20042]
[1779672760791,35.36,77011.82,0.5,0.91667,0.00021,3.2037]
[1779672766520,35.35,77010.9,0.5,0.91657,0.00021,3.20657]
[1779672771555,35.34,77010.04,0.5,0.91646,0.00021,3.20954]
[1779672776590,35.32,77007.78,0.5,0.91607,0.00021,3.22089]
[1779672781624,35.31,77007.56,0.5,0.9161,0.00021,3.22007]
[1779672787666,35.3,77006.88,0.5,0.91604,0.00021,3.22161]
[1779672791002,35.29,77020.16,0.5,0.91883,0.0002,3.14142]
[1779672791695,35.29,77020.16,0.5,0.91884,0.0002,3.14111]
[1779672793708,35.29,77028.93,0.5,0.92063,0.0002,3.08896]
[1779672795723,35.28,77037.16,0.5,0.92228,0.0002,3.04047]
[1779672801075,35.28,77040.66,0.5,0.923,0.0002,3.01917]
[1779672808813,35.27,77039.55,0.5,0.92283,0.0002,3.02409]
[1779672813849,35.26,77038.95,0.5,0.92301,0.0002,3.01487]
[1779672815864,35.26,77048.86,0.5,0.92494,0.00019,2.95734]
[1779672816872,35.26,77053.63,0.5,0.92586,0.00019,2.92994]
[1779672817879,35.26,77061.81,0.5,0.92741,0.00019,2.88333]
[1779672818887,35.26,77063.36,0.5,0.9277,0.00019,2.87458]
[1779672821217,35.26,77072.52,0.5,0.92939,0.00018,2.82307]
[1779672823919,35.26,77067.29,0.5,0.92842,0.00019,2.8527]
[1779672824927,35.26,77059.92,0.5,0.92704,0.00019,2.89442]
[1779672825933,35.26,77059.71,0.5,0.927,0.00019,2.89557]
[1779672829962,35.26,77066.75,0.5,0.92833,0.00019,2.85554]
[1779672834998,35.26,77070.62,0.5,0.92905,0.00018,2.83366]
[1779672837012,35.26,77075.03,0.5,0.92985,0.00018,2.80902]
[1779672841359,35.26,77062.51,0.5,0.92753,0.00019,2.87967]
[1779672842048,35.26,77062.51,0.5,0.92753,0.00019,2.87965]
[1779672848090,35.26,77061.09,0.5,0.92728,0.00019,2.88736]
[1779672853127,35.26,77060.92,0.5,0.92725,0.00019,2.88809]
[1779672858166,35.26,77058.32,0.5,0.92677,0.00019,2.90258]
[1779672864206,35.26,77057.34,0.5,0.9266,0.00019,2.90779]
[1779672869242,35.25,77055.75,0.5,0.92631,0.00019,2.91655]
[1779672874278,35.25,77054.92,0.5,0.92642,0.00019,2.90936]
[1779672878307,35.25,77045.43,0.5,0.92461,0.00019,2.96347]
[1779672882334,35.25,77052.98,0.5,0.92607,0.00019,2.9198]
[1779672886367,35.25,77058.22,0.5,0.92707,0.00019,2.88982]
[1779672891398,35.25,77059.55,0.5,0.92732,0.00019,2.88234]
[1779672895425,35.25,77065.24,0.5,0.92837,0.00019,2.85031]
[1779672897439,35.25,77070.38,0.5,0.92932,0.00018,2.8216]
[1779672899454,35.25,77077.69,0.5,0.93064,0.00018,2.78107]
[1779672901469,35.25,77081.74,0.5,0.93136,0.00018,2.75899]
[1779672906503,35.26,77086.16,0.5,0.93212,0.00018,2.73568]
[1779672908517,35.26,77094.66,0.5,0.93361,0.00018,2.68951]
[1779672909524,35.26,77094.52,0.5,0.93357,0.00018,2.69055]
[1779672914563,35.27,77094.7,0.5,0.93356,0.00018,2.69087]
[1779672920606,35.28,77096.01,0.5,0.93374,0.00017,2.68543]
[1779672925635,35.29,77105.75,0.5,0.93538,0.00017,2.63386]
[1779672930670,35.3,77106.24,0.5,0.93542,0.00017,2.63268]
[1779672935705,35.31,77107.76,0.5,0.93588,0.00017,2.61471]
[1779672940741,35.32,77109.73,0.5,0.93617,0.00017,2.60565]
[1779672945777,35.32,77110.6,0.5,0.93627,0.00017,2.6025]
[1779672949804,35.33,77115.69,0.5,0.93709,0.00017,2.57658]
[1779672954840,35.34,77117.04,0.5,0.93726,0.00017,2.57109]
[1779672959875,35.35,77120.1,0.5,0.93772,0.00017,2.5566]
[1779672964913,35.36,77124.1,0.5,0.93833,0.00017,2.53721]
[1779672969948,35.37,77117.65,0.5,0.9372,0.00017,2.5732]
[1779672974983,35.38,77113.76,0.5,0.9365,0.00017,2.59545]
[1779672981026,35.39,77118.09,0.5,0.93717,0.00017,2.5741]
[1779672984046,35.4,77108.32,0.5,0.93549,0.00017,2.62712]
[1779672985054,35.4,77107.07,0.5,0.93527,0.00017,2.63405]
[1779672990089,35.4,77106.51,0.5,0.93514,0.00017,2.63807]
[1779672992426,35.41,77100.32,0.5,0.93431,0.00017,2.66057]
[1779672995124,35.41,77095.73,0.5,0.9335,0.00018,2.686]
[1779673000159,35.41,77093.6,0.5,0.9331,0.00018,2.69815]
[1779673005195,35.42,77091.42,0.5,0.9327,0.00018,2.71056]
[1779673010237,35.42,77090.92,0.5,0.9326,0.00018,2.71367]
[1779673012567,35.42,77080.83,0.5,0.9308,0.00018,2.76928]
[1779673014258,35.42,77081.03,0.5,0.93083,0.00018,2.76816]
[1779673019297,35.42,77080.74,0.5,0.93078,0.00018,2.76967]
[1779673024333,35.42,77079.74,0.5,0.93061,0.00018,2.7751]
[1779673029367,35.42,77079.93,0.5,0.93064,0.00018,2.77393]
[1779673031381,35.42,77067.66,0.5,0.9284,0.00019,2.84227]
[1779673032389,35.42,77065.24,0.5,0.92795,0.00019,2.85574]
[1779673036416,35.41,77058.99,0.5,0.9268,0.00019,2.89039]
[1779673041450,35.41,77057.61,0.5,0.92657,0.00019,2.89723]
[1779673047494,35.4,77056.3,0.5,0.92636,0.00019,2.90352]
[1779673052528,35.39,77060.9,0.5,0.92752,0.00019,2.86489]
[1779673057563,35.39,77065.81,0.5,0.92846,0.00019,2.83669]
[1779673059576,35.39,77072.63,0.5,0.92972,0.00018,2.79842]
[1779673064612,35.39,77072.07,0.5,0.92962,0.00018,2.80137]
[1779673067634,35.39,77064.92,0.5,0.92831,0.00019,2.84125]
[1779673070653,35.39,77071.57,0.5,0.92954,0.00018,2.80373]
[1779673072668,35.39,77073.5,0.5,0.9299,0.00018,2.79291]
[1779673075695,35.39,77067.26,0.5,0.92876,0.00019,2.82767]
[1779673076704,35.39,77062.89,0.5,0.92795,0.00019,2.85213]
[1779673078717,35.38,77057.18,0.5,0.92688,0.00019,2.8841]
[1779673083753,35.38,77057.06,0.5,0.92689,0.00019,2.88398]
[1779673089793,35.37,77055.63,0.5,0.92665,0.00019,2.89098]
[1779673094830,35.37,77052.55,0.5,0.92609,0.00019,2.90785]
[1779673096842,35.37,77048.33,0.5,0.9253,0.00019,2.93132]
[1779673101878,35.36,77049.07,0.5,0.92548,0.00019,2.92607]
[1779673106912,35.35,77048.67,0.5,0.92544,0.00019,2.92731]
[1779673111950,35.35,77049.7,0.5,0.92593,0.00019,2.90864]
[1779673117000,35.34,77049.29,0.5,0.92588,0.00019,2.91004]
[1779673122035,35.34,77049.87,0.5,0.92603,0.00019,2.90583]
[1779673127070,35.33,77047.43,0.5,0.92559,0.00019,2.9188]
[1779673131099,35.33,77040.81,0.5,0.92434,0.00019,2.95599]
[1779673132106,35.33,77038.74,0.5,0.92394,0.0002,2.96765]
[1779673137142,35.33,77034.6,0.5,0.92309,0.0002,2.99278]
[1779673142178,35.34,77035.53,0.5,0.92325,0.0002,2.98794]
[1779673147212,35.34,77038.59,0.5,0.92381,0.0002,2.97138]
[1779673152246,35.35,77038.26,0.5,0.92371,0.0002,2.97449]
[1779673153572,35.35,77027.54,0.5,0.92158,0.0002,3.03685]
[1779673154262,35.35,77027.54,0.5,0.92158,0.0002,3.03699]
[1779673158293,35.35,77033.65,0.5,0.92277,0.0002,3.00206]
[1779673159296,35.36,77033.86,0.5,0.92281,0.0002,3.00103]
[1779673164331,35.36,77034.44,0.5,0.92289,0.0002,2.99847]
[1779673169366,35.37,77039.36,0.5,0.92383,0.0002,2.97106]
[1779673174401,35.37,77039.2,0.5,0.92402,0.0002,2.9613]
[1779673178429,35.38,77044.34,0.5,0.92499,0.00019,2.93283]
[1779673183784,35.39,77045.32,0.5,0.92513,0.00019,2.92865]
[1779673189506,35.4,77045.68,0.5,0.92514,0.00019,2.92831]
[1779673194541,35.39,77045.99,0.5,0.92524,0.00019,2.92542]
[1779673199575,35.4,77049.85,0.5,0.92594,0.00019,2.90447]
[1779673204612,35.4,77049.69,0.5,0.92591,0.00019,2.90545]
[1779673211661,35.41,77049.84,0.5,0.92586,0.00019,2.90684]
[1779673216696,35.41,77053.8,0.5,0.92662,0.00019,2.88443]
[1779673221731,35.42,77053.05,0.5,0.92643,0.00019,2.88989]
[1779673226769,35.43,77052.96,0.5,0.92636,0.00019,2.89205]
[1779673231803,35.42,77051.63,0.5,0.92639,0.00019,2.8874]
[1779673236838,35.42,77051.25,0.5,0.92634,0.00019,2.88868]
[1779673241874,35.42,77046.08,0.5,0.92537,0.00019,2.91763]
[1779673243888,35.42,77035.27,0.5,0.92325,0.0002,2.98018]
[1779673244896,35.42,77036.22,0.5,0.92343,0.0002,2.97491]
[1779673249929,35.43,77035.6,0.5,0.92327,0.0002,2.97948]
[1779673251949,35.43,77028.12,0.5,0.92177,0.0002,3.02328]
[1779673256979,35.43,77027.71,0.5,0.92167,0.0002,3.02629]
[1779673262016,35.44,77027.69,0.5,0.92165,0.0002,3.02688]
[1779673267054,35.44,77029.45,0.5,0.92198,0.0002,3.01736]
[1779673272092,35.44,77028.21,0.5,0.92171,0.0002,3.02522]
[1779673273111,35.45,77017.15,0.5,0.91947,0.0002,3.08993]
[1779673278133,35.45,77015.75,0.5,0.91918,0.0002,3.09825]
[1779673284512,35.45,77014.81,0.5,0.91899,0.0002,3.10378]
[1779673290217,35.45,77017.23,0.5,0.91948,0.0002,3.08971]
[1779673293237,35.45,77015.63,0.5,0.91943,0.0002,3.08714]
[1779673298272,35.45,77013.68,0.5,0.91903,0.0002,3.09864]
[1779673303308,35.45,77012.81,0.5,0.91885,0.00021,3.10379]
[1779673307342,35.45,77018.22,0.5,0.91995,0.0002,3.07217]
[1779673312373,35.45,77017.16,0.5,0.91972,0.0002,3.07865]
[1779673317409,35.45,77015.74,0.5,0.91942,0.0002,3.08721]
[1779673322444,35.45,77021.53,0.5,0.92059,0.0002,3.05357]
[1779673324806,35.45,77022.41,0.5,0.92076,0.0002,3.04864]
[1779673330500,35.46,77021.0,0.5,0.92046,0.0002,3.05747]
[1779673335535,35.46,77020.93,0.5,0.92043,0.0002,3.05836]
[1779673340570,35.46,77021.36,0.5,0.92049,0.0002,3.05635]
[1779673345605,35.47,77021.27,0.5,0.92046,0.0002,3.05737]
[1779673351647,35.47,77020.96,0.5,0.92065,0.0002,3.04772]
[1779673355017,35.47,77014.06,0.5,0.91924,0.0002,3.08837]
[1779673356682,35.47,77010.93,0.5,0.91859,0.00021,3.10689]
[1779673361716,35.47,77013.76,0.5,0.91917,0.0002,3.09027]
[1779673365745,35.47,77025.49,0.5,0.92155,0.0002,3.02188]
[1779673366753,35.47,77031.64,0.5,0.92276,0.0002,2.9864]
[1779673367760,35.47,77033.37,0.5,0.9231,0.0002,2.9766]
[1779673369774,35.48,77039.29,0.5,0.92425,0.00019,2.943]
[1779673374814,35.47,77040.66,0.5,0.92456,0.00019,2.93383]
[1779673379848,35.46,77041.06,0.5,0.92468,0.00019,2.93022]
[1779673384884,35.45,77041.31,0.5,0.92477,0.00019,2.92749]
[1779673389927,35.45,77041.8,0.5,0.92491,0.00019,2.92341]
[1779673394962,35.44,77045.29,0.5,0.92562,0.00019,2.90231]
[1779673400003,35.43,77046.94,0.5,0.92598,0.00019,2.89186]
[1779673405034,35.43,77054.27,0.5,0.9274,0.00019,2.84942]
[1779673406040,35.43,77071.38,0.5,0.93058,0.00018,2.75364]
[1779673407047,35.43,77080.91,0.5,0.93231,0.00018,2.70115]
[1779673408054,35.43,77080.12,0.5,0.93216,0.00018,2.70556]
[1779673414096,35.43,77079.12,0.5,0.93223,0.00018,2.69998]
[1779673420137,35.43,77078.97,0.5,0.93218,0.00018,2.70139]
[1779673421479,35.43,77072.82,0.5,0.93107,0.00018,2.73531]
[1779673422153,35.43,77072.82,0.5,0.93107,0.00018,2.73534]
[1779673426182,35.43,77066.68,0.5,0.92994,0.00018,2.76935]
[1779673431550,35.45,77072.68,0.5,0.93096,0.00018,2.73863]
[1779673434237,35.46,77075.44,0.5,0.9314,0.00018,2.72507]
[1779673439271,35.48,77076.86,0.5,0.93157,0.00018,2.72009]
[1779673444312,35.48,77071.86,0.5,0.93064,0.00018,2.7483]
[1779673448337,35.49,77079.71,0.5,0.93201,0.00018,2.70662]
[1779673449343,35.49,77087.36,0.5,0.93337,0.00018,2.66501]
[1779673454380,35.49,77087.55,0.5,0.93338,0.00018,2.66464]
[1779673459414,35.5,77086.85,0.5,0.93324,0.00018,2.66908]
[1779673461768,35.5,77076.48,0.5,0.93137,0.00018,2.72603]
[1779673463443,35.5,77074.6,0.5,0.93103,0.00018,2.73654]
[1779673468480,35.5,77073.25,0.5,0.93078,0.00018,2.74404]
[1779673469485,35.5,77081.66,0.5,0.9323,0.00018,2.69784]
[1779673470491,35.5,77083.42,0.5,0.93261,0.00018,2.6883]
[1779673473518,35.5,77081.79,0.5,0.93257,0.00018,2.68596]
[1779673479556,35.5,77079.97,0.5,0.93223,0.00018,2.69636]
[1779673484590,35.51,77080.44,0.5,0.9323,0.00018,2.69411]
[1779673489628,35.51,77089.34,0.5,0.93387,0.00018,2.64603]
[1779673490633,35.51,77093.84,0.5,0.93465,0.00017,2.62187]
[1779673493663,35.51,77053.7,0.5,0.92735,0.00019,2.8435]
[1779673494671,35.52,77038.64,0.5,0.92443,0.00019,2.92962]
[1779673495677,35.52,77039.49,0.5,0.92458,0.00019,2.92538]
[1779673500714,35.54,77039.4,0.5,0.92446,0.00019,2.92876]
[1779673504743,35.55,77055.72,0.5,0.92753,0.00019,2.83806]
[1779673505749,35.55,77064.67,0.5,0.92919,0.00019,2.78845]
[1779673510786,35.56,77056.86,0.5,0.92767,0.00019,2.8338]
[1779673515820,35.57,77056.2,0.5,0.92749,0.00019,2.83936]
[1779673520858,35.58,77059.69,0.5,0.92808,0.00019,2.8217]
[1779673522872,35.59,77063.75,0.5,0.92881,0.00019,2.79988]
[1779673527906,35.6,77064.53,0.5,0.92888,0.00019,2.79779]
[1779673532942,35.61,77063.58,0.5,0.92889,0.00019,2.7936]
[1779673537977,35.63,77063.14,0.5,0.92873,0.00019,2.79837]
[1779673543027,35.64,77080.6,0.5,0.93186,0.00018,2.70394]
[1779673544031,35.64,77090.18,0.5,0.93356,0.00018,2.65199]
[1779673545039,35.64,77090.47,0.5,0.93361,0.00018,2.65061]
[1779673551080,35.66,77090.24,0.5,0.93347,0.00018,2.65497]
[1779673556115,35.68,77091.48,0.5,0.93357,0.00018,2.65172]
[1779673562515,35.71,77092.15,0.5,0.93356,0.00018,2.6522]
[1779673571221,35.73,77092.4,0.5,0.93346,0.00018,2.6553]
[1779673572228,35.73,77083.67,0.5,0.93191,0.00018,2.70276]
[1779673573234,35.73,77079.64,0.5,0.93118,0.00018,2.72482]
[1779673575249,35.74,77086.17,0.5,0.93231,0.00018,2.69034]
[1779673577263,35.75,77087.33,0.5,0.93248,0.00018,2.68525]
[1779673582655,35.76,77086.73,0.5,0.93228,0.00018,2.69149]
[1779673586326,35.78,77091.33,0.5,0.93299,0.00018,2.66962]
[1779673589350,35.79,77085.37,0.5,0.93189,0.00018,2.70319]
[1779673590357,35.79,77083.29,0.5,0.9315,0.00018,2.71508]
[1779673592727,35.8,77094.25,0.5,0.93365,0.00018,2.64589]
[1779673593378,35.81,77094.25,0.5,0.93363,0.00018,2.64655]
[1779673597407,35.82,77085.4,0.5,0.932,0.00018,2.69631]
[1779673598414,35.83,77081.33,0.5,0.93123,0.00018,2.71958]
[1779673603450,35.84,77079.92,0.5,0.93091,0.00018,2.72938]
[1779673608483,35.85,77079.95,0.5,0.93083,0.00018,2.73179]
[1779673611504,35.86,77073.42,0.5,0.92959,0.00018,2.76909]
[1779673616539,35.88,77072.75,0.5,0.9294,0.00018,2.775]
[1779673621579,35.89,77071.6,0.5,0.9291,0.00018,2.78396]
[1779673622937,35.9,77077.22,0.5,0.93011,0.00018,2.75351]
[1779673627615,35.91,77071.58,0.5,0.92902,0.00018,2.78646]
[1779673629629,35.91,77068.21,0.5,0.92836,0.00019,2.80601]
[1779673634664,35.93,77069.28,0.5,0.92849,0.00019,2.80212]
[1779673639706,35.94,77069.94,0.5,0.92853,0.00018,2.80094]
[1779673644738,35.95,77072.68,0.5,0.92897,0.00018,2.78793]
[1779673648766,35.96,77077.88,0.5,0.92988,0.00018,2.7607]
[1779673653800,35.98,77077.48,0.5,0.92998,0.00018,2.75399]
[1779673658836,35.99,77078.37,0.5,0.93006,0.00018,2.75146]
[1779673663871,36.01,77078.65,0.5,0.93003,0.00018,2.75226]
[1779673669913,36.02,77077.85,0.5,0.9298,0.00018,2.75938]
[1779673674947,36.04,77077.54,0.5,0.92967,0.00018,2.76334]
[1779673679983,36.05,77080.11,0.5,0.93006,0.00018,2.75157]
[1779673683359,36.08,77064.98,0.5,0.92708,0.00019,2.8406]
[1779673685024,36.09,77062.41,0.5,0.92658,0.00019,2.85521]
[1779673686028,36.09,77056.4,0.5,0.92543,0.00019,2.88905]
[1779673687036,36.09,77049.58,0.5,0.92412,0.00019,2.9276]
[1779673688042,36.09,77043.46,0.5,0.92292,0.0002,2.96238]
[1779673689049,36.09,77041.62,0.5,0.92256,0.0002,2.97297]
[1779673694085,36.1,77041.34,0.5,0.92248,0.0002,2.97518]
[1779673698112,36.1,77035.88,0.5,0.92139,0.0002,3.00682]
[1779673703148,36.1,77034.65,0.5,0.92113,0.0002,3.01409]
[1779673708183,36.1,77038.0,0.5,0.92179,0.0002,2.99529]
[1779673712212,36.1,77034.26,0.5,0.92131,0.0002,3.00484]
[1779673714234,36.1,77032.44,0.5,0.92095,0.0002,3.01533]
[1779673719262,36.11,77035.59,0.5,0.92156,0.0002,2.99766]
[1779673723289,36.11,77041.99,0.5,0.92281,0.0002,2.96169]
[1779673727318,36.11,77034.19,0.5,0.92125,0.0002,3.00658]
[1779673731346,36.12,77039.21,0.5,0.92223,0.0002,2.97844]
[1779673736383,36.12,77041.88,0.5,0.92273,0.0002,2.96382]
[1779673741419,36.12,77042.57,0.5,0.92285,0.0002,2.96057]
[1779673746452,36.13,77043.16,0.5,0.92293,0.0002,2.95806]
[1779673751488,36.13,77044.87,0.5,0.92325,0.00019,2.94902]
[1779673756523,36.14,77043.92,0.5,0.92303,0.0002,2.95515]
[1779673759544,36.14,77036.42,0.5,0.92154,0.0002,2.9982]
[1779673760552,36.14,77035.08,0.5,0.92127,0.0002,3.006]
[1779673765586,36.14,77035.06,0.5,0.92126,0.0002,3.00636]
[1779673770621,36.14,77036.9,0.5,0.92161,0.0002,2.99619]
[1779673775656,36.15,77037.12,0.5,0.92192,0.0002,2.98324]
[1779673780691,36.15,77037.74,0.5,0.92203,0.0002,2.98015]
[1779673784064,36.15,77044.11,0.5,0.92327,0.00019,2.94442]
[1779673789754,36.15,77045.79,0.5,0.92357,0.00019,2.93566]
[1779673792776,36.16,77036.42,0.5,0.92172,0.0002,2.98919]
[1779673794134,36.16,77039.77,0.5,0.92237,0.0002,2.97037]
[1779673795797,36.16,77046.69,0.5,0.92372,0.00019,2.93135]
[1779673799825,36.16,77048.61,0.5,0.92407,0.00019,2.92106]
[1779673804861,36.17,77047.55,0.5,0.92384,0.00019,2.92789]
[1779673811908,36.17,77047.07,0.5,0.9237,0.00019,2.93174]
[1779673816943,36.18,77053.08,0.5,0.92483,0.00019,2.89884]
[1779673817952,36.18,77058.62,0.5,0.92588,0.00019,2.8681]
[1779673818958,36.18,77059.83,0.5,0.9261,0.00019,2.86185]
[1779673824345,36.19,77059.49,0.5,0.92599,0.00019,2.86511]
[1779673830046,36.2,77053.81,0.5,0.92485,0.00019,2.89846]
[1779673831054,36.2,77052.12,0.5,0.92479,0.00019,2.89618]
[1779673836088,36.21,77054.18,0.5,0.92514,0.00019,2.88584]
[1779673842132,36.22,77055.7,0.5,0.92537,0.00019,2.87921]
[1779673847169,36.23,77054.91,0.5,0.92518,0.00019,2.88493]
[1779673852204,36.24,77055.42,0.5,0.92523,0.00019,2.88339]
[1779673856232,36.24,77048.92,0.5,0.92395,0.00019,2.92074]
[1779673861269,36.25,77048.35,0.5,0.9238,0.00019,2.92496]
[1779673866303,36.26,77045.2,0.5,0.92316,0.00019,2.94358]
[1779673871336,36.26,77042.67,0.5,0.92264,0.0002,2.95858]
[1779673876371,36.26,77042.04,0.5,0.92249,0.0002,2.96282]
[1779673881407,36.27,77043.5,0.5,0.92275,0.0002,2.95531]
[1779673886442,36.27,77043.41,0.5,0.92271,0.0002,2.95657]
[1779673892484,36.28,77043.03,0.5,0.92288,0.0002,2.9475]
[1779673895505,36.28,77048.51,0.5,0.92393,0.00019,2.9172]
[1779673900541,36.29,77050.33,0.5,0.92425,0.00019,2.9081]
[1779673905575,36.3,77049.82,0.5,0.92411,0.00019,2.912]
[1779673909604,36.3,77036.43,0.5,0.92147,0.0002,2.98821]
[1779673914638,36.3,77035.22,0.5,0.92122,0.0002,2.99544]
[1779673919674,36.3,77035.18,0.5,0.9212,0.0002,2.99602]
[1779673925048,36.3,77035.24,0.5,0.92123,0.0002,2.995]
[1779673935117,36.28,77036.12,0.5,0.92152,0.0002,2.98666]
[1779673941828,36.28,77037.45,0.5,0.92177,0.0002,2.97962]
[1779673946868,36.28,77034.5,0.5,0.92117,0.0002,2.99665]
[1779673952911,36.29,77034.64,0.5,0.92147,0.0002,2.98398]
[1779673957945,36.29,77035.0,0.5,0.92153,0.0002,2.98223]
[1779673965327,36.29,77034.34,0.5,0.9214,0.0002,2.98596]
[1779673971037,36.29,77034.48,0.5,0.92142,0.0002,2.98546]
[1779673976074,36.28,77032.94,0.5,0.92114,0.0002,2.99349]
[1779673980105,36.28,77027.75,0.5,0.92011,0.0002,3.02277]
[1779673982117,36.28,77022.31,0.5,0.91901,0.0002,3.05392]
[1779673987152,36.27,77020.64,0.5,0.91873,0.0002,3.06179]
[1779673989165,36.27,77026.03,0.5,0.91986,0.0002,3.02977]
[1779673991182,36.26,77028.64,0.5,0.92042,0.0002,3.01388]
[1779673996214,36.25,77030.74,0.5,0.92092,0.0002,2.99958]
[1779673999235,36.24,77017.47,0.5,0.91829,0.0002,3.07434]
[1779674000243,36.23,77011.06,0.5,0.91699,0.00021,3.11089]
[1779674001249,36.23,77012.27,0.5,0.91726,0.00021,3.10327]
[1779674006289,36.22,77016.05,0.5,0.91807,0.00021,3.08044]
[1779674011323,36.22,77013.99,0.5,0.91795,0.00021,3.07961]
[1779674016363,36.22,77010.86,0.5,0.91731,0.00021,3.0974]
[1779674021395,36.22,77011.15,0.5,0.91739,0.00021,3.09522]
[1779674026429,36.21,77005.98,0.5,0.91633,0.00021,3.12475]
[1779674031471,36.21,77002.15,0.5,0.91556,0.00021,3.14628]
[1779674036500,36.2,76995.7,0.5,0.91423,0.00021,3.18318]
[1779674041535,36.2,76993.93,0.5,0.91389,0.00021,3.19249]
[1779674048583,36.19,76994.67,0.5,0.9141,0.00021,3.18667]
[1779674054625,36.18,76995.67,0.5,0.91435,0.00021,3.17961]
[1779674060669,36.17,76995.29,0.5,0.91432,0.00021,3.18067]
[1779674065703,36.17,76990.45,0.5,0.91332,0.00021,3.2081]
[1779674070738,36.17,76988.78,0.5,0.91294,0.00022,3.21857]
[1779674073766,36.17,76986.85,0.5,0.91284,0.00022,3.21677]
[1779674078800,36.16,76981.96,0.5,0.91183,0.00022,3.24445]
[1779674083834,36.15,76980.6,0.5,0.91158,0.00022,3.25106]
[1779674089880,36.14,76981.88,0.5,0.91193,0.00022,3.24171]
[1779674094911,36.13,76981.35,0.5,0.91187,0.00022,3.24336]
[1779674097931,36.12,76976.31,0.5,0.9108,0.00022,3.27239]
[1779674102969,36.11,76975.24,0.5,0.91062,0.00022,3.27705]
[1779674108006,36.1,76976.94,0.5,0.91106,0.00022,3.26517]
[1779674109013,36.1,76986.39,0.5,0.91313,0.00022,3.20877]
[1779674110022,36.1,76996.15,0.5,0.91521,0.00021,3.15146]
[1779674115055,36.1,77000.59,0.5,0.91615,0.00021,3.12553]
[1779674116398,36.1,76988.29,0.5,0.91354,0.00022,3.19762]
[1779674120087,36.09,76985.91,0.5,0.91306,0.00022,3.21078]
[1779674125123,36.09,76984.59,0.5,0.91282,0.00022,3.21734]
[1779674131165,36.08,76984.44,0.5,0.91313,0.00022,3.20422]
[1779674134184,36.07,76992.71,0.5,0.91493,0.00021,3.15476]
[1779674136538,36.07,76995.48,0.5,0.91554,0.00021,3.13803]
[1779674142245,36.07,76994.4,0.5,0.91532,0.00021,3.14404]
[1779674149295,36.07,76993.99,0.5,0.91521,0.00021,3.14707]
[1779674154335,36.08,76992.99,0.5,0.91496,0.00021,3.15408]
[1779674159370,36.09,76994.8,0.5,0.9153,0.00021,3.14457]
[1779674164405,36.09,76998.26,0.5,0.91603,0.00021,3.12441]
[1779674169440,36.1,76999.44,0.5,0.91623,0.00021,3.11893]
[1779674171454,36.1,76993.3,0.5,0.91491,0.00021,3.15534]
[1779674172460,36.1,76987.12,0.5,0.9136,0.00022,3.19156]
[1779674177496,36.09,76981.28,0.5,0.91237,0.00022,3.22508]
[1779674183540,36.09,76977.82,0.5,0.91163,0.00022,3.24517]
[1779674188903,36.08,76969.42,0.5,0.90983,0.00022,3.29392]
[1779674190588,36.08,76965.25,0.5,0.9089,0.00022,3.31896]
[1779674191595,36.08,76963.67,0.5,0.90884,0.00022,3.3158]
[1779674196630,36.08,76964.61,0.5,0.90906,0.00022,3.31]
[1779674201667,36.08,76969.19,0.5,0.91008,0.00022,3.28255]
[1779674206702,36.08,76969.31,0.5,0.91012,0.00022,3.28142]
[1779674208717,36.07,76963.85,0.5,0.90891,0.00022,3.31413]
[1779674213752,36.07,76966.69,0.5,0.90955,0.00022,3.29695]
[1779674219123,36.07,76969.61,0.5,0.9102,0.00022,3.27948]
[1779674222816,36.07,76962.51,0.5,0.90861,0.00023,3.32207]
[1779674224830,36.07,76969.81,0.5,0.91024,0.00022,3.27822]
[1779674229864,36.07,76969.99,0.5,0.91028,0.00022,3.2772]
[1779674234900,36.07,76969.93,0.5,0.91027,0.00022,3.27759]
[1779674239936,36.07,76969.54,0.5,0.91018,0.00022,3.27992]
[1779674244969,36.07,76968.74,0.5,0.91,0.00022,3.28464]
[1779674250015,36.07,76969.03,0.5,0.91007,0.00022,3.28286]
[1779674251012,36.07,76967.28,0.5,0.90998,0.00022,3.28071]
[1779674256048,36.07,76964.95,0.5,0.90946,0.00022,3.29459]
[1779674259404,36.07,76958.33,0.5,0.90798,0.00023,3.33433]
[1779674265111,36.07,76953.42,0.5,0.90688,0.00023,3.36343]
[1779674272161,36.06,76952.37,0.5,0.90667,0.00023,3.36893]
[1779674277194,36.06,76947.02,0.5,0.90547,0.00023,3.40065]
[1779674282230,36.05,76939.72,0.5,0.90381,0.00023,3.44429]
[1779674284244,36.05,76948.42,0.5,0.90584,0.00023,3.39083]
[1779674289615,36.04,76942.66,0.5,0.90454,0.00023,3.42498]
[1779674293308,36.04,76937.3,0.5,0.90332,0.00024,3.45707]
[1779674298341,36.03,76936.54,0.5,0.90318,0.00024,3.4605]
[1779674303380,36.02,76930.22,0.5,0.90174,0.00024,3.49809]
[1779674306400,36.02,76924.02,0.5,0.90029,0.00024,3.53547]
[1779674309763,36.01,76920.4,0.5,0.89947,0.00024,3.55648]
[1779674311435,36.01,76914.73,0.5,0.89841,0.00024,3.57845]
[1779674313448,36.0,76912.44,0.5,0.89788,0.00025,3.59187]
[1779674318493,35.99,76911.58,0.5,0.89776,0.00025,3.59512]
[1779674319834,35.98,76889.87,0.5,0.89234,0.00026,3.73098]
[1779674321507,35.98,76889.6,0.5,0.89228,0.00026,3.73239]
[1779674323521,35.98,76895.42,0.5,0.89379,0.00025,3.69503]
[1779674326546,35.97,76887.59,0.5,0.89182,0.00026,3.74371]
[1779674331584,35.96,76885.61,0.5,0.89138,0.00026,3.75464]
[1779674333597,35.96,76890.77,0.5,0.89274,0.00025,3.72098]
[1779674335612,35.95,76891.62,0.5,0.893,0.00025,3.71444]
[1779674340647,35.93,76892.1,0.5,0.89324,0.00025,3.70854]
[1779674343674,35.93,76874.47,0.5,0.88873,0.00026,3.81967]
[1779674344681,35.93,76848.58,0.5,0.8818,0.00027,3.98613]
[1779674345688,35.92,76839.48,0.5,0.8793,0.00028,4.04488]
[1779674346696,35.92,76837.18,0.5,0.87867,0.00028,4.05958]
[1779674347702,35.92,76833.92,0.5,0.87779,0.00028,4.08005]
[1779674350050,35.91,76840.25,0.5,0.87959,0.00028,4.03812]
[1779674351731,35.91,76843.43,0.5,0.8805,0.00028,4.01683]
[1779674357772,35.9,76843.89,0.5,0.8807,0.00028,4.01197]
[1779674360793,35.89,76834.12,0.5,0.87803,0.00028,4.07445]
[1779674365827,35.88,76833.98,0.5,0.87808,0.00028,4.07332]
[1779674367842,35.87,76839.94,0.5,0.87977,0.00028,4.03377]
[1779674371870,35.86,76837.22,0.5,0.8794,0.00028,4.03688]
[1779674376905,35.85,76842.49,0.5,0.88093,0.00028,4.00093]
[1779674381940,35.84,76845.32,0.5,0.88177,0.00027,3.98117]
[1779674386975,35.83,76850.18,0.5,0.88315,0.00027,3.9483]
[1779674391005,35.83,76855.69,0.5,0.88468,0.00027,3.91184]
[1779674396048,35.82,76858.31,0.5,0.88542,0.00027,3.89417]
[1779674402129,35.82,76872.76,0.5,0.8893,0.00026,3.80027]
[1779674403133,35.82,76890.48,0.5,0.89387,0.00025,3.6875]
[1779674404144,35.82,76896.76,0.5,0.89547,0.00025,3.64758]
[1779674409176,35.82,76893.97,0.5,0.89475,0.00025,3.6655]
[1779674410183,35.82,76899.22,0.5,0.89607,0.00025,3.63256]
[1779674415218,35.81,76903.52,0.5,0.89717,0.00025,3.60471]
[1779674420592,35.8,76902.32,0.5,0.89697,0.00025,3.60986]
[1779674423275,35.79,76896.2,0.5,0.89548,0.00025,3.64729]
[1779674428308,35.79,76899.91,0.5,0.89643,0.00025,3.62324]
[1779674433343,35.78,76898.89,0.5,0.89653,0.00025,3.61574]
[1779674438378,35.77,76897.4,0.5,0.89625,0.00025,3.62271]
[1779674440732,35.76,76904.63,0.5,0.89809,0.00025,3.57631]
[1779674446436,35.75,76904.91,0.5,0.89826,0.00025,3.57208]
[1779674451469,35.73,76908.63,0.5,0.89925,0.00025,3.54681]
[1779674456504,35.72,76913.14,0.5,0.90042,0.00024,3.51691]
[1779674459526,35.72,76903.74,0.5,0.89815,0.00025,3.57474]
[1779674462576,35.71,76912.54,0.5,0.90036,0.00024,3.5184]
[1779674464590,35.7,76918.5,0.5,0.90183,0.00024,3.4806]
[1779674466602,35.7,76920.7,0.5,0.90238,0.00024,3.46639]
[1779674469623,35.7,76927.48,0.5,0.90403,0.00024,3.42361]
[1779674470945,35.69,76930.3,0.5,0.90471,0.00024,3.40583]
[1779674476673,35.69,76928.13,0.5,0.90423,0.00024,3.41836]
[1779674477679,35.69,76916.53,0.5,0.90146,0.00024,3.49013]
[1779674478686,35.69,76913.81,0.5,0.90081,0.00024,3.5068]
[1779674483722,35.68,76915.47,0.5,0.90128,0.00024,3.49486]
[1779674488758,35.67,76915.9,0.5,0.90144,0.00024,3.49067]
[1779674493793,35.66,76915.92,0.5,0.90181,0.00024,3.47618]
[1779674498828,35.65,76918.18,0.5,0.90241,0.00024,3.46073]
[1779674502856,35.64,76928.29,0.5,0.90486,0.00024,3.39708]
[1779674503862,35.64,76930.43,0.5,0.90537,0.00024,3.3837]
[1779674508898,35.64,76931.67,0.5,0.90569,0.00023,3.37528]
[1779674513934,35.63,76931.71,0.5,0.90573,0.00023,3.37423]
[1779674518974,35.63,76929.9,0.5,0.90533,0.00024,3.38467]
[1779674524025,35.62,76929.57,0.5,0.90528,0.00024,3.38595]
[1779674529060,35.62,76929.38,0.5,0.90527,0.00024,3.3864]
[1779674534086,35.61,76929.52,0.5,0.90533,0.00024,3.38485]
[1779674536100,35.61,76934.61,0.5,0.90653,0.00023,3.35332]
[1779674541135,35.61,76935.46,0.5,0.90674,0.00023,3.34769]
[1779674544156,35.61,76929.56,0.5,0.90537,0.00024,3.38383]
[1779674545163,35.61,76910.02,0.5,0.90069,0.00024,3.50482]
[1779674546170,35.6,76900.05,0.5,0.89825,0.00025,3.56704]
[1779674551205,35.6,76900.17,0.5,0.89862,0.00025,3.55254]
[1779674553218,35.6,76907.77,0.5,0.90052,0.00025,3.50416]
[1779674556240,35.59,76912.85,0.5,0.90179,0.00024,3.4716]
[1779674558254,35.59,76926.52,0.5,0.90509,0.00024,3.38633]
[1779674559261,35.59,76932.61,0.5,0.90652,0.00023,3.34872]
[1779674564300,35.59,76936.22,0.5,0.90737,0.00023,3.32626]
[1779674565305,35.59,76949.93,0.5,0.91052,0.00023,3.24273]
[1779674566311,35.59,76957.09,0.5,0.91212,0.00022,3.19958]
[1779674569333,35.59,76962.55,0.5,0.91332,0.00022,3.16724]
[1779674574369,35.6,76963.94,0.5,0.91359,0.00022,3.15985]
[1779674579404,35.6,76963.68,0.5,0.9135,0.00022,3.16237]
[1779674584451,35.61,76969.35,0.5,0.91471,0.00022,3.12954]
[1779674589479,35.62,76974.01,0.5,0.91567,0.00022,3.10311]
[1779674594512,35.62,76974.86,0.5,0.91581,0.00022,3.09941]
[1779674596527,35.63,76968.13,0.5,0.91433,0.00022,3.13991]
[1779674601888,35.63,76967.73,0.5,0.9142,0.00022,3.14333]
[1779674605595,35.64,76977.71,0.5,0.91634,0.00022,3.08487]
[1779674606597,35.64,76991.9,0.5,0.91935,0.00021,3.00149]
[1779674611958,35.65,76996.31,0.5,0.9205,0.00021,2.96494]
[1779674617679,35.65,77000.75,0.5,0.9214,0.00021,2.93976]
[1779674619701,35.65,77007.43,0.5,0.92275,0.0002,2.90155]
[1779674622033,35.66,77011.27,0.5,0.92351,0.0002,2.87996]
[1779674627757,35.66,77010.98,0.5,0.92341,0.0002,2.8829]
[1779674632788,35.67,77010.61,0.5,0.9233,0.0002,2.88607]
[1779674637823,35.66,77010.38,0.5,0.92328,0.0002,2.88645]
[1779674639849,35.66,77004.27,0.5,0.92206,0.0002,2.92098]
[1779674640846,35.66,76999.34,0.5,0.92106,0.00021,2.94912]
[1779674642175,35.66,76991.71,0.5,0.91947,0.00021,2.99387]
[1779674644874,35.67,76986.27,0.5,0.91829,0.00021,3.02648]
[1779674649908,35.67,76983.7,0.5,0.91775,0.00021,3.04154]
[1779674654946,35.67,76977.45,0.5,0.91642,0.00022,3.07822]
[1779674659981,35.66,76982.68,0.5,0.91756,0.00021,3.04693]
[1779674660989,35.66,76983.78,0.5,0.91779,0.00021,3.04043]
[1779674662317,35.66,76991.34,0.5,0.9194,0.00021,2.99563]
[1779674664014,35.66,76997.01,0.5,0.92058,0.00021,2.96269]
[1779674665020,35.66,76998.62,0.5,0.92093,0.00021,2.95295]
[1779674667034,35.65,77003.71,0.5,0.922,0.0002,2.92282]
[1779674672387,35.64,77013.27,0.5,0.92428,0.0002,2.85383]
[1779674675089,35.64,77018.84,0.5,0.9254,0.0002,2.82178]
[1779674680124,35.63,77017.81,0.5,0.92523,0.0002,2.82682]
[1779674685159,35.63,77016.55,0.5,0.92501,0.0002,2.83316]
[1779674691201,35.62,77016.22,0.5,0.92498,0.0002,2.8339]
[1779674696236,35.62,77015.28,0.5,0.92482,0.0002,2.83841]
[1779674699257,35.61,77007.69,0.5,0.92332,0.0002,2.88121]
[1779674702277,35.61,77002.64,0.5,0.92232,0.0002,2.90947]
[1779674707313,35.6,77008.12,0.5,0.92348,0.0002,2.87673]
[1779674712350,35.6,77009.59,0.5,0.92381,0.0002,2.86727]
[1779674715370,35.59,77016.55,0.5,0.92522,0.0002,2.82705]
[1779674718391,35.59,77028.87,0.5,0.92764,0.00019,2.75725]
[1779674719397,35.59,77036.7,0.5,0.92914,0.00019,2.71355]
[1779674721410,35.59,77044.19,0.5,0.93055,0.00019,2.67223]
[1779674726448,35.6,77049.55,0.5,0.93152,0.00019,2.64341]
[1779674731481,35.6,77050.5,0.5,0.93195,0.00018,2.62706]
[1779674733497,35.6,77057.27,0.5,0.93318,0.00018,2.59059]
[1779674738535,35.61,77061.7,0.5,0.93394,0.00018,2.56784]
[1779674742889,35.62,77066.71,0.5,0.9348,0.00018,2.54193]
[1779674745584,35.62,77068.53,0.5,0.9351,0.00018,2.5331]
[1779674750619,35.63,77070.42,0.5,0.93538,0.00018,2.52461]
[1779674755653,35.64,77068.42,0.5,0.93497,0.00018,2.5368]
[1779674763033,35.66,77072.64,0.5,0.93565,0.00018,2.51657]
[1779674768748,35.67,77072.21,0.5,0.9355,0.00018,2.52084]
[1779674773118,35.67,77112.71,0.5,0.94232,0.00016,2.31122]
[1779674774797,35.67,77131.21,0.5,0.94525,0.00016,2.21862]
[1779674775816,35.67,77149.58,0.5,0.94805,0.00015,2.12894]
[1779674776879,35.67,77168.63,0.5,0.95082,0.00014,2.03837]
[1779674777879,35.67,77178.82,0.5,0.95227,0.00014,1.99044]
[1779674778924,35.67,77184.46,0.5,0.95305,0.00014,1.9645]
[1779674779913,35.67,77188.92,0.5,0.95365,0.00014,1.94428]
[1779674781924,35.67,77209.09,0.5,0.95633,0.00013,1.85403]
[1779674783229,35.69,77215.13,0.5,0.95702,0.00013,1.83051]
[1779674786977,35.71,77206.98,0.5,0.95588,0.00013,1.86911]
[1779674788989,35.72,77191.91,0.5,0.95382,0.00014,1.93878]
[1779674790007,35.73,77184.57,0.5,0.95282,0.00014,1.97234]
[1779674791003,35.73,77179.02,0.5,0.95228,0.00014,1.98735]
[1779674792015,35.73,77176.47,0.5,0.95192,0.00014,1.99913]
[1779674793299,35.73,77189.14,0.5,0.95367,0.00014,1.94106]
[1779674795033,35.73,77193.13,0.5,0.9542,0.00013,1.92318]
[1779674797046,35.73,77198.29,0.5,0.95489,0.00013,1.90011]
[1779674798053,35.73,77205.58,0.5,0.95584,0.00013,1.86778]
[1779674799060,35.73,77204.77,0.5,0.95573,0.00013,1.87175]
[1779674801076,35.73,77212.57,0.5,0.95673,0.00013,1.83761]
[1779674802082,35.74,77221.1,0.5,0.9578,0.00013,1.80108]
[1779674805119,35.74,77238.68,0.5,0.95995,0.00012,1.72684]
[1779674806120,35.75,77246.55,0.5,0.96086,0.00012,1.6949]
[1779674811155,35.76,77246.17,0.5,0.96075,0.00012,1.69881]
[1779674815182,35.78,77251.77,0.5,0.96135,0.00012,1.67751]
[1779674820231,35.79,77240.92,0.5,0.96,0.00012,1.72483]
[1779674823511,35.8,77251.92,0.5,0.96127,0.00012,1.68037]
[1779674825276,35.81,77265.55,0.5,0.96282,0.00011,1.62589]
[1779674826286,35.81,77292.86,0.5,0.9658,0.00011,1.51851]
[1779674827287,35.81,77325.95,0.5,0.96914,0.0001,1.39588]
[1779674828292,35.81,77342.94,0.5,0.97075,9e-05,1.33541]
[1779674830317,35.81,77351.49,0.5,0.97154,9e-05,1.3057]
[1779674831330,35.81,77366.77,0.5,0.97289,9e-05,1.25382]
[1779674832333,35.82,77379.31,0.5,0.97395,8e-05,1.21309]
[1779674836371,35.83,77390.24,0.5,0.9748,8e-05,1.17986]
[1779674837380,35.89,77397.89,0.5,0.97524,8e-05,1.16299]
[1779674838386,35.89,77382.45,0.5,0.97397,8e-05,1.21251]
[1779674839392,35.95,77364.09,0.5,0.9722,9e-05,1.28051]
[1779674840404,35.95,77367.07,0.5,0.97244,9e-05,1.27123]
[1779674841407,35.96,77358.42,0.5,0.97166,9e-05,1.30122]
[1779674842414,35.96,77343.64,0.5,0.97028,9e-05,1.35311]
[1779674843709,35.97,77335.36,0.5,0.96947,0.0001,1.38346]
[1779674845451,35.98,77343.66,0.5,0.97023,9e-05,1.35525]
[1779674846460,35.98,77351.97,0.5,0.971,9e-05,1.3262]
[1779674847469,35.99,77364.44,0.5,0.9721,9e-05,1.28424]
[1779674848477,35.99,77381.04,0.5,0.97354,8e-05,1.22889]
[1779674849488,35.99,77386.94,0.5,0.97404,8e-05,1.20959]
[1779674851504,35.99,77386.93,0.5,0.97421,8e-05,1.20142]
[1779674853513,35.99,77392.94,0.5,0.97469,8e-05,1.18279]
[1779674854524,36.05,77399.66,0.5,0.97505,8e-05,1.16883]
[1779674856560,36.17,77395.61,0.5,0.97432,8e-05,1.19721]
[1779674858552,36.19,77381.17,0.5,0.97307,9e-05,1.24558]
[1779674859559,36.19,77378.66,0.5,0.97283,9e-05,1.25453]
[1779674862579,36.21,77395.17,0.5,0.97418,8e-05,1.20256]
[1779674863591,36.21,77402.95,0.5,0.9748,8e-05,1.17847]
[1779674864593,36.27,77402.54,0.5,0.97458,8e-05,1.18714]
[1779674866606,36.34,77390.56,0.5,0.97338,8e-05,1.23372]
[1779674867614,36.34,77385.98,0.5,0.97297,9e-05,1.24938]
[1779674871644,36.36,77394.94,0.5,0.97366,8e-05,1.22289]
[1779674872650,36.37,77397.49,0.5,0.97386,8e-05,1.21533]
[1779674875680,36.38,77390.83,0.5,0.97324,8e-05,1.23899]
[1779674876682,36.39,77391.11,0.5,0.97325,8e-05,1.23872]
[1779674877689,36.39,77396.79,0.5,0.97371,8e-05,1.22091]
[1779674878696,36.4,77391.81,0.5,0.97328,8e-05,1.23775]
[1779674880710,36.41,77386.54,0.5,0.97279,9e-05,1.25631]
[1779674882725,36.42,77373.68,0.5,0.97163,9e-05,1.30048]
[1779674883739,36.42,77364.65,0.5,0.9708,9e-05,1.33205]
[1779674884739,36.43,77361.3,0.5,0.97047,9e-05,1.34439]
[1779674886754,36.44,77370.29,0.5,0.97126,9e-05,1.3148]
[1779674887761,36.44,77369.45,0.5,0.97117,9e-05,1.31819]
[1779674890783,36.46,77358.71,0.5,0.97014,9e-05,1.35676]
[1779674891789,36.46,77354.77,0.5,0.96975,9e-05,1.37132]
[1779674892795,36.47,77345.93,0.5,0.96889,0.0001,1.40339]
[1779674893803,36.47,77340.43,0.5,0.96834,0.0001,1.42391]
[1779674894810,36.48,77334.46,0.5,0.96774,0.0001,1.44589]
[1779674895817,36.48,77329.87,0.5,0.96728,0.0001,1.46299]
[1779674897834,36.48,77325.95,0.5,0.96687,0.0001,1.478]
[1779674902867,36.49,77319.36,0.5,0.96616,0.0001,1.50381]
[1779674904154,36.5,77302.45,0.5,0.96437,0.00011,1.56874]
[1779674904881,36.5,77302.45,0.5,0.96435,0.00011,1.56939]
[1779674905888,36.51,77301.65,0.5,0.96425,0.00011,1.57305]
[1779674910923,36.52,77298.87,0.5,0.9639,0.00011,1.58525]
[1779674915958,36.52,77300.12,0.5,0.96423,0.00011,1.57141]
[1779674920995,36.52,77300.52,0.5,0.96426,0.00011,1.57037]
[1779674926035,36.53,77298.93,0.5,0.96407,0.00011,1.577]
[1779674931070,36.53,77296.3,0.5,0.96377,0.00011,1.58761]
[1779674936104,36.53,77291.36,0.5,0.96323,0.00011,1.6072]
[1779674941140,36.53,77293.22,0.5,0.96342,0.00011,1.60009]
[1779674944438,36.55,77307.01,0.5,0.96487,0.00011,1.54842]
[1779674945171,36.55,77307.01,0.5,0.96485,0.00011,1.54901]
[1779674947186,36.56,77300.92,0.5,0.96417,0.00011,1.5736]
[1779674948193,36.56,77299.94,0.5,0.96405,0.00011,1.57795]
[1779674951214,36.57,77305.58,0.5,0.96461,0.00011,1.55789]
[1779674952221,36.58,77305.64,0.5,0.96461,0.00011,1.55778]
[1779674957255,36.58,77304.52,0.5,0.96447,0.00011,1.56274]
[1779674962296,36.59,77300.92,0.5,0.96405,0.00011,1.57768]
[1779674964578,36.6,77301.91,0.5,0.96413,0.00011,1.57499]
[1779674967333,36.61,77304.51,0.5,0.96436,0.00011,1.56665]
[1779674972365,36.63,77311.28,0.5,0.96522,0.00011,1.53378]
[1779674977401,36.63,77313.93,0.5,0.96547,0.0001,1.52458]
[1779674982436,36.64,77312.69,0.5,0.96532,0.0001,1.53014]
[1779674986464,36.64,77319.9,0.5,0.96605,0.0001,1.50374]
[1779674988478,36.65,77322.16,0.5,0.96627,0.0001,1.49575]
[1779674992507,36.65,77328.87,0.5,0.96692,0.0001,1.47183]
[1779674997546,36.66,77318.72,0.5,0.96585,0.0001,1.5108]
[1779674998550,36.66,77315.05,0.5,0.96547,0.0001,1.52479]
[1779675004860,36.67,77317.45,0.5,0.96568,0.0001,1.51697]
[1779675010635,36.68,77317.89,0.5,0.9657,0.0001,1.51638]
[1779675015674,36.69,77318.54,0.5,0.96574,0.0001,1.51483]
[1779675019707,36.69,77339.96,0.5,0.96789,0.0001,1.43668]
[1779675020716,36.7,77354.67,0.5,0.96928,9e-05,1.385]
[1779675021721,36.7,77354.16,0.5,0.96922,9e-05,1.38759]
[1779675023733,36.71,77343.45,0.5,0.96816,0.0001,1.42648]
[1779675024739,36.72,77342.45,0.5,0.96805,0.0001,1.43076]
[1779675025748,36.72,77352.71,0.5,0.96903,0.0001,1.39448]
[1779675027763,36.72,77354.1,0.5,0.96915,9e-05,1.38995]
[1779675031789,36.73,77346.17,0.5,0.96854,0.0001,1.41065]
[1779675033805,36.74,77342.24,0.5,0.96814,0.0001,1.42541]
[1779675034812,36.74,77329.66,0.5,0.96688,0.0001,1.47143]
[1779675035820,36.74,77326.21,0.5,0.96651,0.0001,1.48472]
[1779675037832,36.75,77320.38,0.5,0.96591,0.0001,1.5066]
[1779675038840,36.75,77311.92,0.5,0.96502,0.00011,1.53882]
[1779675039850,36.75,77308.39,0.5,0.96464,0.00011,1.55238]
[1779675044884,36.75,77308.58,0.5,0.96464,0.00011,1.55227]
[1779675050924,36.76,77312.09,0.5,0.96499,0.00011,1.53972]
[1779675055960,36.76,77308.71,0.5,0.96461,0.00011,1.55324]
[1779675060996,36.77,77305.7,0.5,0.96428,0.00011,1.56532]
[1779675066034,36.77,77304.97,0.5,0.96418,0.00011,1.56857]
[1779675069060,36.78,77299.53,0.5,0.96357,0.00011,1.59031]
[1779675070069,36.78,77293.06,0.5,0.96285,0.00011,1.61598]
[1779675072084,36.78,77286.02,0.5,0.96205,0.00011,1.64417]
[1779675074094,36.79,77293.8,0.5,0.9629,0.00011,1.6144]
[1779675075386,36.8,77297.06,0.5,0.96323,0.00011,1.60266]
[1779675081145,36.82,77292.34,0.5,0.96264,0.00011,1.6236]
[1779675086178,36.83,77295.65,0.5,0.96293,0.00011,1.61312]
[1779675091213,36.85,77296.33,0.5,0.96314,0.00011,1.60334]
[1779675096248,36.85,77296.46,0.5,0.96315,0.00011,1.60303]
[1779675101282,36.85,77296.84,0.5,0.96319,0.00011,1.60179]
[1779675104304,36.87,77302.4,0.5,0.96375,0.00011,1.58181]
[1779675109339,36.87,77302.32,0.5,0.96373,0.00011,1.58251]
[1779675114374,36.87,77301.92,0.5,0.96368,0.00011,1.58444]
[1779675118402,36.87,77295.91,0.5,0.96301,0.00011,1.60804]
[1779675123437,36.87,77296.36,0.5,0.96306,0.00011,1.60646]
[1779675128472,36.88,77297.04,0.5,0.96312,0.00011,1.60401]
[1779675133508,36.89,77298.85,0.5,0.96328,0.00011,1.5986]
[1779675134525,36.89,77307.75,0.5,0.96423,0.00011,1.56489]
[1779675135810,36.9,77329.6,0.5,0.96649,0.0001,1.48357]
[1779675141571,36.9,77331.68,0.5,0.96668,0.0001,1.4766]
[1779675146607,36.91,77334.38,0.5,0.96691,0.0001,1.46819]
[1779675149633,36.92,77343.18,0.5,0.96776,0.0001,1.43711]
[1779675154664,36.93,77347.72,0.5,0.96836,0.0001,1.41308]
[1779675159699,36.94,77348.32,0.5,0.96838,0.0001,1.41262]
[1779675164733,36.95,77350.76,0.5,0.96857,0.0001,1.40529]
[1779675169770,36.96,77351.39,0.5,0.96862,0.0001,1.40377]
[1779675174804,36.97,77350.12,0.5,0.96845,0.0001,1.41002]
[1779675179839,36.98,77348.52,0.5,0.96825,0.0001,1.41741]
[1779675181858,36.99,77358.66,0.5,0.96919,9e-05,1.3827]
[1779675182862,36.99,77363.72,0.5,0.96965,9e-05,1.36551]
[1779675184876,36.99,77372.22,0.5,0.97044,9e-05,1.33628]
[1779675186889,36.99,77376.23,0.5,0.9708,9e-05,1.32265]
[1779675191926,36.99,77357.51,0.5,0.96907,9e-05,1.38715]
[1779675192938,37.0,77339.92,0.5,0.96734,0.0001,1.45057]
[1779675194947,37.01,77336.87,0.5,0.96701,0.0001,1.46239]
[1779675199981,37.01,77342.08,0.5,0.9675,0.0001,1.44457]
[1779675201995,37.02,77344.4,0.5,0.96772,0.0001,1.43677]
[1779675206023,37.03,77346.21,0.5,0.96787,0.0001,1.4312]
[1779675210055,37.03,77336.59,0.5,0.96692,0.0001,1.46594]
[1779675211062,37.03,77334.96,0.5,0.96695,0.0001,1.46266]
[1779675213076,37.03,77327.76,0.5,0.96622,0.0001,1.48904]
[1779675214083,37.03,77325.16,0.5,0.96595,0.0001,1.49886]
[1779675219119,37.03,77325.72,0.5,0.96598,0.0001,1.4978]
[1779675222142,37.04,77316.63,0.5,0.96501,0.00011,1.53232]
[1779675223149,37.04,77302.59,0.5,0.9635,0.00011,1.58634]
[1779675224155,37.05,77300.89,0.5,0.9633,0.00011,1.59341]
[1779675229190,37.07,77299.84,0.5,0.96311,0.00011,1.59997]
[1779675233220,37.08,77307.8,0.5,0.96392,0.00011,1.57139]
[1779675237249,37.1,77307.61,0.5,0.96384,0.00011,1.57427]
[1779675242284,37.12,77305.42,0.5,0.96352,0.00011,1.58543]
[1779675247321,37.14,77302.82,0.5,0.96316,0.00011,1.59811]
[1779675252356,37.15,77302.17,0.5,0.96302,0.00011,1.60307]
[1779675255375,37.16,77307.27,0.5,0.96354,0.00011,1.58491]
[1779675260411,37.18,77306.94,0.5,0.96343,0.00011,1.5887]
[1779675265446,37.2,77307.39,0.5,0.96341,0.00011,1.58944]
[1779675270481,37.22,77305.95,0.5,0.96318,0.00011,1.59747]
[1779675272495,37.23,77304.7,0.5,0.96323,0.00011,1.59364]
[1779675273506,37.23,77316.7,0.5,0.96452,0.00011,1.54795]
[1779675274508,37.23,77322.1,0.5,0.96508,0.0001,1.52792]
[1779675279544,37.23,77320.67,0.5,0.96491,0.0001,1.5338]
[1779675282569,37.24,77326.98,0.5,0.96556,0.0001,1.51071]
[1779675287600,37.24,77323.36,0.5,0.96516,0.0001,1.52499]
[1779675292634,37.25,77324.06,0.5,0.96521,0.0001,1.52312]
[1779675297670,37.25,77319.9,0.5,0.96476,0.00011,1.53933]
[1779675302705,37.26,77309.68,0.5,0.96364,0.00011,1.57909]
[1779675303712,37.26,77308.83,0.5,0.96353,0.00011,1.58288]
[1779675308749,37.28,77305.73,0.5,0.96312,0.00011,1.59738]
[1779675309755,37.29,77300.73,0.5,0.96254,0.00011,1.61768]
[1779675311769,37.3,77284.69,0.5,0.96071,0.00011,1.68152]
[1779675312776,37.3,77278.24,0.5,0.95996,0.00012,1.70768]
[1779675317811,37.31,77275.82,0.5,0.95964,0.00012,1.71863]
[1779675320832,37.32,77285.0,0.5,0.96067,0.00012,1.68299]
[1779675321839,37.32,77296.36,0.5,0.96195,0.00011,1.63857]
[1779675327165,37.33,77298.59,0.5,0.96214,0.00011,1.63201]
[1779675331909,37.35,77296.07,0.5,0.96202,0.00011,1.63367]
[1779675337238,37.36,77287.77,0.5,0.96101,0.00011,1.66881]
[1779675342027,37.38,77279.4,0.5,0.96,0.00012,1.70368]
[1779675343034,37.38,77278.39,0.5,0.95987,0.00012,1.70804]
[1779675347308,37.39,77270.97,0.5,0.95896,0.00012,1.73952]
[1779675352099,37.4,77267.13,0.5,0.95847,0.00012,1.75617]
[1779675357133,37.4,77259.88,0.5,0.95756,0.00012,1.78711]
[1779675360153,37.41,77255.83,0.5,0.95704,0.00012,1.80448]
[1779675362173,37.41,77250.43,0.5,0.95636,0.00013,1.82737]
[1779675364182,37.41,77255.81,0.5,0.95703,0.00012,1.8051]
[1779675366203,37.41,77260.13,0.5,0.95755,0.00012,1.78743]
[1779675369218,37.42,77261.49,0.5,0.95769,0.00012,1.78256]
[1779675374258,37.42,77253.49,0.5,0.95668,0.00012,1.8166]
[1779675375260,37.43,77248.01,0.5,0.95599,0.00013,1.83994]
[1779675377273,37.43,77241.06,0.5,0.9551,0.00013,1.86961]
[1779675378288,37.43,77239.51,0.5,0.9549,0.00013,1.87627]
[1779675383317,37.43,77233.98,0.5,0.95418,0.00013,1.90016]
[1779675385331,37.43,77228.97,0.5,0.95353,0.00013,1.92178]
[1779675388352,37.43,77216.91,0.5,0.95193,0.00014,1.97447]
[1779675389359,37.43,77214.73,0.5,0.95163,0.00014,1.984]
[1779675392377,37.42,77212.13,0.5,0.95153,0.00014,1.9843]
[1779675397666,37.42,77208.76,0.5,0.95109,0.00014,1.99871]
[1779675403457,37.41,77207.96,0.5,0.95101,0.00014,2.00139]
[1779675407735,37.41,77213.5,0.5,0.95178,0.00014,1.97616]
[1779675413529,37.4,77211.05,0.5,0.95147,0.00014,1.98635]
[1779675415542,37.4,77203.65,0.5,0.95046,0.00014,2.01913]
[1779675416548,37.4,77197.12,0.5,0.94955,0.00014,2.0484]
[1779675417808,37.4,77193.11,0.5,0.94899,0.00014,2.0664]
[1779675423598,37.39,77203.52,0.5,0.9505,0.00014,2.01785]
[1779675424606,37.39,77195.86,0.5,0.94943,0.00014,2.05225]
[1779675425611,37.39,77191.59,0.5,0.94883,0.00014,2.07148]
[1779675427878,37.38,77187.69,0.5,0.94829,0.00014,2.08885]
[1779675433669,37.37,77190.8,0.5,0.94878,0.00014,2.07306]
[1779675434675,37.37,77195.85,0.5,0.94951,0.00014,2.04982]
[1779675439710,37.36,77195.37,0.5,0.94947,0.00014,2.05094]
[1779675444745,37.36,77194.71,0.5,0.94941,0.00014,2.05285]
[1779675452801,37.35,77194.62,0.5,0.9497,0.00014,2.04054]
[1779675458098,37.34,77196.02,0.5,0.94992,0.00014,2.03333]
[1779675462872,37.33,77191.63,0.5,0.94933,0.00014,2.05239]
[1779675468171,37.33,77190.68,0.5,0.94923,0.00014,2.05566]
[1779675470929,37.32,77198.52,0.5,0.95036,0.00014,2.01934]
[1779675472942,37.32,77204.19,0.5,0.95115,0.00014,1.99378]
[1779675478242,37.32,77212.99,0.5,0.95237,0.00013,1.95413]
[1779675479991,37.31,77214.45,0.5,0.95257,0.00013,1.94753]
[1779675485043,37.31,77218.93,0.5,0.95317,0.00013,1.92768]
[1779675490080,37.31,77214.81,0.5,0.95262,0.00013,1.94572]
[1779675491085,37.31,77212.34,0.5,0.95229,0.00014,1.95658]
[1779675496120,37.31,77211.56,0.5,0.95219,0.00014,1.9598]
[1779675501154,37.31,77210.26,0.5,0.95203,0.00014,1.96523]
[1779675506190,37.31,77212.37,0.5,0.95233,0.00014,1.95548]
[1779675511226,37.3,77217.64,0.5,0.95328,0.00013,1.92135]
[1779675516260,37.3,77214.01,0.5,0.9528,0.00013,1.9371]
[1779675521299,37.3,77213.97,0.5,0.9528,0.00013,1.93715]
[1779675526329,37.3,77210.84,0.5,0.95238,0.00014,1.95075]
[1779675532372,37.3,77214.39,0.5,0.95286,0.00013,1.93494]
[1779675537408,37.3,77214.54,0.5,0.95289,0.00013,1.93412]
[1779675542443,37.3,77214.67,0.5,0.95291,0.00013,1.93338]
[1779675545465,37.3,77209.11,0.5,0.95217,0.00014,1.95776]
[1779675546471,37.3,77205.47,0.5,0.95167,0.00014,1.97382]
[1779675548485,37.3,77198.93,0.5,0.95078,0.00014,2.00279]
[1779675553521,37.29,77196.67,0.5,0.95048,0.00014,2.01225]
[1779675558812,37.29,77196.63,0.5,0.9505,0.00014,2.01172]
[1779675564596,37.28,77196.91,0.5,0.95057,0.00014,2.00952]
[1779675569632,37.27,77195.0,0.5,0.95033,0.00014,2.01732]
[1779675573660,37.27,77193.72,0.5,0.95041,0.00014,2.0115]
[1779675578961,37.26,77192.02,0.5,0.9502,0.00014,2.0184]
[1779675584737,37.26,77199.65,0.5,0.95129,0.00014,1.98329]
[1779675589772,37.26,77200.82,0.5,0.95146,0.00014,1.97767]
[1779675594807,37.25,77200.84,0.5,0.95148,0.00014,1.97716]
[1779675597828,37.25,77191.34,0.5,0.95016,0.00014,2.01951]
[1779675599104,37.25,77190.91,0.5,0.95011,0.00014,2.02129]
[1779675604877,37.24,77191.61,0.5,0.95024,0.00014,2.01715]
[1779675609174,37.24,77184.42,0.5,0.94924,0.00014,2.04906]
[1779675614948,37.23,77184.15,0.5,0.94924,0.00014,2.04905]
[1779675619983,37.22,77183.71,0.5,0.94921,0.00014,2.05009]
[1779675625020,37.22,77187.83,0.5,0.94983,0.00014,2.03036]
[1779675630060,37.21,77187.48,0.5,0.94981,0.00014,2.0309]
[1779675631062,37.21,77181.54,0.5,0.94922,0.00014,2.04671]
[1779675638111,37.2,77182.54,0.5,0.9494,0.00014,2.04094]
[1779675643147,37.19,77180.23,0.5,0.9491,0.00014,2.05052]
[1779675649455,37.18,77177.95,0.5,0.94881,0.00014,2.05988]
[1779675655230,37.18,77177.72,0.5,0.94881,0.00014,2.05983]
[1779675660265,37.17,77178.27,0.5,0.94892,0.00014,2.05629]
[1779675665299,37.16,77178.22,0.5,0.94894,0.00014,2.05549]
[1779675670335,37.16,77177.37,0.5,0.94885,0.00014,2.05836]
[1779675676377,37.15,77181.21,0.5,0.94944,0.00014,2.03961]
[1779675681412,37.14,77181.08,0.5,0.94945,0.00014,2.03943]
[1779675689467,37.13,77181.25,0.5,0.94951,0.00014,2.03733]
[1779675692488,37.13,77179.99,0.5,0.9496,0.00014,2.03151]
[1779675698530,37.12,77180.28,0.5,0.94967,0.00014,2.02906]
[1779675703566,37.12,77179.89,0.5,0.94964,0.00014,2.03004]
[1779675709608,37.11,77177.73,0.5,0.94936,0.00014,2.03901]
[1779675714653,37.11,77175.21,0.5,0.94902,0.00014,2.04975]
[1779675719678,37.1,77175.94,0.5,0.94916,0.00014,2.04548]
[1779675725720,37.09,77176.86,0.5,0.94932,0.00014,2.04018]
[1779675730756,37.09,77180.16,0.5,0.94982,0.00014,2.02423]
[1779675735791,37.08,77179.44,0.5,0.94975,0.00014,2.0267]
[1779675740826,37.08,77179.62,0.5,0.9498,0.00014,2.02509]
[1779675746868,37.07,77176.95,0.5,0.94944,0.00014,2.03636]
[1779675752910,37.06,77177.38,0.5,0.94979,0.00014,2.02226]
[1779675754924,37.06,77167.18,0.5,0.94833,0.00015,2.06855]
[1779675756938,37.06,77160.25,0.5,0.94732,0.00015,2.10051]
[1779675760965,37.05,77157.89,0.5,0.947,0.00015,2.11042]
[1779675766002,37.04,77158.68,0.5,0.94717,0.00015,2.10528]
[1779675772043,37.03,77158.49,0.5,0.94719,0.00015,2.10457]
[1779675774057,37.02,77151.11,0.5,0.9461,0.00015,2.13876]
[1779675779093,37.01,77150.2,0.5,0.94601,0.00015,2.14154]
[1779675784128,37.0,77151.57,0.5,0.94627,0.00015,2.13344]
[1779675789164,36.99,77157.72,0.5,0.94724,0.00015,2.10306]
[1779675793192,36.99,77162.27,0.5,0.94794,0.00015,2.08082]
[1779675798227,36.98,77164.96,0.5,0.94837,0.00015,2.0672]
[1779675803262,36.97,77166.86,0.5,0.94868,0.00015,2.05743]
[1779675807292,36.97,77157.53,0.5,0.94733,0.00015,2.10006]
[1779675808299,36.97,77155.22,0.5,0.947,0.00015,2.11065]
[1779675812325,36.96,77153.61,0.5,0.94705,0.00015,2.10584]
[1779675817361,36.95,77153.15,0.5,0.94702,0.00015,2.10662]
[1779675822395,36.94,77152.5,0.5,0.94697,0.00015,2.10832]
[1779675827431,36.93,77149.99,0.5,0.94663,0.00015,2.11879]
[1779675832466,36.92,77147.89,0.5,0.94636,0.00015,2.12727]
[1779675837501,36.91,77147.29,0.5,0.94631,0.00015,2.12875]
[1779675842536,36.9,77147.66,0.5,0.94641,0.00015,2.12563]
[1779675847571,36.89,77147.66,0.5,0.94646,0.00015,2.12423]
[1779675852607,36.88,77146.6,0.5,0.94634,0.00015,2.12784]
[1779675857642,36.87,77146.51,0.5,0.94637,0.00015,2.12684]
[1779675862676,36.86,77136.48,0.5,0.94489,0.00015,2.17298]
[1779675864690,36.86,77132.71,0.5,0.94431,0.00016,2.19079]
[1779675866710,36.85,77126.58,0.5,0.94339,0.00016,2.21936]
[1779675871741,36.84,77123.98,0.5,0.94331,0.00016,2.21839]
[1779675876777,36.83,77129.48,0.5,0.94422,0.00016,2.19031]
[1779675881810,36.83,77129.65,0.5,0.94426,0.00016,2.18904]
[1779675887851,36.81,77130.0,0.5,0.94438,0.00016,2.18525]
[1779675892886,36.8,77128.68,0.5,0.94423,0.00016,2.1899]
[1779675897924,36.8,77128.14,0.5,0.94414,0.00016,2.19275]
[1779675902980,36.81,77134.02,0.5,0.94501,0.00016,2.16599]
[1779675904993,36.82,77134.61,0.5,0.94508,0.00015,2.16387]
[1779675909026,36.83,77125.95,0.5,0.94368,0.00016,2.20703]
[1779675910039,36.83,77122.61,0.5,0.94314,0.00016,2.22356]
[1779675914062,36.84,77119.46,0.5,0.9426,0.00016,2.23992]
[1779675919096,36.84,77116.37,0.5,0.94207,0.00016,2.25619]
[1779675921391,36.85,77107.28,0.5,0.94057,0.00016,2.30169]
[1779675923125,36.85,77102.68,0.5,0.9398,0.00017,2.32476]
[1779675926154,36.85,77098.92,0.5,0.93917,0.00017,2.34387]
[1779675928186,36.85,77071.43,0.5,0.93441,0.00018,2.48454]
[1779675929193,36.85,77041.29,0.5,0.92886,0.00019,2.64419]
[1779675930199,36.85,77029.23,0.5,0.92654,0.00019,2.70951]
[1779675931467,36.85,77028.12,0.5,0.92665,0.00019,2.70249]
[1779675933221,36.85,77016.96,0.5,0.92445,0.0002,2.76355]
[1779675934228,36.85,77012.17,0.5,0.9235,0.0002,2.78985]
[1779675939263,36.84,77013.55,0.5,0.92381,0.0002,2.78134]
[1779675941539,36.84,77022.28,0.5,0.92556,0.0002,2.73281]
[1779675943293,36.84,77007.4,0.5,0.92259,0.0002,2.81486]
[1779675944304,36.84,76982.26,0.5,0.91737,0.00021,2.95623]
[1779675945311,36.83,76962.37,0.5,0.91305,0.00022,3.07053]
[1779675946319,36.83,76961.72,0.5,0.91292,0.00022,3.07405]
[1779675947324,36.83,76966.73,0.5,0.91402,0.00022,3.04524]
[1779675949338,36.83,76976.69,0.5,0.91621,0.00022,2.98715]
[1779675950344,36.83,76972.85,0.5,0.9154,0.00022,3.0087]
[1779675955379,36.81,76979.44,0.5,0.91693,0.00021,2.96789]
[1779675958401,36.8,76974.24,0.5,0.91585,0.00022,2.99675]
[1779675959416,36.79,76967.37,0.5,0.91439,0.00022,3.03526]
[1779675961678,36.79,76985.37,0.5,0.91831,0.00021,2.93106]
[1779675964448,36.78,76978.01,0.5,0.91679,0.00021,2.97174]
[1779675968471,36.77,76986.22,0.5,0.9186,0.00021,2.9231]
[1779675970485,36.76,76992.52,0.5,0.91995,0.00021,2.88665]
[1779675971750,36.76,77000.22,0.5,0.92156,0.00021,2.84307]
[1779675977534,36.75,77002.62,0.5,0.92211,0.0002,2.82799]
[1779675978541,36.75,77009.33,0.5,0.92348,0.0002,2.79038]
[1779675983575,36.74,77005.58,0.5,0.92276,0.0002,2.81011]
[1779675986597,36.73,77000.54,0.5,0.92176,0.00021,2.83743]
[1779675991891,36.73,77001.46,0.5,0.92231,0.0002,2.81816]
[1779675997674,36.72,77000.84,0.5,0.92224,0.0002,2.82005]
[1779676000694,36.71,77007.58,0.5,0.92363,0.0002,2.78179]
[1779676005730,36.7,77001.93,0.5,0.92253,0.0002,2.8122]
[1779676010766,36.7,77002.14,0.5,0.92261,0.0002,2.80985]
[1779676015810,36.69,76988.17,0.5,0.91975,0.00021,2.88764]
[1779676016813,36.69,76978.37,0.5,0.91766,0.00021,2.94382]
[1779676017820,36.69,76979.49,0.5,0.91791,0.00021,2.93729]
[1779676022856,36.68,76985.29,0.5,0.91918,0.00021,2.903]
[1779676023863,36.68,76992.72,0.5,0.92075,0.00021,2.86059]
[1779676024871,36.68,76993.43,0.5,0.92091,0.00021,2.85627]
[1779676029905,36.67,76997.67,0.5,0.92184,0.00021,2.83097]
[1779676032925,36.67,76990.08,0.5,0.9203,0.00021,2.87289]
[1779676033933,36.67,76982.89,0.5,0.91878,0.00021,2.91381]
[1779676034940,36.67,76981.01,0.5,0.91838,0.00021,2.9246]
[1779676037961,36.67,76971.83,0.5,0.91641,0.00022,2.97732]
[1779676038968,36.67,76967.88,0.5,0.91555,0.00022,3.00005]
[1779676041989,36.67,76967.2,0.5,0.91541,0.00022,3.0038]
[1779676044004,36.66,76975.87,0.5,0.91732,0.00021,2.95291]
[1779676046019,36.65,76981.67,0.5,0.91859,0.00021,2.91891]
[1779676051052,36.64,76983.43,0.5,0.91935,0.00021,2.89406]
[1779676054077,36.64,76989.21,0.5,0.92055,0.00021,2.86167]
[1779676059108,36.64,76992.18,0.5,0.92119,0.00021,2.84422]
[1779676060116,36.64,77000.45,0.5,0.92289,0.0002,2.798]
[1779676061122,36.64,77003.83,0.5,0.92358,0.0002,2.77891]
[1779676064143,36.64,77007.11,0.5,0.92423,0.0002,2.76104]
[1779676069178,36.64,77005.8,0.5,0.92397,0.0002,2.76828]
[1779676074213,36.63,77009.26,0.5,0.9247,0.0002,2.74815]
[1779676079248,36.63,77005.86,0.5,0.92405,0.0002,2.76608]
[1779676084283,36.62,77006.98,0.5,0.92431,0.0002,2.75885]
[1779676089320,36.62,77009.75,0.5,0.9249,0.0002,2.74265]
[1779676094354,36.61,77011.64,0.5,0.9253,0.0002,2.73144]
[1779676096372,36.61,77016.75,0.5,0.92632,0.0002,2.70304]
[1779676099394,36.61,77020.9,0.5,0.92715,0.0002,2.68004]
[1779676104430,36.61,77021.66,0.5,0.92731,0.0002,2.67559]
[1779676107451,36.61,77010.66,0.5,0.92514,0.0002,2.73587]
[1779676108458,36.61,76998.76,0.5,0.92273,0.0002,2.80227]
[1779676109465,36.61,76995.29,0.5,0.92201,0.00021,2.82184]
[1779676114499,36.6,76995.89,0.5,0.92248,0.00021,2.80474]
[1779676119535,36.59,76999.07,0.5,0.92318,0.0002,2.78578]
[1779676121549,36.59,77004.16,0.5,0.92423,0.0002,2.75683]
[1779676126585,36.58,77004.89,0.5,0.92441,0.0002,2.75192]
[1779676131619,36.58,77000.67,0.5,0.92355,0.0002,2.77539]
[1779676136653,36.59,77001.41,0.5,0.92365,0.0002,2.77272]
[1779676141689,36.59,77001.39,0.5,0.92368,0.0002,2.77186]
[1779676142967,36.59,77016.17,0.5,0.92664,0.0002,2.69002]
[1779676143710,36.59,77016.17,0.5,0.92664,0.0002,2.68996]
[1779676148739,36.58,77015.95,0.5,0.92661,0.0002,2.69084]
[1779676153778,36.58,77015.37,0.5,0.92651,0.0002,2.69362]
[1779676157801,36.58,77020.65,0.5,0.92755,0.00019,2.66451]
[1779676163114,36.58,77028.84,0.5,0.92914,0.00019,2.61989]
[1779676168878,36.58,77029.7,0.5,0.9293,0.00019,2.6154]
[1779676173915,36.58,77034.28,0.5,0.93046,0.00019,2.57857]
[1779676178949,36.58,77033.7,0.5,0.93034,0.00019,2.58204]
[1779676183986,36.59,77035.44,0.5,0.93065,0.00019,2.5731]
[1779676189025,36.59,77033.55,0.5,0.93028,0.00019,2.58364]
[1779676194060,36.59,77036.91,0.5,0.9309,0.00019,2.56604]
[1779676195067,36.59,77042.38,0.5,0.93192,0.00019,2.53695]
[1779676196074,36.59,77050.68,0.5,0.93345,0.00018,2.49316]
[1779676197082,36.6,77051.65,0.5,0.93362,0.00018,2.48827]
[1779676199095,36.6,77057.13,0.5,0.9346,0.00018,2.45999]
[1779676202118,36.6,77058.39,0.5,0.93479,0.00018,2.45424]
[1779676207153,36.61,77055.89,0.5,0.9343,0.00018,2.46862]
[1779676209168,36.62,77040.52,0.5,0.93146,0.00019,2.55031]
[1779676210172,36.62,77042.67,0.5,0.93185,0.00019,2.53899]
[1779676215217,36.62,77036.47,0.5,0.93066,0.00019,2.57283]
[1779676216215,36.62,77029.62,0.5,0.92936,0.00019,2.60976]
[1779676218229,36.62,77025.96,0.5,0.92865,0.00019,2.62961]
[1779676223264,36.62,77029.87,0.5,0.9294,0.00019,2.6085]
[1779676224271,36.62,77036.64,0.5,0.93069,0.00019,2.57216]
[1779676225278,36.62,77039.84,0.5,0.93129,0.00019,2.55516]
[1779676230312,36.63,77040.7,0.5,0.93142,0.00019,2.55123]
[1779676233612,36.63,77039.91,0.5,0.93156,0.00019,2.54347]
[1779676239377,36.64,77040.83,0.5,0.9317,0.00019,2.53945]
[1779676244412,36.64,77041.28,0.5,0.93176,0.00019,2.53777]
[1779676249446,36.65,77040.94,0.5,0.93167,0.00019,2.54028]
[1779676253751,36.65,77033.12,0.5,0.93018,0.00019,2.58274]
[1779676255488,36.65,77034.64,0.5,0.93046,0.00019,2.57466]
[1779676260528,36.65,77034.92,0.5,0.9305,0.00019,2.57357]
[1779676261530,36.65,77040.33,0.5,0.93151,0.00019,2.54477]
[1779676263823,36.66,77062.38,0.5,0.93552,0.00018,2.42936]
[1779676265562,36.66,77064.72,0.5,0.93593,0.00018,2.41754]
[1779676272612,36.67,77064.52,0.5,0.93582,0.00018,2.42079]
[1779676276654,36.68,77069.62,0.5,0.93667,0.00018,2.39575]
[1779676278662,36.69,77076.65,0.5,0.93788,0.00017,2.36049]
[1779676282692,36.7,77079.54,0.5,0.9383,0.00017,2.34786]
[1779676287725,36.71,77078.77,0.5,0.9381,0.00017,2.35388]
[1779676291753,36.73,77077.94,0.5,0.93819,0.00017,2.34776]
[1779676292760,36.73,77072.63,0.5,0.93725,0.00017,2.3752]
[1779676296788,36.74,77066.87,0.5,0.93619,0.00018,2.40619]
[1779676301826,36.74,77060.5,0.5,0.93502,0.00018,2.44026]
[1779676306859,36.74,77063.84,0.5,0.93564,0.00018,2.4224]
[1779676307865,36.74,77069.57,0.5,0.93665,0.00018,2.39282]
[1779676312899,36.74,77062.87,0.5,0.93547,0.00018,2.42711]
[1779676317935,36.73,77057.87,0.5,0.9346,0.00018,2.45248]
[1779676320957,36.73,77063.51,0.5,0.93562,0.00018,2.4229]
[1779676325990,36.73,77062.59,0.5,0.93547,0.00018,2.42716]
[1779676331028,36.73,77059.98,0.5,0.93502,0.00018,2.44015]
[1779676336062,36.72,77056.15,0.5,0.93436,0.00018,2.45939]
[1779676341097,36.72,77061.78,0.5,0.93539,0.00018,2.42948]
[1779676346138,36.71,77064.1,0.5,0.93582,0.00018,2.41699]
[1779676351171,36.71,77063.69,0.5,0.93605,0.00018,2.40648]
[1779676356205,36.71,77061.06,0.5,0.9356,0.00018,2.41969]
[1779676361246,36.71,77067.13,0.5,0.93669,0.00018,2.38799]
[1779676362250,36.71,77072.95,0.5,0.93771,0.00017,2.35814]
[1779676363261,36.71,77076.32,0.5,0.93829,0.00017,2.34099]
[1779676367286,36.71,77078.87,0.5,0.93872,0.00017,2.32821]
[1779676372323,36.71,77074.1,0.5,0.93789,0.00017,2.35266]
[1779676377355,36.71,77076.3,0.5,0.93827,0.00017,2.34154]
[1779676382392,36.71,77083.82,0.5,0.93955,0.00017,2.30372]
[1779676383401,36.71,77093.01,0.5,0.94108,0.00017,2.25824]
[1779676384405,36.72,77094.75,0.5,0.94135,0.00017,2.25016]
[1779676389442,36.73,77094.95,0.5,0.94134,0.00017,2.25039]
[1779676395482,36.73,77095.33,0.5,0.94137,0.00017,2.24949]
[1779676400516,36.74,77094.37,0.5,0.94119,0.00017,2.25503]
[1779676405553,36.74,77088.13,0.5,0.94012,0.00017,2.28692]
[1779676406559,36.74,77088.63,0.5,0.9402,0.00017,2.28452]
[1779676411594,36.75,77086.12,0.5,0.94004,0.00017,2.28564]
[1779676416628,36.75,77086.09,0.5,0.94002,0.00017,2.28629]
[1779676421666,36.75,77087.47,0.5,0.94023,0.00017,2.28002]
[1779676426700,36.76,77086.87,0.5,0.94012,0.00017,2.28348]
[1779676427706,36.76,77092.17,0.5,0.941,0.00017,2.2573]
[1779676432741,36.76,77094.93,0.5,0.94143,0.00017,2.24442]
[1779676437777,36.77,77092.76,0.5,0.94104,0.00017,2.25596]
[1779676440797,36.77,77083.63,0.5,0.93949,0.00017,2.30193]
[1779676441810,36.77,77076.66,0.5,0.9383,0.00017,2.33714]
[1779676442812,36.77,77071.03,0.5,0.93732,0.00017,2.36576]
[1779676444116,36.77,77065.57,0.5,0.93637,0.00018,2.39369]
[1779676447847,36.77,77060.23,0.5,0.93543,0.00018,2.42091]
[1779676450868,36.77,77054.5,0.5,0.93441,0.00018,2.45028]
[1779676454188,36.76,77048.79,0.5,0.93339,0.00018,2.47966]
[1779676455905,36.76,77046.12,0.5,0.93291,0.00018,2.49327]
[1779676458926,36.76,77038.24,0.5,0.93147,0.00019,2.53418]
[1779676461947,36.75,77032.01,0.5,0.93033,0.00019,2.56646]
[1779676466981,36.74,77029.47,0.5,0.92991,0.00019,2.57842]
[1779676470002,36.73,77023.41,0.5,0.92878,0.00019,2.60995]
[1779676471010,36.73,77018.2,0.5,0.92809,0.00019,2.62512]
[1779676472018,36.73,77010.2,0.5,0.92654,0.0002,2.66819]
[1779676477059,36.71,77002.87,0.5,0.92517,0.0002,2.70593]
[1779676482092,36.69,77003.57,0.5,0.9254,0.0002,2.69946]
[1779676484404,36.68,76995.21,0.5,0.92375,0.0002,2.74466]
[1779676485112,36.68,76995.21,0.5,0.92375,0.0002,2.74449]
[1779676486121,36.68,76989.89,0.5,0.92267,0.00021,2.77391]
[1779676492162,36.67,76989.46,0.5,0.92263,0.00021,2.775]
[1779676497197,36.67,76985.27,0.5,0.9218,0.00021,2.7973]
[1779676501226,36.66,76992.11,0.5,0.92325,0.00021,2.75811]
[1779676504547,36.66,77002.23,0.5,0.92533,0.0002,2.70143]
[1779676505253,36.65,77002.23,0.5,0.92535,0.0002,2.70091]
[1779676508274,36.64,77007.39,0.5,0.92643,0.0002,2.67111]
[1779676513320,36.63,77007.75,0.5,0.92658,0.0002,2.6668]
[1779676518344,36.61,77004.87,0.5,0.9261,0.0002,2.68017]
[1779676523379,36.6,77002.8,0.5,0.92577,0.0002,2.68913]
[1779676528415,36.58,77001.07,0.5,0.92552,0.0002,2.69615]
[1779676533451,36.56,77006.61,0.5,0.92702,0.0002,2.65052]
[1779676536471,36.55,77001.28,0.5,0.92601,0.0002,2.67846]
[1779676538486,36.55,76996.71,0.5,0.92512,0.0002,2.70272]
[1779676539493,36.55,76990.74,0.5,0.92391,0.0002,2.73576]
[1779676540500,36.55,76986.39,0.5,0.92302,0.00021,2.75989]
[1779676542513,36.54,76983.33,0.5,0.9224,0.00021,2.77664]
[1779676544528,36.54,76975.49,0.5,0.92078,0.00021,2.82035]
[1779676549562,36.53,76974.63,0.5,0.92065,0.00021,2.82376]
[1779676554600,36.52,76981.14,0.5,0.92207,0.00021,2.7856]
[1779676555605,36.52,76986.4,0.5,0.92317,0.00021,2.75586]
[1779676557620,36.52,76987.63,0.5,0.92344,0.00021,2.74862]
[1779676562662,36.51,76991.75,0.5,0.92431,0.0002,2.72493]
[1779676563669,36.51,77005.27,0.5,0.92705,0.0002,2.64967]
[1779676564990,36.5,77008.16,0.5,0.92765,0.0002,2.63301]
[1779676570718,36.49,77009.71,0.5,0.92803,0.0002,2.62254]
[1779676575754,36.48,77010.43,0.5,0.92824,0.0002,2.61666]
[1779676579781,36.47,77018.52,0.5,0.92987,0.00019,2.5712]
[1779676580792,36.47,77019.82,0.5,0.93013,0.00019,2.56386]
[1779676583810,36.46,77029.39,0.5,0.93198,0.00019,2.5116]
[1779676585142,36.46,77031.65,0.5,0.93242,0.00019,2.49911]
[1779676587838,36.45,77039.82,0.5,0.93396,0.00018,2.45526]
[1779676591865,36.45,77045.43,0.5,0.9353,0.00018,2.41304]
[1779676592873,36.45,77051.39,0.5,0.93638,0.00018,2.38196]
[1779676597910,36.45,77052.75,0.5,0.93663,0.00018,2.37472]
[1779676602944,36.45,77053.44,0.5,0.93675,0.00018,2.37097]
[1779676607979,36.45,77058.73,0.5,0.93769,0.00018,2.34363]
[1779676613016,36.45,77058.58,0.5,0.93767,0.00018,2.34447]
[1779676618051,36.45,77057.09,0.5,0.9374,0.00018,2.35214]
[1779676621074,36.45,77062.12,0.5,0.93829,0.00017,2.32637]
[1779676626108,36.45,77066.19,0.5,0.93898,0.00017,2.30595]
[1779676631143,36.45,77066.02,0.5,0.93894,0.00017,2.30723]
[1779676636180,36.46,77063.81,0.5,0.93854,0.00017,2.3189]
[1779676641215,36.46,77061.5,0.5,0.93813,0.00018,2.33096]
[1779676643229,36.46,77056.36,0.5,0.93722,0.00018,2.35742]
[1779676648264,36.46,77053.61,0.5,0.93674,0.00018,2.37153]
[1779676653300,36.46,77061.17,0.5,0.93836,0.00017,2.32053]
[1779676658335,36.46,77059.06,0.5,0.93798,0.00018,2.33168]
[1779676663369,36.46,77059.47,0.5,0.93804,0.00018,2.32991]
[1779676668405,36.46,77057.55,0.5,0.93769,0.00018,2.34]
[1779676673444,36.46,77059.73,0.5,0.93807,0.00018,2.32906]
[1779676678479,36.47,77059.22,0.5,0.93797,0.00018,2.33195]
[1779676683517,36.47,77059.9,0.5,0.93808,0.00018,2.32881]
[1779676688549,36.47,77058.77,0.5,0.93787,0.00018,2.33489]
[1779676693585,36.47,77059.02,0.5,0.9379,0.00018,2.33386]
[1779676697621,36.47,77049.39,0.5,0.93619,0.00018,2.3837]
[1779676699637,36.47,77048.67,0.5,0.93606,0.00018,2.38739]
[1779676704670,36.47,77048.92,0.5,0.93611,0.00018,2.38598]
[1779676709704,36.47,77047.33,0.5,0.93582,0.00018,2.39413]
[1779676711719,36.47,77043.66,0.5,0.93546,0.00018,2.40089]
[1779676716754,36.47,77047.98,0.5,0.93625,0.00018,2.37816]
[1779676719776,36.47,77055.1,0.5,0.93752,0.00018,2.34139]
[1779676724811,36.47,77054.4,0.5,0.93739,0.00018,2.34519]
[1779676729845,36.47,77064.7,0.5,0.93918,0.00017,2.29284]
[1779676730852,36.47,77067.46,0.5,0.93966,0.00017,2.27896]
[1779676735887,36.48,77068.76,0.5,0.93985,0.00017,2.27314]
[1779676742937,36.49,77069.42,0.5,0.93993,0.00017,2.2709]
[1779676747971,36.49,77071.69,0.5,0.94029,0.00017,2.26026]
[1779676753006,36.5,77074.72,0.5,0.94076,0.00017,2.24631]
[1779676758041,36.51,77078.66,0.5,0.94136,0.00017,2.22866]
[1779676763076,36.52,77081.87,0.5,0.94186,0.00017,2.21377]
[1779676768111,36.53,77079.57,0.5,0.94144,0.00017,2.22633]
[1779676773146,36.54,77079.62,0.5,0.9417,0.00017,2.2152]
[1779676778180,36.54,77079.3,0.5,0.94161,0.00017,2.2179]
[1779676783216,36.55,77079.56,0.5,0.94161,0.00017,2.21768]
[1779676788251,36.56,77080.56,0.5,0.94174,0.00017,2.21378]
[1779676793285,36.57,77080.03,0.5,0.94162,0.00017,2.21748]
[1779676798322,36.57,77080.12,0.5,0.9416,0.00017,2.21809]
[1779676801342,36.58,77070.08,0.5,0.93988,0.00017,2.26888]
[1779676809398,36.58,77069.45,0.5,0.93974,0.00017,2.27308]
[1779676814761,36.59,77065.15,0.5,0.93897,0.00017,2.29547]
[1779676816447,36.59,77059.76,0.5,0.93803,0.00018,2.32304]
[1779676817454,36.59,77051.22,0.5,0.93651,0.00018,2.36687]
[1779676818471,36.59,77044.87,0.5,0.93537,0.00018,2.39971]
[1779676823496,36.58,77045.61,0.5,0.93552,0.00018,2.39547]
[1779676824832,36.58,77052.03,0.5,0.93667,0.00018,2.36222]
[1779676830545,36.58,77052.64,0.5,0.93678,0.00018,2.35906]
[1779676832558,36.58,77050.13,0.5,0.93663,0.00018,2.35973]
[1779676838600,36.58,77045.76,0.5,0.93585,0.00018,2.38212]
[1779676843641,36.58,77041.31,0.5,0.93505,0.00018,2.405]
[1779676848671,36.58,77043.28,0.5,0.93543,0.00018,2.39435]
[1779676853707,36.58,77040.31,0.5,0.93489,0.00018,2.40952]
[1779676858741,36.57,77038.93,0.5,0.93466,0.00018,2.4163]
[1779676863777,36.57,77035.46,0.5,0.93403,0.00018,2.43402]
[1779676868815,36.57,77035.24,0.5,0.93401,0.00018,2.43461]
[1779676873846,36.56,77035.15,0.5,0.93401,0.00018,2.43458]
[1779676878882,36.56,77032.99,0.5,0.93363,0.00019,2.44541]
[1779676884924,36.56,77033.73,0.5,0.93379,0.00019,2.44081]
[1779676889958,36.55,77030.94,0.5,0.9333,0.00019,2.45493]
[1779676891974,36.55,77025.07,0.5,0.93251,0.00019,2.47321]
[1779676897018,36.55,77023.91,0.5,0.93229,0.00019,2.47931]
[1779676902044,36.54,77028.78,0.5,0.93324,0.00019,2.45276]
[1779676910100,36.54,77028.65,0.5,0.93325,0.00019,2.45238]
[1779676915463,36.53,77025.49,0.5,0.93268,0.00019,2.46831]
[1779676920170,36.53,77009.68,0.5,0.92968,0.00019,2.55228]
[1779676921176,36.53,77002.75,0.5,0.92833,0.0002,2.5896]
[1779676922184,36.52,77003.0,0.5,0.92839,0.0002,2.58791]
[1779676927221,36.51,77008.4,0.5,0.92951,0.0002,2.55704]
[1779676928226,36.51,77014.65,0.5,0.93073,0.00019,2.52307]
[1779676929234,36.51,77016.31,0.5,0.93106,0.00019,2.51393]
[1779676934269,36.49,77016.05,0.5,0.93114,0.00019,2.51162]
[1779676939309,36.46,77015.9,0.5,0.93126,0.00019,2.50809]
[1779676943337,36.43,77022.82,0.5,0.9327,0.00019,2.46771]
[1779676945674,36.43,77024.9,0.5,0.93313,0.00019,2.45549]
[1779676949380,36.41,77030.02,0.5,0.93417,0.00019,2.4261]
[1779676951394,36.4,77029.14,0.5,0.93436,0.00019,2.4168]
[1779676956430,36.38,77030.02,0.5,0.93465,0.00019,2.4085]
[1779676962470,36.34,77032.14,0.5,0.93522,0.00018,2.39247]
[1779676967507,36.33,77030.24,0.5,0.93496,0.00018,2.39968]
[1779676969522,36.31,77050.72,0.5,0.93872,0.00018,2.29154]
[1779676970527,36.31,77056.93,0.5,0.93983,0.00017,2.25938]
[1779676975890,36.32,77059.48,0.5,0.94024,0.00017,2.24741]
[1779676981603,36.32,77053.72,0.5,0.9392,0.00018,2.27773]
[1779676984625,36.32,77047.38,0.5,0.93807,0.00018,2.31048]
[1779676989659,36.33,77047.39,0.5,0.93806,0.00018,2.3108]
[1779676994695,36.33,77048.24,0.5,0.9382,0.00018,2.3068]
[1779676997715,36.33,77056.27,0.5,0.9396,0.00017,2.26609]
[1779677002750,36.34,77058.23,0.5,0.93991,0.00017,2.25685]
[1779677004766,36.34,77063.3,0.5,0.94078,0.00017,2.23156]
[1779677009799,36.34,77064.54,0.5,0.94096,0.00017,2.22624]
[1779677013827,36.35,77063.85,0.5,0.9411,0.00017,2.21838]
[1779677018862,36.36,77064.03,0.5,0.9411,0.00017,2.21841]
[1779677025912,36.36,77063.11,0.5,0.9409,0.00017,2.22438]
[1779677030967,36.37,77063.83,0.5,0.94099,0.00017,2.22174]
[1779677036004,36.38,77064.13,0.5,0.94101,0.00017,2.22124]
[1779677041039,36.39,77064.46,0.5,0.94103,0.00017,2.22058]
[1779677046074,36.39,77063.81,0.5,0.94089,0.00017,2.22485]
[1779677051109,36.4,77063.03,0.5,0.94072,0.00017,2.22972]
[1779677056146,36.4,77062.59,0.5,0.94061,0.00017,2.23285]
[1779677061178,36.41,77061.62,0.5,0.94042,0.00017,2.2386]
[1779677066214,36.42,77061.46,0.5,0.94036,0.00017,2.2402]
[1779677071248,36.42,77061.04,0.5,0.94055,0.00017,2.23101]
[1779677075278,36.43,77066.9,0.5,0.94153,0.00017,2.20233]
[1779677076609,36.43,77068.67,0.5,0.94182,0.00017,2.19395]
[1779677082326,36.44,77068.62,0.5,0.94177,0.00017,2.19537]
[1779677087362,36.44,77069.69,0.5,0.94191,0.00017,2.19122]
[1779677090382,36.45,77076.07,0.5,0.94296,0.00017,2.16031]
[1779677092396,36.45,77076.85,0.5,0.94307,0.00017,2.15704]
[1779677098439,36.44,77078.17,0.5,0.94336,0.00017,2.14835]
[1779677103474,36.43,77085.73,0.5,0.94466,0.00016,2.10965]
[1779677104481,36.42,77089.23,0.5,0.94523,0.00016,2.09236]
[1779677106822,36.42,77081.55,0.5,0.94401,0.00016,2.12899]
[1779677108508,36.42,77078.1,0.5,0.94345,0.00017,2.14561]
[1779677113545,36.43,77075.68,0.5,0.943,0.00017,2.15905]
[1779677118579,36.44,77073.54,0.5,0.94259,0.00017,2.17106]
[1779677120596,36.44,77068.08,0.5,0.94165,0.00017,2.19875]
[1779677122609,36.44,77064.05,0.5,0.94095,0.00017,2.21937]
[1779677127645,36.45,77065.65,0.5,0.94118,0.00017,2.21261]
[1779677132679,36.46,77070.04,0.5,0.94218,0.00017,2.17977]
[1779677137716,36.46,77072.67,0.5,0.9426,0.00017,2.16735]
[1779677143755,36.45,77075.52,0.5,0.94315,0.00017,2.15116]
[1779677148791,36.45,77077.45,0.5,0.94348,0.00017,2.14132]
[1779677153827,36.46,77076.36,0.5,0.94324,0.00017,2.14833]
[1779677157189,36.46,77070.44,0.5,0.94222,0.00017,2.17847]
[1779677160877,36.47,77065.41,0.5,0.94134,0.00017,2.20453]
[1779677165912,36.48,77061.27,0.5,0.94059,0.00017,2.22628]
[1779677167260,36.48,77046.93,0.5,0.93808,0.00018,2.29914]
[1779677169940,36.48,77045.63,0.5,0.93784,0.00018,2.306]
[1779677174975,36.48,77043.76,0.5,0.9375,0.00018,2.3159]
[1779677180018,36.48,77044.63,0.5,0.93765,0.00018,2.31171]
[1779677185047,36.49,77040.3,0.5,0.93686,0.00018,2.33427]
[1779677190082,36.49,77039.22,0.5,0.93666,0.00018,2.34002]
[1779677195119,36.49,77042.16,0.5,0.93748,0.00018,2.31269]
[1779677198137,36.49,77048.02,0.5,0.93852,0.00018,2.28289]
[1779677203173,36.49,77043.78,0.5,0.93775,0.00018,2.30501]
[1779677208209,36.5,77040.49,0.5,0.93715,0.00018,2.32233]
[1779677213244,36.5,77037.75,0.5,0.93664,0.00018,2.33675]
[1779677218283,36.5,77037.94,0.5,0.93667,0.00018,2.33596]
[1779677223316,36.5,77037.31,0.5,0.93655,0.00018,2.33944]
[1779677224322,36.5,77031.65,0.5,0.93551,0.00018,2.36887]
[1779677225329,36.5,77031.47,0.5,0.93548,0.00018,2.3698]
[1779677227344,36.5,77026.16,0.5,0.9345,0.00019,2.39755]
[1779677229357,36.5,77022.64,0.5,0.93385,0.00019,2.41593]
[1779677233386,36.5,77018.1,0.5,0.93301,0.00019,2.43951]
[1779677236407,36.49,77024.98,0.5,0.93431,0.00019,2.40288]
[1779677237414,36.49,77033.93,0.5,0.93596,0.00018,2.35605]
[1779677238424,36.49,77037.03,0.5,0.93653,0.00018,2.33998]
[1779677243456,36.5,77036.8,0.5,0.93648,0.00018,2.34136]
[1779677246478,36.5,77042.86,0.5,0.93757,0.00018,2.3102]
[1779677247844,36.5,77045.38,0.5,0.93801,0.00018,2.29744]
[1779677253527,36.5,77050.7,0.5,0.93923,0.00018,2.25858]
[1779677256548,36.5,77061.11,0.5,0.94102,0.00017,2.20663]
[1779677257914,36.51,77062.5,0.5,0.94124,0.00017,2.20016]
[1779677263602,36.52,77066.97,0.5,0.94196,0.00017,2.17915]
[1779677265615,36.52,77072.97,0.5,0.94295,0.00017,2.15006]
[1779677267984,36.53,77066.44,0.5,0.94182,0.00017,2.18327]
[1779677273671,36.54,77064.96,0.5,0.94153,0.00017,2.19193]
[1779677278709,36.54,77065.44,0.5,0.94157,0.00017,2.19077]
[1779677279716,36.55,77071.49,0.5,0.94258,0.00017,2.16103]
[1779677280725,36.55,77072.29,0.5,0.9427,0.00017,2.15737]
[1779677283745,36.55,77077.62,0.5,0.94356,0.00017,2.1321]
[1779677288780,36.56,77076.52,0.5,0.94332,0.00017,2.13913]
[1779677290794,36.57,77067.79,0.5,0.94184,0.00017,2.18282]
[1779677292809,36.57,77066.01,0.5,0.94151,0.00017,2.19241]
[1779677298199,36.58,77067.59,0.5,0.94174,0.00017,2.18573]
[1779677301871,36.59,77074.12,0.5,0.9428,0.00017,2.1545]
[1779677303885,36.59,77079.72,0.5,0.94371,0.00016,2.1277]
[1779677310934,36.61,77078.44,0.5,0.94342,0.00017,2.13626]
[1779677316977,36.62,77079.37,0.5,0.94379,0.00016,2.12178]
[1779677323019,36.64,77079.49,0.5,0.94375,0.00016,2.12321]
[1779677328406,36.65,77082.69,0.5,0.94421,0.00016,2.1094]
[1779677334097,36.66,77083.04,0.5,0.9442,0.00016,2.10984]
[1779677339136,36.68,77081.01,0.5,0.94381,0.00016,2.12146]
[1779677341147,36.68,77069.62,0.5,0.94189,0.00017,2.17794]
[1779677347189,36.69,77064.61,0.5,0.94099,0.00017,2.20421]
[1779677352227,36.7,77064.86,0.5,0.94099,0.00017,2.20402]
[1779677357260,36.7,77065.29,0.5,0.94103,0.00017,2.20294]
[1779677362295,36.71,77064.37,0.5,0.94084,0.00017,2.20856]
[1779677367330,36.72,77069.72,0.5,0.94172,0.00017,2.18296]
[1779677368337,36.72,77071.88,0.5,0.94207,0.00017,2.17251]
[1779677370351,36.72,77081.28,0.5,0.94362,0.00016,2.12693]
[1779677371362,36.73,77084.11,0.5,0.94436,0.00016,2.10156]
[1779677374378,36.73,77087.39,0.5,0.94486,0.00016,2.08682]
[1779677379414,36.75,77088.8,0.5,0.94502,0.00016,2.08195]
[1779677381428,36.75,77094.35,0.5,0.94589,0.00016,2.05617]
[1779677386462,36.77,77093.8,0.5,0.94573,0.00016,2.06092]
[1779677388476,36.77,77088.28,0.5,0.94481,0.00016,2.08823]
[1779677389486,36.78,77083.28,0.5,0.94398,0.00016,2.11277]
[1779677390490,36.78,77074.12,0.5,0.94246,0.00017,2.15781]
[1779677391497,36.78,77072.3,0.5,0.94214,0.00017,2.16703]
[1779677396535,36.79,77073.94,0.5,0.94237,0.00017,2.16021]
[1779677402575,36.8,77072.64,0.5,0.94211,0.00017,2.1681]
[1779677408969,36.81,77074.22,0.5,0.94232,0.00017,2.16183]
[1779677414662,36.82,77079.85,0.5,0.94321,0.00017,2.1358]
[1779677419048,36.83,77085.7,0.5,0.94414,0.00016,2.10825]
[1779677424734,36.84,77087.08,0.5,0.94431,0.00016,2.10318]
[1779677426753,36.84,77074.5,0.5,0.94221,0.00017,2.16512]
[1779677427765,36.84,77071.45,0.5,0.94169,0.00017,2.18039]
[1779677431788,36.85,77067.82,0.5,0.94133,0.00017,2.18708]
[1779677436824,36.86,77069.4,0.5,0.94156,0.00017,2.18039]
[1779677441858,36.87,77070.24,0.5,0.94167,0.00017,2.17741]
[1779677449281,36.88,77076.07,0.5,0.94258,0.00017,2.15065]
[1779677451929,36.88,77080.66,0.5,0.94333,0.00017,2.12881]
[1779677456965,36.89,77081.48,0.5,0.94341,0.00017,2.1263]
[1779677462028,36.9,77082.19,0.5,0.94348,0.00016,2.1243]
[1779677465025,36.91,77091.44,0.5,0.94496,0.00016,2.08062]
[1779677467039,36.91,77093.31,0.5,0.94523,0.00016,2.07241]
[1779677472073,36.93,77094.83,0.5,0.9454,0.00016,2.06746]
[1779677475094,36.94,77082.66,0.5,0.94339,0.00016,2.12705]
[1779677476101,36.94,77076.93,0.5,0.94243,0.00017,2.15522]
[1779677481140,36.95,77069.7,0.5,0.94117,0.00017,2.19184]
[1779677486175,36.95,77066.8,0.5,0.94065,0.00017,2.20706]
[1779677491210,36.96,77071.79,0.5,0.94176,0.00017,2.17119]
[1779677496245,36.97,77071.56,0.5,0.94168,0.00017,2.17342]
[1779677501280,36.97,77072.04,0.5,0.94173,0.00017,2.17215]
[1779677506315,36.98,77074.65,0.5,0.94213,0.00017,2.16048]
[1779677511350,36.99,77073.59,0.5,0.94191,0.00017,2.16682]
[1779677516386,37.0,77071.78,0.5,0.94157,0.00017,2.17683]
[1779677518398,37.0,77065.7,0.5,0.94052,0.00017,2.20724]
[1779677523434,37.01,77067.91,0.5,0.94087,0.00017,2.19712]
[1779677528469,37.01,77068.95,0.5,0.94102,0.00017,2.19287]
[1779677530483,37.02,77080.45,0.5,0.94293,0.00017,2.13692]
[1779677531490,37.02,77081.02,0.5,0.94302,0.00017,2.13442]
[1779677536526,37.03,77080.58,0.5,0.9429,0.00017,2.13788]
[1779677541560,37.04,77081.04,0.5,0.94293,0.00017,2.13697]
[1779677546600,37.04,77080.44,0.5,0.94279,0.00017,2.14122]
[1779677551634,37.05,77078.73,0.5,0.94275,0.00017,2.13871]
[1779677556670,37.06,77078.56,0.5,0.94268,0.00017,2.14084]
[1779677561705,37.07,77078.36,0.5,0.9426,0.00017,2.14312]
[1779677566740,37.08,77078.06,0.5,0.94251,0.00017,2.14589]
[1779677572782,37.09,77074.02,0.5,0.94178,0.00017,2.1671]
[1779677573789,37.09,77068.54,0.5,0.94084,0.00017,2.19425]
[1779677574796,37.09,77065.34,0.5,0.94029,0.00017,2.21025]
[1779677580207,37.1,77064.39,0.5,0.9401,0.00017,2.21585]
[1779677585873,37.11,77064.93,0.5,0.94017,0.00017,2.21386]
[1779677590907,37.11,77067.41,0.5,0.94057,0.00017,2.20227]
[1779677595949,37.12,77069.86,0.5,0.94096,0.00017,2.19092]
[1779677600977,37.12,77071.21,0.5,0.94116,0.00017,2.18507]
[1779677606016,37.13,77070.85,0.5,0.94107,0.00017,2.18763]
[1779677611060,37.13,77070.72,0.5,0.94132,0.00017,2.1768]
[1779677616083,37.14,77070.09,0.5,0.94119,0.00017,2.1807]
[1779677621118,37.14,77074.79,0.5,0.94196,0.00017,2.15851]
[1779677624139,37.15,77077.13,0.5,0.94233,0.00017,2.14773]
[1779677630556,37.16,77077.64,0.5,0.94236,0.00017,2.14676]
[1779677636224,37.17,77074.94,0.5,0.94186,0.00017,2.16115]
[1779677642264,37.17,77074.94,0.5,0.94182,0.00017,2.16233]
[1779677647300,37.18,77075.56,0.5,0.9419,0.00017,2.16026]
[1779677653343,37.19,77074.88,0.5,0.94174,0.00017,2.16475]
[1779677658378,37.2,77074.35,0.5,0.94162,0.00017,2.16828]
[1779677663412,37.2,77074.34,0.5,0.94161,0.00017,2.16862]
[1779677668449,37.19,77074.98,0.5,0.94177,0.00017,2.16389]
[1779677671469,37.19,77073.16,0.5,0.94174,0.00017,2.16116]
[1779677676504,37.2,77072.71,0.5,0.94163,0.00017,2.16437]
[1779677678518,37.2,77066.2,0.5,0.94051,0.00017,2.19672]
[1779677680531,37.2,77064.54,0.5,0.94022,0.00017,2.20522]
[1779677685566,37.21,77064.39,0.5,0.94017,0.00017,2.20666]
[1779677689594,37.21,77071.2,0.5,0.94131,0.00017,2.17374]
[1779677692615,37.22,77076.73,0.5,0.94222,0.00017,2.14733]
[1779677694630,37.22,77079.92,0.5,0.94273,0.00017,2.13234]
[1779677696644,37.22,77067.65,0.5,0.94065,0.00017,2.19278]
[1779677697652,37.23,77047.3,0.5,0.93707,0.00018,2.29482]
[1779677700673,37.23,77043.99,0.5,0.93646,0.00018,2.3119]
[1779677703693,37.23,77051.68,0.5,0.93784,0.00018,2.27303]
[1779677711749,37.23,77050.49,0.5,0.93762,0.00018,2.27923]
[1779677716784,37.23,77053.44,0.5,0.93814,0.00018,2.26454]
[1779677718800,37.23,77062.04,0.5,0.93964,0.00017,2.22174]
[1779677719805,37.23,77064.88,0.5,0.94013,0.00017,2.20779]
[1779677723833,37.24,77068.8,0.5,0.94078,0.00017,2.18905]
[1779677728867,37.24,77069.46,0.5,0.94086,0.00017,2.18662]
[1779677731889,37.25,77066.43,0.5,0.94063,0.00017,2.18969]
[1779677733903,37.25,77057.52,0.5,0.93908,0.00017,2.23406]
[1779677734910,37.25,77057.16,0.5,0.93901,0.00017,2.23593]
[1779677739945,37.25,77058.1,0.5,0.93916,0.00017,2.23163]
[1779677744981,37.25,77058.59,0.5,0.93924,0.00017,2.2296]
[1779677750014,37.26,77060.4,0.5,0.93954,0.00017,2.22102]
[1779677751404,37.26,77066.11,0.5,0.94051,0.00017,2.19303]
[1779677757063,37.26,77065.88,0.5,0.94045,0.00017,2.19487]
[1779677762100,37.27,77061.1,0.5,0.9396,0.00017,2.21915]
[1779677770157,37.27,77061.62,0.5,0.93966,0.00017,2.21742]
[1779677775192,37.28,77061.76,0.5,0.93967,0.00017,2.21726]
[1779677779220,37.28,77052.88,0.5,0.9381,0.00018,2.2619]
[1779677780227,37.28,77047.36,0.5,0.93712,0.00018,2.28969]
[1779677781614,37.28,77046.76,0.5,0.93701,0.00018,2.2927]
[1779677787276,37.28,77045.48,0.5,0.93678,0.00018,2.2991]
[1779677791684,37.28,77043.44,0.5,0.93673,0.00018,2.29673]
[1779677797349,37.28,77042.68,0.5,0.9366,0.00018,2.30052]
[1779677802385,37.28,77040.82,0.5,0.93626,0.00018,2.30993]
[1779677803391,37.28,77016.1,0.5,0.93166,0.00019,2.4373]
[1779677804398,37.28,77006.23,0.5,0.92975,0.0002,2.48947]
[1779677809433,37.28,77004.28,0.5,0.92939,0.0002,2.49902]
[1779677810440,37.27,77011.43,0.5,0.9308,0.00019,2.46074]
[1779677815475,37.26,77012.35,0.5,0.93102,0.00019,2.45479]
[1779677820509,37.26,77012.14,0.5,0.93102,0.00019,2.45478]
[1779677824537,37.25,77017.34,0.5,0.93205,0.00019,2.4267]
[1779677831972,37.24,77018.59,0.5,0.93233,0.00019,2.41896]
[1779677837629,37.23,77023.5,0.5,0.93331,0.00019,2.39186]
[1779677840652,37.23,77028.91,0.5,0.93433,0.00019,2.36362]
[1779677845686,37.23,77028.76,0.5,0.93432,0.00019,2.36404]
[1779677850722,37.22,77026.81,0.5,0.93397,0.00019,2.37372]
[1779677855759,37.22,77028.69,0.5,0.93465,0.00019,2.35101]
[1779677860791,37.22,77028.42,0.5,0.9346,0.00019,2.35217]
[1779677864821,37.22,77023.27,0.5,0.93365,0.00019,2.37858]
[1779677865827,37.22,77021.41,0.5,0.9333,0.00019,2.38814]
[1779677870863,37.22,77022.04,0.5,0.93344,0.00019,2.38443]
[1779677876907,37.21,77019.79,0.5,0.93303,0.00019,2.39552]
[1779677881941,37.21,77017.31,0.5,0.93258,0.00019,2.40792]
[1779677885969,37.2,77010.17,0.5,0.93124,0.00019,2.44474]
[1779677887983,37.2,77007.69,0.5,0.93077,0.00019,2.45741]
[1779677893019,37.19,77014.09,0.5,0.93204,0.00019,2.42279]
[1779677900069,37.19,77014.39,0.5,0.93214,0.00019,2.42016]
[1779677907124,37.18,77013.26,0.5,0.93196,0.00019,2.42498]
[1779677911151,37.18,77011.38,0.5,0.93195,0.00019,2.42128]
[1779677917193,37.17,77011.39,0.5,0.93198,0.00019,2.42031]
[1779677922607,37.16,77010.19,0.5,0.93178,0.00019,2.42572]
[1779677928269,37.16,77008.99,0.5,0.93158,0.00019,2.43122]
[1779677933305,37.15,77011.76,0.5,0.93214,0.00019,2.41589]
[1779677939346,37.15,77013.92,0.5,0.93258,0.00019,2.40379]
[1779677944382,37.14,77013.85,0.5,0.9326,0.00019,2.4035]
[1779677948410,37.14,77020.02,0.5,0.93378,0.00019,2.37093]
[1779677950804,37.14,77021.12,0.5,0.93399,0.00019,2.36504]
[1779677956466,37.13,77021.71,0.5,0.93412,0.00019,2.36163]
[1779677961501,37.13,77021.89,0.5,0.93417,0.00019,2.36031]
[1779677966535,37.13,77021.95,0.5,0.93418,0.00019,2.35975]
[1779677972587,37.13,77020.54,0.5,0.93425,0.00019,2.35386]
[1779677973617,37.13,77014.88,0.5,0.93319,0.00019,2.38313]
[1779677974625,37.13,77011.41,0.5,0.93253,0.00019,2.40111]
[1779677976639,37.12,77009.28,0.5,0.93214,0.00019,2.41186]
[1779677978654,37.12,77016.53,0.5,0.93353,0.00019,2.37384]
[1779677981032,37.12,77021.92,0.5,0.93454,0.00019,2.34585]
[1779677985701,37.12,77026.83,0.5,0.93546,0.00018,2.32049]
[1779677991101,37.12,77019.12,0.5,0.93403,0.00019,2.36017]
[1779677992750,37.12,77015.68,0.5,0.93338,0.00019,2.37786]
[1779677997785,37.12,77020.22,0.5,0.93425,0.00019,2.354]
[1779678002821,37.11,77017.97,0.5,0.93384,0.00019,2.36531]
[1779678007865,37.11,77020.05,0.5,0.93424,0.00019,2.35415]
[1779678008867,37.11,77030.67,0.5,0.93621,0.00018,2.29956]
[1779678009874,37.11,77043.85,0.5,0.93859,0.00018,2.23291]
[1779678010881,37.11,77044.38,0.5,0.93868,0.00018,2.23038]
[1779678012897,37.11,77052.32,0.5,0.94006,0.00017,2.19105]
[1779678013902,37.12,77064.66,0.5,0.94218,0.00017,2.13054]
[1779678014908,37.12,77078.7,0.5,0.94451,0.00016,2.06299]
[1779678016927,37.12,77074.6,0.5,0.94383,0.00017,2.0828]
[1779678017933,37.12,77070.75,0.5,0.94317,0.00017,2.10173]
[1779678018940,37.12,77077.13,0.5,0.94422,0.00016,2.07132]
[1779678019946,37.13,77080.2,0.5,0.94471,0.00016,2.057]
[1779678023978,37.14,77073.01,0.5,0.94348,0.00017,2.09302]
[1779678029013,37.15,77074.96,0.5,0.94374,0.00017,2.08536]
[1779678031029,37.15,77067.74,0.5,0.94281,0.00017,2.10864]
[1779678032037,37.16,77073.42,0.5,0.94375,0.00017,2.0815]
[1779678033049,37.16,77077.77,0.5,0.94446,0.00016,2.06098]
[1779678038080,37.17,77074.0,0.5,0.94377,0.00017,2.08085]
[1779678043115,37.18,77072.78,0.5,0.94352,0.00017,2.08834]
[1779678048151,37.19,77071.41,0.5,0.94323,0.00017,2.0965]
[1779678053185,37.2,77069.64,0.5,0.94289,0.00017,2.10656]
[1779678058220,37.21,77070.73,0.5,0.94302,0.00017,2.10277]
[1779678062259,37.22,77059.13,0.5,0.94101,0.00017,2.16047]
[1779678063255,37.22,77053.25,0.5,0.93999,0.00017,2.18965]
[1779678064262,37.23,77057.09,0.5,0.94065,0.00017,2.17086]
[1779678067283,37.23,77049.02,0.5,0.93922,0.00018,2.21138]
[1779678068290,37.23,77041.55,0.5,0.93789,0.00018,2.24885]
[1779678069298,37.23,77040.2,0.5,0.93765,0.00018,2.2557]
[1779678075712,37.23,77036.28,0.5,0.93693,0.00018,2.2757]
[1779678081381,37.23,77037.71,0.5,0.93718,0.00018,2.26863]
[1779678086415,37.24,77036.2,0.5,0.9369,0.00018,2.2765]
[1779678091453,37.24,77038.07,0.5,0.93755,0.00018,2.25456]
[1779678096487,37.24,77039.75,0.5,0.93784,0.00018,2.24645]
[1779678101524,37.24,77036.97,0.5,0.93733,0.00018,2.26083]
[1779678106559,37.24,77035.44,0.5,0.93704,0.00018,2.26888]
[1779678111593,37.25,77038.67,0.5,0.93761,0.00018,2.25295]
[1779678115995,37.25,77048.3,0.5,0.9393,0.00018,2.20526]
[1779678121666,37.25,77049.7,0.5,0.93952,0.00018,2.19906]
[1779678126704,37.26,77048.84,0.5,0.93934,0.00018,2.20427]
[1779678131737,37.27,77047.58,0.5,0.93909,0.00018,2.21126]
[1779678136769,37.27,77048.46,0.5,0.93922,0.00018,2.20759]
[1779678139790,37.28,77056.98,0.5,0.94069,0.00017,2.16607]
[1779678142811,37.28,77051.53,0.5,0.93972,0.00017,2.19352]
[1779678147846,37.29,77051.15,0.5,0.93963,0.00017,2.1962]
[1779678152882,37.29,77049.27,0.5,0.93958,0.00018,2.19378]
[1779678153893,37.29,77042.25,0.5,0.93833,0.00018,2.22882]
[1779678156281,37.29,77031.98,0.5,0.93648,0.00018,2.28066]
[1779678161960,37.29,77031.92,0.5,0.93646,0.00018,2.28114]
[1779678166351,37.29,77025.36,0.5,0.93525,0.00019,2.31463]
[1779678166995,37.29,77025.36,0.5,0.93525,0.00019,2.3146]
[1779678172030,37.29,77023.1,0.5,0.93484,0.00019,2.32597]
[1779678173041,37.29,77016.65,0.5,0.93363,0.00019,2.35906]
[1779678175052,37.29,77005.14,0.5,0.93144,0.00019,2.41861]
[1779678180086,37.28,77002.1,0.5,0.93089,0.00019,2.43354]
[1779678184114,37.28,77014.12,0.5,0.93323,0.00019,2.36999]
[1779678185122,37.28,77016.25,0.5,0.93364,0.00019,2.35886]
[1779678186128,37.28,77007.8,0.5,0.93203,0.00019,2.40265]
[1779678187134,37.27,77007.37,0.5,0.93196,0.00019,2.40474]
[1779678188142,37.27,77016.03,0.5,0.93361,0.00019,2.35959]
[1779678189148,37.27,77017.45,0.5,0.93388,0.00019,2.35216]
[1779678191162,37.27,77024.97,0.5,0.93529,0.00019,2.31341]
[1779678194184,37.27,77027.57,0.5,0.93578,0.00018,2.3001]
[1779678199219,37.27,77028.09,0.5,0.93587,0.00018,2.29744]
[1779678204254,37.27,77029.03,0.5,0.93604,0.00018,2.29272]
[1779678209290,37.27,77029.42,0.5,0.93611,0.00018,2.2908]
[1779678214323,37.27,77032.02,0.5,0.9369,0.00018,2.26502]
[1779678219358,37.27,77027.83,0.5,0.93613,0.00018,2.28643]
[1779678224394,37.28,77025.39,0.5,0.93568,0.00018,2.29893]
[1779678227414,37.28,77022.05,0.5,0.93506,0.00019,2.31595]
[1779678232451,37.27,77021.25,0.5,0.93492,0.00019,2.31983]
[1779678237484,37.27,77019.07,0.5,0.93452,0.00019,2.33078]
[1779678242520,37.27,77018.37,0.5,0.9344,0.00019,2.33404]
[1779678244534,37.27,77012.84,0.5,0.93336,0.00019,2.36242]
[1779678246918,37.27,77005.88,0.5,0.93204,0.00019,2.39827]
[1779678249569,37.26,77003.15,0.5,0.93153,0.00019,2.41219]
[1779678251583,37.26,76996.87,0.5,0.93032,0.0002,2.4448]
[1779678256988,37.25,76995.43,0.5,0.93009,0.0002,2.4509]
[1779678259639,37.25,77010.84,0.5,0.93309,0.00019,2.36975]
[1779678260646,37.25,77019.21,0.5,0.93468,0.00019,2.32643]
[1779678261654,37.25,77019.05,0.5,0.93465,0.00019,2.32721]
[1779678267068,37.24,77017.15,0.5,0.9343,0.00019,2.33664]
[1779678272731,37.24,77017.1,0.5,0.93463,0.00019,2.32369]
[1779678274745,37.24,77025.17,0.5,0.93613,0.00018,2.28234]
[1779678277138,37.24,77030.92,0.5,0.93718,0.00018,2.25331]
[1779678282800,37.24,77031.64,0.5,0.9373,0.00018,2.24998]
[1779678288842,37.25,77031.41,0.5,0.93725,0.00018,2.25151]
[1779678293884,37.25,77020.63,0.5,0.93525,0.00019,2.30656]
[1779678298926,37.25,77018.76,0.5,0.93491,0.00019,2.31607]
[1779678299937,37.25,76999.73,0.5,0.93127,0.00019,2.41493]
[1779678300940,37.25,76993.54,0.5,0.93006,0.0002,2.44753]
[1779678301947,37.25,76993.24,0.5,0.92999,0.0002,2.44941]
[1779678305975,37.24,77001.32,0.5,0.9316,0.00019,2.40604]
[1779678312016,37.24,77002.3,0.5,0.93183,0.00019,2.39994]
[1779678317421,37.23,76995.86,0.5,0.93061,0.0002,2.43283]
[1779678323096,37.22,76996.93,0.5,0.93086,0.0002,2.426]
[1779678329136,37.21,76995.59,0.5,0.93064,0.0002,2.43191]
[1779678331151,37.21,76981.18,0.5,0.92812,0.0002,2.49475]
[1779678336186,37.2,76981.54,0.5,0.92826,0.0002,2.49126]
[1779678341224,37.19,76991.18,0.5,0.93023,0.0002,2.43866]
[1779678346257,37.18,76991.15,0.5,0.93027,0.0002,2.4377]
[1779678351312,37.18,76992.18,0.5,0.9305,0.0002,2.4314]
[1779678352311,37.17,76999.75,0.5,0.932,0.00019,2.39116]
[1779678353317,37.17,77002.9,0.5,0.93261,0.00019,2.37455]
[1779678358352,37.17,77000.64,0.5,0.9322,0.00019,2.38567]
[1779678363388,37.16,76998.91,0.5,0.93189,0.00019,2.39396]
[1779678366408,37.16,76992.19,0.5,0.9306,0.0002,2.42882]
[1779678371442,37.15,76991.73,0.5,0.93055,0.0002,2.43018]
[1779678376477,37.14,76993.27,0.5,0.93089,0.0002,2.42096]
[1779678379499,37.14,76982.84,0.5,0.92884,0.0002,2.47563]
[1779678380506,37.14,76980.37,0.5,0.92836,0.0002,2.48855]
[1779678384534,37.13,76987.23,0.5,0.92978,0.0002,2.45069]
[1779678385542,37.13,76988.6,0.5,0.93006,0.0002,2.44317]
[1779678390578,37.12,76988.94,0.5,0.93017,0.0002,2.44016]
[1779678393598,37.11,76988.61,0.5,0.93047,0.0002,2.42804]
[1779678396618,37.11,76983.46,0.5,0.92947,0.0002,2.45463]
[1779678401653,37.1,76982.6,0.5,0.92935,0.0002,2.45788]
[1779678404675,37.09,76989.63,0.5,0.93078,0.0002,2.41976]
[1779678405682,37.09,76994.79,0.5,0.9318,0.0002,2.39237]
[1779678406688,37.09,77000.33,0.5,0.93288,0.00019,2.3632]
[1779678408071,37.09,77002.39,0.5,0.93328,0.00019,2.35235]
[1779678413737,37.09,77002.44,0.5,0.93331,0.00019,2.35152]
[1779678418774,37.08,77005.06,0.5,0.93383,0.00019,2.33746]
[1779678423808,37.08,77007.44,0.5,0.93429,0.00019,2.32476]
[1779678428846,37.08,77007.32,0.5,0.93428,0.00019,2.32515]
[1779678429853,37.08,77014.38,0.5,0.93561,0.00019,2.28873]
[1779678430860,37.08,77020.11,0.5,0.93667,0.00018,2.25946]
[1779678431868,37.08,77022.77,0.5,0.93716,0.00018,2.24599]
[1779678436901,37.08,77022.8,0.5,0.93716,0.00018,2.24613]
[1779678441937,37.08,77023.03,0.5,0.93719,0.00018,2.24526]
[1779678446972,37.08,77022.73,0.5,0.93712,0.00018,2.24709]
[1779678450999,37.09,77019.41,0.5,0.93683,0.00018,2.25133]
[1779678456036,37.09,77025.64,0.5,0.93796,0.00018,2.22]
[1779678457042,37.09,77032.42,0.5,0.93918,0.00018,2.18606]
[1779678458421,37.09,77036.27,0.5,0.93985,0.00018,2.16721]
[1779678465098,37.1,77036.21,0.5,0.9398,0.00018,2.1686]
[1779678470134,37.1,77036.03,0.5,0.93974,0.00018,2.17041]
[1779678475168,37.11,77046.55,0.5,0.94155,0.00017,2.11938]
[1779678476175,37.11,77048.88,0.5,0.94194,0.00017,2.10824]
[1779678481216,37.12,77045.11,0.5,0.94124,0.00017,2.1281]
[1779678486256,37.13,77044.24,0.5,0.94105,0.00017,2.13358]
[1779678488633,37.14,77036.9,0.5,0.93973,0.00018,2.17054]
[1779678494314,37.14,77035.47,0.5,0.93945,0.00018,2.17852]
[1779678499348,37.15,77035.08,0.5,0.93935,0.00018,2.18129]
[1779678502370,37.15,77028.61,0.5,0.93817,0.00018,2.21412]
[1779678507407,37.16,77019.41,0.5,0.93647,0.00018,2.26127]
[1779678508773,37.16,77011.06,0.5,0.93491,0.00019,2.30402]
[1779678511438,37.16,77009.0,0.5,0.93485,0.00019,2.30163]
[1779678516469,37.16,77011.58,0.5,0.93534,0.00019,2.28825]
[1779678521504,37.16,77009.92,0.5,0.93503,0.00019,2.29673]
[1779678526540,37.15,77009.19,0.5,0.93489,0.00019,2.30041]
[1779678530568,37.15,77014.58,0.5,0.93591,0.00019,2.27277]
[1779678534600,37.16,77021.98,0.5,0.93727,0.00018,2.23534]
[1779678539633,37.16,77016.95,0.5,0.93633,0.00019,2.2612]
[1779678544671,37.16,77016.65,0.5,0.93626,0.00019,2.26296]
[1779678549704,37.16,77023.61,0.5,0.93753,0.00018,2.22803]
[1779678551718,37.16,77027.37,0.5,0.93821,0.00018,2.20934]
[1779678556753,37.17,77027.32,0.5,0.93817,0.00018,2.21028]
[1779678561787,37.17,77028.64,0.5,0.93839,0.00018,2.20437]
[1779678566823,37.18,77028.49,0.5,0.93833,0.00018,2.20588]
[1779678571859,37.18,77030.69,0.5,0.93902,0.00018,2.18293]
[1779678575886,37.19,77019.58,0.5,0.93698,0.00018,2.23945]
[1779678576894,37.19,77006.65,0.5,0.93456,0.00019,2.30556]
[1779678577900,37.19,77001.82,0.5,0.93364,0.00019,2.33049]
[1779678582934,37.19,77002.75,0.5,0.93383,0.00019,2.32545]
[1779678587972,37.19,77003.15,0.5,0.93391,0.00019,2.32317]
[1779678593005,37.19,77005.21,0.5,0.93431,0.00019,2.31232]
[1779678598043,37.18,77003.72,0.5,0.93403,0.00019,2.31982]
[1779678603079,37.18,77005.1,0.5,0.9343,0.00019,2.31246]
[1779678608115,37.18,77005.0,0.5,0.93429,0.00019,2.3128]
[1779678614518,37.18,77011.44,0.5,0.93551,0.00019,2.27959]
[1779678620199,37.18,77012.4,0.5,0.93569,0.00019,2.27484]
[1779678625235,37.18,77014.5,0.5,0.93607,0.00019,2.26426]
[1779678630268,37.18,77015.02,0.5,0.93616,0.00019,2.2618]
[1779678631275,37.18,77011.62,0.5,0.93585,0.00019,2.26626]
[1779678639332,37.19,77010.77,0.5,0.93569,0.00019,2.27081]
[1779678644735,37.19,77010.8,0.5,0.93569,0.00019,2.2708]
[1779678648395,37.19,77016.25,0.5,0.9367,0.00018,2.24313]
[1779678650409,37.19,77024.68,0.5,0.93824,0.00018,2.20075]
[1779678651416,37.18,77027.48,0.5,0.93876,0.00018,2.18622]
[1779678656451,37.19,77028.26,0.5,0.93888,0.00018,2.1831]
[1779678660496,37.18,77033.68,0.5,0.93988,0.00018,2.15504]
[1779678664877,37.17,77041.32,0.5,0.94128,0.00017,2.11581]
[1779678670565,37.16,77039.76,0.5,0.94108,0.00017,2.12159]
[1779678672579,37.15,77035.46,0.5,0.94036,0.00018,2.14158]
[1779678674949,37.14,77029.65,0.5,0.93936,0.00018,2.16958]
[1779678676607,37.14,77023.4,0.5,0.93825,0.00018,2.20043]
[1779678678621,37.14,77022.2,0.5,0.93804,0.00018,2.20625]
[1779678684663,37.14,77022.04,0.5,0.93799,0.00018,2.2077]
[1779678689699,37.15,77021.56,0.5,0.93787,0.00018,2.21084]
[1779678694733,37.15,77026.38,0.5,0.93907,0.00018,2.17388]
[1779678696748,37.15,77028.42,0.5,0.93942,0.00018,2.16406]
[1779678701782,37.16,77021.51,0.5,0.93814,0.00018,2.19947]
[1779678706816,37.16,77024.47,0.5,0.93866,0.00018,2.1853]
[1779678712859,37.17,77024.46,0.5,0.93862,0.00018,2.18627]
[1779678717893,37.15,77030.46,0.5,0.93978,0.00018,2.15404]
[1779678720918,37.14,77034.74,0.5,0.94059,0.00018,2.13162]
[1779678725957,37.13,77034.97,0.5,0.94071,0.00018,2.12812]
[1779678728973,37.12,77025.5,0.5,0.93905,0.00018,2.1744]
[1779678729981,37.12,77011.36,0.5,0.93645,0.00019,2.24589]
[1779678730987,37.12,77005.86,0.5,0.93542,0.00019,2.27405]
[1779678733002,37.12,77002.28,0.5,0.93474,0.00019,2.29246]
[1779678738039,37.12,77002.73,0.5,0.93483,0.00019,2.29012]
[1779678744078,37.12,77003.57,0.5,0.93501,0.00019,2.28514]
[1779678749113,37.12,77004.73,0.5,0.93523,0.00019,2.27922]
[1779678752134,37.12,77011.53,0.5,0.93683,0.00019,2.23159]
[1779678757526,37.12,77010.19,0.5,0.93657,0.00019,2.23884]
[1779678763211,37.12,77008.14,0.5,0.93617,0.00019,2.24962]
[1779678766232,37.12,77000.03,0.5,0.93463,0.00019,2.29135]
[1779678767597,37.12,76994.8,0.5,0.93363,0.00019,2.31837]
[1779678773281,37.12,76994.98,0.5,0.93368,0.00019,2.31717]
[1779678778318,37.12,76993.97,0.5,0.93349,0.00019,2.32213]
[1779678783360,37.12,76990.75,0.5,0.93288,0.00019,2.33846]
[1779678790409,37.11,76990.53,0.5,0.93286,0.00019,2.33898]
[1779678795444,37.11,76990.55,0.5,0.93289,0.00019,2.33842]
[1779678800478,37.11,76991.07,0.5,0.933,0.00019,2.33528]
[1779678802492,37.11,76996.41,0.5,0.93404,0.00019,2.30741]
[1779678807880,37.1,76996.94,0.5,0.93415,0.00019,2.30447]
[1779678809541,37.1,77002.63,0.5,0.93523,0.00019,2.27509]
[1779678814576,37.1,77003.07,0.5,0.93565,0.00019,2.25985]
[1779678819626,37.1,77001.8,0.5,0.93541,0.00019,2.2664]
[1779678821639,37.1,76994.15,0.5,0.93395,0.00019,2.30578]
[1779678826671,37.1,76992.68,0.5,0.93368,0.00019,2.31304]
[1779678831706,37.1,76990.81,0.5,0.93333,0.00019,2.32238]
[1779678838092,37.09,76986.65,0.5,0.93254,0.0002,2.34348]
[1779678843790,37.09,76988.54,0.5,0.93294,0.0002,2.33292]
[1779678848831,37.09,76998.25,0.5,0.93482,0.00019,2.28214]
[1779678849834,37.09,77000.35,0.5,0.93522,0.00019,2.27132]
[1779678854867,37.09,77002.8,0.5,0.93569,0.00019,2.25878]
[1779678859902,37.08,76999.45,0.5,0.93507,0.00019,2.27541]
[1779678864938,37.08,76996.5,0.5,0.93451,0.00019,2.2905]
[1779678870979,37.08,77000.9,0.5,0.93536,0.00019,2.26778]
[1779678876017,37.08,77001.47,0.5,0.93582,0.00019,2.25126]
[1779678881051,37.08,76998.93,0.5,0.93533,0.00019,2.26438]
[1779678886088,37.08,77002.42,0.5,0.93599,0.00019,2.2466]
[1779678891121,37.08,77003.36,0.5,0.93616,0.00019,2.24196]
[1779678894142,37.08,77011.43,0.5,0.93766,0.00018,2.2011]
[1779678898171,37.08,77012.28,0.5,0.9378,0.00018,2.19721]
[1779678903206,37.09,77012.43,0.5,0.93781,0.00018,2.19698]
[1779678905222,37.09,77005.38,0.5,0.93649,0.00019,2.23294]
[1779678906226,37.09,77002.52,0.5,0.93598,0.00019,2.24696]
[1779678908600,37.09,76996.82,0.5,0.93489,0.00019,2.27624]
[1779678914282,37.08,76996.37,0.5,0.93481,0.00019,2.2785]
[1779678919318,37.08,76997.4,0.5,0.93501,0.00019,2.27315]
[1779678924353,37.09,77001.54,0.5,0.93579,0.00019,2.25197]
[1779678929389,37.09,77002.54,0.5,0.93597,0.00019,2.24703]
[1779678934425,37.09,77003.95,0.5,0.93656,0.00019,2.22707]
[1779678939460,37.09,77004.19,0.5,0.93659,0.00019,2.22621]
[1779678944495,37.09,77003.95,0.5,0.93653,0.00019,2.2278]
[1779678949530,37.1,77003.35,0.5,0.93641,0.00019,2.23119]
[1779678954566,37.1,77003.73,0.5,0.93647,0.00019,2.2297]
[1779678959600,37.1,77003.58,0.5,0.93642,0.00019,2.23085]
[1779678962621,37.1,77008.6,0.5,0.93735,0.00019,2.20564]
[1779678967656,37.11,77008.73,0.5,0.93735,0.00019,2.20558]
[1779678972691,37.11,77009.66,0.5,0.9375,0.00019,2.20148]
[1779678977727,37.12,77012.24,0.5,0.93795,0.00018,2.18915]
[1779678982762,37.12,77013.37,0.5,0.93813,0.00018,2.18423]
[1779678987797,37.13,77018.38,0.5,0.93902,0.00018,2.15992]
[1779678991825,37.12,77017.14,0.5,0.93916,0.00018,2.15212]
[1779678996859,37.11,77018.05,0.5,0.9394,0.00018,2.14546]
[1779679001895,37.1,77016.83,0.5,0.93921,0.00018,2.15074]
[1779679006930,37.11,77016.92,0.5,0.93919,0.00018,2.15131]
[1779679009306,37.11,77011.12,0.5,0.93812,0.00018,2.18078]
[1779679010958,37.11,77010.41,0.5,0.93797,0.00018,2.18468]
[1779679015994,37.12,77010.77,0.5,0.93801,0.00018,2.18361]
[1779679019020,37.12,77016.27,0.5,0.939,0.00018,2.15646]
[1779679022057,37.12,77016.73,0.5,0.93907,0.00018,2.15474]
[1779679024068,37.13,77004.95,0.5,0.93688,0.00019,2.21444]
[1779679025071,37.13,77004.08,0.5,0.93672,0.00019,2.21896]
[1779679030107,37.13,77002.46,0.5,0.93639,0.00019,2.22767]
[1779679032120,37.13,77008.49,0.5,0.93751,0.00019,2.19724]
[1779679034134,37.13,77010.61,0.5,0.9379,0.00018,2.18681]
[1779679039170,37.12,77011.38,0.5,0.9381,0.00018,2.18116]
[1779679044205,37.1,77013.92,0.5,0.93865,0.00018,2.16605]
[1779679049240,37.09,77015.19,0.5,0.93897,0.00018,2.15748]
[1779679051254,37.08,77015.06,0.5,0.9393,0.00018,2.14439]
[1779679058304,37.07,77015.08,0.5,0.93936,0.00018,2.14265]
[1779679063339,37.08,77020.45,0.5,0.94029,0.00018,2.11706]
[1779679064346,37.08,77033.06,0.5,0.94253,0.00017,2.05473]
[1779679065353,37.07,77035.0,0.5,0.94288,0.00017,2.04503]
[1779679070388,37.07,77040.91,0.5,0.94394,0.00017,2.01521]
[1779679075423,37.04,77043.55,0.5,0.94451,0.00017,1.99912]
[1779679080470,37.02,77043.22,0.5,0.94457,0.00017,1.99737]
[1779679086511,36.99,77045.36,0.5,0.94507,0.00017,1.9832]
[1779679091549,36.96,77045.37,0.5,0.94519,0.00017,1.97992]
[1779679096583,36.94,77047.35,0.5,0.94563,0.00017,1.9673]
[1779679101622,36.92,77045.71,0.5,0.94547,0.00017,1.97192]
[1779679107662,36.89,77046.95,0.5,0.94581,0.00017,1.96223]
[1779679111691,36.87,77046.51,0.5,0.94613,0.00017,1.94944]
[1779679116726,36.84,77046.05,0.5,0.94618,0.00017,1.94799]
[1779679120088,36.83,77035.04,0.5,0.94439,0.00017,1.99891]
[1779679121762,36.82,77033.28,0.5,0.94413,0.00017,2.00605]
[1779679126797,36.8,77032.2,0.5,0.94407,0.00017,2.00785]
[1779679128811,36.79,77025.03,0.5,0.94284,0.00018,2.04226]
[1779679133846,36.78,77023.72,0.5,0.94266,0.00018,2.04731]
[1779679138880,36.77,77023.69,0.5,0.9427,0.00018,2.04614]
[1779679143916,36.76,77024.02,0.5,0.94281,0.00018,2.04324]
[1779679148951,36.75,77027.12,0.5,0.94339,0.00017,2.02687]
[1779679153988,36.76,77029.02,0.5,0.94369,0.00017,2.01836]
[1779679159021,36.77,77030.97,0.5,0.94398,0.00017,2.01031]
[1779679164059,36.77,77032.05,0.5,0.94416,0.00017,2.00528]
[1779679170442,36.79,77033.23,0.5,0.94427,0.00017,2.00207]
[1779679172115,36.8,77033.08,0.5,0.94453,0.00017,1.9911]
[1779679175135,36.8,77025.54,0.5,0.94319,0.00017,2.02891]
[1779679176143,36.81,77018.35,0.5,0.94191,0.00018,2.06451]
[1779679181181,36.82,77018.07,0.5,0.9418,0.00018,2.06751]
[1779679186214,36.83,77021.09,0.5,0.94228,0.00018,2.05425]
[1779679191249,36.84,77021.22,0.5,0.94224,0.00018,2.05532]
[1779679196283,36.86,77018.21,0.5,0.94165,0.00018,2.0718]
[1779679201319,36.87,77018.83,0.5,0.9417,0.00018,2.07029]
[1779679205351,36.88,77030.02,0.5,0.94362,0.00017,2.01681]
[1779679206354,36.88,77035.17,0.5,0.94449,0.00017,1.9923]
[1779679208368,36.88,77036.06,0.5,0.94461,0.00017,1.98889]
[1779679213404,36.9,77038.69,0.5,0.94498,0.00017,1.97849]
[1779679216424,36.91,77044.0,0.5,0.94583,0.00017,1.9545]
[1779679223473,36.94,77044.77,0.5,0.94584,0.00017,1.95423]
[1779679228510,36.95,77047.15,0.5,0.94615,0.00017,1.9454]
[1779679233545,36.97,77047.65,0.5,0.94646,0.00017,1.9331]
[1779679237574,36.99,77042.37,0.5,0.94551,0.00017,1.9601]
[1779679242608,37.0,77037.15,0.5,0.94455,0.00017,1.98732]
[1779679247642,37.02,77037.15,0.5,0.94447,0.00017,1.98943]
[1779679252679,37.03,77037.75,0.5,0.94452,0.00017,1.98802]
[1779679257717,37.05,77043.47,0.5,0.94542,0.00017,1.96281]
[1779679259729,37.05,77049.06,0.5,0.94632,0.00017,1.93727]
[1779679265775,37.08,77050.09,0.5,0.94638,0.00017,1.93545]
[1779679269813,37.09,77056.29,0.5,0.94733,0.00016,1.90839]
[1779679271152,37.09,77062.37,0.5,0.9483,0.00016,1.88063]
[1779679276859,37.1,77066.74,0.5,0.94898,0.00016,1.86097]
[1779679281894,37.1,77068.82,0.5,0.94931,0.00016,1.85142]
[1779679286933,37.1,77066.76,0.5,0.94898,0.00016,1.86091]
[1779679291298,37.1,77064.7,0.5,0.94896,0.00016,1.85816]
[1779679296999,37.1,77065.31,0.5,0.94905,0.00016,1.85545]
[1779679302033,37.1,77064.68,0.5,0.94895,0.00016,1.85838]
[1779679307069,37.09,77065.1,0.5,0.94908,0.00016,1.85463]
[1779679312104,37.07,77064.99,0.5,0.94914,0.00016,1.85288]
[1779679317139,37.05,77063.44,0.5,0.94897,0.00016,1.85773]
[1779679323186,37.03,77063.37,0.5,0.94906,0.00016,1.85534]
[1779679328222,37.01,77059.13,0.5,0.94846,0.00016,1.87257]
[1779679333257,37.0,77058.07,0.5,0.94837,0.00016,1.87511]
[1779679334266,36.99,77052.46,0.5,0.94747,0.00016,1.90071]
[1779679339314,36.97,77050.91,0.5,0.94731,0.00016,1.90534]
[1779679344337,36.95,77035.9,0.5,0.9449,0.00017,1.97371]
[1779679347359,36.95,77026.06,0.5,0.94324,0.00017,2.02031]
[1779679349371,36.95,77024.41,0.5,0.94292,0.00017,2.02913]
[1779679351386,36.96,77022.42,0.5,0.94287,0.00018,2.02686]
[1779679355413,36.97,77015.49,0.5,0.94159,0.00018,2.06231]
[1779679360452,36.97,77017.06,0.5,0.94187,0.00018,2.0544]
[1779679365484,36.95,77019.05,0.5,0.94231,0.00018,2.0423]
[1779679370518,36.92,77019.54,0.5,0.94253,0.00018,2.0362]
[1779679376560,36.89,77018.97,0.5,0.94259,0.00018,2.0346]
[1779679381595,36.86,77020.01,0.5,0.9429,0.00018,2.02594]
[1779679388645,36.83,77024.76,0.5,0.9439,0.00017,1.99805]
[1779679393682,36.81,77026.26,0.5,0.94427,0.00017,1.98753]
[1779679398717,36.78,77031.65,0.5,0.94531,0.00017,1.95842]
[1779679403752,36.76,77035.21,0.5,0.94602,0.00017,1.9385]
[1779679408787,36.74,77035.33,0.5,0.94613,0.00017,1.93515]
[1779679409794,36.74,77030.16,0.5,0.94528,0.00017,1.95933]
[1779679412140,36.72,77024.36,0.5,0.94467,0.00017,1.97282]
[1779679415835,36.71,77019.01,0.5,0.94381,0.00017,1.99688]
[1779679422211,36.68,77018.36,0.5,0.94382,0.00017,1.99656]
[1779679427920,36.7,77024.16,0.5,0.94474,0.00017,1.97069]
[1779679428928,36.7,77024.28,0.5,0.94475,0.00017,1.9706]
[1779679433965,36.72,77024.81,0.5,0.94475,0.00017,1.97052]
[1779679438999,36.74,77024.3,0.5,0.94457,0.00017,1.97545]
[1779679444034,36.75,77024.13,0.5,0.94448,0.00017,1.97807]
[1779679449069,36.75,77024.0,0.5,0.94448,0.00017,1.97797]
[1779679454104,36.74,77021.37,0.5,0.94406,0.00017,1.98992]
[1779679462491,36.73,77021.75,0.5,0.94417,0.00017,1.98663]
[1779679468202,36.72,77020.57,0.5,0.944,0.00017,1.99136]
[1779679471224,36.72,77018.42,0.5,0.94397,0.00017,1.98856]
[1779679476258,36.71,77017.14,0.5,0.94378,0.00017,1.9939]
[1779679482631,36.71,77017.67,0.5,0.94391,0.00017,1.99027]
[1779679486329,36.69,77012.56,0.5,0.94309,0.00018,2.01307]
[1779679491363,36.69,77009.01,0.5,0.94243,0.00018,2.03125]
[1779679496400,36.71,77010.88,0.5,0.94269,0.00018,2.02405]
[1779679501434,36.71,77010.4,0.5,0.9426,0.00018,2.02654]
[1779679506469,36.7,77010.52,0.5,0.94267,0.00018,2.02483]
[1779679511506,36.69,77009.51,0.5,0.94253,0.00018,2.02868]
[1779679517547,36.68,77008.89,0.5,0.94246,0.00018,2.0304]
[1779679521575,36.68,77014.19,0.5,0.94341,0.00018,2.00416]
[1779679526612,36.7,77012.35,0.5,0.94301,0.00018,2.01536]
[1779679530639,36.71,77015.99,0.5,0.94359,0.00018,1.99934]
[1779679534666,36.72,77022.87,0.5,0.94508,0.00017,1.95396]
[1779679536681,36.71,77026.79,0.5,0.94576,0.00017,1.93495]
[1779679541716,36.71,77027.8,0.5,0.94595,0.00017,1.92972]
[1779679546751,36.69,77031.01,0.5,0.94659,0.00017,1.91172]
[1779679551785,36.67,77034.34,0.5,0.94723,0.00017,1.89338]
[1779679556822,36.65,77034.2,0.5,0.9473,0.00017,1.89161]
[1779679561855,36.64,77036.22,0.5,0.94772,0.00017,1.87964]
[1779679566892,36.62,77037.84,0.5,0.94807,0.00017,1.8697]
[1779679571929,36.6,77037.01,0.5,0.94801,0.00017,1.87135]
[1779679575955,36.59,77030.31,0.5,0.94696,0.00017,1.90115]
[1779679577969,36.58,77029.15,0.5,0.9468,0.00017,1.90564]
[1779679583334,36.56,77024.52,0.5,0.94612,0.00017,1.92464]
[1779679585026,36.55,77019.46,0.5,0.94528,0.00017,1.94842]
[1779679587039,36.55,77016.35,0.5,0.94478,0.00017,1.96229]
[1779679591064,36.54,77008.77,0.5,0.94381,0.00018,1.98563]
[1779679596100,36.53,77008.84,0.5,0.94385,0.00018,1.98446]
[1779679601134,36.53,77008.57,0.5,0.94383,0.00018,1.98499]
[1779679603475,36.52,76995.39,0.5,0.94149,0.00018,2.04961]
[1779679606169,36.52,76993.41,0.5,0.94114,0.00018,2.05897]
[1779679609190,36.53,77001.13,0.5,0.9425,0.00018,2.02172]
[1779679614225,36.54,77001.5,0.5,0.94249,0.00018,2.02196]
[1779679619259,36.56,77000.37,0.5,0.9422,0.00018,2.02995]
[1779679624294,36.58,77000.32,0.5,0.94212,0.00018,2.03215]
[1779679629329,36.59,76998.28,0.5,0.94169,0.00018,2.04417]
[1779679634365,36.6,76995.83,0.5,0.9412,0.00018,2.05757]
[1779679639400,36.59,76995.0,0.5,0.9411,0.00018,2.06029]
[1779679643755,36.59,76985.35,0.5,0.93929,0.00019,2.10938]
[1779679649470,36.58,76992.41,0.5,0.94066,0.00018,2.07231]
[1779679654505,36.57,76995.03,0.5,0.94152,0.00018,2.04483]
[1779679662561,36.55,76995.45,0.5,0.94168,0.00018,2.04059]
[1779679667611,36.55,76994.54,0.5,0.94152,0.00018,2.04498]
[1779679669624,36.56,77004.48,0.5,0.94328,0.00018,1.99662]
[1779679676674,36.58,77008.2,0.5,0.94383,0.00018,1.98145]
[1779679681708,36.6,77010.35,0.5,0.94413,0.00018,1.97317]
[1779679684050,36.6,77021.86,0.5,0.94613,0.00017,1.91729]
[1779679684730,36.6,77021.86,0.5,0.94611,0.00017,1.91782]
[1779679689767,36.62,77019.43,0.5,0.9456,0.00017,1.93217]
[1779679694805,36.64,77018.03,0.5,0.94527,0.00017,1.94147]
[1779679696815,36.65,77008.51,0.5,0.94357,0.00018,1.98863]
[1779679698830,36.65,77007.08,0.5,0.94329,0.00018,1.99648]
[1779679703866,36.67,77003.29,0.5,0.94254,0.00018,2.01717]
[1779679710914,36.69,77003.38,0.5,0.94245,0.00018,2.01941]
[1779679711921,36.69,77003.3,0.5,0.94276,0.00018,2.00731]
[1779679716973,36.7,77004.02,0.5,0.94282,0.00018,2.00575]
[1779679725030,36.73,77005.33,0.5,0.94293,0.00018,2.00263]
[1779679730067,36.74,77004.3,0.5,0.94267,0.00018,2.00972]
[1779679735101,36.76,77004.55,0.5,0.94264,0.00018,2.01051]
[1779679741141,36.78,77006.54,0.5,0.94291,0.00018,2.0032]
[1779679746176,36.79,77007.11,0.5,0.94294,0.00018,2.0025]
[1779679750209,36.81,76995.5,0.5,0.94078,0.00018,2.06149]
[1779679751212,36.81,76982.29,0.5,0.93831,0.00019,2.12815]
[1779679752223,36.81,76980.4,0.5,0.93793,0.00019,2.13832]
[1779679753229,36.82,76987.54,0.5,0.93925,0.00019,2.10277]
[1779679754544,36.82,76992.36,0.5,0.94013,0.00018,2.07915]
[1779679760278,36.83,76993.6,0.5,0.9403,0.00018,2.07442]
[1779679765313,36.84,76994.26,0.5,0.94037,0.00018,2.07262]
[1779679770348,36.85,76993.1,0.5,0.9401,0.00018,2.07991]
[1779679772362,36.86,76993.04,0.5,0.94041,0.00018,2.06773]
[1779679777397,36.87,76992.87,0.5,0.94032,0.00018,2.07009]
[1779679782431,36.88,76995.27,0.5,0.9407,0.00018,2.05969]
[1779679787467,36.89,76994.85,0.5,0.94055,0.00018,2.06372]
[1779679792502,36.91,76998.1,0.5,0.94109,0.00018,2.04931]
[1779679798543,36.92,76998.03,0.5,0.941,0.00018,2.05171]
[1779679804900,36.94,77002.8,0.5,0.94179,0.00018,2.03029]
[1779679808622,36.95,77012.56,0.5,0.94347,0.00018,1.98416]
[1779679813655,36.97,77017.31,0.5,0.94422,0.00017,1.96354]
[1779679816678,36.98,77023.34,0.5,0.94521,0.00017,1.9361]
[1779679817684,36.98,77028.4,0.5,0.94605,0.00017,1.91258]
[1779679822717,36.98,77028.24,0.5,0.94604,0.00017,1.91296]
[1779679827752,36.98,77026.49,0.5,0.94573,0.00017,1.92151]
[1779679828759,36.98,77015.93,0.5,0.94389,0.00018,1.97255]
[1779679829766,36.99,77010.77,0.5,0.94297,0.00018,1.99798]
[1779679833795,36.99,77010.77,0.5,0.94329,0.00018,1.98555]
[1779679838829,36.98,77010.66,0.5,0.9433,0.00018,1.98519]
[1779679843865,36.98,77010.64,0.5,0.94333,0.00018,1.98444]
[1779679848900,36.95,77007.99,0.5,0.94297,0.00018,1.99409]
[1779679850914,36.94,77002.36,0.5,0.94201,0.00018,2.02031]
[1779679855950,36.92,77000.35,0.5,0.94178,0.00018,2.02672]
[1779679861998,36.89,76998.97,0.5,0.94168,0.00018,2.02931]
[1779679865035,36.87,77010.62,0.5,0.94384,0.00018,1.97031]
[1779679866043,36.87,77011.17,0.5,0.94396,0.00018,1.96703]
[1779679870067,36.85,77002.95,0.5,0.94259,0.00018,2.0046]
[1779679873088,36.83,77002.08,0.5,0.9425,0.00018,2.00687]
[1779679878126,36.81,77007.24,0.5,0.94354,0.00018,1.97837]
[1779679883161,36.79,77004.69,0.5,0.9432,0.00018,1.98765]
[1779679888196,36.76,77007.38,0.5,0.9438,0.00018,1.9714]
[1779679893231,36.74,77007.97,0.5,0.94434,0.00018,1.95273]
[1779679902297,36.7,77007.27,0.5,0.9444,0.00018,1.95096]
[1779679903303,36.71,76993.43,0.5,0.94191,0.00018,2.01923]
[1779679904310,36.71,76991.04,0.5,0.94146,0.00018,2.03148]
[1779679909345,36.7,76992.47,0.5,0.94176,0.00018,2.02328]
[1779679912366,36.7,76997.67,0.5,0.94272,0.00018,1.99702]
[1779679917401,36.69,76998.57,0.5,0.94292,0.00018,1.99171]
[1779679922439,36.68,77002.2,0.5,0.9436,0.00018,1.97304]
[1779679927475,36.68,76999.57,0.5,0.94316,0.00018,1.98506]
[1779679930500,36.67,76988.85,0.5,0.94123,0.00018,2.03746]
[1779679931505,36.67,76980.1,0.5,0.93962,0.00019,2.08102]
[1779679932510,36.67,76979.29,0.5,0.93945,0.00019,2.08541]
[1779679937545,36.68,76976.98,0.5,0.93899,0.00019,2.09786]
[1779679943587,36.66,76976.8,0.5,0.93904,0.00019,2.09635]
[1779679948622,36.67,76974.38,0.5,0.93856,0.00019,2.10931]
[1779679953657,36.69,76973.99,0.5,0.93872,0.00019,2.10112]
[1779679958691,36.71,76972.91,0.5,0.9384,0.00019,2.10967]
[1779679964734,36.73,76971.74,0.5,0.93808,0.00019,2.11816]
[1779679969776,36.74,76956.43,0.5,0.93503,0.0002,2.19836]
[1779679970778,36.74,76944.88,0.5,0.93269,0.0002,2.25921]
[1779679976110,36.75,76944.45,0.5,0.93259,0.0002,2.26189]
[1779679981857,36.75,76944.54,0.5,0.9326,0.0002,2.26142]
[1779679983872,36.75,76950.14,0.5,0.93374,0.0002,2.23207]
[1779679987899,36.75,76957.29,0.5,0.93516,0.0002,2.19512]
[1779679992937,36.76,76959.85,0.5,0.93564,0.0002,2.18254]
[1779679997970,36.76,76962.04,0.5,0.93604,0.0002,2.1719]
[1779679999985,36.76,76968.08,0.5,0.93721,0.00019,2.14124]
[1779680005018,36.77,76974.04,0.5,0.93831,0.00019,2.11195]
[1779680010053,36.78,76977.7,0.5,0.93896,0.00019,2.09471]
[1779680011062,36.78,76977.84,0.5,0.93933,0.00019,2.08102]
[1779680013075,36.78,76985.17,0.5,0.9407,0.00019,2.04423]
[1779680014082,36.78,76988.05,0.5,0.94124,0.00018,2.02963]
[1779680016402,36.78,76993.64,0.5,0.94228,0.00018,2.0015]
[1779680020124,36.77,76996.35,0.5,0.9428,0.00018,1.98733]
[1779680025160,36.76,76995.68,0.5,0.94272,0.00018,1.98967]
[1779680030194,36.76,76995.7,0.5,0.94275,0.00018,1.98866]
[1779680035229,36.75,76994.04,0.5,0.94249,0.00018,1.99589]
[1779680042284,36.74,76997.83,0.5,0.94321,0.00018,1.97615]
[1779680047318,36.73,76998.7,0.5,0.94339,0.00018,1.97118]
[1779680051341,36.73,76993.11,0.5,0.94241,0.00018,1.99796]
[1779680056377,36.72,76989.05,0.5,0.94171,0.00018,2.017]
[1779680062418,36.71,76992.44,0.5,0.94237,0.00018,1.99899]
[1779680068460,36.7,76995.18,0.5,0.94291,0.00018,1.9844]
[1779680071481,36.7,76994.14,0.5,0.94308,0.00018,1.97596]
[1779680076827,36.69,76993.96,0.5,0.94308,0.00018,1.97584]
[1779680083565,36.69,76993.64,0.5,0.94306,0.00018,1.97643]
[1779680089606,36.68,76994.42,0.5,0.94324,0.00018,1.97165]
[1779680096967,36.67,76993.76,0.5,0.94316,0.00018,1.97367]
[1779680101694,36.67,77000.26,0.5,0.94434,0.00018,1.94146]
[1779680105721,36.66,77003.7,0.5,0.94496,0.00018,1.92447]
[1779680108742,36.66,77009.56,0.5,0.94599,0.00017,1.89613]
[1779680109753,36.66,77016.24,0.5,0.94714,0.00017,1.86432]
[1779680110756,36.66,77017.24,0.5,0.94731,0.00017,1.85961]
[1779680111762,36.66,77025.51,0.5,0.94869,0.00017,1.82081]
[1779680112770,36.66,77031.04,0.5,0.94962,0.00016,1.79476]
[1779680113777,36.66,77034.88,0.5,0.95025,0.00016,1.77673]
[1779680120826,36.64,77035.43,0.5,0.95043,0.00016,1.77175]
[1779680125864,36.63,77026.73,0.5,0.94906,0.00017,1.81036]
[1779680127177,36.63,77013.05,0.5,0.94676,0.00017,1.87474]
[1779680131903,36.62,77012.25,0.5,0.94697,0.00017,1.86538]
[1779680137247,36.61,77011.64,0.5,0.94695,0.00017,1.86598]
[1779680142980,36.58,77011.62,0.5,0.94704,0.00017,1.86334]
[1779680148015,36.57,77011.68,0.5,0.94713,0.00017,1.86076]
[1779680153049,36.55,77003.82,0.5,0.94585,0.00017,1.89638]
[1779680158087,36.55,77000.0,0.5,0.94519,0.00018,1.91444]
[1779680163126,36.54,77001.39,0.5,0.94548,0.00018,1.90649]
[1779680168157,36.52,77003.78,0.5,0.94599,0.00017,1.89244]
[1779680173192,36.5,77000.96,0.5,0.94559,0.00018,1.90342]
[1779680178226,36.48,77000.88,0.5,0.94567,0.00017,1.90123]
[1779680184269,36.46,77000.68,0.5,0.94574,0.00017,1.89915]
[1779680189308,36.44,77000.47,0.5,0.9458,0.00017,1.89755]
[1779680192327,36.43,77000.66,0.5,0.94622,0.00017,1.88232]
[1779680197363,36.41,77002.21,0.5,0.94658,0.00017,1.87251]
[1779680201390,36.4,76997.07,0.5,0.94575,0.00018,1.89533]
[1779680206427,36.38,76998.56,0.5,0.9461,0.00017,1.88565]
[1779680211463,36.36,77002.43,0.5,0.94686,0.00017,1.86465]
[1779680214482,36.35,77010.45,0.5,0.94828,0.00017,1.82518]
[1779680215489,36.35,77010.87,0.5,0.94836,0.00017,1.8228]
[1779680220524,36.33,77010.93,0.5,0.94844,0.00017,1.82055]
[1779680225561,36.32,77010.77,0.5,0.94849,0.00017,1.81937]
[1779680230596,36.3,77010.09,0.5,0.94844,0.00017,1.82066]
[1779680235632,36.29,77017.47,0.5,0.94974,0.00017,1.78414]
[1779680236638,36.29,77018.43,0.5,0.94991,0.00017,1.77935]
[1779680242681,36.27,77018.08,0.5,0.94992,0.00017,1.7791]
[1779680248032,36.26,77017.57,0.5,0.9499,0.00017,1.7796]
[1779680252752,36.25,77017.57,0.5,0.95027,0.00016,1.7659]
[1779680258102,36.24,77016.96,0.5,0.95023,0.00016,1.76702]
[1779680264839,36.22,77016.42,0.5,0.9502,0.00017,1.76786]
[1779680269879,36.21,77021.07,0.5,0.951,0.00016,1.74508]
[1779680274905,36.2,77021.67,0.5,0.95114,0.00016,1.74113]
[1779680281954,36.19,77022.72,0.5,0.95137,0.00016,1.73468]
[1779680288312,36.18,77024.64,0.5,0.95174,0.00016,1.72428]
[1779680295045,36.17,77024.64,0.5,0.95178,0.00016,1.72296]
[1779680304114,36.15,77025.45,0.5,0.95199,0.00016,1.71714]
[1779680309144,36.15,77025.05,0.5,0.95196,0.00016,1.71794]
[1779680311158,36.14,77024.24,0.5,0.95216,0.00016,1.70892]
[1779680312165,36.14,77014.55,0.5,0.95059,0.00016,1.75327]
[1779680317201,36.13,77016.31,0.5,0.95093,0.00016,1.74377]
[1779680322234,36.12,77017.23,0.5,0.95112,0.00016,1.73825]
[1779680327269,36.11,77017.82,0.5,0.95126,0.00016,1.73425]
[1779680332305,36.1,77017.32,0.5,0.95123,0.00016,1.7353]
[1779680338664,36.09,77017.8,0.5,0.95136,0.00016,1.73156]
[1779680344389,36.08,77021.44,0.5,0.952,0.00016,1.71339]
[1779680349424,36.07,77020.9,0.5,0.95195,0.00016,1.71472]
[1779680354459,36.06,77021.44,0.5,0.95208,0.00016,1.71111]
[1779680355466,36.06,77026.78,0.5,0.95294,0.00016,1.68654]
[1779680356473,36.06,77029.02,0.5,0.9533,0.00016,1.67621]
[1779680361508,36.05,77023.77,0.5,0.95249,0.00016,1.69927]
[1779680365536,36.05,77017.35,0.5,0.95149,0.00016,1.72793]
[1779680370571,36.04,77017.67,0.5,0.95158,0.00016,1.72528]
[1779680371577,36.04,77017.69,0.5,0.95191,0.00016,1.71258]
[1779680376615,36.03,77018.08,0.5,0.95201,0.00016,1.70973]
[1779680381647,36.02,77018.95,0.5,0.95219,0.00016,1.70473]
[1779680386683,36.01,77024.31,0.5,0.95308,0.00016,1.67935]
[1779680392725,36.0,77019.68,0.5,0.95237,0.00016,1.69936]
[1779680397759,36.0,77018.24,0.5,0.95218,0.00016,1.70496]
[1779680402799,35.99,77018.14,0.5,0.9522,0.00016,1.70441]
[1779680403801,35.99,77011.52,0.5,0.95112,0.00016,1.73474]
[1779680404810,35.99,77007.39,0.5,0.95043,0.00017,1.75418]
[1779680407830,35.99,77005.9,0.5,0.95018,0.00017,1.76123]
[1779680412865,35.98,77006.36,0.5,0.95031,0.00017,1.75764]
[1779680417901,35.97,77007.13,0.5,0.95049,0.00017,1.75261]
[1779680422940,35.96,77006.63,0.5,0.95046,0.00017,1.75354]
[1779680427974,35.95,77006.65,0.5,0.95051,0.00017,1.75207]
[1779680433009,35.94,77011.05,0.5,0.9516,0.00016,1.71783]
[1779680438047,35.93,77009.47,0.5,0.95138,0.00016,1.72402]
[1779680443085,35.92,77009.8,0.5,0.95148,0.00016,1.72139]
[1779680448120,35.91,77010.69,0.5,0.95166,0.00016,1.71622]
[1779680453156,35.9,77010.76,0.5,0.95171,0.00016,1.71488]
[1779680458194,35.9,77010.74,0.5,0.95174,0.00016,1.71394]
[1779680467254,35.88,77009.34,0.5,0.95158,0.00016,1.71857]
[1779680472614,35.87,77002.14,0.5,0.95043,0.00017,1.75086]
[1779680473620,35.87,76992.29,0.5,0.94877,0.00017,1.79715]
[1779680475310,35.87,76989.26,0.5,0.94826,0.00017,1.8113]
[1779680480346,35.85,76989.25,0.5,0.94833,0.00017,1.80928]
[1779680485380,35.84,76989.93,0.5,0.94851,0.00017,1.80432]
[1779680491421,35.84,76985.67,0.5,0.9481,0.00017,1.81219]
[1779680501492,35.82,76985.25,0.5,0.94812,0.00017,1.81164]
[1779680503830,35.82,76991.7,0.5,0.94925,0.00017,1.78025]
[1779680513901,35.8,76993.91,0.5,0.94973,0.00017,1.76697]
[1779680520626,35.78,76993.91,0.5,0.9498,0.00017,1.76505]
[1779680525661,35.77,76996.0,0.5,0.9502,0.00017,1.75384]
[1779680528684,35.77,77000.49,0.5,0.95097,0.00017,1.73207]
[1779680534724,35.76,77001.47,0.5,0.95118,0.00017,1.72621]
[1779680539759,35.75,77002.0,0.5,0.95131,0.00017,1.7227]
[1779680545801,35.74,77002.95,0.5,0.95151,0.00017,1.7171]
[1779680550836,35.73,77002.88,0.5,0.95153,0.00017,1.71646]
[1779680551844,35.73,77001.24,0.5,0.95159,0.00017,1.71143]
[1779680555870,35.73,76991.52,0.5,0.94999,0.00017,1.75617]
[1779680556878,35.72,76987.95,0.5,0.94939,0.00017,1.77283]
[1779680564934,35.71,76985.85,0.5,0.94911,0.00017,1.78048]
[1779680568963,35.7,76992.7,0.5,0.95032,0.00017,1.74689]
[1779680573996,35.69,76994.34,0.5,0.95064,0.00017,1.73801]
[1779680580052,35.68,76994.39,0.5,0.95069,0.00017,1.73644]
[1779680585097,35.67,76994.48,0.5,0.95075,0.00017,1.73495]
[1779680590124,35.66,76994.28,0.5,0.95075,0.00017,1.73482]
[1779680597175,35.65,76992.93,0.5,0.95058,0.00017,1.73968]
[1779680602208,35.64,76993.23,0.5,0.95067,0.00017,1.73721]
[1779680607244,35.65,76992.63,0.5,0.95055,0.00017,1.7404]
[1779680611272,35.65,76992.61,0.5,0.95084,0.00017,1.72897]
[1779680617315,35.64,76993.11,0.5,0.95097,0.00017,1.72543]
[1779680622349,35.64,76992.53,0.5,0.9509,0.00017,1.7272]
[1779680628702,35.63,76993.39,0.5,0.95109,0.00017,1.72185]
[1779680636451,35.62,76993.12,0.5,0.9511,0.00017,1.72165]
[1779680641483,35.61,76992.74,0.5,0.95107,0.00017,1.72249]
[1779680648875,35.6,76992.47,0.5,0.95107,0.00017,1.72246]
[1779680658945,35.59,76993.06,0.5,0.95123,0.00017,1.7179]
[1779680664643,35.58,76993.05,0.5,0.95127,0.00017,1.71688]
[1779680675719,35.56,76992.65,0.5,0.9516,0.00017,1.70433]
[1779680683775,35.55,76992.69,0.5,0.95165,0.00017,1.70291]
[1779680689156,35.55,76992.94,0.5,0.95171,0.00017,1.70101]
[1779680694861,35.54,76992.23,0.5,0.95163,0.00017,1.70345]
[1779680699889,35.54,76990.25,0.5,0.95132,0.00017,1.7119]
[1779680702914,35.53,76975.71,0.5,0.94886,0.00017,1.78041]
[1779680703918,35.53,76966.77,0.5,0.94729,0.00018,1.82342]
[1779680704924,35.53,76964.89,0.5,0.94697,0.00018,1.83226]
[1779680707945,35.52,76960.62,0.5,0.94622,0.00018,1.85258]
[1779680709959,35.52,76954.35,0.5,0.94507,0.00018,1.88375]
[1779680714995,35.52,76956.7,0.5,0.94549,0.00018,1.87221]
[1779680718015,35.53,76960.92,0.5,0.94626,0.00018,1.85155]
[1779680723050,35.53,76954.39,0.5,0.94505,0.00018,1.88428]
[1779680724057,35.53,76953.74,0.5,0.94493,0.00018,1.88755]
[1779680729092,35.53,76952.44,0.5,0.94468,0.00019,1.89415]
[1779680733120,35.53,76947.69,0.5,0.94414,0.00019,1.90486]
[1779680734127,35.53,76946.48,0.5,0.94389,0.00019,1.91155]
[1779680739162,35.56,76946.42,0.5,0.94377,0.00019,1.91486]
[1779680744200,35.58,76947.44,0.5,0.94385,0.00019,1.91271]
[1779680749611,35.61,76943.64,0.5,0.943,0.00019,1.93541]
[1779680754270,35.62,76937.92,0.5,0.94182,0.00019,1.96669]
[1779680755277,35.63,76936.49,0.5,0.94152,0.00019,1.9745]
[1779680760311,35.64,76940.0,0.5,0.9421,0.00019,1.95918]
[1779680765347,35.66,76938.93,0.5,0.9418,0.00019,1.96729]
[1779680770382,35.68,76940.39,0.5,0.94198,0.00019,1.96239]
[1779680775416,35.7,76941.66,0.5,0.94213,0.00019,1.95852]
[1779680782466,35.73,76942.3,0.5,0.94212,0.00019,1.95886]
[1779680786494,35.74,76950.04,0.5,0.94351,0.00019,1.92192]
[1779680789891,35.76,76951.54,0.5,0.9437,0.00019,1.9167]
[1779680791529,35.77,76951.36,0.5,0.944,0.00019,1.90496]
[1779680796564,35.79,76947.36,0.5,0.94314,0.00019,1.9278]
[1779680801599,35.81,76942.97,0.5,0.94221,0.00019,1.95264]
[1779680806634,35.83,76942.04,0.5,0.94192,0.00019,1.96036]
[1779680811670,35.84,76942.0,0.5,0.94183,0.00019,1.96254]
[1779680813682,35.85,76934.05,0.5,0.94024,0.0002,2.00447]
[1779680818734,35.87,76930.03,0.5,0.93937,0.0002,2.02715]
[1779680821756,35.88,76923.97,0.5,0.93811,0.0002,2.0597]
[1779680822761,35.88,76929.18,0.5,0.93914,0.0002,2.03305]
[1779680827796,35.9,76932.37,0.5,0.9397,0.0002,2.01862]
[1779680831824,35.91,76938.17,0.5,0.94077,0.00019,1.9906]
[1779680836860,35.93,76941.6,0.5,0.94134,0.00019,1.97548]
[1779680842902,35.95,76944.58,0.5,0.94181,0.00019,1.96329]
[1779680846929,35.96,76952.2,0.5,0.94318,0.00019,1.92696]
[1779680851965,35.98,76954.03,0.5,0.94378,0.00019,1.90729]
[1779680858007,36.01,76953.32,0.5,0.94352,0.00019,1.91417]
[1779680863042,36.03,76953.8,0.5,0.9435,0.00019,1.91453]
[1779680868077,36.05,76952.48,0.5,0.94315,0.00019,1.92389]
[1779680873112,36.07,76949.11,0.5,0.94242,0.00019,1.94337]
[1779680878151,36.09,76945.95,0.5,0.94172,0.00019,1.96171]
[1779680883183,36.1,76942.17,0.5,0.94091,0.00019,1.9831]
[1779680888218,36.12,76942.13,0.5,0.94082,0.00019,1.98549]
[1779680893254,36.14,76942.19,0.5,0.94075,0.00019,1.98734]
[1779680898289,36.15,76948.76,0.5,0.94193,0.00019,1.95635]
[1779680900303,36.16,76950.31,0.5,0.94219,0.00019,1.94954]
[1779680903325,36.17,76957.63,0.5,0.94351,0.00019,1.91458]
[1779680908358,36.19,76957.25,0.5,0.94333,0.00019,1.91918]
[1779680911380,36.2,76957.13,0.5,0.94361,0.00019,1.90807]
[1779680916415,36.22,76953.42,0.5,0.94281,0.00019,1.9291]
[1779680917423,36.23,76946.78,0.5,0.94153,0.00019,1.96282]
[1779680918429,36.23,76945.07,0.5,0.94119,0.00019,1.9719]
[1779680923467,36.25,76943.99,0.5,0.9409,0.00019,1.97952]
[1779680928503,36.26,76951.71,0.5,0.94229,0.00019,1.94296]
[1779680933542,36.28,76955.66,0.5,0.94294,0.00019,1.92582]
[1779680938577,36.3,76955.52,0.5,0.94282,0.00019,1.9291]
[1779680943613,36.32,76955.83,0.5,0.94278,0.00019,1.93014]
[1779680949654,36.35,76955.55,0.5,0.94261,0.00019,1.93461]
[1779680951068,36.35,76962.99,0.5,0.94396,0.00018,1.89891]
[1779680953681,36.36,76967.7,0.5,0.94478,0.00018,1.87701]
[1779680959723,36.38,76972.82,0.5,0.94561,0.00018,1.85466]
[1779680969793,36.43,76973.09,0.5,0.94543,0.00018,1.85961]
[1779680971210,36.44,76973.31,0.5,0.9458,0.00018,1.846]
[1779680976842,36.46,76969.96,0.5,0.94506,0.00018,1.86582]
[1779680982885,36.49,76969.5,0.5,0.94484,0.00018,1.87159]
[1779680988928,36.52,76970.11,0.5,0.94482,0.00018,1.87216]
[1779680993962,36.54,76969.81,0.5,0.94466,0.00018,1.87654]
[1779680998997,36.56,76969.3,0.5,0.94446,0.00018,1.88187]
[1779681004048,36.58,76966.39,0.5,0.94382,0.00018,1.89881]
[1779681005042,36.59,76960.98,0.5,0.9428,0.00019,1.92586]
[1779681006049,36.59,76943.93,0.5,0.93953,0.0002,2.01131]
[1779681011085,36.6,76941.01,0.5,0.93889,0.0002,2.02784]
[1779681016120,36.62,76941.12,0.5,0.93884,0.0002,2.02899]
[1779681022160,36.63,76941.15,0.5,0.93877,0.0002,2.03084]
[1779681027195,36.64,76938.87,0.5,0.93826,0.0002,2.04402]
[1779681031223,36.65,76938.93,0.5,0.9386,0.0002,2.0312]
[1779681036259,36.66,76936.67,0.5,0.93809,0.0002,2.04427]
[1779681041294,36.68,76938.01,0.5,0.9383,0.0002,2.03897]
[1779681046329,36.69,76938.58,0.5,0.93835,0.0002,2.03764]
[1779681051784,36.7,76938.9,0.5,0.93835,0.0002,2.03757]
[1779681061435,36.72,76938.62,0.5,0.93818,0.0002,2.04205]
[1779681066469,36.73,76939.99,0.5,0.93839,0.0002,2.03661]
[1779681071505,36.75,76940.79,0.5,0.93849,0.0002,2.03408]
[1779681076539,36.76,76944.19,0.5,0.9391,0.0002,2.01847]
[1779681082001,36.77,76945.39,0.5,0.93928,0.0002,2.01379]
[1779681087619,36.76,76950.2,0.5,0.94026,0.00019,1.98828]
[1779681089636,36.76,76952.61,0.5,0.94074,0.00019,1.97581]
[1779681094666,36.75,76956.4,0.5,0.94187,0.00019,1.94252]
[1779681099701,36.76,76957.41,0.5,0.942,0.00019,1.93918]
[1779681104736,36.78,76957.3,0.5,0.94189,0.00019,1.94196]
[1779681109772,36.79,76962.19,0.5,0.94277,0.00019,1.919]
[1779681114807,36.78,76965.4,0.5,0.94339,0.00019,1.90268]
[1779681119841,36.78,76965.27,0.5,0.94338,0.00019,1.90282]
[1779681123871,36.78,76970.29,0.5,0.94432,0.00018,1.87807]
[1779681125884,36.77,76975.35,0.5,0.94524,0.00018,1.85359]
[1779681128905,36.77,76981.68,0.5,0.94637,0.00018,1.82334]
[1779681133940,36.78,76982.0,0.5,0.94642,0.00018,1.82202]
[1779681138977,36.78,76981.02,0.5,0.94624,0.00018,1.82692]
[1779681144017,36.78,76980.48,0.5,0.94614,0.00018,1.82964]
[1779681145022,36.78,76974.37,0.5,0.94504,0.00018,1.85891]
[1779681151062,36.78,76969.47,0.5,0.94452,0.00018,1.86897]
[1779681156097,36.78,76972.01,0.5,0.94498,0.00018,1.85666]
[1779681161132,36.78,76973.18,0.5,0.94519,0.00018,1.85103]
[1779681166166,36.78,76972.97,0.5,0.94516,0.00018,1.85204]
[1779681172635,36.78,76973.87,0.5,0.94532,0.00018,1.84772]
[1779681178250,36.78,76975.81,0.5,0.94567,0.00018,1.83848]
[1779681179257,36.78,76981.34,0.5,0.94665,0.00018,1.81221]
[1779681184293,36.78,76984.82,0.5,0.94725,0.00018,1.79614]
[1779681189327,36.78,76984.5,0.5,0.94718,0.00018,1.79807]
[1779681196377,36.79,76983.49,0.5,0.94698,0.00018,1.80341]
[1779681201412,36.79,76983.35,0.5,0.94694,0.00018,1.80448]
[1779681208461,36.8,76982.71,0.5,0.9468,0.00018,1.80806]
[1779681213497,36.8,76982.26,0.5,0.94706,0.00018,1.79743]
[1779681219541,36.8,76980.98,0.5,0.94682,0.00018,1.80403]
[1779681226589,36.81,76977.82,0.5,0.94624,0.00018,1.81949]
[1779681228604,36.81,76970.31,0.5,0.94486,0.00018,1.85611]
[1779681230619,36.82,76968.13,0.5,0.94444,0.00018,1.86722]
[1779681236661,36.84,76970.26,0.5,0.94474,0.00018,1.85931]
[1779681242702,36.84,76970.72,0.5,0.94482,0.00018,1.85705]
[1779681247737,36.86,76967.96,0.5,0.94421,0.00018,1.87332]
[1779681249751,36.87,76962.31,0.5,0.94312,0.00019,1.90185]
[1779681254785,36.89,76963.05,0.5,0.94316,0.00019,1.90086]
[1779681259821,36.91,76965.97,0.5,0.9436,0.00018,1.88929]
[1779681263270,36.92,76973.82,0.5,0.945,0.00018,1.85244]
[1779681268884,36.92,76973.73,0.5,0.94499,0.00018,1.85278]
[1779681273340,36.93,76971.98,0.5,0.94498,0.00018,1.84909]
[1779681278957,36.93,76972.22,0.5,0.94499,0.00018,1.84886]
[1779681283992,36.93,76969.53,0.5,0.94451,0.00018,1.86164]
[1779681290033,36.93,76969.18,0.5,0.94445,0.00018,1.86314]
[1779681295069,36.93,76965.08,0.5,0.94371,0.00018,1.8827]
[1779681300106,36.93,76965.12,0.5,0.94372,0.00018,1.88223]
[1779681305141,36.92,76969.06,0.5,0.94446,0.00018,1.86303]
[1779681310175,36.92,76971.05,0.5,0.94482,0.00018,1.85343]
[1779681316216,36.92,76971.98,0.5,0.94499,0.00018,1.84897]
[1779681321252,36.92,76972.31,0.5,0.94505,0.00018,1.84737]
[1779681326286,36.92,76972.14,0.5,0.94502,0.00018,1.84816]
[1779681332329,36.92,76973.78,0.5,0.94568,0.00018,1.82697]
[1779681337364,36.92,76972.23,0.5,0.9454,0.00018,1.83438]
[1779681342399,36.92,76969.96,0.5,0.94499,0.00018,1.84519]
[1779681347434,36.92,76962.59,0.5,0.94364,0.00019,1.8806]
[1779681353905,36.94,76961.38,0.5,0.94334,0.00019,1.88847]
[1779681359519,36.94,76966.25,0.5,0.94425,0.00018,1.86452]
[1779681364571,36.93,76964.58,0.5,0.94395,0.00018,1.87241]
[1779681370611,36.93,76965.47,0.5,0.94412,0.00018,1.8679]
[1779681375648,36.93,76966.06,0.5,0.94424,0.00018,1.86489]
[1779681380680,36.93,76965.01,0.5,0.94405,0.00018,1.8698]
[1779681386722,36.93,76965.88,0.5,0.94422,0.00018,1.86541]
[1779681392765,36.93,76967.31,0.5,0.94485,0.00018,1.84496]
[1779681397799,36.93,76968.59,0.5,0.94508,0.00018,1.83884]
[1779681402834,36.93,76967.5,0.5,0.94488,0.00018,1.84412]
[1779681407869,36.93,76968.02,0.5,0.94498,0.00018,1.84165]
[1779681412904,36.93,76967.35,0.5,0.94485,0.00018,1.84489]
[1779681422975,36.93,76966.89,0.5,0.94477,0.00018,1.84715]
[1779681425996,36.94,76958.18,0.5,0.94308,0.00019,1.8912]
[1779681428010,36.95,76954.54,0.5,0.94236,0.00019,1.91001]
[1779681434466,36.99,76954.8,0.5,0.9422,0.00019,1.91409]
[1779681441105,37.01,76954.37,0.5,0.94205,0.00019,1.9181]
[1779681447145,37.02,76954.98,0.5,0.94211,0.00019,1.91647]
[1779681454606,37.02,76959.35,0.5,0.94331,0.00019,1.88127]
[1779681458220,37.02,76964.31,0.5,0.94424,0.00018,1.85714]
[1779681463255,37.01,76960.84,0.5,0.94361,0.00019,1.87369]
[1779681468291,37.01,76961.52,0.5,0.94374,0.00019,1.87014]
[1779681473325,37.01,76960.87,0.5,0.94363,0.00019,1.87298]
[1779681474746,37.01,76955.06,0.5,0.94255,0.00019,1.90115]
[1779681480377,37.0,76952.96,0.5,0.94217,0.00019,1.91082]
[1779681485413,37.0,76952.72,0.5,0.94215,0.00019,1.91148]
[1779681490450,37.01,76952.44,0.5,0.94207,0.00019,1.91351]
[1779681496490,37.04,76953.13,0.5,0.94205,0.00019,1.91417]
[1779681503538,37.05,76953.03,0.5,0.94198,0.00019,1.9159]
[1779681509581,37.04,76951.62,0.5,0.94174,0.00019,1.92202]
[1779681511594,37.04,76951.39,0.5,0.94208,0.00019,1.90917]
[1779681517639,37.03,76953.17,0.5,0.94245,0.00019,1.8998]
[1779681521665,37.03,76958.44,0.5,0.94345,0.00019,1.87385]
[1779681526702,37.03,76959.96,0.5,0.94374,0.00019,1.86627]
[1779681533749,37.03,76959.1,0.5,0.94359,0.00019,1.8701]
[1779681539791,37.02,76960.05,0.5,0.94378,0.00019,1.86525]
[1779681544826,37.02,76960.37,0.5,0.94385,0.00019,1.8635]
[1779681549866,37.02,76957.57,0.5,0.94333,0.00019,1.87685]
[1779681554899,37.02,76955.86,0.5,0.94303,0.00019,1.8848]
[1779681559959,37.02,76954.59,0.5,0.9428,0.00019,1.89059]
[1779681561956,37.01,76943.46,0.5,0.94069,0.00019,1.94505]
[1779681562964,37.02,76940.27,0.5,0.94005,0.0002,1.96131]
[1779681567998,37.03,76935.18,0.5,0.93897,0.0002,1.98868]
[1779681573033,37.05,76941.38,0.5,0.9405,0.00019,1.94576]
[1779681581088,37.07,76944.0,0.5,0.94087,0.00019,1.93622]
[1779681586123,37.09,76943.45,0.5,0.94069,0.00019,1.94104]
[1779681592168,37.11,76943.84,0.5,0.94066,0.00019,1.94158]
[1779681600633,37.11,76944.61,0.5,0.94083,0.00019,1.93724]
[1779681604254,37.1,76950.42,0.5,0.94197,0.00019,1.90812]
[1779681606269,37.1,76956.67,0.5,0.94316,0.00019,1.8774]
[1779681607685,37.1,76959.73,0.5,0.94374,0.00019,1.86243]
[1779681613323,37.1,76960.25,0.5,0.94385,0.00019,1.85959]
[1779681625417,37.15,76959.43,0.5,0.94345,0.00019,1.86992]
[1779681627828,37.16,76951.63,0.5,0.94192,0.00019,1.90936]
[1779681629439,37.16,76951.78,0.5,0.94193,0.00019,1.9091]
[1779681631453,37.17,76951.16,0.5,0.94216,0.00019,1.89931]
[1779681636488,37.19,76954.34,0.5,0.94267,0.00019,1.88619]
[1779681641523,37.21,76952.73,0.5,0.94225,0.00019,1.897]
[1779681646557,37.23,76953.94,0.5,0.94238,0.00019,1.89355]
[1779681647967,37.23,76959.12,0.5,0.94336,0.00019,1.8684]
[1779681652599,37.24,76961.69,0.5,0.94378,0.00019,1.85756]
[1779681658040,37.24,76959.02,0.5,0.94329,0.00019,1.87016]
[1779681663676,37.25,76960.95,0.5,0.94362,0.00019,1.86173]
[1779681668712,37.27,76960.42,0.5,0.94341,0.00019,1.86705]
[1779681670726,37.28,76965.59,0.5,0.94432,0.00018,1.84344]
[1779681675760,37.3,76967.7,0.5,0.94459,0.00018,1.8364]
[1779681681803,37.33,76967.77,0.5,0.94447,0.00018,1.83971]
[1779681686839,37.36,76967.51,0.5,0.94431,0.00018,1.84396]
[1779681687844,37.36,76977.26,0.5,0.94607,0.00018,1.79787]
[1779681688852,37.36,76981.93,0.5,0.9469,0.00018,1.77611]
[1779681691873,37.37,76984.83,0.5,0.94773,0.00017,1.75025]
[1779681696909,37.37,76986.71,0.5,0.94803,0.00017,1.74229]
[1779681701943,37.38,76983.53,0.5,0.94745,0.00018,1.75774]
[1779681706978,37.38,76981.67,0.5,0.94711,0.00018,1.76677]
[1779681712015,37.38,76982.78,0.5,0.94729,0.00018,1.76198]
[1779681717047,37.39,76983.42,0.5,0.94739,0.00018,1.75939]
[1779681722082,37.39,76983.5,0.5,0.94739,0.00018,1.75938]
[1779681727118,37.39,76985.11,0.5,0.94766,0.00017,1.75229]
[1779681732155,37.4,76978.75,0.5,0.9465,0.00018,1.78278]
[1779681737201,37.43,76975.25,0.5,0.94574,0.00018,1.8027]
[1779681742230,37.46,76972.92,0.5,0.94518,0.00018,1.81736]
[1779681748724,37.5,76972.67,0.5,0.94494,0.00018,1.82373]
[1779681751292,37.51,76972.67,0.5,0.94525,0.00018,1.81164]
[1779681754312,37.53,76977.72,0.5,0.94608,0.00018,1.79018]
[1779681759350,37.56,76978.77,0.5,0.94613,0.00018,1.78887]
[1779681764386,37.59,76977.35,0.5,0.94575,0.00018,1.79874]
[1779681769420,37.61,76977.9,0.5,0.94575,0.00018,1.79873]
[1779681774456,37.61,76976.44,0.5,0.94548,0.00018,1.80573]
[1779681780500,37.61,76973.41,0.5,0.94493,0.00018,1.82004]
[1779681785532,37.61,76972.39,0.5,0.94475,0.00018,1.82488]
[1779681790569,37.61,76973.96,0.5,0.94503,0.00018,1.81755]
[1779681792585,37.61,76962.49,0.5,0.94292,0.00019,1.87201]
[1779681793588,37.61,76958.73,0.5,0.94222,0.00019,1.89]
[1779681799074,37.65,76968.13,0.5,0.9438,0.00018,1.8495]
[1779681804666,37.67,76973.3,0.5,0.94461,0.00018,1.82837]
[1779681809703,37.71,76971.19,0.5,0.94406,0.00018,1.84275]
[1779681811716,37.72,76971.38,0.5,0.94443,0.00018,1.8293]
[1779681816756,37.74,76972.07,0.5,0.94444,0.00018,1.82888]
[1779681819214,37.75,76965.95,0.5,0.94328,0.00019,1.85893]
[1779681824809,37.77,76962.87,0.5,0.94259,0.00019,1.8766]
[1779681829844,37.79,76964.46,0.5,0.94279,0.00019,1.87145]
[1779681834878,37.81,76963.14,0.5,0.94245,0.00019,1.88016]
[1779681839914,37.83,76959.56,0.5,0.94169,0.00019,1.89968]
[1779681844949,37.85,76955.66,0.5,0.94086,0.00019,1.92061]
[1779681851998,37.87,76957.84,0.5,0.94116,0.00019,1.91302]
[1779681857033,37.89,76957.79,0.5,0.94107,0.00019,1.91535]
[1779681863074,37.91,76957.15,0.5,0.94085,0.00019,1.92092]
[1779681868110,37.93,76956.6,0.5,0.94067,0.00019,1.92562]
[1779681871131,37.94,76956.22,0.5,0.94093,0.00019,1.9147]
[1779681876166,37.95,76956.3,0.5,0.94087,0.00019,1.91641]
[1779681882208,37.98,76956.41,0.5,0.94079,0.00019,1.91839]
[1779681885233,37.99,76943.52,0.5,0.93824,0.0002,1.98236]
[1779681887248,37.99,76940.1,0.5,0.93754,0.0002,1.99981]
[1779681892287,38.0,76936.45,0.5,0.93676,0.0002,2.01925]
[1779681897317,38.01,76940.27,0.5,0.93747,0.0002,2.00161]
[1779681902352,38.02,76933.96,0.5,0.93615,0.0002,2.03426]
[1779681907387,38.03,76934.96,0.5,0.93631,0.0002,2.03035]
[1779681909401,38.03,76945.83,0.5,0.93845,0.0002,1.97711]
[1779681909848,38.04,76949.88,0.5,0.93923,0.00019,1.95761]
[1779681915443,38.05,76950.5,0.5,0.93929,0.00019,1.95626]
[1779681921485,38.07,76952.83,0.5,0.93966,0.00019,1.94696]
[1779681926520,38.08,76955.84,0.5,0.94017,0.00019,1.93407]
[1779681931555,38.1,76955.64,0.5,0.94045,0.00019,1.92279]
[1779681937597,38.13,76954.78,0.5,0.94012,0.00019,1.93132]
[1779681942632,38.16,76955.12,0.5,0.94004,0.00019,1.93333]
[1779681948674,38.17,76957.04,0.5,0.94034,0.00019,1.92566]
[1779681954716,38.2,76959.42,0.5,0.94068,0.00019,1.91713]
[1779681960213,38.23,76943.84,0.5,0.93748,0.0002,1.99713]
[1779681961771,38.24,76941.76,0.5,0.93704,0.0002,2.00797]
[1779681966804,38.26,76941.61,0.5,0.93689,0.0002,2.01167]
[1779681971837,38.29,76939.66,0.5,0.93639,0.0002,2.02417]
[1779681978888,38.31,76940.48,0.5,0.93646,0.0002,2.02236]
[1779681983922,38.31,76937.04,0.5,0.93573,0.0002,2.04023]
[1779681988957,38.32,76934.39,0.5,0.93517,0.0002,2.05416]
[1779681990423,38.32,76929.0,0.5,0.93404,0.00021,2.08159]
[1779681991978,38.33,76924.84,0.5,0.93356,0.00021,2.08885]
[1779681997014,38.35,76920.71,0.5,0.93261,0.00021,2.11175]
[1779682003055,38.37,76921.8,0.5,0.93274,0.00021,2.10872]
[1779682008089,38.39,76926.17,0.5,0.93355,0.00021,2.08895]
[1779682013125,38.39,76927.04,0.5,0.93371,0.00021,2.08507]
[1779682018160,38.39,76923.87,0.5,0.93304,0.00021,2.10135]
[1779682023194,38.39,76926.4,0.5,0.93355,0.00021,2.08901]
[1779682028230,38.4,76931.76,0.5,0.93464,0.0002,2.06271]
[1779682034272,38.41,76932.37,0.5,0.93473,0.0002,2.06044]
[1779682039306,38.41,76937.32,0.5,0.93571,0.0002,2.03651]
[1779682041320,38.41,76943.22,0.5,0.93688,0.0002,2.00778]
[1779682049377,38.43,76942.09,0.5,0.93659,0.0002,2.01494]
[1779682051390,38.43,76941.62,0.5,0.93688,0.0002,2.00328]
[1779682056426,38.44,76938.92,0.5,0.9363,0.0002,2.01755]
[1779682061461,38.45,76939.58,0.5,0.9364,0.0002,2.01527]
[1779682068509,38.46,76941.0,0.5,0.93662,0.0002,2.00978]
[1779682073545,38.46,76943.69,0.5,0.93716,0.0002,1.99651]
[1779682078583,38.47,76944.08,0.5,0.93719,0.0002,1.99575]
[1779682085630,38.48,76944.94,0.5,0.9373,0.0002,1.99312]
[1779682091133,38.49,76947.73,0.5,0.9378,0.0002,1.98088]
[1779682096709,38.5,76945.55,0.5,0.93732,0.0002,1.99262]
[1779682101743,38.51,76945.99,0.5,0.93736,0.0002,1.99154]
[1779682106778,38.52,76946.02,0.5,0.93733,0.0002,1.99246]
[1779682111814,38.53,76950.47,0.5,0.93856,0.0002,1.95773]
[1779682116850,38.54,76950.49,0.5,0.93851,0.0002,1.9589]
[1779682121884,38.55,76951.62,0.5,0.93868,0.00019,1.95475]
[1779682127927,38.56,76950.59,0.5,0.93844,0.0002,1.96075]
[1779682132961,38.55,76954.61,0.5,0.93926,0.00019,1.94038]
[1779682137998,38.56,76954.89,0.5,0.93925,0.00019,1.9405]
[1779682143034,38.57,76954.37,0.5,0.93911,0.00019,1.94417]
[1779682148069,38.58,76954.97,0.5,0.93916,0.00019,1.94272]
[1779682154112,38.6,76954.69,0.5,0.93904,0.00019,1.94579]
[1779682159146,38.61,76954.56,0.5,0.93896,0.00019,1.94784]
[1779682164181,38.62,76954.42,0.5,0.93888,0.00019,1.94993]
[1779682169216,38.63,76955.66,0.5,0.93906,0.00019,1.94539]
[1779682171229,38.64,76955.28,0.5,0.93936,0.00019,1.93355]
[1779682176265,38.65,76955.52,0.5,0.93935,0.00019,1.93392]
[1779682181301,38.66,76958.47,0.5,0.93985,0.00019,1.92144]
[1779682184321,38.67,76964.89,0.5,0.94103,0.00019,1.89194]
[1779682186341,38.68,76966.05,0.5,0.94122,0.00019,1.88721]
[1779682192384,38.7,76966.22,0.5,0.94116,0.00019,1.88867]
[1779682197419,38.71,76967.09,0.5,0.94125,0.00019,1.88646]
[1779682202454,38.73,76967.69,0.5,0.94129,0.00019,1.88554]
[1779682208497,38.75,76967.6,0.5,0.9412,0.00019,1.88787]
[1779682213530,38.75,76968.04,0.5,0.94125,0.00019,1.88651]
[1779682218565,38.77,76971.43,0.5,0.94181,0.00019,1.87252]
[1779682224607,38.77,76971.39,0.5,0.94178,0.00019,1.87338]
[1779682229643,38.78,76972.58,0.5,0.94196,0.00019,1.86869]
[1779682231656,38.78,76972.3,0.5,0.94232,0.00019,1.85561]
[1779682236699,38.77,76972.39,0.5,0.94237,0.00019,1.85443]
[1779682241733,38.77,76972.29,0.5,0.94238,0.00019,1.85415]
[1779682246769,38.76,76972.21,0.5,0.94239,0.00019,1.8538]
[1779682252306,38.77,76966.12,0.5,0.94123,0.00019,1.88304]
[1779682262376,38.79,76966.8,0.5,0.94125,0.00019,1.88256]
[1779682267916,38.79,76966.17,0.5,0.94112,0.00019,1.8857]
[1779682272951,38.78,76962.7,0.5,0.94051,0.00019,1.90103]
[1779682275973,38.79,76955.26,0.5,0.93904,0.00019,1.93748]
[1779682277988,38.8,76951.33,0.5,0.93825,0.0002,1.95691]
[1779682283021,38.82,76952.83,0.5,0.93844,0.00019,1.95217]
[1779682288056,38.83,76953.43,0.5,0.93848,0.00019,1.95135]
[1779682292586,38.84,76951.93,0.5,0.93854,0.00019,1.94548]
[1779682298128,38.86,76952.26,0.5,0.93855,0.00019,1.94521]
[1779682303163,38.87,76951.02,0.5,0.93826,0.0002,1.95245]
[1779682308197,38.87,76959.87,0.5,0.93994,0.00019,1.91092]
[1779682309205,38.88,76966.39,0.5,0.94115,0.00019,1.88082]
[1779682314241,38.89,76968.42,0.5,0.94146,0.00019,1.87318]
[1779682319279,38.91,76968.32,0.5,0.94136,0.00019,1.87552]
[1779682324310,38.93,76968.86,0.5,0.94139,0.00019,1.87484]
[1779682329344,38.94,76968.64,0.5,0.94128,0.00019,1.87772]
[1779682334380,38.96,76967.43,0.5,0.94098,0.00019,1.88521]
[1779682338408,38.97,76974.96,0.5,0.94232,0.00018,1.85159]
[1779682344450,38.99,76977.47,0.5,0.94268,0.00018,1.84255]
[1779682349485,39.01,76978.27,0.5,0.94272,0.00018,1.84156]
[1779682351499,39.02,76978.62,0.5,0.94315,0.00018,1.82677]
[1779682357541,39.05,76978.21,0.5,0.94296,0.00018,1.83136]
[1779682363082,39.06,76977.81,0.5,0.9428,0.00018,1.83543]
[1779682368618,39.08,76976.89,0.5,0.94255,0.00018,1.84175]
[1779682374660,39.1,76977.2,0.5,0.94253,0.00018,1.84238]
[1779682379694,39.11,76976.47,0.5,0.94235,0.00018,1.84677]
[1779682384730,39.1,76975.78,0.5,0.94225,0.00018,1.84925]
[1779682387751,39.1,76988.31,0.5,0.94455,0.00018,1.7914]
[1779682388757,39.1,76988.88,0.5,0.94465,0.00018,1.78876]
[1779682393793,39.1,76989.28,0.5,0.94473,0.00018,1.78673]
[1779682398827,39.1,76983.85,0.5,0.94376,0.00018,1.81123]
[1779682399835,39.09,76972.68,0.5,0.94172,0.00019,1.86266]
[1779682400842,39.09,76971.82,0.5,0.94156,0.00019,1.8665]
[1779682401849,39.09,76965.23,0.5,0.94033,0.00019,1.89716]
[1779682402856,39.09,76961.85,0.5,0.93969,0.00019,1.91288]
[1779682403862,39.09,76955.03,0.5,0.93839,0.00019,1.94502]
[1779682405877,39.09,76954.65,0.5,0.93829,0.00019,1.9474]
[1779682410916,39.1,76947.49,0.5,0.93683,0.0002,1.98316]
[1779682411921,39.11,76943.13,0.5,0.93637,0.0002,1.98989]
[1779682413937,39.11,76940.11,0.5,0.93574,0.0002,2.00491]
[1779682418976,39.11,76940.08,0.5,0.93575,0.0002,2.00482]
[1779682424015,39.11,76942.55,0.5,0.93623,0.0002,1.99318]
[1779682430053,39.12,76943.6,0.5,0.93639,0.0002,1.98927]
[1779682435089,39.14,76944.39,0.5,0.93646,0.0002,1.98754]
[1779682440125,39.16,76944.43,0.5,0.93636,0.0002,1.99016]
[1779682443654,39.18,76951.78,0.5,0.93773,0.0002,1.95676]
[1779682450194,39.2,76955.68,0.5,0.9384,0.00019,1.94042]
[1779682460261,39.24,76955.64,0.5,0.93818,0.00019,1.94577]
[1779682467313,39.28,76955.0,0.5,0.93788,0.0002,1.95312]
[1779682471341,39.3,76951.13,0.5,0.93744,0.0002,1.95944]
[1779682477383,39.33,76951.53,0.5,0.93735,0.0002,1.96162]
[1779682482419,39.36,76951.98,0.5,0.93732,0.0002,1.9624]
[1779682487453,39.38,76951.68,0.5,0.93715,0.0002,1.9667]
[1779682494007,39.41,76948.88,0.5,0.93646,0.0002,1.98342]
[1779682499538,39.44,76949.15,0.5,0.93638,0.0002,1.98535]
[1779682504575,39.46,76947.36,0.5,0.93591,0.0002,1.99664]
[1779682509611,39.48,76948.19,0.5,0.936,0.0002,1.99446]
[1779682513641,39.5,76942.56,0.5,0.93479,0.0002,2.02353]
[1779682516660,39.51,76930.68,0.5,0.9323,0.00021,2.08286]
[1779682517668,39.51,76922.77,0.5,0.93062,0.00021,2.12234]
[1779682518674,39.51,76918.27,0.5,0.92965,0.00021,2.14507]
[1779682522705,39.52,76916.38,0.5,0.9292,0.00022,2.15559]
[1779682527738,39.53,76915.09,0.5,0.92886,0.00022,2.16335]
[1779682531766,39.54,76911.55,0.5,0.9285,0.00022,2.16697]
[1779682536800,39.55,76915.91,0.5,0.92939,0.00022,2.14638]
[1779682541837,39.56,76917.59,0.5,0.9297,0.00021,2.13904]
[1779682546871,39.57,76921.22,0.5,0.93043,0.00021,2.12215]
[1779682552916,39.57,76920.66,0.5,0.93032,0.00021,2.12469]
[1779682557951,39.57,76920.53,0.5,0.9303,0.00021,2.12513]
[1779682562987,39.57,76922.5,0.5,0.93072,0.00021,2.11516]
[1779682563993,39.57,76928.12,0.5,0.93191,0.00021,2.08737]
[1779682564521,39.57,76929.4,0.5,0.93218,0.00021,2.0811]
[1779682570038,39.57,76928.89,0.5,0.93206,0.00021,2.08375]
[1779682574067,39.57,76934.14,0.5,0.93315,0.00021,2.05816]
[1779682579100,39.57,76935.5,0.5,0.93341,0.00021,2.05186]
[1779682582122,39.57,76940.82,0.5,0.93449,0.0002,2.02625]
[1779682584660,39.56,76942.65,0.5,0.93491,0.0002,2.01606]
[1779682590178,39.55,76942.75,0.5,0.93498,0.0002,2.01453]
[1779682592192,39.55,76943.65,0.5,0.93558,0.0002,1.99572]
[1779682594731,39.56,76949.78,0.5,0.93678,0.0002,1.96688]
[1779682600247,39.57,76949.7,0.5,0.93672,0.0002,1.96827]
[1779682605283,39.57,76953.81,0.5,0.9375,0.0002,1.94952]
[1779682610317,39.58,76953.85,0.5,0.93748,0.0002,1.9499]
[1779682615353,39.6,76952.59,0.5,0.93716,0.0002,1.95771]
[1779682620395,39.62,76952.65,0.5,0.93705,0.0002,1.96034]
[1779682625430,39.65,76949.05,0.5,0.93622,0.0002,1.98037]
[1779682629458,39.66,76945.65,0.5,0.93545,0.0002,1.99879]
[1779682635011,39.69,76944.35,0.5,0.93506,0.0002,2.00807]
[1779682640534,39.7,76944.76,0.5,0.9351,0.0002,2.00724]
[1779682648590,39.71,76944.98,0.5,0.9351,0.0002,2.0072]
[1779682651612,39.71,76945.89,0.5,0.93569,0.0002,1.98845]
[1779682656646,39.72,76946.82,0.5,0.93585,0.0002,1.98477]
[1779682661682,39.74,76944.06,0.5,0.93522,0.0002,1.99981]
[1779682666717,39.76,76939.23,0.5,0.93414,0.0002,2.02538]
[1779682667723,39.76,76944.29,0.5,0.93515,0.0002,2.00151]
[1779682672759,39.78,76943.96,0.5,0.93498,0.0002,2.00551]
[1779682675779,39.79,76952.2,0.5,0.93656,0.0002,1.9677]
[1779682680824,39.81,76951.93,0.5,0.93643,0.0002,1.97078]
[1779682684844,39.82,76957.24,0.5,0.93741,0.0002,1.94729]
[1779682692900,39.86,76956.54,0.5,0.93709,0.0002,1.95511]
[1779682697936,39.89,76955.6,0.5,0.93679,0.0002,1.96233]
[1779682702970,39.91,76952.75,0.5,0.93611,0.0002,1.97858]
[1779682708014,39.93,76949.69,0.5,0.9354,0.0002,1.99568]
[1779682711026,39.95,76950.19,0.5,0.93586,0.0002,1.97998]
[1779682716062,39.97,76950.72,0.5,0.93586,0.0002,1.97998]
[1779682723114,39.98,76949.14,0.5,0.9355,0.0002,1.98877]
[1779682724121,39.98,76956.91,0.5,0.93703,0.0002,1.9521]
[1779682725128,39.98,76957.07,0.5,0.93705,0.0002,1.95153]
[1779682735717,40.01,76958.85,0.5,0.93727,0.0002,1.94627]
[1779682741240,40.03,76957.71,0.5,0.93694,0.0002,1.95435]
[1779682746275,40.06,76957.29,0.5,0.93674,0.0002,1.95905]
[1779682750306,40.07,76964.68,0.5,0.93812,0.00019,1.92585]
[1779682754333,40.08,76968.27,0.5,0.93877,0.00019,1.9101]
[1779682759367,40.09,76968.1,0.5,0.93869,0.00019,1.91213]
[1779682761382,40.09,76973.24,0.5,0.93965,0.00019,1.88888]
[1779682770445,40.1,76972.74,0.5,0.93954,0.00019,1.89145]
[1779682771451,40.09,76964.23,0.5,0.93835,0.00019,1.916]
[1779682772458,40.09,76962.04,0.5,0.93794,0.00019,1.92587]
[1779682777494,40.08,76961.1,0.5,0.93782,0.00019,1.92861]
[1779682782530,40.06,76962.18,0.5,0.9381,0.00019,1.92199]
[1779682783536,40.06,76968.32,0.5,0.93929,0.00019,1.89317]
[1779682784545,40.06,76976.78,0.5,0.9409,0.00019,1.85403]
[1779682786070,40.05,76977.07,0.5,0.94097,0.00019,1.8523]
[1779682792599,40.04,76977.12,0.5,0.94102,0.00019,1.85088]
[1779682799649,40.03,76976.68,0.5,0.941,0.00019,1.85153]
[1779682802671,40.03,76983.65,0.5,0.94231,0.00018,1.81929]
[1779682806211,40.03,76985.6,0.5,0.94266,0.00018,1.81054]
[1779682813748,40.06,76985.11,0.5,0.94243,0.00018,1.81628]
[1779682819790,40.09,76985.08,0.5,0.94226,0.00018,1.82044]
[1779682824827,40.12,76988.32,0.5,0.94272,0.00018,1.8092]
[1779682829861,40.15,76991.85,0.5,0.94322,0.00018,1.79672]
[1779682832880,40.17,76992.24,0.5,0.94362,0.00018,1.78273]
[1779682837916,40.2,76993.17,0.5,0.94366,0.00018,1.78191]
[1779682842951,40.23,76993.7,0.5,0.94362,0.00018,1.78288]
[1779682847986,40.26,76995.28,0.5,0.94377,0.00018,1.77918]
[1779682853023,40.29,76995.32,0.5,0.94364,0.00018,1.78232]
[1779682858057,40.32,76996.93,0.5,0.9438,0.00018,1.77849]
[1779682860071,40.33,77002.24,0.5,0.94469,0.00018,1.75637]
[1779682865117,40.36,77005.4,0.5,0.94514,0.00018,1.74515]
[1779682866121,40.36,77014.09,0.5,0.94664,0.00017,1.70737]
[1779682867140,40.36,77021.2,0.5,0.94785,0.00017,1.67683]
[1779682869148,40.36,77024.87,0.5,0.94846,0.00017,1.66125]
[1779682874174,40.36,77032.84,0.5,0.94976,0.00016,1.62806]
[1779682879209,40.37,77031.83,0.5,0.94957,0.00016,1.63285]
[1779682884244,40.37,77032.78,0.5,0.9497,0.00016,1.62943]
[1779682894314,40.39,77035.06,0.5,0.95041,0.00016,1.60755]
[1779682899350,40.39,77034.09,0.5,0.95022,0.00016,1.61234]
[1779682904385,40.4,77034.36,0.5,0.95024,0.00016,1.61197]
[1779682909420,40.41,77031.7,0.5,0.94978,0.00016,1.62379]
[1779682914455,40.41,77031.31,0.5,0.94969,0.00016,1.62607]
[1779682919491,40.42,77029.23,0.5,0.94933,0.00016,1.63533]
[1779682925532,40.42,77028.2,0.5,0.94913,0.00016,1.64026]
[1779682927079,40.42,77022.79,0.5,0.94823,0.00017,1.66331]
[1779682932581,40.43,77020.2,0.5,0.94778,0.00017,1.67458]
[1779682937618,40.43,77016.96,0.5,0.94723,0.00017,1.68855]
[1779682945675,40.43,77017.0,0.5,0.94723,0.00017,1.68851]
[1779682950710,40.43,77017.23,0.5,0.94727,0.00017,1.6876]
[1779682955745,40.43,77017.53,0.5,0.94771,0.00017,1.67244]
[1779682960781,40.43,77022.24,0.5,0.9485,0.00017,1.65261]
[1779682965815,40.44,77024.93,0.5,0.94893,0.00017,1.64168]
[1779682970852,40.44,77026.72,0.5,0.9492,0.00017,1.63462]
[1779682975886,40.44,77031.1,0.5,0.9499,0.00016,1.61677]
[1779682980922,40.45,77031.45,0.5,0.94994,0.00016,1.61593]
[1779682987501,40.46,77030.17,0.5,0.9497,0.00016,1.622]
[1779682993005,40.46,77030.35,0.5,0.9497,0.00016,1.62191]
[1779682997034,40.47,77021.83,0.5,0.94828,0.00017,1.65817]
[1779683003076,40.47,77020.05,0.5,0.94797,0.00017,1.66602]
[1779683008112,40.47,77019.95,0.5,0.94794,0.00017,1.66665]
[1779683012142,40.47,77020.41,0.5,0.94841,0.00017,1.65094]
[1779683015161,40.47,77025.55,0.5,0.94926,0.00017,1.62946]
[1779683020197,40.48,77027.32,0.5,0.94953,0.00016,1.62254]
[1779683025231,40.49,77031.28,0.5,0.95015,0.00016,1.60662]
[1779683030266,40.49,77027.5,0.5,0.94951,0.00016,1.6231]
[1779683035300,40.5,77024.68,0.5,0.94902,0.00017,1.63549]
[1779683040337,40.5,77024.44,0.5,0.94896,0.00017,1.63692]
[1779683045371,40.51,77028.92,0.5,0.94968,0.00016,1.61863]
[1779683050405,40.51,77028.86,0.5,0.94965,0.00016,1.61942]
[1779683055441,40.52,77029.71,0.5,0.94977,0.00016,1.6164]
[1779683060476,40.52,77029.07,0.5,0.94964,0.00016,1.61964]
[1779683065512,40.53,77028.83,0.5,0.94958,0.00016,1.62119]
[1779683070547,40.53,77029.13,0.5,0.94961,0.00016,1.62049]
[1779683071553,40.53,77027.56,0.5,0.94974,0.00016,1.61335]
[1779683076589,40.54,77026.93,0.5,0.94962,0.00016,1.61655]
[1779683082631,40.54,77022.88,0.5,0.94893,0.00017,1.6341]
[1779683088210,40.55,77024.17,0.5,0.94912,0.00017,1.62919]
[1779683094720,40.55,77024.38,0.5,0.94913,0.00017,1.62882]
[1779683099754,40.56,77027.33,0.5,0.9496,0.00016,1.6169]
[1779683105797,40.56,77026.21,0.5,0.94939,0.00016,1.62226]
[1779683108353,40.56,77033.46,0.5,0.95057,0.00016,1.59227]
[1779683108820,40.57,77033.46,0.5,0.95056,0.00016,1.59241]
[1779683113853,40.57,77034.8,0.5,0.95075,0.00016,1.58762]
[1779683118423,40.58,77040.93,0.5,0.9517,0.00016,1.56313]
[1779683122916,40.59,77049.47,0.5,0.95301,0.00016,1.52948]
[1779683128493,40.6,77051.44,0.5,0.95326,0.00015,1.52283]
[1779683131979,40.61,77051.38,0.5,0.95359,0.00015,1.51064]
[1779683137015,40.62,77051.66,0.5,0.95358,0.00015,1.51089]
[1779683142055,40.64,77050.26,0.5,0.95331,0.00015,1.51786]
[1779683148633,40.65,77051.01,0.5,0.95337,0.00015,1.5165]
[1779683156153,40.67,77051.12,0.5,0.9533,0.00015,1.51826]
[1779683161188,40.69,77049.76,0.5,0.95304,0.00016,1.52509]
[1779683166222,40.7,77052.81,0.5,0.95346,0.00015,1.51421]
[1779683167230,40.7,77064.94,0.5,0.95528,0.00015,1.46649]
[1779683168236,40.71,77069.81,0.5,0.95599,0.00015,1.44786]
[1779683173271,40.73,77065.95,0.5,0.95535,0.00015,1.46486]
[1779683178846,40.74,77065.15,0.5,0.95516,0.00015,1.46983]
[1779683184350,40.76,77063.44,0.5,0.95482,0.00015,1.47871]
[1779683190392,40.78,77063.25,0.5,0.95471,0.00015,1.48158]
[1779683196435,40.8,77063.17,0.5,0.95499,0.00015,1.47067]
[1779683202478,40.83,77064.15,0.5,0.95506,0.00015,1.469]
[1779683207512,40.84,77063.65,0.5,0.95491,0.00015,1.47281]
[1779683213554,40.86,77064.55,0.5,0.95496,0.00015,1.47148]
[1779683219128,40.89,77064.72,0.5,0.9549,0.00015,1.473]
[1779683224631,40.9,77064.5,0.5,0.9548,0.00015,1.47566]
[1779683229665,40.92,77069.03,0.5,0.95541,0.00015,1.45978]
[1779683234701,40.94,77069.26,0.5,0.95537,0.00015,1.46078]
[1779683239735,40.94,77065.43,0.5,0.9548,0.00015,1.47572]
[1779683244773,40.95,77066.06,0.5,0.95487,0.00015,1.47397]
[1779683247791,40.96,77059.55,0.5,0.95385,0.00015,1.50063]
[1779683251820,40.97,77058.79,0.5,0.95406,0.00015,1.49141]
[1779683256854,40.98,77054.37,0.5,0.95335,0.00015,1.50986]
[1779683261890,40.99,77054.81,0.5,0.95336,0.00015,1.50956]
[1779683267933,41.01,77056.1,0.5,0.9535,0.00015,1.50618]
[1779683275987,41.03,77056.69,0.5,0.95349,0.00015,1.50645]
[1779683281028,41.05,77056.98,0.5,0.95347,0.00015,1.50674]
[1779683286061,41.06,77061.35,0.5,0.95408,0.00015,1.49103]
[1779683293109,41.08,77060.96,0.5,0.95394,0.00015,1.49474]
[1779683298145,41.1,77060.75,0.5,0.95385,0.00015,1.49713]
[1779683308221,41.13,77060.93,0.5,0.95376,0.00015,1.49951]
[1779683311242,41.14,77060.78,0.5,0.95409,0.00015,1.48721]
[1779683316277,41.14,77059.66,0.5,0.95392,0.00015,1.49162]
[1779683321313,41.14,77063.72,0.5,0.95454,0.00015,1.47569]
[1779683324333,41.14,77067.38,0.5,0.95507,0.00015,1.46178]
[1779683328362,41.14,77073.56,0.5,0.95598,0.00015,1.43791]
[1779683333397,41.14,77078.28,0.5,0.95667,0.00014,1.41985]
[1779683336418,41.14,77082.85,0.5,0.95733,0.00014,1.4025]
[1779683341458,41.14,77081.05,0.5,0.95707,0.00014,1.40932]
[1779683344475,41.14,77074.56,0.5,0.95613,0.00015,1.43407]
[1779683346489,41.14,77071.32,0.5,0.95565,0.00015,1.44653]
[1779683352532,41.16,77071.6,0.5,0.95562,0.00015,1.44733]
[1779683360138,41.19,77072.6,0.5,0.95566,0.00015,1.44643]
[1779683365622,41.2,77073.26,0.5,0.95569,0.00015,1.44572]
[1779683370660,41.22,77073.03,0.5,0.95558,0.00015,1.4484]
[1779683371665,41.23,77072.85,0.5,0.95592,0.00015,1.43613]
[1779683376699,41.23,77073.75,0.5,0.95604,0.00015,1.43303]
[1779683381733,41.23,77074.22,0.5,0.95611,0.00015,1.43123]
[1779683386772,41.23,77075.72,0.5,0.95633,0.00015,1.42549]
[1779683391805,41.25,77077.48,0.5,0.95651,0.00015,1.42075]
[1779683393818,41.26,77084.83,0.5,0.95754,0.00014,1.39373]
[1779683394827,41.26,77086.2,0.5,0.95771,0.00014,1.38903]
[1779683399860,41.28,77086.88,0.5,0.95773,0.00014,1.3887]
[1779683404896,41.31,77088.23,0.5,0.95783,0.00014,1.38585]
[1779683409931,41.33,77091.89,0.5,0.95826,0.00014,1.37445]
[1779683414965,41.35,77093.21,0.5,0.95837,0.00014,1.37179]
[1779683420001,41.37,77093.23,0.5,0.95829,0.00014,1.37389]
[1779683426044,41.4,77093.21,0.5,0.95819,0.00014,1.37655]
[1779683428056,41.4,77098.76,0.5,0.95894,0.00014,1.35646]
[1779683429066,41.4,77101.02,0.5,0.95925,0.00014,1.34817]
[1779683431082,41.4,77101.69,0.5,0.95971,0.00014,1.33283]
[1779683435118,41.4,77107.06,0.5,0.96043,0.00013,1.31337]
[1779683440708,41.4,77106.73,0.5,0.96039,0.00013,1.31456]
[1779683447201,41.4,77108.59,0.5,0.96064,0.00013,1.30787]
[1779683452237,41.4,77106.36,0.5,0.96034,0.00013,1.3159]
[1779683457270,41.4,77107.48,0.5,0.96049,0.00013,1.31186]
[1779683462305,41.4,77110.53,0.5,0.96089,0.00013,1.3009]
[1779683465326,41.4,77116.2,0.5,0.96164,0.00013,1.2807]
[1779683470917,41.4,77116.38,0.5,0.96167,0.00013,1.28007]
[1779683476414,41.4,77120.36,0.5,0.96218,0.00013,1.26602]
[1779683480988,41.4,77125.95,0.5,0.9629,0.00013,1.24647]
[1779683484474,41.4,77131.24,0.5,0.96357,0.00013,1.22816]
[1779683486486,41.4,77136.38,0.5,0.96421,0.00012,1.21055]
[1779683488502,41.4,77135.63,0.5,0.96412,0.00012,1.21311]
[1779683491058,41.4,77130.09,0.5,0.96377,0.00013,1.21976]
[1779683496555,41.4,77130.39,0.5,0.9638,0.00013,1.21874]
[1779683501593,41.4,77130.1,0.5,0.96377,0.00013,1.21973]
[1779683503607,41.4,77124.98,0.5,0.96312,0.00013,1.23739]
[1779683505621,41.4,77123.67,0.5,0.96296,0.00013,1.24194]
[1779683510655,41.4,77116.17,0.5,0.96199,0.00013,1.2682]
[1779683511662,41.4,77115.86,0.5,0.96195,0.00013,1.26929]
[1779683512669,41.4,77109.03,0.5,0.96105,0.00013,1.29355]
[1779683513677,41.4,77107.57,0.5,0.96086,0.00013,1.29877]
[1779683518712,41.4,77106.49,0.5,0.96071,0.00013,1.30265]
[1779683523746,41.4,77106.94,0.5,0.96077,0.00013,1.30103]
[1779683528781,41.4,77106.54,0.5,0.96072,0.00013,1.30247]
[1779683533816,41.4,77093.47,0.5,0.95894,0.00014,1.34997]
[1779683534823,41.4,77090.82,0.5,0.95857,0.00014,1.35974]
[1779683539861,41.4,77086.33,0.5,0.95794,0.00014,1.37641]
[1779683541875,41.4,77083.23,0.5,0.9575,0.00014,1.38799]
[1779683546909,41.4,77082.32,0.5,0.95737,0.00014,1.39141]
[1779683551947,41.4,77081.79,0.5,0.95767,0.00014,1.38019]
[1779683556981,41.4,77075.41,0.5,0.95675,0.00014,1.40419]
[1779683562017,41.4,77071.99,0.5,0.95625,0.00015,1.41716]
[1779683567056,41.4,77070.53,0.5,0.95604,0.00015,1.42272]
[1779683571084,41.4,77065.18,0.5,0.95525,0.00015,1.44323]
[1779683576119,41.4,77065.49,0.5,0.95529,0.00015,1.44204]
[1779683582164,41.4,77067.79,0.5,0.95563,0.00015,1.4332]
[1779683587196,41.4,77068.34,0.5,0.95572,0.00015,1.4311]
[1779683592233,41.4,77069.32,0.5,0.95586,0.00015,1.42735]
[1779683597266,41.4,77074.71,0.5,0.95665,0.00015,1.40684]
[1779683602302,41.4,77074.82,0.5,0.95667,0.00015,1.40642]
[1779683607337,41.4,77074.51,0.5,0.95662,0.00015,1.40759]
[1779683611907,41.4,77071.83,0.5,0.95661,0.00015,1.4044]
[1779683618417,41.4,77071.99,0.5,0.95663,0.00015,1.4038]
[1779683623450,41.4,77072.79,0.5,0.95675,0.00015,1.40077]
[1779683629492,41.4,77072.2,0.5,0.95666,0.00015,1.403]
[1779683634527,41.4,77072.57,0.5,0.95672,0.00015,1.4016]
[1779683639562,41.4,77072.92,0.5,0.95677,0.00015,1.40028]
[1779683644597,41.4,77072.78,0.5,0.95675,0.00015,1.40081]
[1779683646610,41.4,77066.12,0.5,0.95577,0.00015,1.42615]
[1779683647617,41.4,77063.04,0.5,0.95531,0.00015,1.43797]
[1779683652187,41.4,77056.6,0.5,0.95434,0.00015,1.4629]
[1779683654666,41.4,77053.4,0.5,0.95386,0.00015,1.47538]
[1779683662258,41.4,77053.0,0.5,0.9538,0.00015,1.47695]
[1779683667758,41.4,77049.17,0.5,0.95321,0.00015,1.492]
[1779683671789,41.4,77049.33,0.5,0.95363,0.00015,1.47762]
[1779683677845,41.4,77050.32,0.5,0.95378,0.00015,1.47374]
[1779683682881,41.4,77052.36,0.5,0.95409,0.00015,1.46576]
[1779683687915,41.4,77052.63,0.5,0.95413,0.00015,1.46471]
[1779683692953,41.4,77056.33,0.5,0.9547,0.00015,1.45032]
[1779683697989,41.4,77059.28,0.5,0.95514,0.00015,1.43892]
[1779683703024,41.4,77060.07,0.5,0.95526,0.00015,1.43587]
[1779683709065,41.4,77059.61,0.5,0.95519,0.00015,1.43764]
[1779683714100,41.4,77064.2,0.5,0.95587,0.00015,1.42003]
[1779683719138,41.4,77065.71,0.5,0.9561,0.00015,1.41426]
[1779683724171,41.4,77063.48,0.5,0.95577,0.00015,1.42278]
[1779683729207,41.4,77064.26,0.5,0.95588,0.00015,1.4198]
[1779683731220,41.4,77064.73,0.5,0.95634,0.00015,1.40454]
[1779683743306,41.4,77065.67,0.5,0.95648,0.00015,1.40097]
[1779683749347,41.4,77065.89,0.5,0.95651,0.00015,1.40013]
[1779683751361,41.4,77075.07,0.5,0.95784,0.00014,1.36559]
[1779683755388,41.4,77080.55,0.5,0.95862,0.00014,1.34524]
[1779683760423,41.4,77079.66,0.5,0.95849,0.00014,1.34853]
[1779683765460,41.4,77078.52,0.5,0.95833,0.00014,1.35275]
[1779683770494,41.4,77078.39,0.5,0.95831,0.00014,1.35324]
[1779683773029,41.4,77072.53,0.5,0.95747,0.00014,1.37509]
[1779683778554,41.4,77072.43,0.5,0.95746,0.00014,1.37546]
[1779683783588,41.4,77071.98,0.5,0.95739,0.00014,1.37715]
[1779683788622,41.4,77073.77,0.5,0.95765,0.00014,1.37045]
[1779683791645,41.4,77074.26,0.5,0.9581,0.00014,1.35533]
[1779683799699,41.4,77074.57,0.5,0.95814,0.00014,1.35418]
[1779683801714,41.4,77068.12,0.5,0.95722,0.00015,1.3783]
[1779683806750,41.4,77067.35,0.5,0.95711,0.00015,1.3812]
[1779683811786,41.4,77067.56,0.5,0.95714,0.00015,1.38041]
[1779683819841,41.4,77068.44,0.5,0.95726,0.00014,1.37709]
[1779683826890,41.4,77068.74,0.5,0.95731,0.00014,1.37597]
[1779683831926,41.4,77068.16,0.5,0.95722,0.00015,1.37815]
[1779683836961,41.4,77067.75,0.5,0.95716,0.00015,1.37969]
[1779683841995,41.4,77067.26,0.5,0.95709,0.00015,1.38153]
[1779683848038,41.4,77067.58,0.5,0.95714,0.00015,1.38033]
[1779683851058,41.4,77068.95,0.5,0.95772,0.00014,1.36182]
[1779683856094,41.4,77069.37,0.5,0.95778,0.00014,1.36025]
[1779683861129,41.4,77069.84,0.5,0.95785,0.00014,1.3585]
[1779683865156,41.4,77078.4,0.5,0.95906,0.00014,1.32681]
[1779683866164,41.4,77080.13,0.5,0.95931,0.00014,1.32046]
[1779683871199,41.4,77079.82,0.5,0.95926,0.00014,1.3216]
[1779683876233,41.4,77079.27,0.5,0.95919,0.00014,1.32361]
[1779683881274,41.4,77078.97,0.5,0.95914,0.00014,1.32471]
[1779683886304,41.4,77079.49,0.5,0.95922,0.00014,1.32281]
[1779683892345,41.4,77076.11,0.5,0.95874,0.00014,1.33524]
[1779683897381,41.4,77078.28,0.5,0.95905,0.00014,1.32725]
[1779683902416,41.4,77077.99,0.5,0.95901,0.00014,1.32831]
[1779683907450,41.4,77078.32,0.5,0.95905,0.00014,1.3271]
[1779683911478,41.4,77077.35,0.5,0.95929,0.00014,1.31748]
[1779683916515,41.4,77079.75,0.5,0.95963,0.00014,1.30871]
[1779683921549,41.4,77079.53,0.5,0.9596,0.00014,1.30951]
[1779683926585,41.4,77079.39,0.5,0.95958,0.00014,1.31002]
[1779683931621,41.4,77078.88,0.5,0.95951,0.00014,1.31188]
[1779683936658,41.4,77079.04,0.5,0.95953,0.00014,1.3113]
[1779683941692,41.4,77080.42,0.5,0.95972,0.00014,1.30627]
[1779683946727,41.4,77079.34,0.5,0.95957,0.00014,1.3102]
[1779683951762,41.4,77075.04,0.5,0.95897,0.00014,1.32595]
[1779683957803,41.4,77075.38,0.5,0.95902,0.00014,1.3247]
[1779683962839,41.4,77076.54,0.5,0.95918,0.00014,1.32044]
[1779683966868,41.4,77082.78,0.5,0.96005,0.00014,1.29769]
[1779683970899,41.4,77089.18,0.5,0.96092,0.00014,1.27464]
[1779683971906,41.4,77089.28,0.5,0.96131,0.00013,1.26133]
[1779683976943,41.4,77100.54,0.5,0.9628,0.00013,1.22166]
[1779683977948,41.4,77108.96,0.5,0.96388,0.00013,1.19256]
[1779683978954,41.4,77109.2,0.5,0.96391,0.00013,1.19174]
[1779683984506,41.4,77109.9,0.5,0.964,0.00013,1.18934]
[1779683990031,41.4,77109.6,0.5,0.96397,0.00013,1.19037]
[1779683994582,41.4,77064.62,0.5,0.95787,0.00014,1.35124]
[1779683996076,41.4,77065.29,0.5,0.95796,0.00014,1.34874]
[1779683997084,41.4,77070.32,0.5,0.95868,0.00014,1.33008]
[1779683999101,41.4,77071.32,0.5,0.95882,0.00014,1.3264]
[1779684004131,41.4,77073.31,0.5,0.9591,0.00014,1.31908]
[1779684009169,41.4,77075.59,0.5,0.95943,0.00014,1.31072]
[1779684014206,41.4,77075.79,0.5,0.95945,0.00014,1.30999]
[1779684018230,41.4,77084.2,0.5,0.96062,0.00014,1.27951]
[1779684022259,41.4,77085.06,0.5,0.96073,0.00014,1.27642]
[1779684026286,41.4,77091.07,0.5,0.96155,0.00013,1.25496]
[1779684031321,41.4,77090.48,0.5,0.96183,0.00013,1.24415]
[1779684035349,41.4,77096.39,0.5,0.96262,0.00013,1.22338]
[1779684041395,41.4,77096.52,0.5,0.96263,0.00013,1.22292]
[1779684047433,41.4,77098.83,0.5,0.96294,0.00013,1.21487]
[1779684052468,41.4,77101.39,0.5,0.96327,0.00013,1.20599]
[1779684057504,41.4,77100.01,0.5,0.96309,0.00013,1.21078]
[1779684064558,41.4,77100.15,0.5,0.96311,0.00013,1.21029]
[1779684069586,41.4,77100.35,0.5,0.96313,0.00013,1.2096]
[1779684077643,41.4,77100.12,0.5,0.9631,0.00013,1.21039]
[1779684082678,41.4,77101.57,0.5,0.96329,0.00013,1.20537]
[1779684087712,41.4,77104.81,0.5,0.96371,0.00013,1.1942]
[1779684091744,41.4,77105.61,0.5,0.96417,0.00013,1.17885]
[1779684097326,41.4,77105.22,0.5,0.96412,0.00013,1.18018]
[1779684102817,41.4,77105.84,0.5,0.9642,0.00013,1.17807]
[1779684108409,41.4,77105.88,0.5,0.9642,0.00013,1.17793]
[1779684111881,41.4,77111.28,0.5,0.96488,0.00013,1.15962]
[1779684117923,41.4,77110.95,0.5,0.96484,0.00013,1.16073]
[1779684122958,41.4,77113.85,0.5,0.9652,0.00012,1.15097]
[1779684129555,41.4,77115.49,0.5,0.96541,0.00012,1.14548]
[1779684136050,41.4,77115.49,0.5,0.96541,0.00012,1.14548]
[1779684141083,41.4,77115.07,0.5,0.96536,0.00012,1.14688]
[1779684146119,41.4,77114.3,0.5,0.96526,0.00012,1.14946]
[1779684157196,41.4,77114.93,0.5,0.96569,0.00012,1.13495]
[1779684163239,41.4,77120.05,0.5,0.96631,0.00012,1.118]
[1779684169280,41.4,77121.16,0.5,0.96645,0.00012,1.11435]
[1779684174316,41.4,77121.13,0.5,0.96644,0.00012,1.11445]
[1779684179353,41.4,77125.34,0.5,0.96695,0.00012,1.10067]
[1779684184406,41.4,77136.32,0.5,0.96824,0.00012,1.06531]
[1779684185411,41.4,77137.86,0.5,0.96841,0.00011,1.06042]
[1779684188436,41.4,77142.89,0.5,0.96899,0.00011,1.04454]
[1779684190445,41.4,77150.65,0.5,0.96985,0.00011,1.02039]
[1779684191452,41.4,77155.03,0.5,0.97033,0.00011,1.00694]
[1779684194474,41.4,77158.58,0.5,0.97072,0.00011,0.99612]
[1779684199508,41.4,77154.14,0.5,0.97024,0.00011,1.00966]
[1779684203537,41.4,77148.31,0.5,0.96959,0.00011,1.02763]
[1779684208572,41.4,77146.53,0.5,0.9694,0.00011,1.03316]
[1779684213607,41.4,77148.89,0.5,0.96998,0.00011,1.01412]
[1779684218642,41.4,77148.89,0.5,0.96998,0.00011,1.01412]
[1779684223676,41.4,77148.98,0.5,0.96999,0.00011,1.01384]
[1779684228711,41.4,77148.83,0.5,0.96998,0.00011,1.01431]
[1779684229719,41.4,77141.38,0.5,0.96915,0.00011,1.03743]
[1779684230726,41.4,77141.48,0.5,0.96916,0.00011,1.03712]
[1779684235761,41.4,77141.54,0.5,0.96916,0.00011,1.03693]
[1779684242809,41.4,77146.22,0.5,0.96969,0.00011,1.02237]
[1779684247845,41.4,77153.45,0.5,0.97048,0.00011,1.00015]
[1779684248852,41.4,77153.67,0.5,0.97051,0.00011,0.99948]
[1779684253887,41.4,77156.39,0.5,0.9708,0.00011,0.99122]
[1779684258925,41.4,77156.26,0.5,0.97079,0.00011,0.99161]
[1779684263960,41.4,77157.77,0.5,0.97095,0.00011,0.98705]
[1779684268995,41.4,77158.14,0.5,0.97099,0.00011,0.98593]
[1779684271011,41.4,77157.59,0.5,0.97125,0.00011,0.97608]
[1779684276047,41.4,77157.91,0.5,0.97129,0.00011,0.97512]
[1779684281082,41.4,77158.53,0.5,0.97135,0.00011,0.97326]
[1779684287124,41.4,77158.58,0.5,0.97136,0.00011,0.97311]
[1779684293166,41.4,77160.67,0.5,0.97158,0.00011,0.96687]
[1779684298200,41.4,77163.4,0.5,0.97187,0.0001,0.95876]
[1779684303237,41.4,77158.3,0.5,0.97133,0.00011,0.97395]
[1779684308271,41.4,77154.7,0.5,0.97094,0.00011,0.98478]
[1779684314314,41.4,77158.67,0.5,0.97137,0.00011,0.97284]
[1779684318343,41.4,77171.06,0.5,0.97266,0.0001,0.93627]
[1779684319348,41.4,77175.68,0.5,0.97313,0.0001,0.92289]
[1779684324383,41.4,77176.36,0.5,0.9732,0.0001,0.92093]
[1779684329418,41.4,77178.09,0.5,0.97337,0.0001,0.91597]
[1779684332439,41.4,77182.22,0.5,0.97408,0.0001,0.89321]
[1779684337475,41.4,77179.47,0.5,0.97381,0.0001,0.90098]
[1779684342512,41.4,77179.98,0.5,0.97386,0.0001,0.89953]
[1779684344523,41.4,77187.76,0.5,0.97462,0.0001,0.8777]
[1779684345530,41.4,77188.54,0.5,0.9747,0.0001,0.87553]
[1779684346537,41.4,77182.42,0.5,0.9741,0.0001,0.89264]
[1779684347545,41.4,77181.0,0.5,0.97396,0.0001,0.89665]
[1779684351571,41.4,77175.58,0.5,0.97342,0.0001,0.91206]
[1779684354592,41.4,77174.41,0.5,0.97331,0.0001,0.91541]
[1779684359628,41.4,77173.8,0.5,0.97324,0.0001,0.91716]
[1779684365670,41.4,77172.96,0.5,0.97316,0.0001,0.91958]
[1779684370706,41.4,77175.37,0.5,0.9734,0.0001,0.91266]
[1779684375742,41.4,77178.0,0.5,0.97367,0.0001,0.90515]
[1779684380777,41.4,77178.07,0.5,0.97367,0.0001,0.90495]
[1779684385814,41.4,77179.29,0.5,0.97379,0.0001,0.90149]
[1779684390850,41.4,77180.01,0.5,0.97386,0.0001,0.89945]
[1779684391857,41.4,77180.27,0.5,0.97419,0.0001,0.88772]
[1779684396893,41.4,77184.87,0.5,0.97464,0.0001,0.87486]
[1779684398907,41.4,77194.35,0.5,0.97554,9e-05,0.8488]
[1779684399915,41.4,77194.28,0.5,0.97553,9e-05,0.84899]
[1779684404949,41.4,77194.06,0.5,0.97551,9e-05,0.84959]
[1779684407970,41.4,77187.71,0.5,0.97491,0.0001,0.86699]
[1779684408981,41.4,77182.16,0.5,0.97438,0.0001,0.88242]
[1779684409984,41.4,77182.68,0.5,0.97443,0.0001,0.88097]
[1779684416027,41.4,77181.43,0.5,0.97431,0.0001,0.88446]
[1779684421062,41.4,77183.97,0.5,0.97455,0.0001,0.87737]
[1779684427104,41.4,77182.3,0.5,0.97439,0.0001,0.88203]
[1779684432138,41.4,77183.27,0.5,0.97448,0.0001,0.87932]
[1779684437173,41.4,77185.06,0.5,0.97466,0.0001,0.87433]
[1779684442209,41.4,77185.52,0.5,0.9747,0.0001,0.87306]
[1779684447245,41.4,77194.56,0.5,0.97556,9e-05,0.84823]
[1779684452278,41.4,77196.58,0.5,0.97604,9e-05,0.83213]
[1779684457314,41.4,77198.92,0.5,0.97625,9e-05,0.82586]
[1779684462351,41.4,77201.88,0.5,0.97652,9e-05,0.81799]
[1779684467384,41.4,77203.41,0.5,0.97666,9e-05,0.81395]
[1779684472419,41.4,77204.06,0.5,0.97672,9e-05,0.81223]
[1779684477454,41.4,77204.46,0.5,0.97676,9e-05,0.81118]
[1779684482488,41.4,77202.52,0.5,0.97658,9e-05,0.8163]
[1779684487523,41.4,77198.72,0.5,0.97624,9e-05,0.8264]
[1779684492560,41.4,77195.28,0.5,0.97592,9e-05,0.83562]
[1779684497594,41.4,77198.65,0.5,0.97623,9e-05,0.82658]
[1779684502629,41.4,77196.97,0.5,0.97608,9e-05,0.83108]
[1779684507664,41.4,77197.06,0.5,0.97608,9e-05,0.83084]
[1779684511692,41.4,77195.98,0.5,0.97627,9e-05,0.82313]
[1779684516727,41.4,77196.1,0.5,0.97628,9e-05,0.82281]
[1779684521764,41.4,77197.82,0.5,0.97644,9e-05,0.81823]
[1779684529820,41.4,77196.49,0.5,0.97632,9e-05,0.82177]
[1779684534854,41.4,77189.88,0.5,0.97571,9e-05,0.83952]
[1779684536872,41.4,77188.18,0.5,0.97555,9e-05,0.84413]
[1779684541904,41.4,77188.13,0.5,0.97554,9e-05,0.84427]
[1779684545933,41.4,77193.2,0.5,0.97602,9e-05,0.83057]
[1779684550972,41.4,77196.41,0.5,0.97631,9e-05,0.82198]
[1779684556002,41.4,77196.7,0.5,0.97634,9e-05,0.82121]
[1779684561043,41.4,77193.88,0.5,0.97608,9e-05,0.82875]
[1779684567081,41.4,77191.34,0.5,0.97584,9e-05,0.83558]
[1779684571111,41.4,77191.88,0.5,0.97619,9e-05,0.82347]
[1779684576144,41.4,77192.91,0.5,0.97628,9e-05,0.82072]
[1779684581179,41.4,77193.56,0.5,0.97634,9e-05,0.81899]
[1779684586214,41.4,77193.71,0.5,0.97635,9e-05,0.81859]
[1779684591249,41.4,77193.1,0.5,0.9763,9e-05,0.82021]
[1779684598305,41.4,77193.07,0.5,0.9763,9e-05,0.82029]
[1779684603337,41.4,77190.23,0.5,0.97603,9e-05,0.82789]
[1779684608372,41.4,77201.69,0.5,0.97708,9e-05,0.79755]
[1779684613407,41.4,77201.67,0.5,0.97708,9e-05,0.7976]
[1779684618441,41.4,77200.54,0.5,0.97697,9e-05,0.80056]
[1779684623477,41.4,77200.15,0.5,0.97694,9e-05,0.80158]
[1779684629518,41.4,77199.31,0.5,0.97686,9e-05,0.80378]
[1779684633088,41.4,77198.4,0.5,0.97707,9e-05,0.79569]
[1779684639589,41.4,77198.77,0.5,0.9771,9e-05,0.79473]
[1779684644626,41.4,77196.5,0.5,0.9769,9e-05,0.80066]
[1779684649658,41.4,77197.57,0.5,0.97699,9e-05,0.79786]
[1779684655701,41.4,77196.45,0.5,0.97689,9e-05,0.8008]
[1779684663300,41.4,77195.68,0.5,0.97682,9e-05,0.80282]
[1779684666788,41.4,77201.53,0.5,0.97735,9e-05,0.78755]
[1779684667794,41.4,77219.16,0.5,0.97887,8e-05,0.74287]
[1779684668800,41.4,77220.37,0.5,0.97897,8e-05,0.73987]
[1779684673836,41.4,77225.1,0.5,0.97936,8e-05,0.72825]
[1779684674844,41.4,77230.28,0.5,0.97978,8e-05,0.71569]
[1779684675850,41.4,77232.99,0.5,0.98,8e-05,0.70918]
[1779684677868,41.4,77234.0,0.5,0.98008,8e-05,0.70677]
[1779684682901,41.4,77232.58,0.5,0.97996,8e-05,0.71016]
[1779684687936,41.4,77229.06,0.5,0.97968,8e-05,0.71863]
[1779684691964,41.4,77222.4,0.5,0.97941,8e-05,0.72491]
[1779684696999,41.4,77225.16,0.5,0.97963,8e-05,0.71821]
[1779684702041,41.4,77228.73,0.5,0.97992,8e-05,0.70961]
[1779684703046,41.4,77249.55,0.5,0.98153,7e-05,0.66099]
[1779684704052,41.4,77262.95,0.5,0.98251,7e-05,0.6311]
[1779684705060,41.4,77262.7,0.5,0.9825,7e-05,0.63164]
[1779684707074,41.4,77257.09,0.5,0.98209,7e-05,0.64404]
[1779684712110,41.4,77254.95,0.5,0.98193,7e-05,0.64882]
[1779684714123,41.4,77248.94,0.5,0.98149,7e-05,0.66238]
[1779684716136,41.4,77254.91,0.5,0.98193,7e-05,0.64891]
[1779684720165,41.4,77259.48,0.5,0.98226,7e-05,0.63874]
[1779684723192,41.4,77271.84,0.5,0.98314,7e-05,0.61185]
[1779684724200,41.4,77287.39,0.5,0.98418,7e-05,0.57928]
[1779684725206,41.4,77290.0,0.5,0.98436,6e-05,0.57395]
[1779684728227,41.4,77295.72,0.5,0.98472,6e-05,0.56241]
[1779684733271,41.4,77303.8,0.5,0.98523,6e-05,0.54641]
[1779684736293,41.4,77307.39,0.5,0.98545,6e-05,0.53942]
[1779684741328,41.4,77303.98,0.5,0.98524,6e-05,0.54606]
[1779684745356,41.4,77313.83,0.5,0.98584,6e-05,0.52705]
[1779684746364,41.4,77315.23,0.5,0.98592,6e-05,0.5244]
[1779684750392,41.4,77306.6,0.5,0.9854,6e-05,0.54095]
[1779684751411,41.4,77305.44,0.5,0.98554,6e-05,0.53495]
[1779684756444,41.4,77306.18,0.5,0.98559,6e-05,0.53352]
[1779684761480,41.4,77300.54,0.5,0.98524,6e-05,0.54447]
[1779684762487,41.4,77290.45,0.5,0.98461,6e-05,0.56449]
[1779684764020,41.4,77286.99,0.5,0.98438,6e-05,0.57149]
[1779684767523,41.4,77320.86,0.5,0.98645,6e-05,0.50586]
[1779684768531,41.4,77348.37,0.5,0.98796,5e-05,0.4571]
[1779684769537,41.4,77361.19,0.5,0.98861,5e-05,0.43571]
[1779684770544,41.4,77363.41,0.5,0.98872,5e-05,0.43209]
[1779684776588,41.4,77364.9,0.5,0.98879,5e-05,0.42967]
[1779684781621,41.4,77370.0,0.5,0.98903,5e-05,0.42148]
[1779684786657,41.4,77369.41,0.5,0.98901,5e-05,0.42242]
[1779684790684,41.4,77358.34,0.5,0.98846,5e-05,0.44039]
[1779684795721,41.4,77338.43,0.5,0.98743,5e-05,0.47426]
[1779684800757,41.4,77336.45,0.5,0.98732,5e-05,0.47774]
[1779684805791,41.4,77337.19,0.5,0.98737,5e-05,0.47644]
[1779684810826,41.4,77335.26,0.5,0.98726,5e-05,0.47984]
[1779684811833,41.4,77334.3,0.5,0.9874,5e-05,0.47388]
[1779684814382,41.4,77328.68,0.5,0.9871,6e-05,0.48383]
[1779684819890,41.4,77325.66,0.5,0.98693,6e-05,0.48924]
[1779684820897,41.4,77320.53,0.5,0.98664,6e-05,0.49855]
[1779684822911,41.4,77322.28,0.5,0.98674,6e-05,0.49536]
[1779684827946,41.4,77320.6,0.5,0.98664,6e-05,0.49842]
[1779684832980,41.4,77320.06,0.5,0.98661,6e-05,0.49941]
[1779684837010,41.4,77311.56,0.5,0.98612,6e-05,0.51516]
[1779684839023,41.4,77309.0,0.5,0.98597,6e-05,0.51998]
[1779684844058,41.4,77307.42,0.5,0.98588,6e-05,0.52297]
[1779684849093,41.4,77304.05,0.5,0.98567,6e-05,0.5294]
[1779684854128,41.4,77305.66,0.5,0.98577,6e-05,0.52632]
[1779684860173,41.4,77305.65,0.5,0.98577,6e-05,0.52634]
[1779684861181,41.4,77294.1,0.5,0.98506,6e-05,0.54875]
[1779684862186,41.4,77288.1,0.5,0.98468,6e-05,0.56069]
[1779684863193,41.4,77288.77,0.5,0.98472,6e-05,0.55934]
[1779684870242,41.4,77287.01,0.5,0.98461,6e-05,0.56288]
[1779684873263,41.4,77290.22,0.5,0.98504,6e-05,0.54799]
[1779684878306,41.4,77288.81,0.5,0.98495,6e-05,0.55078]
[1779684885354,41.4,77286.93,0.5,0.98483,6e-05,0.55451]
[1779684890390,41.4,77285.46,0.5,0.98473,6e-05,0.55745]
[1779684895426,41.4,77284.23,0.5,0.98466,6e-05,0.55991]
[1779684900461,41.4,77282.55,0.5,0.98455,6e-05,0.5633]
[1779684905497,41.4,77284.19,0.5,0.98465,6e-05,0.55999]
[1779684912545,41.4,77282.26,0.5,0.98453,6e-05,0.56388]
[1779684917580,41.4,77280.43,0.5,0.98441,7e-05,0.56759]
[1779684922615,41.4,77278.55,0.5,0.98429,7e-05,0.57141]
[1779684927649,41.4,77276.96,0.5,0.98418,7e-05,0.57467]
[1779684932688,41.4,77275.72,0.5,0.98433,7e-05,0.56851]
[1779684937723,41.4,77276.64,0.5,0.98439,7e-05,0.56664]
[1779684942770,41.4,77275.28,0.5,0.9843,7e-05,0.56941]
[1779684947804,41.4,77275.73,0.5,0.98433,7e-05,0.56849]
[1779684952842,41.4,77279.34,0.5,0.98457,6e-05,0.56117]
[1779684953849,41.4,77295.2,0.5,0.98556,6e-05,0.52991]
[1779684955862,41.4,77290.85,0.5,0.9853,6e-05,0.53834]
[1779684960899,41.4,77292.47,0.5,0.9854,6e-05,0.53519]
[1779684965933,41.4,77292.07,0.5,0.98537,6e-05,0.53597]
[1779684970968,41.4,77293.48,0.5,0.98546,6e-05,0.53323]
[1779684976003,41.4,77296.0,0.5,0.98561,6e-05,0.52837]
[1779684981038,41.4,77296.71,0.5,0.98566,6e-05,0.527]
[1779684986074,41.4,77291.84,0.5,0.98536,6e-05,0.53641]
[1779684994128,41.4,77289.48,0.5,0.98543,6e-05,0.53264]
[1779684999165,41.4,77286.48,0.5,0.98524,6e-05,0.53848]
[1779685002187,41.4,77277.64,0.5,0.98468,6e-05,0.55599]
[1779685003194,41.4,77275.42,0.5,0.98454,7e-05,0.56046]
[1779685008230,41.4,77275.0,0.5,0.98451,7e-05,0.56131]
[1779685013264,41.4,77274.68,0.5,0.98449,7e-05,0.56196]
[1779685018300,41.4,77275.46,0.5,0.98454,7e-05,0.56038]
[1779685024342,41.4,77273.86,0.5,0.98444,7e-05,0.56362]
[1779685028370,41.4,77278.92,0.5,0.98476,6e-05,0.55343]
[1779685030384,41.4,77284.51,0.5,0.98512,6e-05,0.54235]
[1779685035420,41.4,77285.22,0.5,0.98517,6e-05,0.54095]
[1779685040453,41.4,77284.07,0.5,0.98509,6e-05,0.54321]
[1779685045488,41.4,77282.42,0.5,0.98499,6e-05,0.54647]
[1779685050523,41.4,77284.88,0.5,0.98514,6e-05,0.54162]
[1779685051530,41.4,77283.07,0.5,0.98525,6e-05,0.53672]
[1779685055559,41.4,77289.55,0.5,0.98565,6e-05,0.52417]
[1779685057577,41.4,77293.18,0.5,0.98587,6e-05,0.51724]
[1779685062611,41.4,77298.27,0.5,0.98618,6e-05,0.50765]
[1779685067646,41.4,77301.68,0.5,0.98638,6e-05,0.5013]
[1779685072682,41.4,77303.32,0.5,0.98648,6e-05,0.49827]
[1779685075703,41.4,77308.47,0.5,0.98677,6e-05,0.48885]
[1779685078723,41.4,77313.76,0.5,0.98707,6e-05,0.47932]
[1779685082752,41.4,77302.95,0.5,0.98645,6e-05,0.49895]
[1779685083759,41.4,77300.99,0.5,0.98634,6e-05,0.50258]
[1779685087789,41.4,77293.67,0.5,0.9859,6e-05,0.51631]
[1779685092824,41.4,77297.56,0.5,0.98614,6e-05,0.50898]
[1779685096364,41.4,77289.9,0.5,0.98568,6e-05,0.5235]
[1779685101886,41.4,77290.37,0.5,0.9857,6e-05,0.5226]
[1779685107928,41.4,77293.42,0.5,0.98589,6e-05,0.51679]
[1779685112964,41.4,77296.18,0.5,0.98627,6e-05,0.50342]
[1779685117999,41.4,77300.05,0.5,0.9865,6e-05,0.49625]
[1779685123034,41.4,77301.26,0.5,0.98657,6e-05,0.49403]
[1779685128071,41.4,77302.1,0.5,0.98661,6e-05,0.49249]
[1779685133103,41.4,77303.13,0.5,0.98667,6e-05,0.49061]
[1779685138138,41.4,77302.8,0.5,0.98665,6e-05,0.49121]
[1779685143174,41.4,77302.16,0.5,0.98662,6e-05,0.49238]
[1779685148209,41.4,77302.68,0.5,0.98665,6e-05,0.49143]
[1779685153244,41.4,77302.89,0.5,0.98666,6e-05,0.49104]
[1779685156787,41.4,77311.67,0.5,0.98716,6e-05,0.47522]
[1779685157275,41.4,77311.67,0.5,0.98716,6e-05,0.47522]
[1779685159286,41.4,77309.53,0.5,0.98704,6e-05,0.47904]
[1779685164323,41.4,77313.2,0.5,0.98724,6e-05,0.47251]
[1779685166857,41.4,77318.83,0.5,0.98755,5e-05,0.46262]
[1779685169356,41.4,77321.7,0.5,0.98771,5e-05,0.45765]
[1779685171369,41.4,77322.54,0.5,0.98795,5e-05,0.44861]
[1779685175399,41.4,77317.27,0.5,0.98767,5e-05,0.45765]
[1779685181441,41.4,77314.74,0.5,0.98753,5e-05,0.46205]
[1779685187000,41.4,77316.79,0.5,0.98764,5e-05,0.45848]
[1779685192518,41.4,77316.53,0.5,0.98763,5e-05,0.45894]
[1779685197553,41.4,77311.19,0.5,0.98733,6e-05,0.46827]
[1779685199569,41.4,77310.11,0.5,0.98727,6e-05,0.47017]
[1779685201583,41.4,77316.02,0.5,0.9876,5e-05,0.45982]
[1779685204611,41.4,77296.74,0.5,0.98651,6e-05,0.49428]
[1779685205618,41.4,77291.94,0.5,0.98623,6e-05,0.50318]
[1779685208638,41.4,77299.69,0.5,0.98668,6e-05,0.48888]
[1779685209646,41.4,77301.66,0.5,0.9868,6e-05,0.4853]
[1779685214681,41.4,77304.28,0.5,0.98695,6e-05,0.48057]
[1779685219718,41.4,77299.95,0.5,0.9867,6e-05,0.48841]
[1779685220723,41.4,77298.99,0.5,0.98664,6e-05,0.49016]
[1779685225759,41.4,77292.94,0.5,0.98629,6e-05,0.50131]
[1779685228779,41.4,77287.49,0.5,0.98596,6e-05,0.51154]
[1779685231804,41.4,77282.67,0.5,0.98589,6e-05,0.51239]
[1779685233815,41.4,77273.51,0.5,0.98532,6e-05,0.53001]
[1779685234823,41.4,77270.28,0.5,0.98512,6e-05,0.53633]
[1779685236838,41.4,77267.26,0.5,0.98493,6e-05,0.5423]
[1779685241872,41.4,77265.04,0.5,0.98478,6e-05,0.54672]
[1779685246906,41.4,77269.33,0.5,0.98506,6e-05,0.5382]
[1779685247916,41.4,77265.76,0.5,0.98483,6e-05,0.54528]
[1779685252949,41.4,77270.0,0.5,0.9851,6e-05,0.53688]
[1779685253955,41.4,77269.64,0.5,0.98508,6e-05,0.53759]
[1779685258996,41.4,77265.51,0.5,0.98481,6e-05,0.54578]
[1779685264028,41.4,77264.03,0.5,0.98472,7e-05,0.54874]
[1779685269062,41.4,77260.75,0.5,0.9845,7e-05,0.55534]
[1779685274097,41.4,77260.16,0.5,0.98446,7e-05,0.55653]
[1779685279133,41.4,77257.14,0.5,0.98426,7e-05,0.56268]
[1779685284168,41.4,77260.04,0.5,0.98445,7e-05,0.55678]
[1779685289206,41.4,77257.46,0.5,0.98428,7e-05,0.56202]
[1779685291217,41.4,77256.83,0.5,0.98448,7e-05,0.55451]
[1779685295759,41.4,77270.79,0.5,0.98538,6e-05,0.52681]
[1779685296270,41.4,77270.79,0.5,0.98538,6e-05,0.52681]
[1779685301292,41.4,77273.38,0.5,0.98554,6e-05,0.5218]
[1779685306325,41.4,77269.37,0.5,0.98529,6e-05,0.52958]
[1779685311361,41.4,77262.76,0.5,0.98487,6e-05,0.54261]
[1779685316402,41.4,77261.76,0.5,0.9848,7e-05,0.5446]
[1779685321439,41.4,77261.09,0.5,0.98476,7e-05,0.54594]
[1779685325987,41.4,77254.87,0.5,0.98435,7e-05,0.55849]
[1779685331509,41.4,77254.11,0.5,0.9843,7e-05,0.56004]
[1779685336543,41.4,77256.57,0.5,0.98446,7e-05,0.55504]
[1779685341582,41.4,77253.77,0.5,0.98427,7e-05,0.56073]
[1779685346625,41.4,77249.74,0.5,0.984,7e-05,0.56901]
[1779685348634,41.4,77243.94,0.5,0.9836,7e-05,0.58109]
[1779685349641,41.4,77237.61,0.5,0.98316,7e-05,0.5945]
[1779685351654,41.4,77237.21,0.5,0.98338,7e-05,0.5862]
[1779685356690,41.4,77237.08,0.5,0.98337,7e-05,0.58647]
[1779685361724,41.4,77238.89,0.5,0.9835,7e-05,0.58265]
[1779685366761,41.4,77239.36,0.5,0.98353,7e-05,0.58165]
[1779685369781,41.4,77250.56,0.5,0.9843,7e-05,0.55844]
[1779685370789,41.4,77256.71,0.5,0.9847,7e-05,0.546]
[1779685375823,41.4,77256.56,0.5,0.98469,7e-05,0.5463]
[1779685380860,41.4,77254.01,0.5,0.98453,7e-05,0.55143]
[1779685386432,41.4,77253.97,0.5,0.98452,7e-05,0.55151]
[1779685389937,41.4,77247.77,0.5,0.98411,7e-05,0.56415]
[1779685394972,41.4,77243.83,0.5,0.98384,7e-05,0.5723]
[1779685400011,41.4,77243.11,0.5,0.98379,7e-05,0.5738]
[1779685405045,41.4,77240.79,0.5,0.98363,7e-05,0.57865]
[1779685410079,41.4,77236.91,0.5,0.98336,7e-05,0.58683]
[1779685412093,41.4,77235.26,0.5,0.98349,7e-05,0.58119]
[1779685417129,41.4,77234.91,0.5,0.98346,7e-05,0.58193]
[1779685423174,41.4,77234.44,0.5,0.98343,7e-05,0.58292]
[1779685428209,41.4,77237.16,0.5,0.98362,7e-05,0.57719]
[1779685433243,41.4,77236.75,0.5,0.98359,7e-05,0.57805]
[1779685438279,41.4,77236.44,0.5,0.98357,7e-05,0.5787]
[1779685443314,41.4,77233.22,0.5,0.98334,7e-05,0.5855]
[1779685448348,41.4,77231.0,0.5,0.98319,7e-05,0.59023]
[1779685453384,41.4,77232.36,0.5,0.98328,7e-05,0.58733]
[1779685459426,41.4,77230.45,0.5,0.98315,7e-05,0.59141]
[1779685463453,41.4,77234.7,0.5,0.98345,7e-05,0.58237]
[1779685467001,41.4,77227.99,0.5,0.98297,7e-05,0.59669]
[1779685471514,41.4,77238.73,0.5,0.98398,7e-05,0.56487]
[1779685477072,41.4,77239.63,0.5,0.98404,7e-05,0.56301]
[1779685482587,41.4,77240.61,0.5,0.9841,7e-05,0.561]
[1779685487622,41.4,77240.21,0.5,0.98408,7e-05,0.56182]
[1779685492658,41.4,77235.27,0.5,0.98374,7e-05,0.57206]
[1779685497695,41.4,77237.24,0.5,0.98387,7e-05,0.56796]
[1779685502730,41.4,77236.8,0.5,0.98384,7e-05,0.56888]
[1779685507766,41.4,77234.5,0.5,0.98368,7e-05,0.57367]
[1779685512804,41.4,77234.1,0.5,0.98365,7e-05,0.57451]
[1779685519851,41.4,77233.77,0.5,0.98363,7e-05,0.5752]
[1779685524886,41.4,77232.49,0.5,0.98354,7e-05,0.57789]
[1779685529920,41.4,77232.55,0.5,0.98355,7e-05,0.57777]
[1779685531935,41.4,77233.98,0.5,0.98389,7e-05,0.56568]
[1779685537494,41.4,77232.8,0.5,0.98381,7e-05,0.56814]
[1779685543011,41.4,77232.58,0.5,0.9838,7e-05,0.56859]
[1779685548055,41.4,77232.45,0.5,0.98379,7e-05,0.56886]
[1779685553087,41.4,77230.46,0.5,0.98365,7e-05,0.57302]
[1779685558123,41.4,77229.16,0.5,0.98356,7e-05,0.57575]
[1779685566179,41.4,77229.05,0.5,0.98355,7e-05,0.57599]
[1779685570207,41.4,77224.26,0.5,0.98321,7e-05,0.58614]
[1779685575246,41.4,77226.39,0.5,0.98336,7e-05,0.5816]
[1779685580277,41.4,77222.63,0.5,0.98309,7e-05,0.58962]
[1779685583297,41.4,77229.46,0.5,0.98358,7e-05,0.57512]
[1779685585311,41.4,77234.53,0.5,0.98393,7e-05,0.56454]
[1779685589341,41.4,77228.39,0.5,0.9835,7e-05,0.57738]
[1779685591354,41.4,77227.58,0.5,0.9837,7e-05,0.56992]
[1779685596388,41.4,77226.85,0.5,0.98365,7e-05,0.57145]
[1779685601423,41.4,77226.42,0.5,0.98362,7e-05,0.57235]
[1779685606458,41.4,77224.97,0.5,0.98351,7e-05,0.5754]
[1779685611494,41.4,77224.8,0.5,0.9835,7e-05,0.57576]
[1779685616529,41.4,77223.27,0.5,0.98339,7e-05,0.57899]
[1779685622571,41.4,77223.86,0.5,0.98343,7e-05,0.57774]
[1779685628129,41.4,77225.63,0.5,0.98356,7e-05,0.57401]
[1779685633648,41.4,77225.99,0.5,0.98358,7e-05,0.57325]
[1779685638682,41.4,77226.16,0.5,0.9836,7e-05,0.57289]
[1779685643718,41.4,77225.57,0.5,0.98356,7e-05,0.57414]
[1779685648753,41.4,77226.31,0.5,0.98361,7e-05,0.57258]
[1779685651773,41.4,77227.06,0.5,0.98391,7e-05,0.56188]
[1779685655810,41.4,77279.24,0.5,0.9872,6e-05,0.46161]
[1779685656811,41.4,77309.64,0.5,0.98884,5e-05,0.41014]
[1779685658354,41.4,77316.59,0.5,0.98919,5e-05,0.39905]
[1779685658825,41.4,77316.59,0.5,0.98919,5e-05,0.39905]
[1779685662852,41.4,77325.72,0.5,0.98963,5e-05,0.38486]
[1779685663859,41.4,77332.0,0.5,0.98992,5e-05,0.37534]
[1779685664868,41.4,77332.08,0.5,0.98993,5e-05,0.37522]
[1779685669905,41.4,77324.98,0.5,0.98959,5e-05,0.386]
[1779685670908,41.4,77315.31,0.5,0.98912,5e-05,0.40108]
[1779685671914,41.4,77315.52,0.5,0.98913,5e-05,0.40075]
[1779685676950,41.4,77315.61,0.5,0.98914,5e-05,0.4006]
[1779685681986,41.4,77310.69,0.5,0.98889,5e-05,0.40845]
[1779685682993,41.4,77305.96,0.5,0.98865,5e-05,0.41611]
[1779685686016,41.4,77314.08,0.5,0.98906,5e-05,0.40303]
[1779685688032,41.4,77308.05,0.5,0.98876,5e-05,0.41271]
[1779685690053,41.4,77314.37,0.5,0.98908,5e-05,0.40257]
[1779685692061,41.4,77317.38,0.5,0.98923,5e-05,0.39781]
[1779685697097,41.4,77315.96,0.5,0.98916,5e-05,0.40005]
[1779685702132,41.4,77320.16,0.5,0.98936,5e-05,0.39345]
[1779685704146,41.4,77321.32,0.5,0.98942,5e-05,0.39165]
[1779685709183,41.4,77319.12,0.5,0.98931,5e-05,0.39508]
[1779685711195,41.4,77319.87,0.5,0.98953,5e-05,0.38674]
[1779685713210,41.4,77325.92,0.5,0.98982,5e-05,0.3775]
[1779685714225,41.4,77327.39,0.5,0.98989,5e-05,0.37529]
[1779685715232,41.4,77352.61,0.5,0.99101,4e-05,0.33888]
[1779685716230,41.4,77365.44,0.5,0.99153,4e-05,0.32151]
[1779685721272,41.4,77366.04,0.5,0.99156,4e-05,0.32072]
[1779685726300,41.4,77366.82,0.5,0.99159,4e-05,0.31969]
[1779685731336,41.4,77368.08,0.5,0.99164,4e-05,0.31803]
[1779685734357,41.4,77362.76,0.5,0.99143,4e-05,0.32508]
[1779685737379,41.4,77354.69,0.5,0.99109,4e-05,0.33602]
[1779685742417,41.4,77351.86,0.5,0.99098,4e-05,0.33992]
[1779685746441,41.4,77345.82,0.5,0.99072,4e-05,0.34839]
[1779685748455,41.4,77343.62,0.5,0.99062,4e-05,0.35151]
[1779685750469,41.4,77338.51,0.5,0.9904,4e-05,0.35886]
[1779685756520,41.4,77343.04,0.5,0.9906,4e-05,0.35234]
[1779685757525,41.4,77331.35,0.5,0.99007,5e-05,0.36937]
[1779685762560,41.4,77326.0,0.5,0.98983,5e-05,0.37738]
[1779685765582,41.4,77318.44,0.5,0.98947,5e-05,0.38895]
[1779685766589,41.4,77315.3,0.5,0.98931,5e-05,0.39384]
[1779685770617,41.4,77309.27,0.5,0.98901,5e-05,0.40336]
[1779685771625,41.4,77306.97,0.5,0.98909,5e-05,0.39968]
[1779685774648,41.4,77302.16,0.5,0.98885,5e-05,0.40737]
[1779685779681,41.4,77302.25,0.5,0.98886,5e-05,0.40723]
[1779685780688,41.4,77307.4,0.5,0.98911,5e-05,0.399]
[1779685785723,41.4,77303.98,0.5,0.98894,5e-05,0.40445]
[1779685790758,41.4,77305.69,0.5,0.98903,5e-05,0.40171]
[1779685792771,41.4,77310.91,0.5,0.98929,5e-05,0.39346]
[1779685796801,41.4,77318.02,0.5,0.98963,5e-05,0.38245]
[1779685801836,41.4,77317.59,0.5,0.98961,5e-05,0.38311]
[1779685806870,41.4,77316.48,0.5,0.98956,5e-05,0.38481]
[1779685811905,41.4,77315.91,0.5,0.98953,5e-05,0.38569]
[1779685816942,41.4,77314.81,0.5,0.98948,5e-05,0.38739]
[1779685821977,41.4,77310.7,0.5,0.98928,5e-05,0.39379]
[1779685827012,41.4,77309.53,0.5,0.98922,5e-05,0.39563]
[1779685831041,41.4,77309.4,0.5,0.9894,5e-05,0.38857]
[1779685833055,41.4,77314.6,0.5,0.98966,5e-05,0.38055]
[1779685838094,41.4,77314.3,0.5,0.98964,5e-05,0.38101]
[1779685843128,41.4,77314.14,0.5,0.98963,5e-05,0.38126]
[1779685849736,41.4,77314.19,0.5,0.98964,5e-05,0.38118]
[1779685855210,41.4,77315.26,0.5,0.98969,5e-05,0.37955]
[1779685860246,41.4,77317.56,0.5,0.9898,5e-05,0.37605]
[1779685865281,41.4,77313.77,0.5,0.98962,5e-05,0.38182]
[1779685867295,41.4,77313.17,0.5,0.98959,5e-05,0.38275]
[1779685872329,41.4,77310.17,0.5,0.98944,5e-05,0.38738]
[1779685877365,41.4,77310.37,0.5,0.98945,5e-05,0.38707]
[1779685882401,41.4,77312.8,0.5,0.98957,5e-05,0.38331]
[1779685887436,41.4,77313.28,0.5,0.98959,5e-05,0.38258]
[1779685891464,41.4,77315.37,0.5,0.98988,5e-05,0.37229]
[1779685896499,41.4,77315.62,0.5,0.98989,5e-05,0.37191]
[1779685902540,41.4,77316.11,0.5,0.98991,5e-05,0.37118]
[1779685907576,41.4,77311.71,0.5,0.98971,5e-05,0.37783]
[1779685912612,41.4,77312.5,0.5,0.98974,5e-05,0.37663]
[1779685918653,41.4,77311.95,0.5,0.98972,5e-05,0.37747]
[1779685923688,41.4,77312.91,0.5,0.98976,5e-05,0.37601]
[1779685928727,41.4,77312.69,0.5,0.98975,5e-05,0.37634]
[1779685933762,41.4,77310.24,0.5,0.98964,5e-05,0.38008]
[1779685938798,41.4,77306.4,0.5,0.98945,5e-05,0.38599]
[1779685940811,41.4,77312.33,0.5,0.98974,5e-05,0.37689]
[1779685941820,41.4,77296.29,0.5,0.98895,5e-05,0.40193]
[1779685946854,41.4,77292.33,0.5,0.98874,5e-05,0.40832]
[1779685952897,41.4,77291.29,0.5,0.98889,5e-05,0.40249]
[1779685954911,41.4,77298.59,0.5,0.98926,5e-05,0.39089]
[1779685960515,41.4,77298.24,0.5,0.98924,5e-05,0.39144]
[1779685965988,41.4,77295.45,0.5,0.9891,5e-05,0.39585]
[1779685971023,41.4,77293.41,0.5,0.989,5e-05,0.3991]
[1779685976090,41.4,77292.67,0.5,0.98896,5e-05,0.40028]
[1779685981125,41.4,77296.64,0.5,0.98916,5e-05,0.39397]
[1779685987168,41.4,77296.63,0.5,0.98916,5e-05,0.39398]
[1779685992203,41.4,77297.14,0.5,0.98918,5e-05,0.39318]
[1779685997239,41.4,77296.29,0.5,0.98914,5e-05,0.39452]
[1779686000801,41.4,77290.26,0.5,0.98884,5e-05,0.40415]
[1779686006301,41.4,77288.83,0.5,0.98876,5e-05,0.40647]
[1779686013350,41.4,77289.75,0.5,0.98901,5e-05,0.39749]
[1779686018384,41.4,77290.63,0.5,0.98905,5e-05,0.39609]
[1779686023420,41.4,77291.35,0.5,0.98909,5e-05,0.39494]
[1779686028454,41.4,77291.55,0.5,0.9891,5e-05,0.39463]
[1779686033490,41.4,77286.47,0.5,0.98884,5e-05,0.40275]
[1779686038525,41.4,77289.41,0.5,0.98899,5e-05,0.39803]
[1779686046582,41.4,77290.64,0.5,0.98905,5e-05,0.39607]
[1779686051617,41.4,77294.64,0.5,0.98926,5e-05,0.38975]
[1779686056651,41.4,77294.75,0.5,0.98926,5e-05,0.38957]
[1779686061686,41.4,77296.19,0.5,0.98933,5e-05,0.38732]
[1779686066745,41.4,77328.85,0.5,0.99085,4e-05,0.33895]
[1779686067750,41.4,77336.44,0.5,0.99117,4e-05,0.32845]
[1779686068767,41.4,77336.72,0.5,0.99118,4e-05,0.32807]
[1779686071781,41.4,77337.59,0.5,0.99139,4e-05,0.3204]
[1779686076814,41.4,77336.67,0.5,0.99135,4e-05,0.32163]
[1779686081850,41.4,77335.74,0.5,0.99131,4e-05,0.32288]
[1779686086885,41.4,77335.31,0.5,0.9913,4e-05,0.32347]
[1779686092928,41.4,77335.66,0.5,0.99131,4e-05,0.32299]
[1779686097961,41.4,77339.56,0.5,0.99147,4e-05,0.31776]
[1779686102997,41.4,77339.41,0.5,0.99146,4e-05,0.31796]
[1779686105013,41.4,77344.58,0.5,0.99167,4e-05,0.31113]
[1779686107025,41.4,77350.07,0.5,0.99189,4e-05,0.30402]
[1779686110047,41.4,77339.94,0.5,0.99149,4e-05,0.31726]
[1779686111052,41.4,77334.72,0.5,0.99127,4e-05,0.32426]
[1779686116091,41.4,77334.34,0.5,0.99125,4e-05,0.32478]
[1779686121674,41.4,77332.64,0.5,0.99118,4e-05,0.32709]
[1779686127167,41.4,77330.28,0.5,0.99108,4e-05,0.33032]
[1779686131744,41.4,77326.09,0.5,0.99108,4e-05,0.32947]
[1779686137238,41.4,77326.07,0.5,0.99108,4e-05,0.3295]
[1779686142272,41.4,77325.06,0.5,0.99103,4e-05,0.33089]
[1779686147309,41.4,77326.51,0.5,0.9911,4e-05,0.3289]
[1779686149322,41.4,77320.53,0.5,0.99084,4e-05,0.3372]
[1779686150330,41.4,77320.18,0.5,0.99082,4e-05,0.33769]
[1779686155363,41.4,77316.74,0.5,0.99067,4e-05,0.34255]
[1779686160399,41.4,77316.64,0.5,0.99067,4e-05,0.34269]
[1779686169462,41.4,77319.24,0.5,0.99078,4e-05,0.33901]
[1779686174498,41.4,77323.83,0.5,0.99098,4e-05,0.3326]
[1779686179532,41.4,77323.92,0.5,0.99099,4e-05,0.33247]
[1779686184566,41.4,77323.3,0.5,0.99096,4e-05,0.33333]
[1779686190608,41.4,77320.57,0.5,0.99084,4e-05,0.33714]
[1779686191616,41.4,77319.59,0.5,0.99097,4e-05,0.3318]
[1779686197658,41.4,77315.32,0.5,0.99079,4e-05,0.33776]
[1779686204711,41.4,77314.56,0.5,0.99075,4e-05,0.33884]
[1779686212304,41.4,77314.81,0.5,0.99077,4e-05,0.33848]
[1779686217797,41.4,77314.48,0.5,0.99075,4e-05,0.33895]
[1779686220819,41.4,77330.81,0.5,0.99145,4e-05,0.31653]
[1779686221825,41.4,77345.53,0.5,0.99204,4e-05,0.29738]
[1779686223840,41.4,77338.92,0.5,0.99178,4e-05,0.30586]
[1779686224847,41.4,77332.79,0.5,0.99153,4e-05,0.3139]
[1779686230889,41.4,77333.94,0.5,0.99158,4e-05,0.31237]
[1779686236934,41.4,77332.34,0.5,0.99151,4e-05,0.31449]
[1779686241966,41.4,77333.66,0.5,0.99156,4e-05,0.31274]
[1779686243980,41.4,77326.77,0.5,0.99128,4e-05,0.32196]
[1779686249019,41.4,77329.18,0.5,0.99138,4e-05,0.31871]
[1779686252038,41.4,77335.13,0.5,0.99179,4e-05,0.30444]
[1779686256068,41.4,77340.13,0.5,0.99199,4e-05,0.29802]
[1779686258084,41.4,77345.65,0.5,0.9922,4e-05,0.29107]
[1779686259088,41.4,77346.54,0.5,0.99223,4e-05,0.28996]
[1779686264122,41.4,77343.81,0.5,0.99213,4e-05,0.29337]
[1779686269161,41.4,77347.32,0.5,0.99226,4e-05,0.28899]
[1779686274193,41.4,77346.97,0.5,0.99225,4e-05,0.28942]
[1779686279229,41.4,77347.71,0.5,0.99228,4e-05,0.2885]
[1779686284264,41.4,77363.3,0.5,0.99285,4e-05,0.26972]
[1779686290308,41.4,77365.29,0.5,0.99292,4e-05,0.2674]
[1779686292884,41.4,77371.98,0.5,0.99315,3e-05,0.25971]
[1779686298362,41.4,77372.61,0.5,0.99317,3e-05,0.25899]
[1779686303396,41.4,77373.52,0.5,0.9932,3e-05,0.25797]
[1779686308433,41.4,77374.27,0.5,0.99323,3e-05,0.25712]
[1779686311453,41.4,77372.55,0.5,0.99331,3e-05,0.25344]
[1779686315480,41.4,77378.05,0.5,0.99349,3e-05,0.24737]
[1779686320516,41.4,77375.22,0.5,0.9934,3e-05,0.25048]
[1779686325550,41.4,77376.21,0.5,0.99343,3e-05,0.24939]
[1779686328573,41.4,77387.7,0.5,0.9938,3e-05,0.23702]
[1779686329579,41.4,77394.1,0.5,0.994,3e-05,0.23035]
[1779686330587,41.4,77394.15,0.5,0.994,3e-05,0.2303]
[1779686333169,41.4,77386.13,0.5,0.99375,3e-05,0.23868]
[1779686335632,41.4,77383.56,0.5,0.99367,3e-05,0.24142]
[1779686340665,41.4,77383.82,0.5,0.99368,3e-05,0.24114]
[1779686343240,41.4,77388.78,0.5,0.99384,3e-05,0.23588]
[1779686345696,41.4,77380.98,0.5,0.99359,3e-05,0.24419]
[1779686347716,41.4,77373.96,0.5,0.99336,3e-05,0.25188]
[1779686348723,41.4,77374.52,0.5,0.99338,3e-05,0.25126]
[1779686353757,41.4,77374.41,0.5,0.99337,3e-05,0.25138]
[1779686354764,41.4,77368.37,0.5,0.99317,3e-05,0.25814]
[1779686355772,41.4,77365.08,0.5,0.99306,3e-05,0.26189]
[1779686357786,41.4,77362.47,0.5,0.99297,3e-05,0.26489]
[1779686362820,41.4,77361.01,0.5,0.99292,4e-05,0.26659]
[1779686365842,41.4,77355.8,0.5,0.99273,4e-05,0.2727]
[1779686367856,41.4,77352.24,0.5,0.9926,4e-05,0.27695]
[1779686371884,41.4,77349.0,0.5,0.99264,4e-05,0.27488]
[1779686376918,41.4,77348.59,0.5,0.99262,4e-05,0.27537]
[1779686381954,41.4,77347.02,0.5,0.99257,4e-05,0.27726]
[1779686386988,41.4,77344.52,0.5,0.99248,4e-05,0.28028]
[1779686391017,41.4,77339.42,0.5,0.99228,4e-05,0.28654]
[1779686396053,41.4,77329.02,0.5,0.99188,4e-05,0.29967]
[1779686401087,41.4,77328.84,0.5,0.99187,4e-05,0.2999]
[1779686406129,41.4,77326.91,0.5,0.99179,4e-05,0.30239]
[1779686408143,41.4,77319.54,0.5,0.99149,4e-05,0.31206]
[1779686413179,41.4,77315.76,0.5,0.99134,4e-05,0.31712]
[1779686418213,41.4,77316.4,0.5,0.99136,4e-05,0.31626]
[1779686423249,41.4,77315.12,0.5,0.99131,4e-05,0.31798]
[1779686432313,41.4,77312.79,0.5,0.99139,4e-05,0.31453]
[1779686437348,41.4,77310.42,0.5,0.99129,4e-05,0.31772]
[1779686442382,41.4,77306.36,0.5,0.99111,4e-05,0.32325]
[1779686447431,41.4,77295.17,0.5,0.99062,5e-05,0.33891]
[1779686449468,41.4,77295.01,0.5,0.99061,5e-05,0.33913]
[1779686450448,41.4,77302.38,0.5,0.99094,4e-05,0.32875]
[1779686455483,41.4,77304.0,0.5,0.99101,4e-05,0.3265]
[1779686460519,41.4,77300.42,0.5,0.99085,4e-05,0.33148]
[1779686464094,41.4,77290.08,0.5,0.99038,5e-05,0.34623]
[1779686467567,41.4,77297.98,0.5,0.99074,4e-05,0.33492]
[1779686472602,41.4,77295.63,0.5,0.99064,5e-05,0.33825]
[1779686477638,41.4,77296.78,0.5,0.99069,4e-05,0.33662]
[1779686482673,41.4,77298.5,0.5,0.99077,4e-05,0.33418]
[1779686487707,41.4,77298.61,0.5,0.99077,4e-05,0.33403]
[1779686491736,41.4,77298.33,0.5,0.99094,4e-05,0.32758]
[1779686496771,41.4,77297.63,0.5,0.99091,4e-05,0.32856]
[1779686501807,41.4,77297.73,0.5,0.99092,4e-05,0.32842]
[1779686506842,41.4,77297.92,0.5,0.99092,4e-05,0.32815]
[1779686511876,41.4,77297.11,0.5,0.99089,4e-05,0.32928]
[1779686516911,41.4,77292.79,0.5,0.9907,5e-05,0.33536]
[1779686521946,41.4,77290.99,0.5,0.99061,5e-05,0.33792]
[1779686526981,41.4,77294.83,0.5,0.99079,4e-05,0.33248]
[1779686532016,41.4,77291.68,0.5,0.99065,5e-05,0.33694]
[1779686533023,41.4,77283.42,0.5,0.99026,5e-05,0.34887]
[1779686534030,41.4,77283.34,0.5,0.99026,5e-05,0.34899]
[1779686539068,41.4,77283.02,0.5,0.99025,5e-05,0.34946]
[1779686544103,41.4,77283.39,0.5,0.99026,5e-05,0.34891]
[1779686549142,41.4,77285.36,0.5,0.99035,5e-05,0.34604]
[1779686551152,41.4,77285.48,0.5,0.99055,5e-05,0.33882]
[1779686556187,41.4,77286.25,0.5,0.99059,5e-05,0.33772]
[1779686562231,41.4,77286.11,0.5,0.99058,5e-05,0.33792]
[1779686568272,41.4,77286.19,0.5,0.99058,5e-05,0.33781]
[1779686573326,41.4,77286.29,0.5,0.99059,5e-05,0.33766]
[1779686578357,41.4,77284.54,0.5,0.99051,5e-05,0.34017]
[1779686583393,41.4,77284.6,0.5,0.99051,5e-05,0.34009]
[1779686588427,41.4,77284.97,0.5,0.99053,5e-05,0.33956]
[1779686593464,41.4,77284.59,0.5,0.99051,5e-05,0.3401]
[1779686596486,41.4,77276.84,0.5,0.99015,5e-05,0.3514]
[1779686600538,41.4,77274.33,0.5,0.99003,5e-05,0.35512]
[1779686605555,41.4,77283.8,0.5,0.99047,5e-05,0.34124]
[1779686610590,41.4,77288.78,0.5,0.9907,5e-05,0.33412]
[1779686613612,41.4,77294.02,0.5,0.99112,4e-05,0.31996]
[1779686619653,41.4,77292.02,0.5,0.99103,4e-05,0.32271]
[1779686625222,41.4,77292.75,0.5,0.99106,4e-05,0.3217]
[1779686630731,41.4,77292.45,0.5,0.99105,4e-05,0.32212]
[1779686635766,41.4,77292.96,0.5,0.99107,4e-05,0.32141]
[1779686640802,41.4,77293.23,0.5,0.99108,4e-05,0.32104]
[1779686643824,41.4,77298.72,0.5,0.99132,4e-05,0.31356]
[1779686645362,41.4,77307.0,0.5,0.99167,4e-05,0.30256]
[1779686648869,41.4,77312.74,0.5,0.9919,4e-05,0.29512]
[1779686650881,41.4,77326.66,0.5,0.99244,4e-05,0.2777]
[1779686651888,41.4,77327.98,0.5,0.99249,4e-05,0.2761]
[1779686656925,41.4,77323.93,0.5,0.99234,4e-05,0.28105]
[1779686661964,41.4,77324.71,0.5,0.99237,4e-05,0.28009]
[1779686666995,41.4,77327.8,0.5,0.99249,4e-05,0.27632]
[1779686671022,41.4,77328.67,0.5,0.99268,4e-05,0.2692]
[1779686676057,41.4,77324.28,0.5,0.99252,4e-05,0.27447]
[1779686681113,41.4,77325.38,0.5,0.99256,4e-05,0.27315]
[1779686682103,41.4,77317.55,0.5,0.99226,4e-05,0.28273]
[1779686683112,41.4,77309.72,0.5,0.99195,4e-05,0.29259]
[1779686684117,41.4,77309.49,0.5,0.99194,4e-05,0.29288]
[1779686689151,41.4,77306.95,0.5,0.99184,4e-05,0.29614]
[1779686694186,41.4,77305.46,0.5,0.99178,4e-05,0.29807]
[1779686698217,41.4,77299.84,0.5,0.99155,4e-05,0.30543]
[1779686703249,41.4,77300.45,0.5,0.99157,4e-05,0.30463]
[1779686708285,41.4,77299.07,0.5,0.99151,4e-05,0.30645]
[1779686713320,41.4,77296.98,0.5,0.99143,4e-05,0.30924]
[1779686718358,41.4,77297.03,0.5,0.99143,4e-05,0.30917]
[1779686724397,41.4,77296.79,0.5,0.99142,4e-05,0.30949]
[1779686727422,41.4,77301.92,0.5,0.99163,4e-05,0.30269]
[1779686729434,41.4,77310.75,0.5,0.99199,4e-05,0.29127]
[1779686730440,41.4,77313.43,0.5,0.9921,4e-05,0.28788]
[1779686731447,41.4,77314.68,0.5,0.99231,4e-05,0.28004]
[1779686736482,41.4,77316.74,0.5,0.99239,4e-05,0.27751]
[1779686741517,41.4,77319.74,0.5,0.99251,4e-05,0.27385]
[1779686746552,41.4,77320.91,0.5,0.99255,4e-05,0.27244]
[1779686749572,41.4,77313.22,0.5,0.99226,4e-05,0.28185]
[1779686754610,41.4,77314.56,0.5,0.99231,4e-05,0.28019]
[1779686759644,41.4,77315.53,0.5,0.99235,4e-05,0.279]
[1779686764679,41.4,77315.47,0.5,0.99234,4e-05,0.27907]
[1779686769715,41.4,77315.82,0.5,0.99236,4e-05,0.27864]
[1779686774749,41.4,77316.93,0.5,0.9924,4e-05,0.27728]
[1779686779788,41.4,77316.9,0.5,0.9924,4e-05,0.27731]
[1779686784822,41.4,77320.92,0.5,0.99255,4e-05,0.27242]
[1779686789856,41.4,77319.91,0.5,0.99251,4e-05,0.27365]
[1779686793885,41.4,77319.12,0.5,0.99265,4e-05,0.26849]
[1779686798920,41.4,77315.54,0.5,0.99251,4e-05,0.2728]
[1779686806491,41.4,77313.09,0.5,0.99242,4e-05,0.27578]
[1779686809997,41.4,77318.1,0.5,0.99261,4e-05,0.26971]
[1779686816561,41.4,77323.58,0.5,0.99281,4e-05,0.2632]
[1779686822081,41.4,77326.21,0.5,0.99291,4e-05,0.26012]
[1779686827116,41.4,77328.13,0.5,0.99298,4e-05,0.25789]
[1779686832697,41.4,77342.09,0.5,0.99346,3e-05,0.24217]
[1779686833704,41.4,77341.98,0.5,0.99346,3e-05,0.24229]
[1779686839201,41.4,77342.07,0.5,0.99346,3e-05,0.24219]
[1779686844235,41.4,77337.88,0.5,0.99332,3e-05,0.24683]
[1779686846250,41.4,77330.57,0.5,0.99306,4e-05,0.25509]
[1779686848263,41.4,77330.48,0.5,0.99306,4e-05,0.25519]
[1779686851284,41.4,77330.47,0.5,0.99321,3e-05,0.24936]
[1779686856321,41.4,77331.85,0.5,0.99326,3e-05,0.24781]
[1779686861356,41.4,77333.37,0.5,0.99331,3e-05,0.24611]
[1779686866391,41.4,77334.06,0.5,0.99334,3e-05,0.24535]
[1779686873441,41.4,77334.36,0.5,0.99335,3e-05,0.24501]
[1779686878476,41.4,77333.78,0.5,0.99333,3e-05,0.24566]
[1779686883510,41.4,77334.88,0.5,0.99337,3e-05,0.24443]
[1779686885525,41.4,77326.08,0.5,0.99306,4e-05,0.25435]
[1779686890561,41.4,77319.09,0.5,0.99281,4e-05,0.26247]
[1779686895597,41.4,77316.77,0.5,0.99272,4e-05,0.26521]
[1779686900634,41.4,77313.69,0.5,0.99261,4e-05,0.26889]
[1779686908690,41.4,77312.61,0.5,0.99257,4e-05,0.27019]
[1779686911711,41.4,77307.7,0.5,0.99254,4e-05,0.26995]
[1779686916744,41.4,77307.52,0.5,0.99254,4e-05,0.27017]
[1779686921782,41.4,77304.38,0.5,0.99242,4e-05,0.27399]
[1779686926816,41.4,77302.53,0.5,0.99235,4e-05,0.27626]
[1779686933866,41.4,77301.58,0.5,0.99231,4e-05,0.27743]
[1779686938900,41.4,77299.06,0.5,0.99221,4e-05,0.28056]
[1779686943935,41.4,77298.49,0.5,0.99219,4e-05,0.28127]
[1779686948972,41.4,77299.95,0.5,0.99224,4e-05,0.27945]
[1779686954554,41.4,77300.22,0.5,0.99226,4e-05,0.27911]
[1779686960050,41.4,77300.67,0.5,0.99227,4e-05,0.27856]
[1779686965083,41.4,77302.84,0.5,0.99236,4e-05,0.27588]
[1779686968104,41.4,77308.62,0.5,0.99258,4e-05,0.26884]
[1779686971124,41.4,77310.57,0.5,0.99282,4e-05,0.26042]
[1779686978173,41.4,77312.23,0.5,0.99288,4e-05,0.25847]
[1779686983209,41.4,77315.7,0.5,0.993,4e-05,0.25444]
[1779686988243,41.4,77314.42,0.5,0.99296,4e-05,0.25592]
[1779686993279,41.4,77309.02,0.5,0.99276,4e-05,0.26224]
[1779686998315,41.4,77307.04,0.5,0.99268,4e-05,0.26459]
[1779687003349,41.4,77304.64,0.5,0.99259,4e-05,0.26747]
[1779687008384,41.4,77307.53,0.5,0.9927,4e-05,0.26401]
[1779687013441,41.4,77304.24,0.5,0.99258,4e-05,0.26795]
[1779687018477,41.4,77302.22,0.5,0.9925,4e-05,0.27039]
[1779687019483,41.4,77307.53,0.5,0.9927,4e-05,0.26401]
[1779687020491,41.4,77309.79,0.5,0.99279,4e-05,0.26134]
[1779687022505,41.4,77318.75,0.5,0.99311,4e-05,0.25095]
[1779687024517,41.4,77319.76,0.5,0.99315,4e-05,0.2498]
[1779687031567,41.4,77321.91,0.5,0.99338,3e-05,0.24157]
[1779687033581,41.4,77327.55,0.5,0.99357,3e-05,0.23539]
[1779687035595,41.4,77330.45,0.5,0.99367,3e-05,0.23227]
[1779687040630,41.4,77331.48,0.5,0.9937,3e-05,0.23116]
[1779687043651,41.4,77338.84,0.5,0.99394,3e-05,0.22342]
[1779687044659,41.4,77341.98,0.5,0.99404,3e-05,0.22019]
[1779687046672,41.4,77347.12,0.5,0.9942,3e-05,0.21498]
[1779687053721,41.4,77347.35,0.5,0.9942,3e-05,0.21475]
[1779687057751,41.4,77343.35,0.5,0.99408,3e-05,0.21879]
[1779687062783,41.4,77350.82,0.5,0.99431,3e-05,0.21129]
[1779687066817,41.4,77356.16,0.5,0.99447,3e-05,0.20607]
[1779687067823,41.4,77357.3,0.5,0.9945,3e-05,0.20497]
[1779687072858,41.4,77357.65,0.5,0.99451,3e-05,0.20463]
[1779687074872,41.4,77351.74,0.5,0.99434,3e-05,0.21038]
[1779687079907,41.4,77353.49,0.5,0.99439,3e-05,0.20867]
[1779687083937,41.4,77360.65,0.5,0.9946,3e-05,0.20176]
[1779687088971,41.4,77362.11,0.5,0.99464,3e-05,0.20037]
[1779687091992,41.4,77362.42,0.5,0.99478,3e-05,0.19508]
[1779687097026,41.4,77363.7,0.5,0.99481,3e-05,0.1939]
[1779687102062,41.4,77365.95,0.5,0.99488,3e-05,0.19183]
[1779687107098,41.4,77369.64,0.5,0.99498,3e-05,0.18848]
[1779687112133,41.4,77371.32,0.5,0.99502,3e-05,0.18698]
[1779687115736,41.4,77364.6,0.5,0.99484,3e-05,0.19307]
[1779687117169,41.4,77356.78,0.5,0.99462,3e-05,0.20037]
[1779687120190,41.4,77351.61,0.5,0.99447,3e-05,0.20532]
[1779687124220,41.4,77345.57,0.5,0.99429,3e-05,0.21124]
[1779687130262,41.4,77341.51,0.5,0.99416,3e-05,0.2153]
[1779687135876,41.4,77342.93,0.5,0.99421,3e-05,0.21387]
[1779687140332,41.4,77332.3,0.5,0.99387,3e-05,0.22475]
[1779687145946,41.4,77328.31,0.5,0.99374,3e-05,0.22895]
[1779687151415,41.4,77329.46,0.5,0.99393,3e-05,0.2222]
[1779687156447,41.4,77326.95,0.5,0.99385,3e-05,0.22482]
[1779687161483,41.4,77323.04,0.5,0.99372,3e-05,0.22895]
[1779687166517,41.4,77321.44,0.5,0.99367,3e-05,0.23066]
[1779687171557,41.4,77319.27,0.5,0.99359,3e-05,0.23299]
[1779687176161,41.4,77313.72,0.5,0.9934,3e-05,0.23905]
[1779687181626,41.4,77311.77,0.5,0.99334,3e-05,0.24121]
[1779687186662,41.4,77308.49,0.5,0.99322,4e-05,0.24488]
[1779687191696,41.4,77305.16,0.5,0.9931,4e-05,0.24866]
[1779687196736,41.4,77302.33,0.5,0.993,4e-05,0.2519]
[1779687202775,41.4,77299.44,0.5,0.99289,4e-05,0.25526]
[1779687207810,41.4,77299.03,0.5,0.99288,4e-05,0.25573]
[1779687211837,41.4,77299.4,0.5,0.99306,4e-05,0.24926]
[1779687216873,41.4,77304.55,0.5,0.99324,4e-05,0.24342]
[1779687217879,41.4,77309.89,0.5,0.99343,3e-05,0.23748]
[1779687218887,41.4,77313.45,0.5,0.99355,3e-05,0.23359]
[1779687223923,41.4,77317.54,0.5,0.99369,3e-05,0.22918]
[1779687228957,41.4,77319.32,0.5,0.99375,3e-05,0.22729]
[1779687234999,41.4,77322.39,0.5,0.99385,3e-05,0.22405]
[1779687240034,41.4,77325.72,0.5,0.99396,3e-05,0.22058]
[1779687245068,41.4,77328.37,0.5,0.99404,3e-05,0.21785]
[1779687250119,41.4,77334.09,0.5,0.99422,3e-05,0.21206]
[1779687255138,41.4,77336.58,0.5,0.99429,3e-05,0.20958]
[1779687260177,41.4,77340.68,0.5,0.99442,3e-05,0.20555]
[1779687267222,41.4,77339.99,0.5,0.9944,3e-05,0.20623]
[1779687271250,41.4,77341.64,0.5,0.99458,3e-05,0.19945]
[1779687274271,41.4,77336.39,0.5,0.99443,3e-05,0.2045]
[1779687279306,41.4,77334.1,0.5,0.99436,3e-05,0.20674]
[1779687283915,41.4,77339.1,0.5,0.99451,3e-05,0.20188]
[1779687289379,41.4,77343.07,0.5,0.99463,3e-05,0.19809]
[1779687295421,41.4,77342.61,0.5,0.99461,3e-05,0.19852]
[1779687300456,41.4,77343.36,0.5,0.99463,3e-05,0.19781]
[1779687302471,41.4,77351.26,0.5,0.99486,3e-05,0.19046]
[1779687304057,41.4,77360.2,0.5,0.9951,3e-05,0.18241]
[1779687305493,41.4,77361.48,0.5,0.99514,3e-05,0.18128]
[1779687310527,41.4,77362.39,0.5,0.99516,3e-05,0.18049]
[1779687315561,41.4,77363.24,0.5,0.99518,3e-05,0.17974]
[1779687320598,41.4,77365.57,0.5,0.99524,3e-05,0.17772]
[1779687325633,41.4,77365.42,0.5,0.99524,3e-05,0.17785]
[1779687330669,41.4,77364.16,0.5,0.99521,3e-05,0.17894]
[1779687331676,41.4,77363.38,0.5,0.99531,3e-05,0.17489]
[1779687336712,41.4,77362.6,0.5,0.99529,3e-05,0.17556]
[1779687342754,41.4,77363.71,0.5,0.99532,3e-05,0.17461]
[1779687346781,41.4,77369.34,0.5,0.99546,3e-05,0.16986]
[1779687351817,41.4,77370.88,0.5,0.9955,2e-05,0.16858]
[1779687356853,41.4,77373.33,0.5,0.99556,2e-05,0.16656]
[1779687361894,41.4,77371.59,0.5,0.99552,2e-05,0.168]
[1779687365915,41.4,77376.91,0.5,0.99565,2e-05,0.16365]
[1779687370950,41.4,77377.09,0.5,0.99565,2e-05,0.16351]
[1779687374978,41.4,77385.24,0.5,0.99584,2e-05,0.15704]
[1779687380014,41.4,77383.14,0.5,0.99579,2e-05,0.15869]
[1779687385052,41.4,77385.54,0.5,0.99585,2e-05,0.15681]
[1779687390091,41.4,77385.13,0.5,0.99584,2e-05,0.15713]
[1779687391095,41.4,77382.69,0.5,0.9959,2e-05,0.1547]
[1779687394136,41.4,77375.72,0.5,0.99573,2e-05,0.16016]
[1779687396153,41.4,77375.58,0.5,0.99573,2e-05,0.16027]
[1779687401187,41.4,77375.74,0.5,0.99573,2e-05,0.16014]
[1779687406222,41.4,77375.46,0.5,0.99573,2e-05,0.16037]
[1779687411256,41.4,77378.85,0.5,0.99581,2e-05,0.15769]
[1779687416297,41.4,77378.71,0.5,0.9958,2e-05,0.1578]
[1779687421331,41.4,77378.37,0.5,0.9958,2e-05,0.15806]
[1779687426365,41.4,77385.23,0.5,0.99595,2e-05,0.15275]
[1779687431399,41.4,77388.25,0.5,0.99602,2e-05,0.15046]
[1779687436434,41.4,77391.81,0.5,0.9961,2e-05,0.1478]
[1779687438455,41.4,77397.27,0.5,0.99622,2e-05,0.14379]
[1779687439457,41.4,77406.76,0.5,0.99642,2e-05,0.13705]
[1779687440463,41.4,77413.09,0.5,0.99654,2e-05,0.13271]
[1779687445498,41.4,77400.19,0.5,0.99628,2e-05,0.14169]
[1779687451540,41.4,77398.11,0.5,0.99634,2e-05,0.13915]
[1779687455123,41.4,77388.78,0.5,0.99614,2e-05,0.14588]
[1779687459596,41.4,77386.94,0.5,0.9961,2e-05,0.14724]
[1779687460602,41.4,77393.04,0.5,0.99623,2e-05,0.14277]
[1779687465637,41.4,77395.09,0.5,0.99628,2e-05,0.1413]
[1779687470674,41.4,77396.67,0.5,0.99631,2e-05,0.14017]
[1779687475708,41.4,77397.57,0.5,0.99633,2e-05,0.13953]
[1779687480743,41.4,77397.88,0.5,0.99634,2e-05,0.13931]
[1779687485783,41.4,77398.33,0.5,0.99635,2e-05,0.13899]
[1779687490818,41.4,77393.47,0.5,0.99624,2e-05,0.14246]
[1779687495854,41.4,77391.66,0.5,0.9962,2e-05,0.14377]
[1779687500889,41.4,77379.44,0.5,0.99593,2e-05,0.15289]
[1779687501895,41.4,77380.06,0.5,0.99595,2e-05,0.15242]
[1779687506932,41.4,77374.89,0.5,0.99583,2e-05,0.15641]
[1779687513984,41.4,77374.66,0.5,0.99594,2e-05,0.15225]
[1779687519017,41.4,77377.66,0.5,0.99601,2e-05,0.14997]
[1779687521033,41.4,77382.37,0.5,0.99611,2e-05,0.14644]
[1779687526066,41.4,77386.56,0.5,0.9962,2e-05,0.14337]
[1779687531103,41.4,77387.05,0.5,0.99621,2e-05,0.14301]
[1779687532108,41.4,77395.94,0.5,0.9964,2e-05,0.13668]
[1779687533116,41.4,77397.29,0.5,0.99643,2e-05,0.13574]
[1779687539158,41.4,77397.39,0.5,0.99643,2e-05,0.13567]
[1779687544196,41.4,77409.21,0.5,0.99666,2e-05,0.12768]
[1779687545202,41.4,77410.69,0.5,0.99669,2e-05,0.12671]
[1779687550237,41.4,77408.39,0.5,0.99665,2e-05,0.12822]
[1779687553257,41.4,77402.53,0.5,0.99653,2e-05,0.13215]
[1779687554266,41.4,77399.72,0.5,0.99648,2e-05,0.13406]
[1779687559301,41.4,77398.55,0.5,0.99645,2e-05,0.13487]
[1779687564336,41.4,77394.97,0.5,0.99638,2e-05,0.13736]
[1779687569371,41.4,77399.62,0.5,0.99647,2e-05,0.13413]
[1779687571385,41.4,77399.94,0.5,0.99658,2e-05,0.13003]
[1779687574410,41.4,77393.77,0.5,0.99646,2e-05,0.13422]
[1779687575452,41.4,77392.05,0.5,0.99642,2e-05,0.13541]
[1779687580486,41.4,77392.07,0.5,0.99642,2e-05,0.1354]
[1779687585523,41.4,77390.2,0.5,0.99638,2e-05,0.13671]
[1779687587535,41.4,77382.96,0.5,0.99623,2e-05,0.14186]
[1779687592569,41.4,77379.76,0.5,0.99616,2e-05,0.14419]
[1779687597605,41.4,77379.94,0.5,0.99617,2e-05,0.14406]
[1779687602640,41.4,77395.18,0.5,0.99649,2e-05,0.13326]
[1779687603651,41.4,77405.29,0.5,0.99668,2e-05,0.12648]
[1779687605661,41.4,77400.03,0.5,0.99658,2e-05,0.12997]
[1779687607675,41.4,77405.23,0.5,0.99668,2e-05,0.12652]
[1779687612710,41.4,77403.95,0.5,0.99666,2e-05,0.12736]
[1779687617746,41.4,77404.2,0.5,0.99666,2e-05,0.1272]
[1779687622780,41.4,77404.14,0.5,0.99666,2e-05,0.12724]
[1779687627816,41.4,77407.17,0.5,0.99672,2e-05,0.12526]
[1779687631843,41.4,77409.76,0.5,0.99686,2e-05,0.11991]
[1779687636878,41.4,77409.7,0.5,0.99686,2e-05,0.11995]
[1779687642920,41.4,77409.62,0.5,0.99686,2e-05,0.12]
[1779687647956,41.4,77407.86,0.5,0.99683,2e-05,0.12111]
[1779687652992,41.4,77409.09,0.5,0.99685,2e-05,0.12033]
[1779687658025,41.4,77405.92,0.5,0.99679,2e-05,0.12234]
[1779687663062,41.4,77405.95,0.5,0.99679,2e-05,0.12232]
[1779687668095,41.4,77407.22,0.5,0.99682,2e-05,0.12151]
[1779687669102,41.4,77399.55,0.5,0.99667,2e-05,0.12646]
[1779687670109,41.4,77397.19,0.5,0.99663,2e-05,0.12802]
[1779687676708,41.4,77396.85,0.5,0.99662,2e-05,0.12825]
[1779687680180,41.4,77391.83,0.5,0.99652,2e-05,0.13162]
[1779687682193,41.4,77388.81,0.5,0.99646,2e-05,0.13369]
[1779687687231,41.4,77387.47,0.5,0.99643,2e-05,0.13462]
[1779687692266,41.4,77387.19,0.5,0.99653,2e-05,0.13086]
[1779687697303,41.4,77386.45,0.5,0.99651,2e-05,0.13136]
[1779687702337,41.4,77384.92,0.5,0.99648,2e-05,0.13241]
[1779687710392,41.4,77386.89,0.5,0.99652,2e-05,0.13106]
[1779687715428,41.4,77387.98,0.5,0.99654,2e-05,0.13032]
[1779687720462,41.4,77388.4,0.5,0.99655,2e-05,0.13004]
[1779687725498,41.4,77387.09,0.5,0.99653,2e-05,0.13093]
[1779687730535,41.4,77385.09,0.5,0.99649,2e-05,0.13229]
[1779687735567,41.4,77383.58,0.5,0.99645,2e-05,0.13333]
[1779687744631,41.4,77380.63,0.5,0.99639,2e-05,0.13538]
[1779687749667,41.4,77377.56,0.5,0.99633,2e-05,0.13754]
[1779687751680,41.4,77376.26,0.5,0.99641,2e-05,0.1344]
[1779687756716,41.4,77374.3,0.5,0.99637,2e-05,0.13577]
[1779687764771,41.4,77373.45,0.5,0.99635,2e-05,0.13637]
[1779687772827,41.4,77372.04,0.5,0.99632,2e-05,0.13737]
[1779687777864,41.4,77371.14,0.5,0.9963,2e-05,0.13801]
[1779687784912,41.4,77371.04,0.5,0.9963,2e-05,0.13808]
[1779687787487,41.4,77383.16,0.5,0.99655,2e-05,0.12967]
[1779687787933,41.4,77383.16,0.5,0.99655,2e-05,0.12967]
[1779687792969,41.4,77384.13,0.5,0.99657,2e-05,0.12901]
[1779687798004,41.4,77384.95,0.5,0.99658,2e-05,0.12846]
[1779687803038,41.4,77384.76,0.5,0.99658,2e-05,0.12859]
[1779687808074,41.4,77387.44,0.5,0.99663,2e-05,0.1268]
[1779687811095,41.4,77386.67,0.5,0.99672,2e-05,0.12348]
[1779687817698,41.4,77386.26,0.5,0.99671,2e-05,0.12375]
[1779687823178,41.4,77382.94,0.5,0.99665,2e-05,0.12593]
[1779687828213,41.4,77383.94,0.5,0.99667,2e-05,0.12527]
[1779687833252,41.4,77382.27,0.5,0.99663,2e-05,0.12637]
[1779687838284,41.4,77385.81,0.5,0.9967,2e-05,0.12404]
[1779687843323,41.4,77385.35,0.5,0.99669,2e-05,0.12434]
[1779687848358,41.4,77383.65,0.5,0.99666,2e-05,0.12546]
[1779687857978,41.4,77382.9,0.5,0.99664,2e-05,0.12595]
[1779687865477,41.4,77383.12,0.5,0.99665,2e-05,0.12581]
[1779687870512,41.4,77383.57,0.5,0.99666,2e-05,0.12551]
[1779687872526,41.4,77383.71,0.5,0.99676,2e-05,0.12161]
[1779687877563,41.4,77383.48,0.5,0.99676,2e-05,0.12175]
[1779687882599,41.4,77384.23,0.5,0.99677,2e-05,0.12127]
[1779687887635,41.4,77385.08,0.5,0.99679,2e-05,0.12073]
[1779687892668,41.4,77383.49,0.5,0.99676,2e-05,0.12175]
[1779687897705,41.4,77380.23,0.5,0.99669,2e-05,0.12386]
[1779687902742,41.4,77379.62,0.5,0.99668,2e-05,0.12426]
[1779687907777,41.4,77379.98,0.5,0.99669,2e-05,0.12403]
[1779687912815,41.4,77380.28,0.5,0.99669,2e-05,0.12383]
[1779687917855,41.4,77376.51,0.5,0.99662,2e-05,0.12631]
[1779687922886,41.4,77374.89,0.5,0.99659,2e-05,0.12739]
[1779687927921,41.4,77373.68,0.5,0.99656,2e-05,0.12821]
[1779687931949,41.4,77373.14,0.5,0.99666,2e-05,0.12466]
[1779687936983,41.4,77372.13,0.5,0.99664,2e-05,0.12533]
[1779687942018,41.4,77371.58,0.5,0.99662,2e-05,0.12569]
[1779687946051,41.4,77365.56,0.5,0.9965,2e-05,0.12975]
[1779687951085,41.4,77363.74,0.5,0.99647,2e-05,0.13099]
[1779687955119,41.4,77353.49,0.5,0.99625,2e-05,0.13821]
[1779687956118,41.4,77352.37,0.5,0.99622,2e-05,0.13902]
[1779687961153,41.4,77352.91,0.5,0.99623,2e-05,0.13863]
[1779687966187,41.4,77356.48,0.5,0.99631,2e-05,0.13607]
[1779687971222,41.4,77351.37,0.5,0.9962,2e-05,0.13975]
[1779687976258,41.4,77348.66,0.5,0.99614,2e-05,0.14173]
[1779687981296,41.4,77343.25,0.5,0.99602,2e-05,0.14577]
[1779687983307,41.4,77341.61,0.5,0.99598,2e-05,0.14701]
[1779687988897,41.4,77329.2,0.5,0.99568,2e-05,0.1567]
[1779687990356,41.4,77326.97,0.5,0.99562,3e-05,0.1585]
[1779687991362,41.4,77326.71,0.5,0.99574,2e-05,0.1541]
[1779687996399,41.4,77324.02,0.5,0.99568,2e-05,0.15625]
[1779688001433,41.4,77318.7,0.5,0.99554,3e-05,0.16057]
[1779688006467,41.4,77315.92,0.5,0.99547,3e-05,0.16287]
[1779688012510,41.4,77312.57,0.5,0.99538,3e-05,0.16568]
[1779688017546,41.4,77308.83,0.5,0.99528,3e-05,0.16887]
[1779688022581,41.4,77309.0,0.5,0.99529,3e-05,0.16872]
[1779688027616,41.4,77307.06,0.5,0.99523,3e-05,0.1704]
[1779688032651,41.4,77309.95,0.5,0.99531,3e-05,0.16791]
[1779688037685,41.4,77309.88,0.5,0.99531,3e-05,0.16797]
[1779688043728,41.4,77307.18,0.5,0.99524,3e-05,0.17029]
[1779688048763,41.4,77309.12,0.5,0.99529,3e-05,0.16862]
[1779688051784,41.4,77311.12,0.5,0.99547,3e-05,0.16209]
[1779688056818,41.4,77315.48,0.5,0.99559,3e-05,0.1585]
[1779688061853,41.4,77315.82,0.5,0.9956,3e-05,0.15822]
[1779688063867,41.4,77325.96,0.5,0.99585,2e-05,0.15014]
[1779688065881,41.4,77331.87,0.5,0.99599,2e-05,0.1456]
[1779688070917,41.4,77333.97,0.5,0.99604,2e-05,0.14401]
[1779688073938,41.4,77339.59,0.5,0.99616,2e-05,0.13984]
[1779688078974,41.4,77342.5,0.5,0.99623,2e-05,0.13772]
[1779688085019,41.4,77343.69,0.5,0.99626,2e-05,0.13686]
[1779688090054,41.4,77346.11,0.5,0.99631,2e-05,0.13513]
[1779688095093,41.4,77350.32,0.5,0.9964,2e-05,0.13216]
[1779688101133,41.4,77351.62,0.5,0.99643,2e-05,0.13126]
[1779688106168,41.4,77352.99,0.5,0.99646,2e-05,0.13031]
[1779688111203,41.4,77353.38,0.5,0.99657,2e-05,0.12602]
[1779688117244,41.4,77353.58,0.5,0.99657,2e-05,0.12588]
[1779688122279,41.4,77354.53,0.5,0.99659,2e-05,0.12525]
[1779688127314,41.4,77354.99,0.5,0.9966,2e-05,0.12494]
[1779688132350,41.4,77356.37,0.5,0.99663,2e-05,0.12402]
[1779688137386,41.4,77353.72,0.5,0.99658,2e-05,0.12579]
[1779688139952,41.4,77348.36,0.5,0.99647,2e-05,0.12943]
[1779688142421,41.4,77346.3,0.5,0.99642,2e-05,0.13086]
[1779688144436,41.4,77342.07,0.5,0.99633,2e-05,0.13382]
[1779688150025,41.4,77342.38,0.5,0.99634,2e-05,0.1336]
[1779688155513,41.4,77339.03,0.5,0.99627,2e-05,0.13599]
[1779688157527,41.4,77344.76,0.5,0.99639,2e-05,0.13193]
[1779688160096,41.4,77350.11,0.5,0.9965,2e-05,0.12823]
[1779688168604,41.4,77350.1,0.5,0.9965,2e-05,0.12824]
[1779688172632,41.4,77348.96,0.5,0.99659,2e-05,0.12499]
[1779688177666,41.4,77348.4,0.5,0.99658,2e-05,0.12537]
[1779688182701,41.4,77347.91,0.5,0.99657,2e-05,0.1257]
[1779688187737,41.4,77347.95,0.5,0.99657,2e-05,0.12567]
[1779688194787,41.4,77347.49,0.5,0.99656,2e-05,0.12598]
[1779688199820,41.4,77348.24,0.5,0.99657,2e-05,0.12548]
[1779688204856,41.4,77347.03,0.5,0.99655,2e-05,0.12629]
[1779688209891,41.4,77346.87,0.5,0.99654,2e-05,0.1264]
[1779688214926,41.4,77347.61,0.5,0.99656,2e-05,0.1259]
[1779688219961,41.4,77343.28,0.5,0.99647,2e-05,0.12885]
[1779688221977,41.4,77337.69,0.5,0.99635,2e-05,0.13274]
[1779688222984,41.4,77332.07,0.5,0.99623,2e-05,0.13676]
[1779688228020,41.4,77327.51,0.5,0.99612,2e-05,0.14009]
[1779688231042,41.4,77322.73,0.5,0.99613,2e-05,0.13927]
[1779688236078,41.4,77317.18,0.5,0.996,2e-05,0.14341]
[1779688241113,41.4,77313.41,0.5,0.99591,2e-05,0.14629]
[1779688246148,41.4,77309.03,0.5,0.99581,2e-05,0.1497]
[1779688251182,41.4,77309.04,0.5,0.99581,2e-05,0.14969]
[1779688256220,41.4,77306.08,0.5,0.99573,3e-05,0.15203]
[1779688261256,41.4,77307.42,0.5,0.99577,2e-05,0.15096]
[1779688266291,41.4,77308.09,0.5,0.99578,2e-05,0.15044]
[1779688272333,41.4,77308.32,0.5,0.99579,2e-05,0.15025]
[1779688277369,41.4,77308.64,0.5,0.9958,2e-05,0.15]
[1779688282402,41.4,77308.82,0.5,0.9958,2e-05,0.14986]
[1779688287438,41.4,77308.29,0.5,0.99579,2e-05,0.15028]
[1779688291014,41.4,77308.61,0.5,0.99592,2e-05,0.14545]
[1779688296502,41.4,77310.71,0.5,0.99597,2e-05,0.14385]
[1779688301535,41.4,77310.75,0.5,0.99597,2e-05,0.14382]
[1779688306571,41.4,77310.63,0.5,0.99597,2e-05,0.14391]
[1779688311605,41.4,77309.37,0.5,0.99594,2e-05,0.14487]
[1779688316641,41.4,77313.47,0.5,0.99604,2e-05,0.14176]
[1779688321677,41.4,77314.93,0.5,0.99607,2e-05,0.14067]
[1779688327718,41.4,77314.36,0.5,0.99606,2e-05,0.14109]
[1779688333761,41.4,77314.95,0.5,0.99607,2e-05,0.14065]
[1779688341385,41.4,77315.62,0.5,0.99609,2e-05,0.14015]
[1779688347861,41.4,77316.32,0.5,0.9961,2e-05,0.13963]
[1779688348867,41.4,77321.52,0.5,0.99622,2e-05,0.13582]
[1779688349874,41.4,77324.15,0.5,0.99628,2e-05,0.13393]
[1779688351888,41.4,77323.29,0.5,0.99638,2e-05,0.1303]
[1779688355915,41.4,77316.34,0.5,0.99622,2e-05,0.13526]
[1779688361958,41.4,77312.89,0.5,0.99614,2e-05,0.13778]
[1779688366993,41.4,77313.66,0.5,0.99616,2e-05,0.13721]
[1779688372030,41.4,77317.28,0.5,0.99624,2e-05,0.13458]
[1779688377065,41.4,77316.88,0.5,0.99623,2e-05,0.13487]
[1779688384114,41.4,77316.07,0.5,0.99622,2e-05,0.13545]
[1779688389150,41.4,77315.45,0.5,0.9962,2e-05,0.1359]
[1779688394185,41.4,77315.72,0.5,0.99621,2e-05,0.13571]
[1779688401235,41.4,77315.35,0.5,0.9962,2e-05,0.13598]
[1779688406272,41.4,77315.81,0.5,0.99621,2e-05,0.13564]
[1779688411303,41.4,77315.94,0.5,0.99633,2e-05,0.13125]
[1779688417346,41.4,77315.87,0.5,0.99633,2e-05,0.1313]
[1779688422381,41.4,77313.94,0.5,0.99629,2e-05,0.13268]
[1779688427416,41.4,77313.13,0.5,0.99627,2e-05,0.13326]
[1779688432454,41.4,77313.31,0.5,0.99627,2e-05,0.13313]
[1779688437487,41.4,77311.03,0.5,0.99622,2e-05,0.13477]
[1779688443529,41.4,77310.68,0.5,0.99621,2e-05,0.13502]
[1779688449571,41.4,77310.64,0.5,0.99621,2e-05,0.13505]
[1779688456620,41.4,77310.73,0.5,0.99621,2e-05,0.13499]
[1779688461656,41.4,77310.14,0.5,0.9962,2e-05,0.13542]
[1779688466690,41.4,77305.39,0.5,0.99609,2e-05,0.13891]
[1779688472297,41.4,77321.73,0.5,0.99657,2e-05,0.12309]
[1779688472731,41.4,77321.73,0.5,0.99657,2e-05,0.12309]
[1779688480788,41.4,77320.08,0.5,0.99653,2e-05,0.1242]
[1779688485823,41.4,77314.3,0.5,0.99641,2e-05,0.12817]
[1779688487837,41.4,77323.55,0.5,0.99661,2e-05,0.12187]
[1779688488843,41.4,77324.13,0.5,0.99662,2e-05,0.12148]
[1779688493880,41.4,77324.05,0.5,0.99662,2e-05,0.12154]
[1779688502510,41.4,77323.83,0.5,0.99661,2e-05,0.12168]
[1779688508984,41.4,77323.98,0.5,0.99662,2e-05,0.12158]
[1779688514030,41.4,77321.2,0.5,0.99656,2e-05,0.12344]
[1779688518049,41.4,77317.21,0.5,0.99647,2e-05,0.12616]
[1779688523084,41.4,77317.36,0.5,0.99648,2e-05,0.12606]
[1779688528120,41.4,77317.18,0.5,0.99647,2e-05,0.12618]
[1779688531139,41.4,77316.97,0.5,0.99658,2e-05,0.1222]
[1779688536176,41.4,77317.64,0.5,0.9966,2e-05,0.12175]
[1779688542216,41.4,77313.34,0.5,0.9965,2e-05,0.12465]
[1779688548259,41.4,77314.02,0.5,0.99652,2e-05,0.12419]
[1779688553293,41.4,77314.78,0.5,0.99654,2e-05,0.12367]
[1779688558329,41.4,77314.92,0.5,0.99654,2e-05,0.12358]
[1779688563363,41.4,77317.19,0.5,0.99659,2e-05,0.12205]
[1779688568398,41.4,77317.19,0.5,0.99659,2e-05,0.12205]
[1779688574441,41.4,77316.18,0.5,0.99656,2e-05,0.12273]
[1779688579476,41.4,77316.01,0.5,0.99656,2e-05,0.12284]
[1779688584512,41.4,77313.22,0.5,0.9965,2e-05,0.12474]
[1779688586524,41.4,77311.09,0.5,0.99646,2e-05,0.1262]
[1779688591560,41.4,77309.92,0.5,0.99655,2e-05,0.12283]
[1779688596595,41.4,77310.08,0.5,0.99655,2e-05,0.12273]
[1779688601630,41.4,77310.68,0.5,0.99656,2e-05,0.12232]
[1779688606665,41.4,77307.59,0.5,0.9965,2e-05,0.12442]
[1779688613286,41.4,77307.19,0.5,0.99649,2e-05,0.12469]
[1779688618749,41.4,77305.93,0.5,0.99646,2e-05,0.12556]
[1779688623358,41.4,77300.51,0.5,0.99634,2e-05,0.12934]
[1779688628818,41.4,77299.78,0.5,0.99632,2e-05,0.12986]
[1779688633859,41.4,77302.29,0.5,0.99638,2e-05,0.12809]
[1779688640903,41.4,77302.96,0.5,0.9964,2e-05,0.12762]
[1779688645939,41.4,77302.43,0.5,0.99638,2e-05,0.12799]
[1779688651981,41.4,77302.69,0.5,0.99651,2e-05,0.12358]
[1779688658023,41.4,77301.57,0.5,0.99648,2e-05,0.12435]
[1779688663651,41.4,77306.47,0.5,0.99659,2e-05,0.12103]
[1779688665664,41.4,77307.95,0.5,0.99662,2e-05,0.12004]
[1779688671114,41.4,77308.05,0.5,0.99662,2e-05,0.11998]
[1779688677159,41.4,77307.98,0.5,0.99662,2e-05,0.12002]
[1779688685212,41.4,77311.69,0.5,0.9967,2e-05,0.11758]
[1779688690248,41.4,77311.61,0.5,0.99669,2e-05,0.11763]
[1779688695283,41.4,77311.31,0.5,0.99669,2e-05,0.11782]
[1779688701325,41.4,77311.08,0.5,0.99668,2e-05,0.11798]
[1779688706369,41.4,77311.87,0.5,0.9967,2e-05,0.11746]
[1779688712402,41.4,77311.66,0.5,0.9968,2e-05,0.11361]
[1779688717438,41.4,77311.07,0.5,0.99679,2e-05,0.11398]
[1779688722473,41.4,77309.41,0.5,0.99676,2e-05,0.11505]
[1779688725495,41.4,77303.5,0.5,0.99664,2e-05,0.1189]
[1779688726502,41.4,77302.44,0.5,0.99662,2e-05,0.11961]
[1779688731536,41.4,77303.58,0.5,0.99664,2e-05,0.11885]
[1779688738585,41.4,77304.4,0.5,0.99666,2e-05,0.11831]
[1779688743620,41.4,77305.41,0.5,0.99668,2e-05,0.11764]
[1779688748656,41.4,77305.69,0.5,0.99668,2e-05,0.11746]
[1779688753691,41.4,77305.79,0.5,0.99669,2e-05,0.11739]
[1779688758729,41.4,77305.24,0.5,0.99667,2e-05,0.11776]
[1779688763761,41.4,77304.4,0.5,0.99666,2e-05,0.11831]
[1779688768796,41.4,77304.39,0.5,0.99666,2e-05,0.11831]
[1779688771818,41.4,77304.73,0.5,0.99678,2e-05,0.11406]
[1779688773831,41.4,77310.66,0.5,0.99689,2e-05,0.11031]
[1779688778867,41.4,77310.67,0.5,0.99689,2e-05,0.11031]
[1779688783901,41.4,77310.28,0.5,0.99689,2e-05,0.11055]
[1779688790950,41.4,77310.89,0.5,0.9969,2e-05,0.11017]
[1779688796582,41.4,77313.23,0.5,0.99694,2e-05,0.10872]
[1779688802033,41.4,77313.34,0.5,0.99694,2e-05,0.10865]
[1779688807071,41.4,77313.49,0.5,0.99695,2e-05,0.10856]
[1779688812105,41.4,77314.69,0.5,0.99697,2e-05,0.10783]
[1779688817140,41.4,77319.14,0.5,0.99705,2e-05,0.10514]
[1779688822174,41.4,77320.07,0.5,0.99707,2e-05,0.10459]
[1779688827209,41.4,77321.83,0.5,0.9971,2e-05,0.10354]
[1779688831237,41.4,77321.78,0.5,0.9972,2e-05,0.0999]
[1779688836273,41.4,77321.63,0.5,0.9972,2e-05,0.09999]
[1779688841306,41.4,77321.58,0.5,0.9972,2e-05,0.10002]
[1779688846341,41.4,77322.21,0.5,0.99721,2e-05,0.09966]
[1779688851378,41.4,77323.18,0.5,0.99723,2e-05,0.0991]
[1779688856411,41.4,77320.03,0.5,0.99717,2e-05,0.10091]
[1779688861447,41.4,77319.35,0.5,0.99716,2e-05,0.1013]
[1779688866483,41.4,77321.98,0.5,0.99721,2e-05,0.09979]
[1779688871517,41.4,77323.44,0.5,0.99723,2e-05,0.09895]
[1779688878565,41.4,77322.29,0.5,0.99721,2e-05,0.09961]
[1779688885204,41.4,77319.38,0.5,0.99716,2e-05,0.10129]
[1779688889646,41.4,77311.67,0.5,0.99702,2e-05,0.10585]
[1779688891661,41.4,77311.38,0.5,0.99712,2e-05,0.10226]
[1779688896696,41.4,77315.87,0.5,0.9972,2e-05,0.09965]
[1779688903745,41.4,77315.83,0.5,0.9972,2e-05,0.09967]
[1779688909787,41.4,77316.68,0.5,0.99721,2e-05,0.09918]
[1779688914822,41.4,77320.14,0.5,0.99727,2e-05,0.09722]
[1779688919857,41.4,77318.08,0.5,0.99724,2e-05,0.09839]
[1779688922878,41.4,77306.22,0.5,0.99702,2e-05,0.10533]
[1779688923886,41.4,77303.9,0.5,0.99698,2e-05,0.10673]
[1779688926906,41.4,77300.79,0.5,0.99692,2e-05,0.10864]
[1779688931941,41.4,77301.44,0.5,0.99693,2e-05,0.10824]
[1779688936977,41.4,77300.56,0.5,0.99691,2e-05,0.10878]
[1779688941004,41.4,77295.41,0.5,0.99681,2e-05,0.11202]
[1779688946036,41.4,77296.21,0.5,0.99683,2e-05,0.11151]
[1779688951074,41.4,77293.89,0.5,0.99689,2e-05,0.109]
[1779688953088,41.4,77290.34,0.5,0.99682,2e-05,0.11123]
[1779688958122,41.4,77284.75,0.5,0.9967,2e-05,0.11483]
[1779688962150,41.4,77281.02,0.5,0.99663,2e-05,0.11728]
[1779688967186,41.4,77278.76,0.5,0.99658,2e-05,0.11879]
[1779688970205,41.4,77285.94,0.5,0.99673,2e-05,0.11406]
[1779688971221,41.4,77288.04,0.5,0.99677,2e-05,0.1127]
[1779688978263,41.4,77288.32,0.5,0.99678,2e-05,0.11252]
[1779688983297,41.4,77284.57,0.5,0.9967,2e-05,0.11495]
[1779688988333,41.4,77285.89,0.5,0.99673,2e-05,0.11409]
[1779688993369,41.4,77285.31,0.5,0.99672,2e-05,0.11446]
[1779688998403,41.4,77285.05,0.5,0.99671,2e-05,0.11463]
[1779689003439,41.4,77290.41,0.5,0.99682,2e-05,0.11119]
[1779689008474,41.4,77289.63,0.5,0.9968,2e-05,0.11169]
[1779689011496,41.4,77282.6,0.5,0.99677,2e-05,0.11214]
[1779689012502,41.4,77283.71,0.5,0.9968,2e-05,0.11143]
[1779689019551,41.4,77283.01,0.5,0.99678,2e-05,0.11187]
[1779689024586,41.4,77282.18,0.5,0.99677,2e-05,0.11241]
[1779689030627,41.4,77278.56,0.5,0.99669,2e-05,0.11475]
[1779689035665,41.4,77277.83,0.5,0.99667,2e-05,0.11523]
[1779689040753,41.4,77276.72,0.5,0.99665,2e-05,0.11596]
[1779689042727,41.4,77266.06,0.5,0.99642,2e-05,0.12318]
[1779689043734,41.4,77275.73,0.5,0.99663,2e-05,0.11662]
[1779689044742,41.4,77277.17,0.5,0.99666,2e-05,0.11566]
[1779689049776,41.4,77276.9,0.5,0.99666,2e-05,0.11584]
[1779689054811,41.4,77276.26,0.5,0.99664,2e-05,0.11627]
[1779689059845,41.4,77272.44,0.5,0.99656,2e-05,0.11882]
[1779689064881,41.4,77271.82,0.5,0.99655,2e-05,0.11923]
[1779689069916,41.4,77272.4,0.5,0.99656,2e-05,0.11884]
[1779689071930,41.4,77273.19,0.5,0.99669,2e-05,0.11412]
[1779689076965,41.4,77273.65,0.5,0.9967,2e-05,0.11382]
[1779689082002,41.4,77276.07,0.5,0.99675,2e-05,0.11225]
[1779689087042,41.4,77274.69,0.5,0.99673,2e-05,0.11315]
[1779689092079,41.4,77278.35,0.5,0.9968,2e-05,0.11079]
[1779689095099,41.4,77281.79,0.5,0.99687,2e-05,0.10862]
[1779689102149,41.4,77280.48,0.5,0.99684,2e-05,0.10944]
[1779689112220,41.4,77278.27,0.5,0.9968,2e-05,0.11084]
[1779689117255,41.4,77277.39,0.5,0.99678,2e-05,0.11141]
[1779689123297,41.4,77276.87,0.5,0.99677,2e-05,0.11174]
[1779689132360,41.4,77277.86,0.5,0.99691,2e-05,0.10708]
[1779689139408,41.4,77277.54,0.5,0.9969,2e-05,0.10728]
[1779689145450,41.4,77278.49,0.5,0.99692,2e-05,0.10669]
[1779689150486,41.4,77278.11,0.5,0.99691,2e-05,0.10693]
[1779689155521,41.4,77277.57,0.5,0.9969,2e-05,0.10726]
[1779689160556,41.4,77277.92,0.5,0.99691,2e-05,0.10705]
[1779689165591,41.4,77278.38,0.5,0.99692,2e-05,0.10676]
[1779689167191,41.4,77293.4,0.5,0.9972,2e-05,0.09781]
[1779689167606,41.4,77293.4,0.5,0.9972,2e-05,0.09781]
[1779689168612,41.4,77294.13,0.5,0.99722,2e-05,0.09739]
[1779689173647,41.4,77295.84,0.5,0.99725,2e-05,0.09642]
[1779689178682,41.4,77305.39,0.5,0.99741,2e-05,0.09114]
[1779689180696,41.4,77306.96,0.5,0.99744,2e-05,0.09029]
[1779689185731,41.4,77309.94,0.5,0.99749,2e-05,0.08871]
[1779689190765,41.4,77308.23,0.5,0.99746,2e-05,0.08961]
[1779689191773,41.4,77308.61,0.5,0.99756,2e-05,0.08599]
[1779689196807,41.4,77309.5,0.5,0.99758,2e-05,0.08553]
[1779689199829,41.4,77304.18,0.5,0.99749,2e-05,0.08829]
[1779689204864,41.4,77304.49,0.5,0.99749,2e-05,0.08813]
[1779689209899,41.4,77300.34,0.5,0.99743,2e-05,0.09033]
[1779689215941,41.4,77299.33,0.5,0.99741,2e-05,0.09088]
[1779689221983,41.4,77299.44,0.5,0.99741,2e-05,0.09082]
[1779689227021,41.4,77300.18,0.5,0.99742,2e-05,0.09042]
[1779689232056,41.4,77300.59,0.5,0.99743,2e-05,0.0902]
[1779689237682,41.4,77299.53,0.5,0.99741,2e-05,0.09077]
[1779689243132,41.4,77299.26,0.5,0.99741,2e-05,0.09092]
[1779689248168,41.4,77295.91,0.5,0.99735,2e-05,0.09274]
[1779689251189,41.4,77293.48,0.5,0.99741,2e-05,0.09049]
[1779689256223,41.4,77292.66,0.5,0.99739,2e-05,0.09094]
[1779689261261,41.4,77291.73,0.5,0.99738,2e-05,0.09144]
[1779689266298,41.4,77288.08,0.5,0.99731,2e-05,0.09345]
[1779689271343,41.4,77287.24,0.5,0.9973,2e-05,0.09392]
[1779689276377,41.4,77286.37,0.5,0.99728,2e-05,0.09441]
[1779689277972,41.4,77341.97,0.5,0.99813,1e-05,0.06739]
[1779689279398,41.4,77340.97,0.5,0.99812,1e-05,0.06781]
[1779689282420,41.4,77331.03,0.5,0.99798,1e-05,0.07209]
[1779689283426,41.4,77328.0,0.5,0.99794,1e-05,0.07344]
[1779689288461,41.4,77330.8,0.5,0.99798,1e-05,0.07219]
[1779689292489,41.4,77343.18,0.5,0.99814,1e-05,0.06688]
[1779689293496,41.4,77356.57,0.5,0.99831,1e-05,0.06154]
[1779689294504,41.4,77361.08,0.5,0.99836,1e-05,0.05982]
[1779689298121,41.4,77364.39,0.5,0.9984,1e-05,0.05859]
[1779689300545,41.4,77377.09,0.5,0.99853,1e-05,0.05407]
[1779689301552,41.4,77379.71,0.5,0.99856,1e-05,0.05318]
[1779689306599,41.4,77379.82,0.5,0.99856,1e-05,0.05314]
[1779689308191,41.4,77374.44,0.5,0.9985,1e-05,0.05499]
[1779689309621,41.4,77374.7,0.5,0.99851,1e-05,0.0549]
[1779689311640,41.4,77374.85,0.5,0.99857,1e-05,0.05248]
[1779689316674,41.4,77375.51,0.5,0.99858,1e-05,0.05226]
[1779689320703,41.4,77371.21,0.5,0.99853,1e-05,0.05371]
[1779689325738,41.4,77371.35,0.5,0.99854,1e-05,0.05367]
[1779689328333,41.4,77417.98,0.5,0.99895,1e-05,0.03966]
[1779689328760,41.4,77417.98,0.5,0.99895,1e-05,0.03966]
[1779689329767,41.4,77418.72,0.5,0.99895,1e-05,0.03947]
[1779689334805,41.4,77418.99,0.5,0.99896,1e-05,0.0394]
[1779689339837,41.4,77417.87,0.5,0.99895,1e-05,0.03969]
[1779689342861,41.4,77412.67,0.5,0.99891,1e-05,0.04107]
[1779689343865,41.4,77410.0,0.5,0.99889,1e-05,0.0418]
[1779689347913,41.4,77433.63,0.5,0.99906,1e-05,0.03576]
[1779689348920,41.4,77474.73,0.5,0.99931,1e-05,0.02709]
[1779689349927,41.4,77477.17,0.5,0.99932,1e-05,0.02664]
[1779689350937,41.4,77457.22,0.5,0.99921,1e-05,0.03052]
[1779689351944,41.4,77440.7,0.5,0.99911,1e-05,0.03411]
[1779689352950,41.4,77430.63,0.5,0.99904,1e-05,0.03648]
[1779689353957,41.4,77429.51,0.5,0.99903,1e-05,0.03675]
[1779689358992,41.4,77430.99,0.5,0.99904,1e-05,0.03639]
[1779689364035,41.4,77418.43,0.5,0.99895,1e-05,0.03955]
[1779689365036,41.4,77413.34,0.5,0.99891,1e-05,0.04089]
[1779689366043,41.4,77419.26,0.5,0.99896,1e-05,0.03933]
[1779689367049,41.4,77419.5,0.5,0.99896,1e-05,0.03927]
[1779689369064,41.4,77426.15,0.5,0.99901,1e-05,0.03758]
[1779689370072,41.4,77421.05,0.5,0.99897,1e-05,0.03887]
[1779689371093,41.4,77417.19,0.5,0.99899,1e-05,0.03803]
[1779689372089,41.4,77440.69,0.5,0.99915,1e-05,0.03249]
[1779689373095,41.4,77459.25,0.5,0.99926,1e-05,0.02864]
[1779689374101,41.4,77469.46,0.5,0.99931,1e-05,0.0267]
[1779689375109,41.4,77468.58,0.5,0.99931,1e-05,0.02686]
[1779689376115,41.4,77477.83,0.5,0.99936,0.0,0.0252]
[1779689377123,41.4,77478.45,0.5,0.99936,0.0,0.02509]
[1779689380144,41.4,77490.04,0.5,0.99941,0.0,0.02315]
[1779689381150,41.4,77492.8,0.5,0.99942,0.0,0.02271]
[1779689383165,41.4,77496.75,0.5,0.99944,0.0,0.02209]
[1779689386228,41.4,77502.42,0.5,0.99946,0.0,0.02123]
[1779689387198,41.4,77529.06,0.5,0.99956,0.0,0.01757]
[1779689388206,41.4,77536.78,0.5,0.99959,0.0,0.01663]
[1779689389213,41.4,77519.58,0.5,0.99953,0.0,0.0188]
[1779689390232,41.4,77502.74,0.5,0.99947,0.0,0.02118]
[1779689391227,41.4,77489.32,0.5,0.99941,0.0,0.02327]
[1779689392233,41.4,77468.46,0.5,0.99931,1e-05,0.02688]
[1779689393241,41.4,77473.28,0.5,0.99933,1e-05,0.02601]
[1779689394248,41.4,77474.08,0.5,0.99934,0.0,0.02586]
[1779689396263,41.4,77479.54,0.5,0.99936,0.0,0.0249]
[1779689397270,41.4,77491.16,0.5,0.99942,0.0,0.02297]
[1779689398276,41.4,77499.38,0.5,0.99945,0.0,0.02169]
[1779689399283,41.4,77499.69,0.5,0.99945,0.0,0.02164]
[1779689400290,41.4,77490.89,0.5,0.99942,0.0,0.02301]
[1779689401308,41.4,77485.29,0.5,0.99939,0.0,0.02393]
[1779689402306,41.4,77454.65,0.5,0.99923,1e-05,0.02955]
[1779689403321,41.4,77439.95,0.5,0.99915,1e-05,0.03265]
[1779689404324,41.4,77440.98,0.5,0.99915,1e-05,0.03242]
[1779689405332,41.4,77433.84,0.5,0.99911,1e-05,0.03402]
[1779689406339,41.4,77427.79,0.5,0.99907,1e-05,0.03543]
[1779689407346,41.4,77418.07,0.5,0.999,1e-05,0.0378]
[1779689408352,41.4,77414.29,0.5,0.99897,1e-05,0.03876]
[1779689410367,41.4,77400.72,0.5,0.99886,1e-05,0.0424]
[1779689411374,41.4,77389.62,0.5,0.99877,1e-05,0.04559]
[1779689412381,41.4,77385.8,0.5,0.99874,1e-05,0.04674]
[1779689417423,41.4,77380.81,0.5,0.99869,1e-05,0.04828]
[1779689419432,41.4,77372.77,0.5,0.99861,1e-05,0.05085]
[1779689420437,41.4,77370.72,0.5,0.99859,1e-05,0.05153]
[1779689422455,41.4,77360.88,0.5,0.99849,1e-05,0.05488]
[1779689423459,41.4,77357.13,0.5,0.99845,1e-05,0.05621]
[1779689428493,41.4,77360.86,0.5,0.99849,1e-05,0.05489]
[1779689430508,41.4,77355.2,0.5,0.99843,1e-05,0.05691]
[1779689431527,41.4,77352.91,0.5,0.99847,1e-05,0.05524]
[1779689434536,41.4,77348.15,0.5,0.99842,1e-05,0.05694]
[1779689437556,41.4,77345.72,0.5,0.99839,1e-05,0.05783]
[1779689442594,41.4,77346.92,0.5,0.99841,1e-05,0.05739]
[1779689447633,41.4,77349.19,0.5,0.99843,1e-05,0.05657]
[1779689449191,41.4,77341.05,0.5,0.99834,1e-05,0.05958]
[1779689450654,41.4,77337.95,0.5,0.9983,1e-05,0.06076]
[1779689455709,41.4,77335.03,0.5,0.99827,1e-05,0.0619]
[1779689460725,41.4,77332.47,0.5,0.99824,1e-05,0.06291]
[1779689462738,41.4,77343.28,0.5,0.99837,1e-05,0.05874]
[1779689463746,41.4,77350.43,0.5,0.99845,1e-05,0.05612]
[1779689469334,41.4,77352.65,0.5,0.99847,1e-05,0.05533]
[1779689474823,41.4,77351.92,0.5,0.99846,1e-05,0.05559]
[1779689479858,41.4,77354.68,0.5,0.99849,1e-05,0.05461]
[1779689485901,41.4,77355.32,0.5,0.9985,1e-05,0.05439]
[1779689490935,41.4,77348.8,0.5,0.99843,1e-05,0.05671]
[1779689491942,41.4,77346.05,0.5,0.99847,1e-05,0.05519]
[1779689496977,41.4,77348.58,0.5,0.99849,1e-05,0.0543]
[1779689497985,41.4,77342.6,0.5,0.99843,1e-05,0.05643]
[1779689499547,41.4,77334.75,0.5,0.99834,1e-05,0.05933]
[1779689501006,41.4,77328.19,0.5,0.99826,1e-05,0.06187]
[1779689502013,41.4,77322.88,0.5,0.9982,1e-05,0.06398]
[1779689504031,41.4,77317.96,0.5,0.99813,1e-05,0.066]
[1779689506044,41.4,77307.93,0.5,0.998,1e-05,0.0703]
[1779689507051,41.4,77306.8,0.5,0.99798,1e-05,0.0708]
[1779689509618,41.4,77298.49,0.5,0.99786,1e-05,0.07456]
[1779689512085,41.4,77292.38,0.5,0.99777,2e-05,0.07744]
[1779689514099,41.4,77299.07,0.5,0.99787,1e-05,0.07429]
[1779689515107,41.4,77299.89,0.5,0.99788,1e-05,0.07392]
[1779689520147,41.4,77301.23,0.5,0.9979,1e-05,0.0733]
[1779689525177,41.4,77301.8,0.5,0.99791,1e-05,0.07304]
[1779689530212,41.4,77306.44,0.5,0.99798,1e-05,0.07096]
[1779689531219,41.4,77311.54,0.5,0.99805,1e-05,0.06873]
[1779689533233,41.4,77312.19,0.5,0.99806,1e-05,0.06845]
[1779689538270,41.4,77312.52,0.5,0.99806,1e-05,0.0683]
[1779689543304,41.4,77312.62,0.5,0.99806,1e-05,0.06826]
[1779689544311,41.4,77305.98,0.5,0.99797,1e-05,0.07116]
[1779689545318,41.4,77303.69,0.5,0.99794,1e-05,0.07219]
[1779689550355,41.4,77304.36,0.5,0.99795,1e-05,0.07188]
[1779689551370,41.4,77305.03,0.5,0.99804,1e-05,0.06856]
[1779689553380,41.4,77295.01,0.5,0.9979,1e-05,0.07302]
[1779689554387,41.4,77292.8,0.5,0.99787,1e-05,0.07403]
[1779689556401,41.4,77287.1,0.5,0.99778,2e-05,0.07671]
[1779689561437,41.4,77284.39,0.5,0.99774,2e-05,0.07801]
[1779689566470,41.4,77283.49,0.5,0.99773,2e-05,0.07845]
[1779689571506,41.4,77285.16,0.5,0.99775,2e-05,0.07764]
[1779689576541,41.4,77285.16,0.5,0.99775,2e-05,0.07764]
[1779689581576,41.4,77286.91,0.5,0.99778,2e-05,0.0768]
[1779689586611,41.4,77285.95,0.5,0.99777,2e-05,0.07726]
[1779689592653,41.4,77286.1,0.5,0.99777,2e-05,0.07719]
[1779689597689,41.4,77284.64,0.5,0.99775,2e-05,0.07789]
[1779689602723,41.4,77282.39,0.5,0.99771,2e-05,0.07899]
[1779689607758,41.4,77284.3,0.5,0.99774,2e-05,0.07806]
[1779689611787,41.4,77280.25,0.5,0.99777,2e-05,0.07672]
[1779689614351,41.4,77285.94,0.5,0.99786,1e-05,0.07403]
[1779689615816,41.4,77289.56,0.5,0.99791,1e-05,0.07237]
[1779689620850,41.4,77292.55,0.5,0.99795,1e-05,0.07102]
[1779689626893,41.4,77292.94,0.5,0.99796,1e-05,0.07084]
[1779689631927,41.4,77292.57,0.5,0.99796,1e-05,0.07101]
[1779689636961,41.4,77291.67,0.5,0.99794,1e-05,0.07141]
[1779689641999,41.4,77291.33,0.5,0.99794,1e-05,0.07157]
[1779689644022,41.4,77297.96,0.5,0.99803,1e-05,0.06863]
[1779689649056,41.4,77296.75,0.5,0.99801,1e-05,0.06916]
[1779689654084,41.4,77294.25,0.5,0.99798,1e-05,0.07026]
[1779689659118,41.4,77289.32,0.5,0.99791,1e-05,0.07248]
[1779689661133,41.4,77285.44,0.5,0.99785,1e-05,0.07427]
[1779689666168,41.4,77281.36,0.5,0.99779,2e-05,0.07619]
[1779689671205,41.4,77281.82,0.5,0.99789,1e-05,0.07275]
[1779689676239,41.4,77280.85,0.5,0.99787,1e-05,0.0732]
[1779689681276,41.4,77276.75,0.5,0.99781,2e-05,0.07511]
[1779689685302,41.4,77274.73,0.5,0.99778,2e-05,0.07607]
[1779689690341,41.4,77270.37,0.5,0.99771,2e-05,0.07818]
[1779689692354,41.4,77264.5,0.5,0.99762,2e-05,0.0811]
[1779689694375,41.4,77246.91,0.5,0.99731,2e-05,0.09042]
[1779689695378,41.4,77241.03,0.5,0.9972,2e-05,0.09374]
[1779689700411,41.4,77242.96,0.5,0.99724,2e-05,0.09264]
[1779689704471,41.4,77256.34,0.5,0.99748,2e-05,0.08532]
[1779689705477,41.4,77254.6,0.5,0.99745,2e-05,0.08624]
[1779689709505,41.4,77251.86,0.5,0.9974,2e-05,0.08771]
[1779689714540,41.4,77251.65,0.5,0.9974,2e-05,0.08782]
[1779689719575,41.4,77245.27,0.5,0.99728,2e-05,0.09134]
[1779689720583,41.4,77243.56,0.5,0.99725,2e-05,0.0923]
[1779689723604,41.4,77239.01,0.5,0.99717,2e-05,0.09491]
[1779689728645,41.4,77232.14,0.5,0.99703,2e-05,0.09896]
[1779689729652,41.4,77220.58,0.5,0.99679,2e-05,0.10613]
[1779689731661,41.4,77219.18,0.5,0.99689,2e-05,0.10279]
[1779689733674,41.4,77209.89,0.5,0.99668,2e-05,0.10873]
[1779689738710,41.4,77212.82,0.5,0.99675,2e-05,0.10683]
[1779689743745,41.4,77214.13,0.5,0.99678,2e-05,0.10599]
[1779689745758,41.4,77206.1,0.5,0.9966,2e-05,0.11124]
[1779689750793,41.4,77200.73,0.5,0.99647,2e-05,0.11488]
[1779689755829,41.4,77199.79,0.5,0.99645,2e-05,0.11553]
[1779689758850,41.4,77206.75,0.5,0.99661,2e-05,0.11081]
[1779689763886,41.4,77207.47,0.5,0.99663,2e-05,0.11033]
[1779689768921,41.4,77205.98,0.5,0.9966,2e-05,0.11132]
[1779689773955,41.4,77207.71,0.5,0.99664,2e-05,0.11017]
[1779689778991,41.4,77209.04,0.5,0.99667,2e-05,0.10929]
[1779689784026,41.4,77210.18,0.5,0.99669,2e-05,0.10854]
[1779689789061,41.4,77210.16,0.5,0.99669,2e-05,0.10856]
[1779689791075,41.4,77208.95,0.5,0.99679,2e-05,0.10501]
[1779689795103,41.4,77202.65,0.5,0.99665,2e-05,0.1091]
[1779689798125,41.4,77197.28,0.5,0.99653,2e-05,0.1127]
[1779689803160,41.4,77199.55,0.5,0.99658,2e-05,0.11116]
[1779689806721,41.4,77194.06,0.5,0.99645,2e-05,0.1149]
[1779689812223,41.4,77189.47,0.5,0.99634,2e-05,0.1181]
[1779689817257,41.4,77189.54,0.5,0.99635,2e-05,0.11805]
[1779689822295,41.4,77188.82,0.5,0.99633,2e-05,0.11856]
[1779689826861,41.4,77197.29,0.5,0.99653,2e-05,0.11269]
[1779689832375,41.4,77196.45,0.5,0.99651,2e-05,0.11326]
[1779689837429,41.4,77197.19,0.5,0.99653,2e-05,0.11276]
[1779689842465,41.4,77201.52,0.5,0.99663,2e-05,0.10985]
[1779689847501,41.4,77202.1,0.5,0.99664,2e-05,0.10947]
[1779689851528,41.4,77205.35,0.5,0.99684,2e-05,0.10302]
[1779689856565,41.4,77204.63,0.5,0.99683,2e-05,0.10348]
[1779689860591,41.4,77214.62,0.5,0.99704,2e-05,0.09732]
[1779689862605,41.4,77215.18,0.5,0.99705,2e-05,0.09698]
[1779689864619,41.4,77209.29,0.5,0.99693,2e-05,0.10056]
[1779689869653,41.4,77212.27,0.5,0.99699,2e-05,0.09874]
[1779689874689,41.4,77210.83,0.5,0.99696,2e-05,0.09962]
[1779689879723,41.4,77210.46,0.5,0.99695,2e-05,0.09984]
[1779689884760,41.4,77210.77,0.5,0.99696,2e-05,0.09965]
[1779689889800,41.4,77210.25,0.5,0.99695,2e-05,0.09997]
[1779689894835,41.4,77209.57,0.5,0.99693,2e-05,0.10039]
[1779689901883,41.4,77209.36,0.5,0.99693,2e-05,0.10052]
[1779689906919,41.4,77210.41,0.5,0.99695,2e-05,0.09987]
[1779689911954,41.4,77213.21,0.5,0.99713,2e-05,0.09411]
[1779689916989,41.4,77214.47,0.5,0.99715,2e-05,0.09337]
[1779689922025,41.4,77215.4,0.5,0.99717,2e-05,0.09283]
[1779689927062,41.4,77216.77,0.5,0.9972,2e-05,0.09204]
[1779689932095,41.4,77219.0,0.5,0.99724,2e-05,0.09077]
[1779689937649,41.4,77219.64,0.5,0.99725,2e-05,0.09041]
[1779689944179,41.4,77220.69,0.5,0.99727,2e-05,0.08982]
[1779689950223,41.4,77221.37,0.5,0.99729,2e-05,0.08943]
[1779689951229,41.4,77212.5,0.5,0.99712,2e-05,0.09452]
[1779689952237,41.4,77205.2,0.5,0.99697,2e-05,0.0989]
[1779689957789,41.4,77207.63,0.5,0.99702,2e-05,0.09742]
[1779689964322,41.4,77208.99,0.5,0.99704,2e-05,0.0966]
[1779689969354,41.4,77209.4,0.5,0.99705,2e-05,0.09636]
[1779689971369,41.4,77209.87,0.5,0.99718,2e-05,0.09205]
[1779689977929,41.4,77209.52,0.5,0.99718,2e-05,0.09225]
[1779689983454,41.4,77210.01,0.5,0.99719,2e-05,0.09197]
[1779689988488,41.4,77209.62,0.5,0.99718,2e-05,0.09219]
[1779689993525,41.4,77211.3,0.5,0.99721,2e-05,0.09123]
[1779689998558,41.4,77211.73,0.5,0.99722,2e-05,0.09098]
[1779690003594,41.4,77211.54,0.5,0.99722,2e-05,0.09109]
[1779690009636,41.4,77209.64,0.5,0.99718,2e-05,0.09218]
[1779690014672,41.4,77209.17,0.5,0.99717,2e-05,0.09245]
[1779690019706,41.4,77209.13,0.5,0.99717,2e-05,0.09248]
[1779690024740,41.4,77207.49,0.5,0.99714,2e-05,0.09343]
[1779690028770,41.4,77200.08,0.5,0.99699,2e-05,0.09785]
[1779690029776,41.4,77199.37,0.5,0.99697,2e-05,0.09828]
[1779690031790,41.4,77199.37,0.5,0.9971,2e-05,0.09415]
[1779690037842,41.4,77197.81,0.5,0.99706,2e-05,0.09507]
[1779690041870,41.4,77192.32,0.5,0.99695,2e-05,0.09839]
[1779690046905,41.4,77189.12,0.5,0.99688,2e-05,0.10037]
[1779690049927,41.4,77179.67,0.5,0.99667,2e-05,0.10643]
[1779690050934,41.4,77180.05,0.5,0.99668,2e-05,0.10618]
[1779690055971,41.4,77178.25,0.5,0.99664,2e-05,0.10737]
[1779690061006,41.4,77174.08,0.5,0.99654,2e-05,0.11016]
[1779690066044,41.4,77170.22,0.5,0.99645,2e-05,0.1128]
[1779690071075,41.4,77169.5,0.5,0.99643,2e-05,0.1133]
[1779690072083,41.4,77162.75,0.5,0.99626,3e-05,0.11806]
[1779690077123,41.4,77166.48,0.5,0.99636,2e-05,0.11541]
[1779690082153,41.4,77163.97,0.5,0.99629,3e-05,0.11719]
[1779690087189,41.4,77164.57,0.5,0.99631,3e-05,0.11676]
[1779690091218,41.4,77163.63,0.5,0.99643,2e-05,0.11265]
[1779690096251,41.4,77164.32,0.5,0.99645,2e-05,0.11217]
[1779690101285,41.4,77167.31,0.5,0.99652,2e-05,0.11012]
[1779690106320,41.4,77159.9,0.5,0.99634,3e-05,0.11526]
[1779690111357,41.4,77160.56,0.5,0.99636,2e-05,0.1148]
[1779690115384,41.4,77166.52,0.5,0.9965,2e-05,0.11066]
[1779690120419,41.4,77168.7,0.5,0.99655,2e-05,0.10918]
[1779690125454,41.4,77169.32,0.5,0.99657,2e-05,0.10877]
[1779690126461,41.4,77174.02,0.5,0.99668,2e-05,0.10564]
[1779690128995,41.4,77179.59,0.5,0.99681,2e-05,0.10204]
[1779690131495,41.4,77183.58,0.5,0.99689,2e-05,0.09953]
[1779690136530,41.4,77186.83,0.5,0.99696,2e-05,0.09753]
[1779690141566,41.4,77180.98,0.5,0.99684,2e-05,0.10116]
[1779690147607,41.4,77176.09,0.5,0.99673,2e-05,0.10429]
[1779690151641,41.4,77179.31,0.5,0.99693,2e-05,0.09788]
[1779690156675,41.4,77186.11,0.5,0.99708,2e-05,0.09377]
[1779690161714,41.4,77184.33,0.5,0.99704,2e-05,0.09483]
[1779690166748,41.4,77183.22,0.5,0.99702,2e-05,0.0955]
[1779690171783,41.4,77181.59,0.5,0.99698,2e-05,0.09649]
[1779690176818,41.4,77180.85,0.5,0.99696,2e-05,0.09694]
[1779690181854,41.4,77180.37,0.5,0.99695,2e-05,0.09723]
[1779690186889,41.4,77180.01,0.5,0.99695,2e-05,0.09745]
[1779690191924,41.4,77170.9,0.5,0.99675,2e-05,0.10319]
[1779690192932,41.4,77168.73,0.5,0.9967,2e-05,0.1046]
[1779690197966,41.4,77164.8,0.5,0.99661,2e-05,0.1072]
[1779690198974,41.4,77157.27,0.5,0.99642,2e-05,0.11232]
[1779690199981,41.4,77152.57,0.5,0.99631,3e-05,0.11563]
[1779690200988,41.4,77152.62,0.5,0.99631,3e-05,0.11559]
[1779690206028,41.4,77150.01,0.5,0.99624,3e-05,0.11746]
[1779690207032,41.4,77144.98,0.5,0.99611,3e-05,0.12114]
[1779690208042,41.4,77138.48,0.5,0.99593,3e-05,0.12605]
[1779690209054,41.4,77137.98,0.5,0.99592,3e-05,0.12643]
[1779690211061,41.4,77137.64,0.5,0.99607,3e-05,0.12154]
[1779690216095,41.4,77139.65,0.5,0.99612,3e-05,0.12005]
[1779690221132,41.4,77139.97,0.5,0.99613,3e-05,0.11981]
[1779690223144,41.4,77148.85,0.5,0.99636,3e-05,0.11341]
[1779690228179,41.4,77151.08,0.5,0.99642,2e-05,0.11185]
[1779690234222,41.4,77151.38,0.5,0.99643,2e-05,0.11164]
[1779690239258,41.4,77152.09,0.5,0.99644,2e-05,0.11115]
[1779690244292,41.4,77151.18,0.5,0.99642,2e-05,0.11178]
[1779690249328,41.4,77152.82,0.5,0.99646,2e-05,0.11065]
[1779690254363,41.4,77153.59,0.5,0.99648,2e-05,0.11012]
[1779690260405,41.4,77154.12,0.5,0.99649,2e-05,0.10975]
[1779690263427,41.4,77159.36,0.5,0.99662,2e-05,0.10622]
[1779690268466,41.4,77160.99,0.5,0.99666,2e-05,0.10514]
[1779690271486,41.4,77162.75,0.5,0.99684,2e-05,0.09951]
[1779690276521,41.4,77161.79,0.5,0.99682,2e-05,0.10012]
[1779690281555,41.4,77155.89,0.5,0.99668,2e-05,0.10393]
[1779690286590,41.4,77150.15,0.5,0.99655,2e-05,0.10775]
[1779690291626,41.4,77150.46,0.5,0.99655,2e-05,0.10754]
[1779690296661,41.4,77146.41,0.5,0.99645,2e-05,0.1103]
[1779690300194,41.4,77140.93,0.5,0.99632,3e-05,0.11414]
[1779690302703,41.4,77134.05,0.5,0.99614,3e-05,0.11912]
[1779690307737,41.4,77135.66,0.5,0.99618,3e-05,0.11794]
[1779690313788,41.4,77137.03,0.5,0.99621,3e-05,0.11694]
[1779690318820,41.4,77139.8,0.5,0.99629,3e-05,0.11495]
[1779690323857,41.4,77140.29,0.5,0.9963,3e-05,0.1146]
[1779690328894,41.4,77140.79,0.5,0.99631,3e-05,0.11424]
[1779690331912,41.4,77145.3,0.5,0.99658,2e-05,0.10632]
[1779690334932,41.4,77146.92,0.5,0.99661,2e-05,0.10524]
[1779690340480,41.4,77147.38,0.5,0.99663,2e-05,0.10493]
[1779690347018,41.4,77142.97,0.5,0.99652,2e-05,0.1079]
[1779690352053,41.4,77143.46,0.5,0.99653,2e-05,0.10756]
[1779690357089,41.4,77140.76,0.5,0.99646,2e-05,0.10941]
[1779690360110,41.4,77135.28,0.5,0.99633,3e-05,0.11324]
[1779690365145,41.4,77133.21,0.5,0.99627,3e-05,0.11472]
[1779690369175,41.4,77139.92,0.5,0.99644,2e-05,0.10999]
[1779690370179,41.4,77141.58,0.5,0.99648,2e-05,0.10885]
[1779690375215,41.4,77143.68,0.5,0.99654,2e-05,0.10742]
[1779690380250,41.4,77144.09,0.5,0.99655,2e-05,0.10714]
[1779690386292,41.4,77144.5,0.5,0.99656,2e-05,0.10686]
[1779690391334,41.4,77151.46,0.5,0.99686,2e-05,0.09775]
[1779690394353,41.4,77156.13,0.5,0.99697,2e-05,0.09486]
[1779690399389,41.4,77156.52,0.5,0.99697,2e-05,0.09462]
[1779690404426,41.4,77156.8,0.5,0.99698,2e-05,0.09445]
[1779690411475,41.4,77156.79,0.5,0.99698,2e-05,0.09446]
[1779690416509,41.4,77155.99,0.5,0.99696,2e-05,0.09495]
[1779690421545,41.4,77152.21,0.5,0.99688,2e-05,0.09728]
[1779690426579,41.4,77154.15,0.5,0.99692,2e-05,0.09608]
[1779690431615,41.4,77154.38,0.5,0.99693,2e-05,0.09594]
[1779690437659,41.4,77155.83,0.5,0.99696,2e-05,0.09505]
[1779690442693,41.4,77156.07,0.5,0.99696,2e-05,0.0949]
[1779690443699,41.4,77150.39,0.5,0.99684,2e-05,0.09843]
[1779690448735,41.4,77148.44,0.5,0.99679,2e-05,0.09967]
[1779690451259,41.4,77148.74,0.5,0.99694,2e-05,0.09503]
[1779690455783,41.4,77144.27,0.5,0.99684,2e-05,0.09781]
[1779690461329,41.4,77144.96,0.5,0.99686,2e-05,0.09738]
[1779690466863,41.4,77138.96,0.5,0.99672,2e-05,0.10121]
[1779690469883,41.4,77148.07,0.5,0.99693,2e-05,0.09544]
[1779690475925,41.4,77150.9,0.5,0.99699,2e-05,0.09371]
[1779690479954,41.4,77156.61,0.5,0.99711,2e-05,0.09029]
[1779690481968,41.4,77157.06,0.5,0.99712,2e-05,0.09003]
[1779690488011,41.4,77158.37,0.5,0.99715,2e-05,0.08926]
[1779690494052,41.4,77158.73,0.5,0.99715,2e-05,0.08905]
[1779690501613,41.4,77156.15,0.5,0.9971,2e-05,0.09056]
[1779690507143,41.4,77156.55,0.5,0.99711,2e-05,0.09033]
[1779690512178,41.4,77155.9,0.5,0.99723,2e-05,0.08653]
[1779690521242,41.4,77154.9,0.5,0.99721,2e-05,0.0871]
[1779690526280,41.4,77153.23,0.5,0.99717,2e-05,0.08806]
[1779690530308,41.4,77160.54,0.5,0.99732,2e-05,0.08392]
[1779690531315,41.4,77165.09,0.5,0.99741,2e-05,0.08143]
[1779690533328,41.4,77166.21,0.5,0.99743,2e-05,0.08083]
[1779690538365,41.4,77166.24,0.5,0.99743,2e-05,0.08081]
[1779690543399,41.4,77162.72,0.5,0.99736,2e-05,0.08272]
[1779690548436,41.4,77159.76,0.5,0.9973,2e-05,0.08435]
[1779690549442,41.4,77154.27,0.5,0.99719,2e-05,0.08746]
[1779690551457,41.4,77150.34,0.5,0.99711,2e-05,0.08975]
[1779690552463,41.4,77157.33,0.5,0.99726,2e-05,0.08572]
[1779690553469,41.4,77157.05,0.5,0.99725,2e-05,0.08588]
[1779690558504,41.4,77159.88,0.5,0.99731,2e-05,0.08429]
[1779690563540,41.4,77160.21,0.5,0.99731,2e-05,0.0841]
[1779690565554,41.4,77170.11,0.5,0.9975,2e-05,0.07876]
[1779690568575,41.4,77172.2,0.5,0.99754,2e-05,0.07766]
[1779690571596,41.4,77171.05,0.5,0.99764,2e-05,0.0745]
[1779690577643,41.4,77173.39,0.5,0.99768,2e-05,0.07333]
[1779690590727,41.4,77175.4,0.5,0.99771,2e-05,0.07234]
[1779690599792,41.4,77178.89,0.5,0.99777,2e-05,0.07065]
[1779690604828,41.4,77180.54,0.5,0.9978,2e-05,0.06986]
[1779690609863,41.4,77180.85,0.5,0.9978,2e-05,0.06972]
[1779690615905,41.4,77181.73,0.5,0.99782,2e-05,0.0693]
[1779690620940,41.4,77182.64,0.5,0.99783,2e-05,0.06887]
[1779690625974,41.4,77183.89,0.5,0.99785,2e-05,0.06829]
[1779690627989,41.4,77189.72,0.5,0.99795,2e-05,0.06562]
[1779690631014,41.4,77191.65,0.5,0.99808,1e-05,0.06148]
[1779690635052,41.4,77197.1,0.5,0.99815,1e-05,0.0592]
[1779690640085,41.4,77206.46,0.5,0.99828,1e-05,0.05545]
[1779690647140,41.4,77205.94,0.5,0.99828,1e-05,0.05565]
[1779690652685,41.4,77205.29,0.5,0.99827,1e-05,0.0559]
[1779690659225,41.4,77205.9,0.5,0.99828,1e-05,0.05566]
[1779690662757,41.4,77211.15,0.5,0.99834,1e-05,0.05365]
[1779690664262,41.4,77217.41,0.5,0.99842,1e-05,0.05132]
[1779690665269,41.4,77215.1,0.5,0.99839,1e-05,0.05217]
[1779690670304,41.4,77214.85,0.5,0.99839,1e-05,0.05226]
[1779690675339,41.4,77217.29,0.5,0.99842,1e-05,0.05137]
[1779690680373,41.4,77214.48,0.5,0.99839,1e-05,0.0524]
[1779690685410,41.4,77209.53,0.5,0.99832,1e-05,0.05426]
[1779690692458,41.4,77209.39,0.5,0.99841,1e-05,0.05144]
[1779690698500,41.4,77210.42,0.5,0.99842,1e-05,0.05106]
[1779690701521,41.4,77220.82,0.5,0.99855,1e-05,0.0474]
[1779690702529,41.4,77222.5,0.5,0.99856,1e-05,0.04683]
[1779690704543,41.4,77229.48,0.5,0.99864,1e-05,0.04453]
[1779690705549,41.4,77237.44,0.5,0.99873,1e-05,0.04203]
[1779690706557,41.4,77245.23,0.5,0.9988,1e-05,0.03971]
[1779690707563,41.4,77244.69,0.5,0.9988,1e-05,0.03987]
[1779690712599,41.4,77246.59,0.5,0.99882,1e-05,0.03931]
[1779690717633,41.4,77244.65,0.5,0.9988,1e-05,0.03988]
[1779690722668,41.4,77242.02,0.5,0.99877,1e-05,0.04065]
[1779690723675,41.4,77237.01,0.5,0.99872,1e-05,0.04216]
[1779690725690,41.4,77233.87,0.5,0.99869,1e-05,0.04314]
[1779690730723,41.4,77234.31,0.5,0.99869,1e-05,0.043]
[1779690733744,41.4,77240.83,0.5,0.99876,1e-05,0.04101]
[1779690734752,41.4,77242.84,0.5,0.99878,1e-05,0.04041]
[1779690739788,41.4,77243.4,0.5,0.99878,1e-05,0.04024]
[1779690740796,41.4,77249.41,0.5,0.99884,1e-05,0.03851]
[1779690741802,41.4,77250.86,0.5,0.99886,1e-05,0.0381]
[1779690746837,41.4,77254.77,0.5,0.99889,1e-05,0.03702]
[1779690751873,41.4,77254.09,0.5,0.99895,1e-05,0.03506]
[1779690756909,41.4,77249.75,0.5,0.99891,1e-05,0.03621]
[1779690759930,41.4,77244.31,0.5,0.99886,1e-05,0.0377]
[1779690761944,41.4,77239.21,0.5,0.99881,1e-05,0.03915]
[1779690765973,41.4,77234.12,0.5,0.99876,1e-05,0.04065]
[1779690771009,41.4,77232.41,0.5,0.99875,1e-05,0.04116]
[1779690773533,41.4,77242.42,0.5,0.99884,1e-05,0.03824]
[1779690778073,41.4,77249.18,0.5,0.99891,1e-05,0.03637]
[1779690783604,41.4,77240.61,0.5,0.99883,1e-05,0.03875]
[1779690786129,41.4,77248.02,0.5,0.99889,1e-05,0.03668]
[1779690787138,41.4,77255.32,0.5,0.99896,1e-05,0.03474]
[1779690788143,41.4,77256.23,0.5,0.99897,1e-05,0.03451]
[1779690793682,41.4,77254.97,0.5,0.99896,1e-05,0.03483]
[1779690799221,41.4,77255.28,0.5,0.99896,1e-05,0.03475]
[1779690804255,41.4,77259.0,0.5,0.99899,1e-05,0.0338]
[1779690810296,41.4,77257.23,0.5,0.99897,1e-05,0.03425]
[1779690811303,41.4,77257.52,0.5,0.99904,1e-05,0.03215]
[1779690815331,41.4,77250.8,0.5,0.99898,1e-05,0.03383]
[1779690817345,41.4,77249.89,0.5,0.99897,1e-05,0.03406]
[1779690822381,41.4,77251.47,0.5,0.99899,1e-05,0.03366]
[1779690827415,41.4,77252.7,0.5,0.999,1e-05,0.03335]
[1779690832451,41.4,77252.71,0.5,0.999,1e-05,0.03334]
[1779690837486,41.4,77252.32,0.5,0.99899,1e-05,0.03344]
[1779690842521,41.4,77252.34,0.5,0.99899,1e-05,0.03344]
[1779690847556,41.4,77249.11,0.5,0.99897,1e-05,0.03426]
[1779690852591,41.4,77245.49,0.5,0.99894,1e-05,0.0352]
[1779690856619,41.4,77243.97,0.5,0.99892,1e-05,0.03561]
[1779690861654,41.4,77245.16,0.5,0.99893,1e-05,0.03529]
[1779690866689,41.4,77247.37,0.5,0.99895,1e-05,0.03471]
[1779690871725,41.4,77247.83,0.5,0.99902,1e-05,0.03253]
[1779690873738,41.4,77254.79,0.5,0.99907,1e-05,0.03085]
[1779690874747,41.4,77254.34,0.5,0.99907,1e-05,0.03095]
[1779690879781,41.4,77257.64,0.5,0.9991,1e-05,0.03018]
[1779690881794,41.4,77264.66,0.5,0.99915,1e-05,0.0286]
[1779690886831,41.4,77267.65,0.5,0.99917,1e-05,0.02795]
[1779690891864,41.4,77273.11,0.5,0.99921,1e-05,0.02679]
[1779690896900,41.4,77271.62,0.5,0.9992,1e-05,0.0271]
[1779690899923,41.4,77264.04,0.5,0.99914,1e-05,0.02874]
[1779690900929,41.4,77264.26,0.5,0.99914,1e-05,0.02869]
[1779690902945,41.4,77269.62,0.5,0.99918,1e-05,0.02753]
[1779690906972,41.4,77271.88,0.5,0.9992,1e-05,0.02705]
[1779690912009,41.4,77273.2,0.5,0.99921,1e-05,0.02677]
[1779690918050,41.4,77273.25,0.5,0.99921,1e-05,0.02676]
[1779690924593,41.4,77273.17,0.5,0.99921,1e-05,0.02678]
[1779690931139,41.4,77273.23,0.5,0.99926,1e-05,0.02508]
[1779690937182,41.4,77273.08,0.5,0.99925,1e-05,0.02511]
[1779690942219,41.4,77274.54,0.5,0.99926,1e-05,0.02482]
[1779690947252,41.4,77275.9,0.5,0.99927,1e-05,0.02456]
[1779690952287,41.4,77279.06,0.5,0.99929,1e-05,0.02396]
[1779690957322,41.4,77278.9,0.5,0.99929,1e-05,0.02399]
[1779690962359,41.4,77276.6,0.5,0.99928,1e-05,0.02442]
[1779690967397,41.4,77276.07,0.5,0.99927,1e-05,0.02453]
[1779690972428,41.4,77280.34,0.5,0.9993,1e-05,0.02371]
[1779690977462,41.4,77280.47,0.5,0.9993,1e-05,0.02369]
[1779690982498,41.4,77279.91,0.5,0.9993,1e-05,0.0238]
[1779690983505,41.4,77285.21,0.5,0.99933,1e-05,0.02282]
[1779690988539,41.4,77291.67,0.5,0.99936,1e-05,0.02168]
[1779690991561,41.4,77296.05,0.5,0.99943,1e-05,0.01954]
[1779690997604,41.4,77297.86,0.5,0.99944,0.0,0.01926]
[1779691002637,41.4,77298.3,0.5,0.99944,0.0,0.01919]
[1779691007678,41.4,77303.84,0.5,0.99947,0.0,0.01835]
[1779691008686,41.4,77323.37,0.5,0.99955,0.0,0.01564]
[1779691009692,41.4,77330.45,0.5,0.99958,0.0,0.01475]
[1779691010700,41.4,77329.63,0.5,0.99958,0.0,0.01485]
[1779691015734,41.4,77334.2,0.5,0.99959,0.0,0.0143]
[1779691020770,41.4,77331.8,0.5,0.99958,0.0,0.01459]
[1779691022784,41.4,77322.99,0.5,0.99955,0.0,0.01569]
[1779691027822,41.4,77316.71,0.5,0.99952,0.0,0.01652]
[1779691030840,41.4,77309.21,0.5,0.99949,0.0,0.01756]
[1779691031847,41.4,77306.06,0.5,0.99948,0.0,0.01802]
[1779691036882,41.4,77305.53,0.5,0.99947,0.0,0.0181]
[1779691041918,41.4,77307.81,0.5,0.99948,0.0,0.01777]
[1779691046952,41.4,77306.57,0.5,0.99948,0.0,0.01795]
[1779691048967,41.4,77295.31,0.5,0.99942,1e-05,0.01966]
[1779691049973,41.4,77295.48,0.5,0.99943,1e-05,0.01963]
[1779691051987,41.4,77299.26,0.5,0.99948,0.0,0.01774]
[1779691054002,41.4,77303.04,0.5,0.9995,0.0,0.0172]
[1779691059037,41.4,77303.74,0.5,0.9995,0.0,0.0171]
[1779691064071,41.4,77313.37,0.5,0.99954,0.0,0.01579]
[1779691065079,41.4,77318.06,0.5,0.99956,0.0,0.01519]
[1779691070114,41.4,77319.51,0.5,0.99957,0.0,0.01501]
[1779691075149,41.4,77317.15,0.5,0.99956,0.0,0.01531]
[1779691080186,41.4,77315.4,0.5,0.99955,0.0,0.01553]
[1779691085220,41.4,77315.29,0.5,0.99955,0.0,0.01555]
[1779691091265,41.4,77314.91,0.5,0.99955,0.0,0.01559]
[1779691096299,41.4,77314.35,0.5,0.99955,0.0,0.01567]
[1779691104355,41.4,77314.17,0.5,0.99955,0.0,0.01569]
[1779691115939,41.4,77314.24,0.5,0.99958,0.0,0.01456]
[1779691121475,41.4,77308.95,0.5,0.99956,0.0,0.01522]
[1779691127516,41.4,77308.4,0.5,0.99956,0.0,0.01529]
[1779691133561,41.4,77307.21,0.5,0.99955,0.0,0.01545]
[1779691138595,41.4,77307.8,0.5,0.99955,0.0,0.01537]
[1779691144636,41.4,77307.78,0.5,0.99955,0.0,0.01537]
[1779691149672,41.4,77308.15,0.5,0.99955,0.0,0.01532]
[1779691156231,41.4,77309.84,0.5,0.99956,0.0,0.01511]
[1779691162762,41.4,77310.29,0.5,0.99956,0.0,0.01505]
[1779691166792,41.4,77305.49,0.5,0.99954,0.0,0.01567]
[1779691168805,41.4,77317.43,0.5,0.99959,0.0,0.01418]
[1779691169812,41.4,77319.4,0.5,0.9996,0.0,0.01395]
[1779691171827,41.4,77320.07,0.5,0.99963,0.0,0.01285]
[1779691176862,41.4,77320.09,0.5,0.99963,0.0,0.01284]
[1779691181898,41.4,77320.04,0.5,0.99963,0.0,0.01285]
[1779691186933,41.4,77316.8,0.5,0.99962,0.0,0.01321]
[1779691190960,41.4,77311.2,0.5,0.9996,0.0,0.01385]
[1779691195996,41.4,77308.63,0.5,0.99959,0.0,0.01416]
[1779691200028,41.4,77305.94,0.5,0.99958,0.0,0.01448]
[1779691205062,41.4,77303.96,0.5,0.99957,0.0,0.01473]
[1779691207079,41.4,77310.69,0.5,0.9996,0.0,0.01391]
[1779691208085,41.4,77312.37,0.5,0.9996,0.0,0.01372]
[1779691214130,41.4,77313.12,0.5,0.9996,0.0,0.01363]
[1779691220173,41.4,77313.71,0.5,0.99961,0.0,0.01356]
[1779691224203,41.4,77319.64,0.5,0.99963,0.0,0.01289]
[1779691229238,41.4,77319.12,0.5,0.99963,0.0,0.01295]
[1779691231259,41.4,77318.65,0.5,0.99965,0.0,0.01203]
[1779691236286,41.4,77319.89,0.5,0.99966,0.0,0.0119]
[1779691241321,41.4,77319.61,0.5,0.99966,0.0,0.01193]
[1779691246358,41.4,77320.29,0.5,0.99966,0.0,0.01186]
[1779691251393,41.4,77326.64,0.5,0.99968,0.0,0.01122]
[1779691253406,41.4,77329.54,0.5,0.99969,0.0,0.01094]
[1779691258445,41.4,77332.55,0.5,0.99969,0.0,0.01066]
[1779691264487,41.4,77332.45,0.5,0.99969,0.0,0.01067]
[1779691269523,41.4,77332.21,0.5,0.99969,0.0,0.01069]
[1779691274558,41.4,77332.78,0.5,0.9997,0.0,0.01064]
[1779691279592,41.4,77332.77,0.5,0.9997,0.0,0.01064]
[1779691284628,41.4,77332.38,0.5,0.99969,0.0,0.01068]
[1779691289663,41.4,77329.83,0.5,0.99969,0.0,0.01092]
[1779691291676,41.4,77324.37,0.5,0.9997,0.0,0.01056]
[1779691297247,41.4,77319.87,0.5,0.99968,0.0,0.01098]
[1779691302755,41.4,77319.18,0.5,0.99968,0.0,0.01105]
[1779691310810,41.4,77318.91,0.5,0.99968,0.0,0.01108]
[1779691317387,41.4,77316.28,0.5,0.99967,0.0,0.01133]
[1779691324909,41.4,77315.0,0.5,0.99967,0.0,0.01146]
[1779691328937,41.4,77309.91,0.5,0.99965,0.0,0.01198]
[1779691333971,41.4,77308.46,0.5,0.99965,0.0,0.01213]
[1779691339009,41.4,77308.07,0.5,0.99965,0.0,0.01217]
[1779691344047,41.4,77312.25,0.5,0.99966,0.0,0.01174]
[1779691349082,41.4,77312.52,0.5,0.99966,0.0,0.01171]
[1779691352103,41.4,77311.76,0.5,0.99968,0.0,0.01087]
[1779691357137,41.4,77310.09,0.5,0.99968,0.0,0.01103]
[1779691362173,41.4,77309.79,0.5,0.99968,0.0,0.01106]
[1779691367209,41.4,77312.67,0.5,0.99969,0.0,0.01078]
[1779691372245,41.4,77312.68,0.5,0.99969,0.0,0.01078]
[1779691378287,41.4,77313.85,0.5,0.99969,0.0,0.01067]
[1779691383321,41.4,77315.03,0.5,0.99969,0.0,0.01056]
[1779691388356,41.4,77311.74,0.5,0.99968,0.0,0.01087]
[1779691393391,41.4,77310.28,0.5,0.99968,0.0,0.01101]
[1779691400440,41.4,77310.34,0.5,0.99968,0.0,0.01101]
[1779691406482,41.4,77310.98,0.5,0.99968,0.0,0.01095]
[1779691411518,41.4,77306.99,0.5,0.9997,0.0,0.01044]
[1779691413532,41.4,77306.51,0.5,0.99969,0.0,0.01048]
[1779691418572,41.4,77312.32,0.5,0.99971,0.0,0.00995]
[1779691423607,41.4,77310.48,0.5,0.99971,0.0,0.01012]
[1779691429649,41.4,77310.37,0.5,0.9997,0.0,0.01013]
[1779691434684,41.4,77306.23,0.5,0.99969,0.0,0.01051]
[1779691439719,41.4,77306.56,0.5,0.99969,0.0,0.01048]
[1779691444757,41.4,77306.4,0.5,0.99969,0.0,0.01049]
[1779691450798,41.4,77305.14,0.5,0.99969,0.0,0.01061]
[1779691455833,41.4,77304.35,0.5,0.99969,0.0,0.01068]
[1779691466909,41.4,77304.94,0.5,0.99969,0.0,0.01063]
[1779691468443,41.4,77314.44,0.5,0.99972,0.0,0.00977]
[1779691471944,41.4,77314.87,0.5,0.99974,0.0,0.00893]
[1779691478513,41.4,77315.47,0.5,0.99974,0.0,0.00888]
[1779691484029,41.4,77314.31,0.5,0.99974,0.0,0.00897]
[1779691489066,41.4,77310.59,0.5,0.99973,0.0,0.00928]
[1779691494099,41.4,77308.52,0.5,0.99972,0.0,0.00946]
[1779691499135,41.4,77308.23,0.5,0.99972,0.0,0.00948]
[1779691504168,41.4,77308.37,0.5,0.99972,0.0,0.00947]
[1779691509205,41.4,77306.7,0.5,0.99972,0.0,0.00961]
[1779691514239,41.4,77308.07,0.5,0.99972,0.0,0.00949]
[1779691520282,41.4,77308.09,0.5,0.99972,0.0,0.00949]
[1779691523301,41.4,77315.22,0.5,0.99974,0.0,0.0089]
[1779691527337,41.4,77317.5,0.5,0.99975,0.0,0.00872]
[1779691533372,41.4,77317.49,0.5,0.99977,0.0,0.00798]
[1779691539415,41.4,77318.18,0.5,0.99977,0.0,0.00793]
[1779691546462,41.4,77316.96,0.5,0.99977,0.0,0.00802]
[1779691551499,41.4,77317.9,0.5,0.99977,0.0,0.00795]
[1779691558551,41.4,77317.94,0.5,0.99977,0.0,0.00795]
[1779691569145,41.4,77315.24,0.5,0.99976,0.0,0.00815]
[1779691575666,41.4,77313.59,0.5,0.99976,0.0,0.00827]
[1779691578687,41.4,77326.41,0.5,0.99979,0.0,0.00735]
[1779691579695,41.4,77327.18,0.5,0.99979,0.0,0.0073]
[1779691582720,41.4,77332.98,0.5,0.9998,0.0,0.00692]
[1779691588757,41.4,77336.65,0.5,0.99981,0.0,0.00668]
[1779691592786,41.4,77338.47,0.5,0.99983,0.0,0.00599]
[1779691595807,41.4,77348.98,0.5,0.99985,0.0,0.00542]
[1779691596814,41.4,77351.07,0.5,0.99985,0.0,0.00531]
[1779691601849,41.4,77355.01,0.5,0.99986,0.0,0.00511]
[1779691606883,41.4,77357.46,0.5,0.99986,0.0,0.00499]
[1779691613940,41.4,77357.3,0.5,0.99986,0.0,0.005]
[1779691617966,41.4,77351.98,0.5,0.99985,0.0,0.00526]
[1779691620988,41.4,77358.83,0.5,0.99986,0.0,0.00493]
[1779691622000,41.4,77381.01,0.5,0.99989,0.0,0.00397]
[1779691623005,41.4,77392.27,0.5,0.9999,0.0,0.00356]
[1779691624013,41.4,77393.68,0.5,0.9999,0.0,0.00351]
[1779691628039,41.4,77402.44,0.5,0.99991,0.0,0.00322]
[1779691629566,41.4,77407.23,0.5,0.99992,0.0,0.00307]
[1779691631061,41.4,77417.86,0.5,0.99992,0.0,0.00276]
[1779691632068,41.4,77426.6,0.5,0.99993,0.0,0.00253]
[1779691633076,41.4,77428.01,0.5,0.99993,0.0,0.00249]
[1779691638110,41.4,77429.93,0.5,0.99993,0.0,0.00244]
[1779691643146,41.4,77432.81,0.5,0.99994,0.0,0.00237]
[1779691648182,41.4,77437.0,0.5,0.99994,0.0,0.00228]
[1779691651202,41.4,77437.12,0.5,0.99995,0.0,0.00204]
[1779691653216,41.4,77426.5,0.5,0.99994,0.0,0.00227]
[1779691655230,41.4,77416.16,0.5,0.99993,0.0,0.00252]
[1779691656238,41.4,77412.61,0.5,0.99993,0.0,0.00262]
[1779691658251,41.4,77409.98,0.5,0.99993,0.0,0.00269]
[1779691659778,41.4,77419.98,0.5,0.99993,0.0,0.00243]
[1779691661272,41.4,77420.35,0.5,0.99993,0.0,0.00242]
[1779691663286,41.4,77411.79,0.5,0.99993,0.0,0.00264]
[1779691664293,41.4,77408.8,0.5,0.99993,0.0,0.00272]
[1779691669848,41.4,77403.77,0.5,0.99992,0.0,0.00286]
[1779691675369,41.4,77403.82,0.5,0.99992,0.0,0.00286]
[1779691680405,41.4,77402.74,0.5,0.99992,0.0,0.00289]
[1779691685441,41.4,77405.42,0.5,0.99992,0.0,0.00281]
[1779691690476,41.4,77407.92,0.5,0.99992,0.0,0.00274]
[1779691698534,41.4,77406.91,0.5,0.99992,0.0,0.00277]
[1779691704576,41.4,77405.61,0.5,0.99992,0.0,0.00281]
[1779691708604,41.4,77398.13,0.5,0.99992,0.0,0.00303]
[1779691711625,41.4,77396.58,0.5,0.99992,0.0,0.00276]
[1779691716665,41.4,77393.59,0.5,0.99992,0.0,0.00285]
[1779691717668,41.4,77387.82,0.5,0.99992,0.0,0.00302]
[1779691718673,41.4,77386.34,0.5,0.99991,0.0,0.00307]
[1779691723709,41.4,77385.21,0.5,0.99991,0.0,0.0031]
[1779691724716,41.4,77380.15,0.5,0.99991,0.0,0.00326]
[1779691726730,41.4,77376.61,0.5,0.99991,0.0,0.00338]
[1779691728744,41.4,77371.6,0.5,0.9999,0.0,0.00356]
[1779691734786,41.4,77367.67,0.5,0.9999,0.0,0.0037]
[1779691739820,41.4,77362.27,0.5,0.99989,0.0,0.0039]
[1779691745863,41.4,77357.13,0.5,0.99988,0.0,0.0041]
[1779691750898,41.4,77353.7,0.5,0.99988,0.0,0.00425]
[1779691755933,41.4,77348.78,0.5,0.99987,0.0,0.00446]
[1779691761977,41.4,77346.43,0.5,0.99987,0.0,0.00456]
[1779691770557,41.4,77343.44,0.5,0.99987,0.0,0.0047]
[1779691771038,41.4,77343.44,0.5,0.99988,0.0,0.00424]
[1779691776075,41.4,77338.87,0.5,0.99987,0.0,0.00444]
[1779691784128,41.4,77341.74,0.5,0.99988,0.0,0.00431]
[1779691790696,41.4,77345.88,0.5,0.99988,0.0,0.00414]
[1779691794202,41.4,77340.86,0.5,0.99988,0.0,0.00435]
[1779691796215,41.4,77339.28,0.5,0.99987,0.0,0.00442]
[1779691801250,41.4,77334.56,0.5,0.99987,0.0,0.00463]
[1779691806286,41.4,77333.83,0.5,0.99987,0.0,0.00466]
[1779691811322,41.4,77331.08,0.5,0.99986,0.0,0.00479]
[1779691817362,41.4,77330.54,0.5,0.99986,0.0,0.00482]
[1779691822398,41.4,77330.26,0.5,0.99986,0.0,0.00483]
[1779691827432,41.4,77327.36,0.5,0.99986,0.0,0.00497]
[1779691831461,41.4,77327.63,0.5,0.99987,0.0,0.00447]
[1779691836496,41.4,77327.65,0.5,0.99987,0.0,0.00447]
[1779691841531,41.4,77330.79,0.5,0.99987,0.0,0.00434]
[1779691842538,41.4,77341.63,0.5,0.99989,0.0,0.00389]
[1779691843545,41.4,77346.2,0.5,0.99989,0.0,0.00371]
[1779691846568,41.4,77349.86,0.5,0.9999,0.0,0.00358]
[1779691851604,41.4,77352.68,0.5,0.9999,0.0,0.00348]
[1779691860665,41.4,77357.76,0.5,0.99991,0.0,0.0033]
[1779691861672,41.4,77352.74,0.5,0.9999,0.0,0.00348]
[1779691862679,41.4,77349.47,0.5,0.9999,0.0,0.00359]
[1779691864694,41.4,77343.21,0.5,0.99989,0.0,0.00383]
[1779691869730,41.4,77344.7,0.5,0.99989,0.0,0.00377]
[1779691874763,41.4,77345.4,0.5,0.99989,0.0,0.00374]
[1779691879799,41.4,77346.88,0.5,0.99989,0.0,0.00369]
[1779691885840,41.4,77348.27,0.5,0.9999,0.0,0.00364]
[1779691890875,41.4,77349.11,0.5,0.9999,0.0,0.00361]
[1779691891399,41.4,77349.29,0.5,0.99991,0.0,0.00323]
[1779691896919,41.4,77349.65,0.5,0.99991,0.0,0.00322]
[1779691903974,41.4,77350.08,0.5,0.99991,0.0,0.0032]
[1779691910017,41.4,77350.34,0.5,0.99991,0.0,0.0032]
[1779691915045,41.4,77351.56,0.5,0.99991,0.0,0.00316]
[1779691922096,41.4,77351.64,0.5,0.99991,0.0,0.00315]
[1779691927132,41.4,77351.83,0.5,0.99991,0.0,0.00315]
[1779691932172,41.4,77347.25,0.5,0.99991,0.0,0.0033]
[1779691934182,41.4,77343.24,0.5,0.9999,0.0,0.00344]
[1779691939218,41.4,77339.46,0.5,0.9999,0.0,0.00357]
[1779691941754,41.4,77332.96,0.5,0.99989,0.0,0.00382]
[1779691947274,41.4,77332.24,0.5,0.99989,0.0,0.00384]
[1779691949288,41.4,77337.61,0.5,0.9999,0.0,0.00364]
[1779691951824,41.4,77341.23,0.5,0.99991,0.0,0.00314]
[1779691959357,41.4,77341.88,0.5,0.99991,0.0,0.00312]
[1779691964396,41.4,77341.94,0.5,0.99991,0.0,0.00312]
[1779691969431,41.4,77342.75,0.5,0.99991,0.0,0.00309]
[1779691974467,41.4,77344.09,0.5,0.99991,0.0,0.00305]
[1779691977486,41.4,77353.19,0.5,0.99992,0.0,0.00277]
[1779691985542,41.4,77352.96,0.5,0.99992,0.0,0.00278]
[1779691992109,41.4,77351.59,0.5,0.99992,0.0,0.00282]
[1779691997626,41.4,77350.45,0.5,0.99992,0.0,0.00285]
[1779692002661,41.4,77348.98,0.5,0.99992,0.0,0.0029]
[1779692007697,41.4,77348.01,0.5,0.99992,0.0,0.00293]
[1779692012250,41.4,77346.56,0.5,0.99992,0.0,0.00265]
[1779692018774,41.4,77349.03,0.5,0.99993,0.0,0.00258]
[1779692023808,41.4,77350.88,0.5,0.99993,0.0,0.00253]
[1779692025823,41.4,77354.77,0.5,0.99993,0.0,0.00243]
[1779692027837,41.4,77360.23,0.5,0.99993,0.0,0.00229]
[1779692032872,41.4,77361.59,0.5,0.99994,0.0,0.00226]
[1779692037907,41.4,77361.78,0.5,0.99994,0.0,0.00226]
[1779692042942,41.4,77363.5,0.5,0.99994,0.0,0.00222]
[1779692047976,41.4,77363.84,0.5,0.99994,0.0,0.00221]
[1779692059054,41.4,77364.48,0.5,0.99994,0.0,0.00219]
[1779692064089,41.4,77363.99,0.5,0.99994,0.0,0.0022]
[1779692069123,41.4,77363.61,0.5,0.99994,0.0,0.00221]
[1779692071137,41.4,77362.72,0.5,0.99994,0.0,0.00198]
[1779692077182,41.4,77362.71,0.5,0.99994,0.0,0.00198]
[1779692082215,41.4,77362.68,0.5,0.99994,0.0,0.00198]
[1779692091278,41.4,77362.18,0.5,0.99994,0.0,0.00199]
[1779692096313,41.4,77359.72,0.5,0.99994,0.0,0.00205]
[1779692101351,41.4,77359.65,0.5,0.99994,0.0,0.00205]
[1779692103366,41.4,77353.49,0.5,0.99994,0.0,0.00219]
[1779692104376,41.4,77353.52,0.5,0.99994,0.0,0.00219]
[1779692110414,41.4,77349.76,0.5,0.99993,0.0,0.00228]
[1779692115450,41.4,77353.39,0.5,0.99994,0.0,0.00219]
[1779692121491,41.4,77353.05,0.5,0.99994,0.0,0.0022]
[1779692126526,41.4,77350.99,0.5,0.99994,0.0,0.00225]
[1779692131561,41.4,77350.51,0.5,0.99994,0.0,0.002]
[1779692140625,41.4,77351.35,0.5,0.99994,0.0,0.00198]
[1779692147674,41.4,77352.63,0.5,0.99994,0.0,0.00195]
[1779692153267,41.4,77354.25,0.5,0.99995,0.0,0.00192]
[1779692159757,41.4,77354.53,0.5,0.99995,0.0,0.00191]
[1779692164797,41.4,77359.69,0.5,0.99995,0.0,0.00181]
[1779692169831,41.4,77359.11,0.5,0.99995,0.0,0.00182]
[1779692174868,41.4,77358.29,0.5,0.99995,0.0,0.00184]
[1779692179903,41.4,77357.6,0.5,0.99995,0.0,0.00185]
[1779692184937,41.4,77357.21,0.5,0.99995,0.0,0.00186]
[1779692189973,41.4,77356.71,0.5,0.99995,0.0,0.00187]
[1779692191987,41.4,77355.97,0.5,0.99995,0.0,0.00166]
[1779692197021,41.4,77356.15,0.5,0.99995,0.0,0.00166]
[1779692204079,41.4,77355.86,0.5,0.99995,0.0,0.00166]
[1779692209107,41.4,77355.12,0.5,0.99995,0.0,0.00167]
[1779692213134,41.4,77346.44,0.5,0.99995,0.0,0.00184]
[1779692218171,41.4,77345.59,0.5,0.99995,0.0,0.00186]
[1779692223206,41.4,77344.64,0.5,0.99995,0.0,0.00188]
[1779692226227,41.4,77338.24,0.5,0.99994,0.0,0.00202]
[1779692228240,41.4,77327.97,0.5,0.99993,0.0,0.00226]
[1779692229247,41.4,77322.3,0.5,0.99993,0.0,0.0024]
[1779692230255,41.4,77321.18,0.5,0.99993,0.0,0.00243]
[1779692233276,41.4,77326.35,0.5,0.99993,0.0,0.0023]
[1779692235289,41.4,77330.19,0.5,0.99994,0.0,0.0022]
[1779692240325,41.4,77332.37,0.5,0.99994,0.0,0.00215]
[1779692242338,41.4,77326.65,0.5,0.99993,0.0,0.00229]
[1779692248383,41.4,77323.38,0.5,0.99993,0.0,0.00237]
[1779692252409,41.4,77323.95,0.5,0.99994,0.0,0.00208]
[1779692258452,41.4,77323.38,0.5,0.99994,0.0,0.00209]
[1779692263489,41.4,77321.8,0.5,0.99994,0.0,0.00213]
[1779692269529,41.4,77321.84,0.5,0.99994,0.0,0.00213]
[1779692274565,41.4,77321.81,0.5,0.99994,0.0,0.00213]
[1779692277585,41.4,77316.13,0.5,0.99993,0.0,0.00227]
[1779692282624,41.4,77316.17,0.5,0.99993,0.0,0.00227]
[1779692287659,41.4,77317.44,0.5,0.99993,0.0,0.00224]
[1779692292694,41.4,77315.99,0.5,0.99993,0.0,0.00227]
[1779692298737,41.4,77315.82,0.5,0.99993,0.0,0.00228]
[1779692304340,41.4,77311.74,0.5,0.99993,0.0,0.00238]
[1779692309813,41.4,77313.7,0.5,0.99993,0.0,0.00233]
[1779692311827,41.4,77313.63,0.5,0.99994,0.0,0.00205]
[1779692316872,41.4,77309.59,0.5,0.99994,0.0,0.00215]
[1779692321907,41.4,77305.76,0.5,0.99993,0.0,0.00224]
[1779692326945,41.4,77304.06,0.5,0.99993,0.0,0.00228]
[1779692331979,41.4,77306.94,0.5,0.99993,0.0,0.00221]
[1779692337012,41.4,77308.66,0.5,0.99994,0.0,0.00217]
[1779692342048,41.4,77315.29,0.5,0.99994,0.0,0.00202]
[1779692343054,41.4,77317.79,0.5,0.99994,0.0,0.00196]
[1779692348089,41.4,77317.9,0.5,0.99994,0.0,0.00196]
[1779692353125,41.4,77318.79,0.5,0.99994,0.0,0.00194]
[1779692358161,41.4,77319.83,0.5,0.99994,0.0,0.00192]
[1779692365209,41.4,77319.76,0.5,0.99994,0.0,0.00192]
[1779692368230,41.4,77327.07,0.5,0.99995,0.0,0.00177]
[1779692371251,41.4,77328.46,0.5,0.99996,0.0,0.00152]
[1779692376286,41.4,77330.72,0.5,0.99996,0.0,0.00148]
[1779692381321,41.4,77331.84,0.5,0.99996,0.0,0.00146]
[1779692386356,41.4,77330.91,0.5,0.99996,0.0,0.00148]
[1779692391390,41.4,77330.77,0.5,0.99996,0.0,0.00148]
[1779692397433,41.4,77330.28,0.5,0.99996,0.0,0.00149]
[1779692402468,41.4,77332.29,0.5,0.99996,0.0,0.00146]
[1779692407502,41.4,77333.77,0.5,0.99996,0.0,0.00143]
[1779692412537,41.4,77333.79,0.5,0.99996,0.0,0.00143]
[1779692417573,41.4,77334.34,0.5,0.99996,0.0,0.00142]
[1779692422607,41.4,77335.48,0.5,0.99996,0.0,0.0014]
[1779692427643,41.4,77335.95,0.5,0.99996,0.0,0.0014]
[1779692431673,41.4,77336.53,0.5,0.99997,0.0,0.00121]
[1779692436706,41.4,77336.38,0.5,0.99996,0.0,0.00121]
[1779692445342,41.4,77337.3,0.5,0.99997,0.0,0.00119]
[1779692452818,41.4,77337.85,0.5,0.99997,0.0,0.00119]
[1779692459871,41.4,77338.36,0.5,0.99997,0.0,0.00118]
[1779692465483,41.4,77339.59,0.5,0.99997,0.0,0.00116]
[1779692470949,41.4,77346.34,0.5,0.99997,0.0,0.00107]
[1779692475987,41.4,77345.9,0.5,0.99997,0.0,0.00108]
[1779692479004,41.4,77351.83,0.5,0.99997,0.0,0.00101]
[1779692480022,41.4,77352.9,0.5,0.99997,0.0,0.00099]
[1779692485622,41.4,77352.13,0.5,0.99997,0.0,0.001]
[1779692491089,41.4,77351.2,0.5,0.99997,0.0,0.00087]
[1779692496129,41.4,77355.46,0.5,0.99998,0.0,0.00083]
[1779692501163,41.4,77356.99,0.5,0.99998,0.0,0.00082]
[1779692505763,41.4,77363.97,0.5,0.99998,0.0,0.00075]
[1779692511229,41.4,77363.88,0.5,0.99998,0.0,0.00075]
[1779692516266,41.4,77363.58,0.5,0.99998,0.0,0.00075]
[1779692522307,41.4,77363.3,0.5,0.99998,0.0,0.00076]
[1779692527341,41.4,77362.54,0.5,0.99998,0.0,0.00076]
[1779692529356,41.4,77357.06,0.5,0.99998,0.0,0.00082]
[1779692530363,41.4,77356.41,0.5,0.99998,0.0,0.00082]
[1779692531370,41.4,77361.45,0.5,0.99998,0.0,0.00077]
[1779692533384,41.4,77365.43,0.5,0.99998,0.0,0.00074]
[1779692538419,41.4,77362.1,0.5,0.99998,0.0,0.00077]
[1779692540432,41.4,77356.98,0.5,0.99998,0.0,0.00082]
[1779692545468,41.4,77357.72,0.5,0.99998,0.0,0.00081]
[1779692550504,41.4,77357.52,0.5,0.99998,0.0,0.00081]
[1779692552518,41.4,77357.48,0.5,0.99998,0.0,0.0007]
[1779692557553,41.4,77358.71,0.5,0.99998,0.0,0.00068]
[1779692562588,41.4,77361.55,0.5,0.99998,0.0,0.00066]
[1779692567623,41.4,77363.38,0.5,0.99998,0.0,0.00065]
[1779692573667,41.4,77363.39,0.5,0.99998,0.0,0.00065]
[1779692575678,41.4,77369.14,0.5,0.99998,0.0,0.0006]
[1779692580713,41.4,77369.69,0.5,0.99998,0.0,0.0006]
[1779692586755,41.4,77370.06,0.5,0.99998,0.0,0.0006]
[1779692592816,41.4,77369.58,0.5,0.99998,0.0,0.0006]
[1779692593810,41.4,77380.91,0.5,0.99999,0.0,0.00052]
[1779692594815,41.4,77380.15,0.5,0.99999,0.0,0.00052]
[1779692599853,41.4,77384.38,0.5,0.99999,0.0,0.0005]
[1779692601866,41.4,77391.86,0.5,0.99999,0.0,0.00045]
[1779692602874,41.4,77391.5,0.5,0.99999,0.0,0.00046]
[1779692607910,41.4,77392.5,0.5,0.99999,0.0,0.00045]
[1779692610931,41.4,77386.73,0.5,0.99999,0.0,0.00048]
[1779692611937,41.4,77387.59,0.5,0.99999,0.0,0.0004]
[1779692612945,41.4,77394.67,0.5,0.99999,0.0,0.00037]
[1779692613952,41.4,77391.79,0.5,0.99999,0.0,0.00038]
[1779692618987,41.4,77394.0,0.5,0.99999,0.0,0.00037]
[1779692624026,41.4,77407.2,0.5,0.99999,0.0,0.00031]
[1779692625057,41.4,77411.24,0.5,0.99999,0.0,0.0003]
[1779692626621,41.4,77423.72,0.5,0.99999,0.0,0.00025]
[1779692628059,41.4,77428.51,0.5,0.99999,0.0,0.00024]
[1779692630073,41.4,77430.12,0.5,0.99999,0.0,0.00023]
[1779692632089,41.4,77421.67,0.5,0.99999,0.0,0.00026]
[1779692637125,41.4,77422.43,0.5,0.99999,0.0,0.00026]
[1779692639146,41.4,77430.14,0.5,0.99999,0.0,0.00023]
[1779692640194,41.4,77437.39,0.5,0.99999,0.0,0.00021]
[1779692641185,41.4,77429.42,0.5,0.99999,0.0,0.00024]
[1779692646768,41.4,77435.14,0.5,0.99999,0.0,0.00022]
[1779692648233,41.4,77424.24,0.5,0.99999,0.0,0.00025]
[1779692649240,41.4,77424.93,0.5,0.99999,0.0,0.00025]
[1779692655286,41.4,77426.47,0.5,0.99999,0.0,0.00024]
[1779692660323,41.4,77426.05,0.5,0.99999,0.0,0.00025]
[1779692663341,41.4,77420.95,0.5,0.99999,0.0,0.00026]
[1779692668375,41.4,77416.34,0.5,0.99999,0.0,0.00028]
[1779692671396,41.4,77417.64,0.5,0.99999,0.0,0.00023]
[1779692677000,41.4,77418.26,0.5,0.99999,0.0,0.00023]
[1779692682474,41.4,77415.1,0.5,0.99999,0.0,0.00024]
[1779692683483,41.4,77408.17,0.5,0.99999,0.0,0.00026]
[1779692684487,41.4,77404.57,0.5,0.99999,0.0,0.00027]
[1779692686502,41.4,77401.58,0.5,0.99999,0.0,0.00028]
[1779692688515,41.4,77408.35,0.5,0.99999,0.0,0.00026]
[1779692690536,41.4,77408.64,0.5,0.99999,0.0,0.00026]
[1779692691537,41.4,77403.03,0.5,0.99999,0.0,0.00028]
[1779692692544,41.4,77399.5,0.5,0.99999,0.0,0.00029]
[1779692697578,41.4,77399.05,0.5,0.99999,0.0,0.00029]
[1779692702614,41.4,77405.03,0.5,0.99999,0.0,0.00027]
[1779692703622,41.4,77406.38,0.5,0.99999,0.0,0.00027]
[1779692705635,41.4,77401.1,0.5,0.99999,0.0,0.00029]
[1779692707650,41.4,77396.72,0.5,0.99999,0.0,0.0003]
[1779692709664,41.4,77388.48,0.5,0.99999,0.0,0.00034]
[1779692711678,41.4,77381.02,0.5,0.99999,0.0,0.00037]
[1779692713691,41.4,77380.73,0.5,0.99999,0.0,0.00037]
[1779692718729,41.4,77379.39,0.5,0.99999,0.0,0.00038]
[1779692723763,41.4,77382.84,0.5,0.99999,0.0,0.00036]
[1779692728798,41.4,77380.11,0.5,0.99999,0.0,0.00038]
[1779692731820,41.4,77376.92,0.5,0.99999,0.0,0.00033]
[1779692736853,41.4,77376.25,0.5,0.99999,0.0,0.00033]
[1779692741888,41.4,77376.65,0.5,0.99999,0.0,0.00033]
[1779692746924,41.4,77382.35,0.5,0.99999,0.0,0.00031]
[1779692747930,41.4,77382.6,0.5,0.99999,0.0,0.0003]
[1779692752968,41.4,77382.66,0.5,0.99999,0.0,0.0003]
[1779692756995,41.4,77376.42,0.5,0.99999,0.0,0.00033]
[1779692762035,41.4,77373.43,0.5,0.99999,0.0,0.00034]
[1779692767641,41.4,77372.82,0.5,0.99999,0.0,0.00035]
[1779692771097,41.4,77366.17,0.5,0.99999,0.0,0.00038]
[1779692776132,41.4,77363.2,0.5,0.99999,0.0,0.00039]
[1779692777711,41.4,77357.31,0.5,0.99999,0.0,0.00042]
[1779692784188,41.4,77360.72,0.5,0.99999,0.0,0.00041]
[1779692789223,41.4,77361.47,0.5,0.99999,0.0,0.0004]
[1779692791237,41.4,77361.32,0.5,0.99999,0.0,0.00034]
[1779692796272,41.4,77358.52,0.5,0.99999,0.0,0.00035]
[1779692801306,41.4,77358.08,0.5,0.99999,0.0,0.00035]
[1779692806343,41.4,77355.56,0.5,0.99999,0.0,0.00036]
[1779692811377,41.4,77360.19,0.5,0.99999,0.0,0.00034]
[1779692817992,41.4,77360.17,0.5,0.99999,0.0,0.00034]
[1779692823461,41.4,77359.56,0.5,0.99999,0.0,0.00035]
[1779692826481,41.4,77351.84,0.5,0.99999,0.0,0.00038]
[1779692828064,41.4,77350.98,0.5,0.99999,0.0,0.00039]
[1779692833534,41.4,77352.14,0.5,0.99999,0.0,0.00038]
[1779692838569,41.4,77354.77,0.5,0.99999,0.0,0.00037]
[1779692845624,41.4,77356.67,0.5,0.99999,0.0,0.00036]
[1779692850653,41.4,77357.92,0.5,0.99999,0.0,0.00035]
[1779692851660,41.4,77357.55,0.5,0.99999,0.0,0.00029]
[1779692856697,41.4,77351.99,0.5,0.99999,0.0,0.00032]
[1779692861734,41.4,77352.02,0.5,0.99999,0.0,0.00032]
[1779692867774,41.4,77351.07,0.5,0.99999,0.0,0.00032]
[1779692872808,41.4,77345.8,0.5,0.99999,0.0,0.00035]
[1779692874822,41.4,77341.49,0.5,0.99999,0.0,0.00037]
[1779692878850,41.4,77337.19,0.5,0.99999,0.0,0.00039]
[1779692883885,41.4,77338.88,0.5,0.99999,0.0,0.00038]
[1779692890934,41.4,77340.76,0.5,0.99999,0.0,0.00037]
[1779692896978,41.4,77338.03,0.5,0.99999,0.0,0.00038]
[1779692899998,41.4,77343.55,0.5,0.99999,0.0,0.00036]
[1779692904025,41.4,77348.37,0.5,0.99999,0.0,0.00033]
[1779692909060,41.4,77346.05,0.5,0.99999,0.0,0.00034]
[1779692911076,41.4,77345.81,0.5,0.99999,0.0,0.00029]
[1779692917116,41.4,77344.82,0.5,0.99999,0.0,0.00029]
[1779692923162,41.4,77344.74,0.5,0.99999,0.0,0.00029]
[1779692929203,41.4,77344.84,0.5,0.99999,0.0,0.00029]
[1779692936254,41.4,77344.4,0.5,0.99999,0.0,0.00029]
[1779692941287,41.4,77343.74,0.5,0.99999,0.0,0.00029]
[1779692946323,41.4,77343.52,0.5,0.99999,0.0,0.0003]
[1779692951357,41.4,77342.88,0.5,0.99999,0.0,0.0003]
[1779692958995,41.4,77342.87,0.5,0.99999,0.0,0.0003]
[1779692962435,41.4,77337.75,0.5,0.99999,0.0,0.00032]
[1779692964448,41.4,77333.86,0.5,0.99999,0.0,0.00034]
[1779692970491,41.4,77334.76,0.5,0.99999,0.0,0.00033]
[1779692971499,41.4,77334.91,0.5,0.99999,0.0,0.00027]
[1779692976533,41.4,77334.76,0.5,0.99999,0.0,0.00027]
[1779692981568,41.4,77337.25,0.5,0.99999,0.0,0.00027]
[1779692983582,41.4,77343.3,0.5,0.99999,0.0,0.00024]
[1779692989209,41.4,77340.42,0.5,0.99999,0.0,0.00025]
[1779692994660,41.4,77337.03,0.5,0.99999,0.0,0.00027]
[1779692999280,41.4,77330.33,0.5,0.99999,0.0,0.00029]
[1779693004738,41.4,77329.82,0.5,0.99999,0.0,0.00029]
[1779693009774,41.4,77330.99,0.5,0.99999,0.0,0.00029]
[1779693014809,41.4,77332.85,0.5,0.99999,0.0,0.00028]
[1779693019844,41.4,77331.67,0.5,0.99999,0.0,0.00029]
[1779693025886,41.4,77333.98,0.5,0.99999,0.0,0.00028]
[1779693031930,41.4,77333.92,0.5,0.99999,0.0,0.00023]
[1779693039985,41.4,77334.87,0.5,0.99999,0.0,0.00022]
[1779693045024,41.4,77336.11,0.5,0.99999,0.0,0.00022]
[1779693050058,41.4,77335.88,0.5,0.99999,0.0,0.00022]
[1779693055094,41.4,77335.74,0.5,0.99999,0.0,0.00022]
[1779693060131,41.4,77334.37,0.5,0.99999,0.0,0.00023]
[1779693063150,41.4,77326.7,0.5,0.99999,0.0,0.00025]
[1779693064156,41.4,77324.78,0.5,0.99999,0.0,0.00026]
[1779693069191,41.4,77325.38,0.5,0.99999,0.0,0.00026]
[1779693074225,41.4,77318.48,0.5,0.99999,0.0,0.00028]
[1779693076240,41.4,77316.56,0.5,0.99999,0.0,0.00029]
[1779693081275,41.4,77318.2,0.5,0.99999,0.0,0.00028]
[1779693086309,41.4,77318.89,0.5,0.99999,0.0,0.00028]
[1779693092358,41.4,77316.11,0.5,0.99999,0.0,0.00024]
[1779693099991,41.4,77315.03,0.5,0.99999,0.0,0.00024]
[1779693106459,41.4,77313.88,0.5,0.99999,0.0,0.00025]
[1779693111493,41.4,77312.4,0.5,0.99999,0.0,0.00025]
[1779693116529,41.4,77312.12,0.5,0.99999,0.0,0.00025]
[1779693121565,41.4,77312.47,0.5,0.99999,0.0,0.00025]
[1779693128612,41.4,77312.33,0.5,0.99999,0.0,0.00025]
[1779693133647,41.4,77311.37,0.5,0.99999,0.0,0.00025]
[1779693138683,41.4,77299.35,0.5,0.99999,0.0,0.0003]
[1779693140273,41.4,77294.4,0.5,0.99999,0.0,0.00032]
[1779693145731,41.4,77290.37,0.5,0.99999,0.0,0.00034]
[1779693148753,41.4,77286.08,0.5,0.99999,0.0,0.00036]
[1779693151774,41.4,77282.32,0.5,0.99999,0.0,0.00031]
[1779693155801,41.4,77273.89,0.5,0.99999,0.0,0.00035]
[1779693156808,41.4,77271.17,0.5,0.99999,0.0,0.00037]
[1779693161847,41.4,77269.94,0.5,0.99999,0.0,0.00037]
[1779693166879,41.4,77271.25,0.5,0.99999,0.0,0.00037]
[1779693171913,41.4,77277.27,0.5,0.99999,0.0,0.00034]
[1779693172921,41.4,77285.0,0.5,0.99999,0.0,0.0003]
[1779693174935,41.4,77286.14,0.5,0.99999,0.0,0.0003]
[1779693179970,41.4,77290.32,0.5,0.99999,0.0,0.00028]
[1779693185012,41.4,77289.35,0.5,0.99999,0.0,0.00028]
[1779693188026,41.4,77287.8,0.5,0.99999,0.0,0.00029]
[1779693193061,41.4,77289.54,0.5,0.99999,0.0,0.00028]
[1779693197091,41.4,77286.76,0.5,0.99999,0.0,0.00029]
[1779693202123,41.4,77290.43,0.5,0.99999,0.0,0.00028]
[1779693205145,41.4,77283.87,0.5,0.99999,0.0,0.00031]
[1779693210181,41.4,77280.37,0.5,0.99999,0.0,0.00032]
[1779693211187,41.4,77276.93,0.5,0.99999,0.0,0.00027]
[1779693216223,41.4,77275.01,0.5,0.99999,0.0,0.00028]
[1779693221259,41.4,77272.78,0.5,0.99999,0.0,0.00029]
[1779693227316,41.4,77271.72,0.5,0.99999,0.0,0.0003]
[1779693233356,41.4,77270.27,0.5,0.99999,0.0,0.0003]
[1779693236378,41.4,77263.29,0.5,0.99999,0.0,0.00033]
[1779693237383,41.4,77258.19,0.5,0.99999,0.0,0.00036]
[1779693238391,41.4,77256.61,0.5,0.99999,0.0,0.00037]
[1779693240408,41.4,77252.75,0.5,0.99999,0.0,0.00039]
[1779693245440,41.4,77251.58,0.5,0.99999,0.0,0.00039]
[1779693251049,41.4,77253.11,0.5,0.99999,0.0,0.00038]
[1779693255512,41.4,77259.51,0.5,0.99999,0.0,0.00035]
[1779693260546,41.4,77263.62,0.5,0.99999,0.0,0.00033]
[1779693265582,41.4,77268.83,0.5,0.99999,0.0,0.00031]
[1779693271625,41.4,77271.6,0.5,0.99999,0.0,0.00024]
[1779693276661,41.4,77265.98,0.5,0.99999,0.0,0.00026]
[1779693281696,41.4,77265.0,0.5,0.99999,0.0,0.00026]
[1779693283714,41.4,77270.55,0.5,0.99999,0.0,0.00024]
[1779693288749,41.4,77267.26,0.5,0.99999,0.0,0.00025]
[1779693293785,41.4,77263.92,0.5,0.99999,0.0,0.00027]
[1779693298818,41.4,77261.28,0.5,0.99999,0.0,0.00028]
[1779693303854,41.4,77263.39,0.5,0.99999,0.0,0.00027]
[1779693304861,41.4,77268.76,0.5,0.99999,0.0,0.00025]
[1779693305867,41.4,77268.69,0.5,0.99999,0.0,0.00025]
[1779693311471,41.4,77271.91,0.5,0.99999,0.0,0.00024]
[1779693316945,41.4,77270.06,0.5,0.99999,0.0,0.00024]
[1779693321981,41.4,77271.9,0.5,0.99999,0.0,0.00024]
[1779693327015,41.4,77274.43,0.5,0.99999,0.0,0.00023]
[1779693331612,41.4,77273.52,0.5,0.99999,0.0,0.00019]
[1779693337093,41.4,77274.39,0.5,0.99999,0.0,0.00018]
[1779693342122,41.4,77273.52,0.5,0.99999,0.0,0.00019]
[1779693348164,41.4,77272.75,0.5,0.99999,0.0,0.00019]
[1779693353200,41.4,77272.4,0.5,0.99999,0.0,0.00019]
[1779693358234,41.4,77273.18,0.5,0.99999,0.0,0.00019]
[1779693363270,41.4,77276.03,0.5,0.99999,0.0,0.00018]
[1779693368306,41.4,77275.95,0.5,0.99999,0.0,0.00018]
[1779693373339,41.4,77274.6,0.5,0.99999,0.0,0.00018]
[1779693378375,41.4,77274.25,0.5,0.99999,0.0,0.00018]
[1779693380389,41.4,77266.87,0.5,0.99999,0.0,0.0002]
[1779693383410,41.4,77261.4,0.5,0.99999,0.0,0.00022]
[1779693388445,41.4,77259.26,0.5,0.99999,0.0,0.00023]
[1779693391466,41.4,77258.79,0.5,0.99999,0.0,0.00018]
[1779693397507,41.4,77257.35,0.5,0.99999,0.0,0.00019]
[1779693402543,41.4,77258.55,0.5,0.99999,0.0,0.00018]
[1779693407588,41.4,77254.36,0.5,0.99999,0.0,0.0002]
[1779693412620,41.4,77252.7,0.5,0.99999,0.0,0.0002]
[1779693416646,41.4,77243.52,0.5,0.99999,0.0,0.00023]
[1779693417655,41.4,77241.15,0.5,0.99999,0.0,0.00024]
[1779693422692,41.4,77239.35,0.5,0.99999,0.0,0.00025]
[1779693427727,41.4,77237.11,0.5,0.99999,0.0,0.00025]
[1779693430749,41.4,77229.8,0.5,0.99999,0.0,0.00028]
[1779693431755,41.4,77221.21,0.5,0.99999,0.0,0.00032]
[1779693432763,41.4,77217.57,0.5,0.99999,0.0,0.00034]
[1779693434777,41.4,77205.75,0.5,0.99999,0.0,0.0004]
[1779693435784,41.4,77204.1,0.5,0.99999,0.0,0.00041]
[1779693436793,41.4,77210.58,0.5,0.99999,0.0,0.00038]
[1779693437800,41.4,77215.22,0.5,0.99999,0.0,0.00035]
[1779693440823,41.4,77215.88,0.5,0.99999,0.0,0.00035]
[1779693445857,41.4,77218.7,0.5,0.99999,0.0,0.00033]
[1779693452456,41.4,77215.45,0.5,0.99999,0.0,0.00028]
[1779693457942,41.4,77214.2,0.5,0.99999,0.0,0.00028]
[1779693460975,41.4,77208.18,0.5,0.99999,0.0,0.00031]
[1779693462526,41.4,77206.95,0.5,0.99999,0.0,0.00032]
[1779693468025,41.4,77206.42,0.5,0.99999,0.0,0.00032]
[1779693473060,41.4,77207.11,0.5,0.99999,0.0,0.00032]
[1779693481118,41.4,77207.01,0.5,0.99999,0.0,0.00032]
[1779693486154,41.4,77203.24,0.5,0.99999,0.0,0.00033]
[1779693491190,41.4,77201.56,0.5,0.99999,0.0,0.00034]
[1779693495217,41.4,77196.81,0.5,0.99999,0.0,0.00037]
[1779693500254,41.4,77192.23,0.5,0.99999,0.0,0.00039]
[1779693502809,41.4,77185.75,0.5,0.99999,0.0,0.00043]
[1779693507314,41.4,77162.61,0.5,0.99998,0.0,0.00061]
[1779693508336,41.4,77161.1,0.5,0.99998,0.0,0.00062]
[1779693511348,41.4,77159.47,0.5,0.99998,0.0,0.00051]
[1779693512883,41.4,77168.17,0.5,0.99998,0.0,0.00045]
[1779693514370,41.4,77166.62,0.5,0.99998,0.0,0.00046]
[1779693516382,41.4,77162.47,0.5,0.99998,0.0,0.00049]
[1779693521419,41.4,77162.3,0.5,0.99998,0.0,0.00049]
[1779693526460,41.4,77160.47,0.5,0.99998,0.0,0.0005]
[1779693527479,41.4,77136.64,0.5,0.99998,0.0,0.00071]
[1779693528477,41.4,77108.01,0.5,0.99996,0.0,0.00107]
[1779693529484,41.4,77119.37,0.5,0.99997,0.0,0.00091]
[1779693530528,41.4,77125.96,0.5,0.99997,0.0,0.00083]
[1779693532533,41.4,77113.6,0.5,0.99997,0.0,0.00099]
[1779693536561,41.4,77119.49,0.5,0.99997,0.0,0.00091]
[1779693541597,41.4,77119.4,0.5,0.99997,0.0,0.00091]
[1779693544619,41.4,77124.17,0.5,0.99997,0.0,0.00085]
[1779693545625,41.4,77129.18,0.5,0.99997,0.0,0.00079]
[1779693546632,41.4,77143.48,0.5,0.99998,0.0,0.00064]
[1779693551667,41.4,77141.19,0.5,0.99998,0.0,0.00067]
[1779693554688,41.4,77156.9,0.5,0.99998,0.0,0.00053]
[1779693559723,41.4,77157.45,0.5,0.99998,0.0,0.00053]
[1779693564758,41.4,77155.89,0.5,0.99998,0.0,0.00054]
[1779693569792,41.4,77155.09,0.5,0.99998,0.0,0.00054]
[1779693571806,41.4,77150.95,0.5,0.99998,0.0,0.00046]
[1779693576846,41.4,77149.56,0.5,0.99998,0.0,0.00047]
[1779693581879,41.4,77153.17,0.5,0.99998,0.0,0.00045]
[1779693582889,41.4,77162.09,0.5,0.99999,0.0,0.00039]
[1779693587920,41.4,77166.42,0.5,0.99999,0.0,0.00037]
[1779693592956,41.4,77165.44,0.5,0.99999,0.0,0.00037]
[1779693596984,41.4,77159.81,0.5,0.99999,0.0,0.00041]
[1779693599000,41.4,77156.46,0.5,0.99999,0.0,0.00043]
[1779693603038,41.4,77151.47,0.5,0.99998,0.0,0.00046]
[1779693605054,41.4,77144.09,0.5,0.99998,0.0,0.00051]
[1779693610090,41.4,77137.33,0.5,0.99998,0.0,0.00057]
[1779693611095,41.4,77132.12,0.5,0.99998,0.0,0.00061]
[1779693616131,41.4,77132.91,0.5,0.99998,0.0,0.0006]
[1779693620159,41.4,77138.18,0.5,0.99998,0.0,0.00056]
[1779693625195,41.4,77135.65,0.5,0.99998,0.0,0.00058]
[1779693628218,41.4,77127.4,0.5,0.99998,0.0,0.00066]
[1779693629225,41.4,77120.51,0.5,0.99997,0.0,0.00072]
[1779693631239,41.4,77119.54,0.5,0.99998,0.0,0.00059]
[1779693633793,41.4,77131.44,0.5,0.99998,0.0,0.00049]
[1779693637281,41.4,77133.74,0.5,0.99998,0.0,0.00048]
[1779693641310,41.4,77140.15,0.5,0.99999,0.0,0.00043]
[1779693646343,41.4,77141.74,0.5,0.99999,0.0,0.00042]
[1779693651379,41.4,77140.8,0.5,0.99999,0.0,0.00043]
[1779693656414,41.4,77139.63,0.5,0.99999,0.0,0.00043]
[1779693661460,41.4,77142.81,0.5,0.99999,0.0,0.00041]
[1779693666495,41.4,77142.43,0.5,0.99999,0.0,0.00042]
[1779693670525,41.4,77136.84,0.5,0.99998,0.0,0.00045]
[1779693672540,41.4,77133.11,0.5,0.99998,0.0,0.00048]
[1779693677574,41.4,77129.94,0.5,0.99998,0.0,0.0005]
[1779693682615,41.4,77130.09,0.5,0.99998,0.0,0.0005]
[1779693687650,41.4,77131.84,0.5,0.99998,0.0,0.00049]
[1779693688657,41.4,77141.1,0.5,0.99999,0.0,0.00043]
[1779693689664,41.4,77143.28,0.5,0.99999,0.0,0.00041]
[1779693691678,41.4,77144.83,0.5,0.99999,0.0,0.00031]
[1779693696713,41.4,77142.17,0.5,0.99999,0.0,0.00033]
[1779693701751,41.4,77139.59,0.5,0.99999,0.0,0.00034]
[1779693706786,41.4,77138.78,0.5,0.99999,0.0,0.00035]
[1779693710816,41.4,77155.69,0.5,0.99999,0.0,0.00027]
[1779693711823,41.4,77147.09,0.5,0.99999,0.0,0.0003]
[1779693712829,41.4,77146.31,0.5,0.99999,0.0,0.00031]
[1779693717865,41.4,77149.46,0.5,0.99999,0.0,0.00029]
[1779693719879,41.4,77159.35,0.5,0.99999,0.0,0.00025]
[1779693720887,41.4,77158.8,0.5,0.99999,0.0,0.00025]
[1779693725922,41.4,77159.19,0.5,0.99999,0.0,0.00025]
[1779693727937,41.4,77162.55,0.5,0.99999,0.0,0.00024]
[1779693734496,41.4,77163.69,0.5,0.99999,0.0,0.00023]
[1779693738016,41.4,77152.02,0.5,0.99999,0.0,0.00028]
[1779693743053,41.4,77153.91,0.5,0.99999,0.0,0.00027]
[1779693748086,41.4,77154.48,0.5,0.99999,0.0,0.00027]
[1779693751107,41.4,77160.61,0.5,0.99999,0.0,0.00019]
[1779693757148,41.4,77158.78,0.5,0.99999,0.0,0.00019]
[1779693763191,41.4,77162.13,0.5,0.99999,0.0,0.00018]
[1779693768226,41.4,77158.25,0.5,0.99999,0.0,0.0002]
[1779693773260,41.4,77158.04,0.5,0.99999,0.0,0.0002]
[1779693778296,41.4,77158.29,0.5,0.99999,0.0,0.0002]
[1779693783332,41.4,77160.14,0.5,0.99999,0.0,0.00019]
[1779693788367,41.4,77159.98,0.5,0.99999,0.0,0.00019]
[1779693793402,41.4,77160.01,0.5,0.99999,0.0,0.00019]
[1779693798437,41.4,77158.17,0.5,0.99999,0.0,0.0002]
[1779693805487,41.4,77157.72,0.5,0.99999,0.0,0.0002]
[1779693808510,41.4,77152.44,0.5,0.99999,0.0,0.00022]
[1779693812048,41.4,77164.46,0.5,1.0,0.0,0.00013]
[1779693817571,41.4,77164.46,0.5,1.0,0.0,0.00013]
[1779693822606,41.4,77164.77,0.5,1.0,0.0,0.00013]
[1779693827641,41.4,77162.92,0.5,1.0,0.0,0.00014]
[1779693832676,41.4,77161.98,0.5,1.0,0.0,0.00014]
[1779693837711,41.4,77162.15,0.5,1.0,0.0,0.00014]
[1779693842745,41.4,77160.31,0.5,1.0,0.0,0.00014]
[1779693847781,41.4,77159.97,0.5,1.0,0.0,0.00014]
[1779693853823,41.4,77159.12,0.5,1.0,0.0,0.00015]
[1779693859865,41.4,77159.1,0.5,1.0,0.0,0.00015]
[1779693864901,41.4,77160.66,0.5,1.0,0.0,0.00014]
[1779693869936,41.4,77160.41,0.5,1.0,0.0,0.00014]
[1779693872955,41.4,77160.35,0.5,1.0,0.0,0.00011]
[1779693877990,41.4,77160.55,0.5,1.0,0.0,0.00011]
[1779693884035,41.4,77160.48,0.5,1.0,0.0,0.00011]
[1779693889069,41.4,77159.48,0.5,1.0,0.0,0.00011]
[1779693894105,41.4,77158.67,0.5,1.0,0.0,0.00011]
[1779693899139,41.4,77161.78,0.5,1.0,0.0,0.0001]
[1779693904179,41.4,77162.04,0.5,1.0,0.0,0.0001]
[1779693909213,41.4,77161.4,0.5,1.0,0.0,0.00011]
[1779693914248,41.4,77165.07,0.5,1.0,0.0,0.0001]
[1779693919283,41.4,77166.73,0.5,1.0,0.0,0.0001]
[1779693927342,41.4,77167.24,0.5,1.0,0.0,9e-05]
[1779693931367,41.4,77168.21,0.5,1.0,0.0,7e-05]
[1779693936403,41.4,77167.23,0.5,1.0,0.0,7e-05]
[1779693941438,41.4,77166.34,0.5,1.0,0.0,7e-05]
[1779693950010,41.4,77164.11,0.5,1.0,0.0,7e-05]
[1779693955537,41.4,77164.01,0.5,1.0,0.0,7e-05]
[1779693960573,41.4,77161.77,0.5,1.0,0.0,8e-05]
[1779693965606,41.4,77160.0,0.5,1.0,0.0,8e-05]
[1779693970149,41.4,77141.27,0.5,1.0,0.0,0.00011]
[1779693970642,41.4,77141.27,0.5,1.0,0.0,0.00011]
[1779693971649,41.4,77133.31,0.5,1.0,0.0,0.00013]
[1779693977694,41.4,77132.09,0.5,1.0,0.0,0.00013]
[1779693982727,41.4,77130.39,0.5,1.0,0.0,0.00013]
[1779693987761,41.4,77125.9,0.5,1.0,0.0,0.00014]
[1779693991788,41.4,77134.51,0.5,1.0,0.0,9e-05]
[1779693996824,41.4,77134.22,0.5,1.0,0.0,9e-05]
[1779694001859,41.4,77136.23,0.5,1.0,0.0,9e-05]
[1779694006894,41.4,77139.37,0.5,1.0,0.0,8e-05]
[1779694007901,41.4,77144.72,0.5,1.0,0.0,7e-05]
[1779694008908,41.4,77144.91,0.5,1.0,0.0,7e-05]
[1779694013943,41.4,77147.09,0.5,1.0,0.0,7e-05]
[1779694018978,41.4,77146.23,0.5,1.0,0.0,7e-05]
[1779694025022,41.4,77149.29,0.5,1.0,0.0,7e-05]
[1779694030054,41.4,77147.16,0.5,1.0,0.0,7e-05]
[1779694035089,41.4,77144.66,0.5,1.0,0.0,8e-05]
[1779694040126,41.4,77145.41,0.5,1.0,0.0,7e-05]
[1779694045161,41.4,77144.4,0.5,1.0,0.0,8e-05]
[1779694051202,41.4,77143.97,0.5,1.0,0.0,5e-05]
[1779694056239,41.4,77139.18,0.5,1.0,0.0,6e-05]
[1779694061273,41.4,77134.68,0.5,1.0,0.0,6e-05]
[1779694069328,41.4,77133.82,0.5,1.0,0.0,7e-05]
[1779694076377,41.4,77136.63,0.5,1.0,0.0,6e-05]
[1779694081414,41.4,77136.39,0.5,1.0,0.0,6e-05]
[1779694087455,41.4,77136.43,0.5,1.0,0.0,6e-05]
[1779694094504,41.4,77137.01,0.5,1.0,0.0,6e-05]
[1779694099540,41.4,77139.16,0.5,1.0,0.0,6e-05]
[1779694105582,41.4,77138.81,0.5,1.0,0.0,6e-05]
[1779694111137,41.4,77138.5,0.5,1.0,0.0,4e-05]
[1779694116660,41.4,77138.41,0.5,1.0,0.0,4e-05]
[1779694119681,41.4,77130.15,0.5,1.0,0.0,5e-05]
[1779694124715,41.4,77126.79,0.5,1.0,0.0,5e-05]
[1779694131278,41.4,77125.83,0.5,1.0,0.0,5e-05]
[1779694136801,41.4,77123.54,0.5,1.0,0.0,6e-05]
[1779694141835,41.4,77124.34,0.5,1.0,0.0,5e-05]
[1779694146869,41.4,77124.97,0.5,1.0,0.0,5e-05]
[1779694151905,41.4,77124.4,0.5,1.0,0.0,5e-05]
[1779694155932,41.4,77131.62,0.5,1.0,0.0,5e-05]
[1779694161492,41.4,77130.6,0.5,1.0,0.0,5e-05]
[1779694167011,41.4,77130.04,0.5,1.0,0.0,5e-05]
[1779694171563,41.4,77128.8,0.5,1.0,0.0,3e-05]
[1779694177082,41.4,77128.26,0.5,1.0,0.0,3e-05]
[1779694182117,41.4,77127.48,0.5,1.0,0.0,4e-05]
[1779694185137,41.4,77121.41,0.5,1.0,0.0,4e-05]
[1779694190172,41.4,77119.75,0.5,1.0,0.0,4e-05]
[1779694195209,41.4,77119.92,0.5,1.0,0.0,4e-05]
[1779694200242,41.4,77121.07,0.5,1.0,0.0,4e-05]
[1779694205277,41.4,77122.2,0.5,0.99778,0.0,4e-05]
[1779694210318,41.4,77117.31,0.5,0.99555,0.0,4e-05]
[1779694211323,41.4,77116.79,0.5,0.99555,0.0,4e-05]
[1779694217368,41.4,77114.38,0.5,0.99111,0.0,5e-05]
[1779694223410,41.4,77118.19,0.5,0.98889,0.0,4e-05]
[1779694227437,41.4,77124.75,0.5,0.98667,0.0,4e-05]
[1779694231466,41.4,77125.11,0.5,0.98444,0.0,2e-05]
[1779694236508,41.4,77124.97,0.5,0.98222,0.0,3e-05]
[1779694241539,41.4,77125.5,0.5,0.97778,0.0,2e-05]
[1779694246577,41.4,77125.46,0.5,0.97555,0.0,2e-05]
[1779694251612,41.4,77127.19,0.5,0.97333,0.0,2e-05]
[1779694256646,41.4,77138.53,0.5,0.97111,0.0,2e-05]
[1779694261682,41.4,77140.48,0.5,0.96667,0.0,2e-05]
[1779694267725,41.4,77141.09,0.5,0.96444,0.0,2e-05]
[1779694272762,41.4,77143.38,0.5,0.96222,0.0,2e-05]
[1779694273768,41.4,77150.59,0.5,0.96,0.0,1e-05]
[1779694278879,41.4,77149.82,0.5,0.95778,0.0,2e-05]
[1779694283884,41.4,77151.28,0.5,0.95556,0.0,1e-05]
[1779694288890,41.4,77157.75,0.5,0.95111,0.0,1e-05]
[1779694289891,41.4,77164.45,0.5,0.95111,0.0,1e-05]
[1779694290893,41.4,77165.23,0.5,0.95111,0.0,1e-05]
[1779694292407,41.4,77164.22,0.5,0.95111,0.0,1e-05]
[1779694293908,41.4,77156.25,0.5,0.94889,0.0,1e-05]
[1779694298944,41.4,77155.29,0.5,0.94667,0.0,1e-05]
[1779694303979,41.4,77158.77,0.5,0.94444,0.0,1e-05]
[1779694309015,41.4,77160.39,0.5,0.94,0.0,1e-05]
[1779694315056,41.4,77160.86,0.5,0.93778,0.0,1e-05]
[1779694321099,41.4,77161.75,0.5,0.93333,0.0,1e-05]
[1779694326133,41.4,77162.11,0.5,0.93111,0.0,1e-05]
[1779694332688,41.4,77158.38,0.5,0.92889,0.0,1e-05]
[1779694337940,41.4,77158.22,0.5,0.92444,0.0,1e-05]
[1779694343252,41.4,77158.4,0.5,0.92222,0.0,1e-05]
[1779694348286,41.4,77159.48,0.5,0.92,0.0,1e-05]
[1779694352830,41.4,77159.42,0.5,0.91778,0.0,0.0]
[1779694358358,41.4,77159.17,0.5,0.91333,0.0,0.0]
[1779694363989,41.4,77159.0,0.5,0.91111,0.0,0.0]
[1779694368994,41.4,77159.04,0.5,0.90667,0.0,0.0]
[1779694372481,41.4,77170.55,0.5,0.90667,0.0,0.0]
[1779694373487,41.4,77195.0,0.5,0.90444,0.0,0.0]
[1779694374486,41.4,77204.9,0.5,0.90444,0.0,0.0]
[1779694375495,41.4,77199.67,0.5,0.90444,0.0,0.0]
[1779694376501,41.4,77199.3,0.5,0.90444,0.0,0.0]
[1779694381536,41.4,77207.21,0.5,0.9,0.0,0.0]
[1779694385569,41.4,77215.06,0.5,0.89778,0.0,0.0]
[1779694386579,41.4,77214.63,0.5,0.89778,0.0,0.0]
[1779694388593,41.4,77237.02,0.5,0.89778,0.0,0.0]
[1779694389602,41.4,77247.43,0.5,0.89556,0.0,0.0]
[1779694390610,41.4,77239.78,0.5,0.89556,0.0,0.0]
[1779694391616,41.4,77232.07,0.5,0.89556,0.0,0.0]
[1779694392623,41.4,77229.23,0.5,0.89556,0.0,0.0]
[1779694396650,41.4,77222.36,0.5,0.89333,0.0,0.0]
[1779694401687,41.4,77227.98,0.5,0.88889,0.0,0.0]
[1779694405713,41.4,77236.04,0.5,0.88667,0.0,0.0]
[1779694407730,41.4,77227.4,0.5,0.88667,0.0,0.0]
[1779694411758,41.4,77225.35,0.5,0.88444,0.0,0.0]
[1779694416794,41.4,77220.36,0.5,0.88222,0.0,0.0]
[1779694421828,41.4,77224.06,0.5,0.87778,0.0,0.0]
[1779694426863,41.4,77222.16,0.5,0.87556,0.0,0.0]
[1779694431899,41.4,77220.93,0.5,0.87333,0.0,0.0]
[1779694436934,41.4,77219.01,0.5,0.87111,0.0,0.0]
[1779694438948,41.4,77213.55,0.5,0.86889,0.0,0.0]
[1779694443982,41.4,77213.83,0.5,0.86667,0.0,0.0]
[1779694449098,41.4,77215.21,0.5,0.86222,0.0,0.0]
[1779694454104,41.4,77213.69,0.5,0.86,0.0,0.0]
[1779694459109,41.4,77211.57,0.5,0.85778,0.0,0.0]
[1779694464129,41.4,77210.62,0.5,0.85556,0.0,0.0]
[1779694469164,41.4,77210.71,0.5,0.85111,0.0,0.0]
[1779694471178,41.4,77210.57,0.5,0.85111,0.0,0.0]
[1779694476213,41.4,77211.82,0.5,0.84667,0.0,0.0]
[1779694481249,41.4,77210.94,0.5,0.84444,0.0,0.0]
[1779694486284,41.4,77210.48,0.5,0.84222,0.0,0.0]
[1779694491318,41.4,77211.93,0.5,0.84,0.0,0.0]
[1779694496354,41.4,77211.63,0.5,0.83556,0.0,0.0]
[1779694501887,41.4,77210.55,0.5,0.83333,0.0,0.0]
[1779694507435,41.4,77208.78,0.5,0.83111,0.0,0.0]
[1779694512470,41.4,77206.33,0.5,0.82667,0.0,0.0]
[1779694515494,41.4,77193.72,0.5,0.82667,0.0,0.0]
[1779694516500,41.4,77188.94,0.5,0.82444,0.0,0.0]
[1779694518516,41.4,77186.74,0.5,0.82444,0.0,0.0]
[1779694522029,41.4,77182.07,0.5,0.82222,0.0,0.0]
[1779694527578,41.4,77181.48,0.5,0.82,0.0,0.0]
[1779694531607,41.4,77181.07,0.5,0.81778,0.0,0.0]
[1779694536643,41.4,77182.69,0.5,0.81333,0.0,0.0]
[1779694541684,41.4,77183.59,0.5,0.81111,0.0,0.0]
[1779694545706,41.4,77188.71,0.5,0.80889,0.0,0.0]
[1779694546713,41.4,77193.76,0.5,0.80889,0.0,0.0]
[1779694548727,41.4,77195.25,0.5,0.80667,0.0,0.0]
[1779694553762,41.4,77194.8,0.5,0.80444,0.0,0.0]
[1779694558798,41.4,77190.71,0.5,0.80222,0.0,0.0]
[1779694563833,41.4,77186.5,0.5,0.8,0.0,0.0]
[1779694568867,41.4,77186.08,0.5,0.79556,0.0,0.0]
[1779694573903,41.4,77179.99,0.5,0.79333,0.0,0.0]
[1779694578937,41.4,77178.32,0.5,0.79111,0.0,0.0]
[1779694583973,41.4,77178.17,0.5,0.78889,0.0,0.0]
[1779694589009,41.4,77178.51,0.5,0.78444,0.0,0.0]
[1779694591022,41.4,77179.06,0.5,0.78444,0.0,0.0]
[1779694594044,41.4,77184.91,0.5,0.78222,0.0,0.0]
[1779694599078,41.4,77188.99,0.5,0.78,0.0,0.0]
[1779694604114,41.4,77189.73,0.5,0.77778,0.0,0.0]
[1779694609149,41.4,77185.62,0.5,0.77333,0.0,0.0]
[1779694614271,41.4,77186.19,0.5,0.77111,0.0,0.0]
[1779694619276,41.4,77183.42,0.5,0.76889,0.0,0.0]
[1779694624281,41.4,77182.9,0.5,0.76444,0.0,0.0]
[1779694629291,41.4,77184.05,0.5,0.76222,0.0,0.0]
[1779694634323,41.4,77184.08,0.5,0.76,0.0,0.0]
[1779694639358,41.4,77185.6,0.5,0.75778,0.0,0.0]
[1779694640364,41.4,77190.92,0.5,0.75556,0.0,0.0]
[1779694645399,41.4,77188.81,0.5,0.75333,0.0,0.0]
[1779694650436,41.4,77189.49,0.5,0.75111,0.0,0.0]
[1779694651937,41.4,77189.11,0.5,0.75111,0.0,0.0]
[1779694657485,41.4,77182.09,0.5,0.74667,0.0,0.0]
[1779694662519,41.4,77181.5,0.5,0.74444,0.0,0.0]
[1779694668324,41.4,77181.48,0.5,0.74,0.0,0.0]
[1779694673595,41.4,77180.65,0.5,0.73778,0.0,0.0]
[1779694678631,41.4,77178.65,0.5,0.73556,0.0,0.0]
[1779694683666,41.4,77180.89,0.5,0.73333,0.0,0.0]
[1779694686687,41.4,77185.1,0.5,0.73111,0.0,0.0]
[1779694692217,41.4,77185.02,0.5,0.72889,0.0,0.0]
[1779694697765,41.4,77185.27,0.5,0.72444,0.0,0.0]
[1779694702802,41.4,77185.06,0.5,0.72222,0.0,0.0]
[1779694707837,41.4,77184.13,0.5,0.72,0.0,0.0]
[1779694711865,41.4,77184.35,0.5,0.71778,0.0,0.0]
[1779694716900,41.4,77185.26,0.5,0.71333,0.0,0.0]
[1779694717907,41.4,77191.96,0.5,0.71333,0.0,0.0]
[1779694718374,41.4,77195.32,0.5,0.71333,0.0,0.0]
[1779694723949,41.4,77194.46,0.5,0.71111,0.0,0.0]
[1779694728993,41.4,77189.72,0.5,0.70667,0.0,0.0]
[1779694734020,41.4,77189.63,0.5,0.70444,0.0,0.0]
[1779694739056,41.4,77193.59,0.5,0.70222,0.0,0.0]
[1779694744091,41.4,77193.82,0.5,0.7,0.0,0.0]
[1779694749126,41.4,77194.63,0.5,0.69556,0.0,0.0]
[1779694755168,41.4,77192.13,0.5,0.69333,0.0,0.0]
[1779694760415,41.4,77191.26,0.5,0.68889,0.0,0.0]
[1779694763224,41.4,77184.03,0.5,0.68889,0.0,0.0]
[1779694768259,41.4,77182.13,0.5,0.68667,0.0,0.0]
[1779694772289,41.4,77182.39,0.5,0.68444,0.0,0.0]
[1779694777326,41.4,77182.69,0.5,0.68,0.0,0.0]
[1779694782440,41.4,77180.74,0.5,0.67778,0.0,0.0]
[1779694784442,41.4,77206.12,0.5,0.67556,0.0,0.0]
[1779694785444,41.4,77214.8,0.5,0.67556,0.0,0.0]
[1779694786444,41.4,77220.92,0.5,0.67556,0.0,0.0]
[1779694787445,41.4,77222.49,0.5,0.67556,0.0,0.0]
[1779694792450,41.4,77221.98,0.5,0.67111,0.0,0.0]
[1779694797463,41.4,77222.08,0.5,0.66889,0.0,0.0]
[1779694802498,41.4,77222.82,0.5,0.66667,0.0,0.0]
[1779694805520,41.4,77216.94,0.5,0.66444,0.0,0.0]
[1779694808541,41.4,77211.39,0.5,0.66222,0.0,0.0]
[1779694814086,41.4,77211.0,0.5,0.66,0.0,0.0]
[1779694819478,41.4,77209.34,0.5,0.65778,0.0,0.0]
[1779694824655,41.4,77208.96,0.5,0.65333,0.0,0.0]
[1779694829689,41.4,77206.67,0.5,0.65111,0.0,0.0]
[1779694831703,41.4,77204.6,0.5,0.65111,0.0,0.0]
[1779694836738,41.4,77203.08,0.5,0.64667,0.0,0.0]
[1779694841774,41.4,77203.4,0.5,0.64444,0.0,0.0]
[1779694846809,41.4,77203.32,0.5,0.64222,0.0,0.0]
[1779694851844,41.4,77201.61,0.5,0.64,0.0,0.0]
[1779694856880,41.4,77202.23,0.5,0.63556,0.0,0.0]
[1779694861915,41.4,77201.78,0.5,0.63333,0.0,0.0]
[1779694867526,41.4,77202.33,0.5,0.63111,0.0,0.0]
[1779694873000,41.4,77203.35,0.5,0.62667,0.0,0.0]
[1779694878035,41.4,77202.58,0.5,0.62444,0.0,0.0]
[1779694883071,41.4,77203.62,0.5,0.62222,0.0,0.0]
[1779694888108,41.4,77202.51,0.5,0.62,0.0,0.0]
[1779694891128,41.4,77202.5,0.5,0.61778,0.0,0.0]
[1779694896555,41.4,77202.13,0.5,0.61333,0.0,0.0]
[1779694901559,41.4,77202.19,0.5,0.61111,0.0,0.0]
[1779694906565,41.4,77202.11,0.5,0.60889,0.0,0.0]
[1779694912570,41.4,77201.71,0.5,0.60444,0.0,0.0]
[1779694918350,41.4,77201.71,0.5,0.60222,0.0,0.0]
[1779694923581,41.4,77202.35,0.5,0.6,0.0,0.0]
[1779694930434,41.4,77202.19,0.5,0.59556,0.0,0.0]
[1779694935594,41.4,77201.56,0.5,0.59333,0.0,0.0]
[1779694940598,41.4,77201.56,0.5,0.58889,0.0,0.0]
[1779694945603,41.4,77202.12,0.5,0.58667,0.0,0.0]
[1779694950608,41.4,77201.07,0.5,0.58444,0.0,0.0]
[1779694951610,41.4,77201.11,0.5,0.58444,0.0,0.0]
[1779694956613,41.4,77201.95,0.5,0.58,0.0,0.0]
[1779694960645,41.4,77196.23,0.5,0.57778,0.0,0.0]
[1779694965680,41.4,77195.39,0.5,0.57556,0.0,0.0]
[1779694970715,41.4,77195.18,0.5,0.57333,0.0,0.0]
[1779694975751,41.4,77197.01,0.5,0.57111,0.0,0.0]
[1779694980787,41.4,77196.66,0.5,0.56667,0.0,0.0]
[1779694985292,41.4,77214.66,0.5,0.56444,0.0,0.0]
[1779694985823,41.4,77214.66,0.5,0.56444,0.0,0.0]
[1779694986827,41.4,77220.35,0.5,0.56444,0.0,0.0]
[1779694991867,41.4,77221.61,0.5,0.56222,0.0,0.0]
[1779694995363,41.4,77229.77,0.5,0.56,0.0,0.0]
[1779695000925,41.4,77230.17,0.5,0.55556,0.0,0.0]
[1779695005960,41.4,77229.96,0.5,0.55333,0.0,0.0]
[1779695010997,41.4,77229.8,0.5,0.55111,0.0,0.0]
[1779695011672,41.4,77229.83,0.5,0.55111,0.0,0.0]
[1779695017039,41.4,77229.94,0.5,0.54667,0.0,0.0]
[1779695022074,41.4,77229.02,0.5,0.54444,0.0,0.0]
[1779695027109,41.4,77229.37,0.5,0.54222,0.0,0.0]
[1779695032145,41.4,77229.36,0.5,0.54,0.0,0.0]
[1779695037179,41.4,77229.71,0.5,0.53556,0.0,0.0]
[1779695039192,41.4,77234.79,0.5,0.53556,0.0,0.0]
[1779695044228,41.4,77234.06,0.5,0.53333,0.0,0.0]
[1779695049264,41.4,77233.61,0.5,0.52889,0.0,0.0]
[1779695053292,41.4,77241.74,0.5,0.52667,0.0,0.0]
[1779695056320,41.4,77243.9,0.5,0.52667,0.0,0.0]
[1779695061354,41.4,77243.53,0.5,0.52222,0.0,0.0]
[1779695067391,41.4,77243.44,0.5,0.52,0.0,0.0]
[1779695071418,41.4,77243.58,0.5,0.51778,0.0,0.0]
[1779695074445,41.4,77248.67,0.5,0.51556,0.0,0.0]
[1779695075452,41.4,77237.39,0.5,0.51556,0.0,0.0]
[1779695080486,41.4,77237.69,0.5,0.51333,0.0,0.0]
[1779695085521,41.4,77234.73,0.5,0.50889,0.0,0.0]
[1779695090554,41.4,77235.53,0.5,0.50667,0.0,0.0]
[1779695095590,41.4,77237.67,0.5,0.50444,0.0,0.0]
[1779695100625,41.4,77232.35,0.5,0.50222,0.0,0.0]
[1779695101641,41.4,77232.07,0.5,0.5,0.0,0.0]
[1779695106775,41.4,77230.79,0.5,0.49778,0.0,0.0]
[1779695109778,41.4,77225.28,0.5,0.49556,0.0,0.0]
[1779695114784,41.4,77223.71,0.5,0.49333,0.0,0.0]
[1779695119788,41.4,77226.75,0.5,0.49111,0.0,0.0]
[1779695124798,41.4,77229.23,0.5,0.48667,0.0,0.0]
[1779695129833,41.4,77232.07,0.5,0.48444,0.0,0.0]
[1779695131844,41.4,77233.69,0.5,0.48444,0.0,0.0]
[1779695137897,41.4,77235.81,0.5,0.48,0.0,0.0]
[1779695142933,41.4,77235.95,0.5,0.47778,0.0,0.0]
[1779695147968,41.4,77237.44,0.5,0.47556,0.0,0.0]
[1779695153002,41.4,77241.46,0.5,0.47111,0.0,0.0]
[1779695158037,41.4,77243.28,0.5,0.46889,0.0,0.0]
[1779695163073,41.4,77243.98,0.5,0.46667,0.0,0.0]
[1779695168107,41.4,77243.66,0.5,0.46444,0.0,0.0]
[1779695173154,41.4,77243.94,0.5,0.46,0.0,0.0]
[1779695178177,41.4,77244.33,0.5,0.45778,0.0,0.0]
[1779695182205,41.4,77231.88,0.5,0.45556,0.0,0.0]
[1779695183212,41.4,77227.8,0.5,0.45556,0.0,0.0]
[1779695188249,41.4,77230.01,0.5,0.45333,0.0,0.0]
[1779695189255,41.4,77243.87,0.5,0.45111,0.0,0.0]
[1779695190263,41.4,77244.37,0.5,0.45111,0.0,0.0]
[1779695191269,41.4,77246.16,0.5,0.45111,0.0,0.0]
[1779695193285,41.4,77255.41,0.5,0.44889,0.0,0.0]
[1779695194291,41.4,77260.73,0.5,0.44889,0.0,0.0]
[1779695195297,41.4,77261.63,0.5,0.44889,0.0,0.0]
[1779695200331,41.4,77262.43,0.5,0.44667,0.0,0.0]
[1779695205368,41.4,77262.47,0.5,0.44222,0.0,0.0]
[1779695210403,41.4,77263.47,0.5,0.44,0.0,0.0]
[1779695215854,41.4,77264.79,0.5,0.43778,0.0,0.0]
[1779695215953,41.4,77264.79,0.5,0.43778,0.0,0.0]
[1779695218460,41.4,77264.52,0.5,0.43556,0.0,0.0]
[1779695219472,41.4,77258.99,0.5,0.43556,0.0,0.0]
[1779695220479,41.4,77258.28,0.5,0.43556,0.0,0.0]
[1779695221484,41.4,77258.5,0.5,0.43333,0.0,0.0]
[1779695222492,41.4,77258.03,0.5,0.43333,0.0,0.0]
[1779695224508,41.4,77257.85,0.5,0.43333,0.0,0.0]
[1779695225515,41.4,77257.41,0.5,0.43111,0.0,0.0]
[1779695229540,41.4,77258.49,0.5,0.42889,0.0,0.0]
[1779695230549,41.4,77258.3,0.5,0.42889,0.0,0.0]
[1779695231559,41.4,77258.69,0.5,0.42889,0.0,0.0]
[1779695232562,41.4,77254.02,0.5,0.42889,0.0,0.0]
[1779695233345,41.4,77254.02,0.5,0.42889,0.0,0.0]
[1779695233511,41.4,77254.02,0.5,0.42889,0.0,0.0]
[1779695233612,41.4,77253.25,0.5,0.42667,0.0,0.0]
[1779695235584,41.4,77252.73,0.5,0.42667,0.0,0.0]
[1779695236597,41.4,77252.44,0.5,0.42667,0.0,0.0]
[1779695236916,41.4,77252.1,0.5,0.42444,0.0,0.0]
[1779695240620,41.4,77252.35,0.5,0.42444,0.0,0.0]
[1779695240825,41.4,77251.95,0.5,0.42222,0.0,0.0]
[1779695243640,41.4,77252.17,0.5,0.42222,0.0,0.0]
[1779695244648,41.4,77252.37,0.5,0.42222,0.0,0.0]
[1779695246662,41.4,77252.52,0.5,0.42,0.0,0.0]
[1779695247669,41.4,77252.35,0.5,0.42,0.0,0.0]
[1779695248925,41.4,77252.24,0.5,0.42,0.0,0.0]
[1779695249690,41.4,77251.65,0.5,0.41778,0.0,0.0]
[1779695250689,41.4,77247.87,0.5,0.41778,0.0,0.0]
[1779695251698,41.4,77249.22,0.5,0.41778,0.0,0.0]
[1779695251904,41.4,77249.68,0.5,0.41778,0.0,0.0]
[1779695253916,41.4,77249.43,0.5,0.41556,0.0,0.0]
[1779695256732,41.4,77249.98,0.5,0.41556,0.0,0.0]
[1779695257739,41.4,77249.55,0.5,0.41333,0.0,0.0]
[1779695257843,41.4,77249.73,0.5,0.41333,0.0,0.0]
[1779695263785,41.4,77250.21,0.5,0.41111,0.0,0.0]
[1779695264788,41.4,77249.84,0.5,0.41111,0.0,0.0]
[1779695267809,41.4,77250.29,0.5,0.40889,0.0,0.0]
[1779695268816,41.4,77250.12,0.5,0.40889,0.0,0.0]
[1779695270830,41.4,77250.88,0.5,0.40667,0.0,0.0]
[1779695271836,41.4,77251.15,0.5,0.40667,0.0,0.0]
[1779695272728,41.4,77251.15,0.5,0.40667,0.0,0.0]
[1779695272843,41.4,77251.15,0.5,0.40667,0.0,0.0]
[1779695273957,41.4,77251.35,0.5,0.40444,0.0,0.0]
[1779695274965,41.4,77250.86,0.5,0.40444,0.0,0.0]
[1779695275959,41.4,77251.62,0.5,0.40444,0.0,0.0]
[1779695280965,41.4,77250.83,0.5,0.4,0.0,0.0]
[1779695281965,41.4,77250.69,0.5,0.4,0.0,0.0]
[1779695282966,41.4,77249.92,0.5,0.4,0.0,0.0]
[1779695283967,41.4,77252.4,0.5,0.4,0.0,0.0]
[1779695284968,41.4,77253.83,0.5,0.39778,0.0,0.0]
[1779695287971,41.4,77253.52,0.5,0.39778,0.0,0.0]
[1779695288973,41.4,77254.53,0.5,0.39556,0.0,0.0]
[1779695289972,41.4,77254.74,0.5,0.39556,0.0,0.0]
[1779695291117,41.4,77254.74,0.5,0.39556,0.0,0.0]
[1779695291176,41.4,77254.74,0.5,0.39556,0.0,0.0]
[1779695291218,41.4,77255.22,0.5,0.39556,0.0,0.0]
[1779695293976,41.4,77254.99,0.5,0.39333,0.0,0.0]
[1779695297610,41.4,77253.35,0.5,0.39111,0.0,0.0]
[1779695300041,41.4,77253.12,0.5,0.39111,0.0,0.0]
[1779695301042,41.4,77252.55,0.5,0.38889,0.0,0.0]
[1779695302985,41.4,77253.22,0.5,0.38889,0.0,0.0]
[1779695305070,41.4,77250.75,0.5,0.38667,0.0,0.0]
[1779695306077,41.4,77249.58,0.5,0.38667,0.0,0.0]
[1779695309487,41.4,77249.69,0.5,0.38667,0.0,0.0]
[1779695309593,41.4,77249.69,0.5,0.38667,0.0,0.0]
[1779695309694,41.4,77250.01,0.5,0.38444,0.0,0.0]
[1779695311113,41.4,77250.2,0.5,0.38444,0.0,0.0]
[1779695312122,41.4,77242.48,0.5,0.38444,0.0,0.0]
[1779695313125,41.4,77242.68,0.5,0.38222,0.0,0.0]
[1779695314137,41.4,77242.09,0.5,0.38222,0.0,0.0]
[1779695315141,41.4,77242.65,0.5,0.38222,0.0,0.0]
[1779695317751,41.4,77242.0,0.5,0.38,0.0,0.0]
[1779695320177,41.4,77244.99,0.5,0.38,0.0,0.0]
[1779695321185,41.4,77245.29,0.5,0.37778,0.0,0.0]
[1779695322189,41.4,77245.59,0.5,0.37778,0.0,0.0]
[1779695323196,41.4,77246.2,0.5,0.37778,0.0,0.0]
[1779695324203,41.4,77245.89,0.5,0.37778,0.0,0.0]
[1779695329240,41.4,77246.02,0.5,0.37333,0.0,0.0]
[1779695330245,41.4,77246.38,0.5,0.37333,0.0,0.0]
[1779695331252,41.4,77246.79,0.5,0.37333,0.0,0.0]
[1779695332259,41.4,77246.62,0.5,0.37333,0.0,0.0]
[1779695335279,41.4,77246.13,0.5,0.37111,0.0,0.0]
[1779695340314,41.4,77246.02,0.5,0.36889,0.0,0.0]
[1779695341322,41.4,77246.17,0.5,0.36667,0.0,0.0]
[1779695343336,41.4,77246.61,0.5,0.36667,0.0,0.0]
[1779695344343,41.4,77246.39,0.5,0.36667,0.0,0.0]
[1779695346359,41.4,77246.67,0.5,0.36444,0.0,0.0]
[1779695348398,41.4,77246.66,0.5,0.36444,0.0,0.0]
[1779695348443,41.4,77246.66,0.5,0.36444,0.0,0.0]
[1779695348477,41.4,77246.3,0.5,0.36444,0.0,0.0]
[1779695350387,41.4,77246.11,0.5,0.36222,0.0,0.0]
[1779695355423,41.4,77246.24,0.5,0.36,0.0,0.0]
[1779695361043,41.4,77246.17,0.5,0.35556,0.0,0.0]
[1779695364485,41.4,77245.88,0.5,0.35556,0.0,0.0]
[1779695365492,41.4,77246.4,0.5,0.35333,0.0,0.0]
[1779695366612,41.4,77246.4,0.5,0.35333,0.0,0.0]
[1779695366671,41.4,77246.4,0.5,0.35333,0.0,0.0]
[1779695366713,41.4,77246.59,0.5,0.35333,0.0,0.0]
[1779695368513,41.4,77246.44,0.5,0.35333,0.0,0.0]
[1779695369520,41.4,77245.77,0.5,0.35111,0.0,0.0]
[1779695370527,41.4,77246.34,0.5,0.35111,0.0,0.0]
[1779695371535,41.4,77245.45,0.5,0.35111,0.0,0.0]
[1779695372541,41.4,77245.62,0.5,0.35111,0.0,0.0]
[1779695375057,41.4,77245.87,0.5,0.34889,0.0,0.0]
[1779695380598,41.4,77245.04,0.5,0.34667,0.0,0.0]
[1779695381604,41.4,77245.36,0.5,0.34444,0.0,0.0]
[1779695382611,41.4,77245.72,0.5,0.34444,0.0,0.0]
[1779695383620,41.4,77245.06,0.5,0.34444,0.0,0.0]
[1779695384837,41.4,77245.06,0.5,0.34444,0.0,0.0]
[1779695384899,41.4,77245.06,0.5,0.34444,0.0,0.0]
[1779695386638,41.4,77244.87,0.5,0.34222,0.0,0.0]
[1779695387069,41.4,77244.66,0.5,0.34222,0.0,0.0]
[1779695391674,41.4,77244.37,0.5,0.34,0.0,0.0]
[1779695392074,41.4,77245.11,0.5,0.34,0.0,0.0]
[1779695394694,41.4,77245.3,0.5,0.33778,0.0,0.0]
[1779695399082,41.4,77244.97,0.5,0.33556,0.0,0.0]
[1779695402085,41.4,77244.78,0.5,0.33333,0.0,0.0]
[1779695404087,41.4,77244.93,0.5,0.33333,0.0,0.0]
[1779695408793,41.4,77244.8,0.5,0.33111,0.0,0.0]
[1779695408999,41.4,77244.59,0.5,0.32889,0.0,0.0]
[1779695412822,41.4,77244.94,0.5,0.32889,0.0,0.0]
[1779695413828,41.4,77244.7,0.5,0.32667,0.0,0.0]
[1779695414834,41.4,77245.0,0.5,0.32667,0.0,0.0]
[1779695420110,41.4,77245.04,0.5,0.32444,0.0,0.0]
[1779695423740,41.4,77245.02,0.5,0.32222,0.0,0.0]
[1779695423917,41.4,77245.02,0.5,0.32222,0.0,0.0]
[1779695424001,41.4,77244.18,0.5,0.32222,0.0,0.0]
[1779695427927,41.4,77243.27,0.5,0.32,0.0,0.0]
[1779695428934,41.4,77241.83,0.5,0.32,0.0,0.0]
[1779695429939,41.4,77241.63,0.5,0.31778,0.0,0.0]
[1779695431954,41.4,77241.97,0.5,0.31778,0.0,0.0]
[1779695432963,41.4,77241.85,0.5,0.31778,0.0,0.0]
[1779695437995,41.4,77241.95,0.5,0.31333,0.0,0.0]
[1779695440019,41.4,77239.62,0.5,0.31333,0.0,0.0]
[1779695441018,41.4,77238.41,0.5,0.31111,0.0,0.0]
[1779695441776,41.4,77238.41,0.5,0.31111,0.0,0.0]
[1779695441809,41.4,77238.41,0.5,0.31111,0.0,0.0]
[1779695442025,41.4,77237.5,0.5,0.31111,0.0,0.0]
[1779695443032,41.4,77237.36,0.5,0.31111,0.0,0.0]
[1779695443138,41.4,77236.46,0.5,0.31111,0.0,0.0]
[1779695445139,41.4,77235.66,0.5,0.30889,0.0,0.0]
[1779695446141,41.4,77235.86,0.5,0.30889,0.0,0.0]
[1779695447101,41.4,77234.77,0.5,0.30889,0.0,0.0]
[1779695448143,41.4,77233.47,0.5,0.30667,0.0,0.0]
[1779695449143,41.4,77234.11,0.5,0.30667,0.0,0.0]
[1779695450144,41.4,77234.59,0.5,0.30667,0.0,0.0]
[1779695451146,41.4,77234.42,0.5,0.30667,0.0,0.0]
[1779695456150,41.4,77234.34,0.5,0.30222,0.0,0.0]
[1779695459860,41.4,77234.3,0.5,0.30222,0.0,0.0]
[1779695459963,41.4,77234.3,0.5,0.30222,0.0,0.0]
[1779695462164,41.4,77233.96,0.5,0.3,0.0,0.0]
[1779695464180,41.4,77234.21,0.5,0.29778,0.0,0.0]
[1779695466194,41.4,77234.48,0.5,0.29778,0.0,0.0]
[1779695467201,41.4,77233.7,0.5,0.29778,0.0,0.0]
[1779695471830,41.4,77233.48,0.5,0.29556,0.0,0.0]
[1779695473245,41.4,77234.17,0.5,0.29333,0.0,0.0]
[1779695478282,41.4,77233.92,0.5,0.29111,0.0,0.0]
[1779695481305,41.4,77233.76,0.5,0.28889,0.0,0.0]
[1779695482308,41.4,77230.87,0.5,0.28889,0.0,0.0]
[1779695483966,41.4,77230.87,0.5,0.28889,0.0,0.0]
[1779695484067,41.4,77230.9,0.5,0.28889,0.0,0.0]
[1779695485328,41.4,77228.02,0.5,0.28667,0.0,0.0]
[1779695486949,41.4,77229.25,0.5,0.28667,0.0,0.0]
[1779695488349,41.4,77224.19,0.5,0.28444,0.0,0.0]
[1779695489356,41.4,77222.43,0.5,0.28444,0.0,0.0]
[1779695490362,41.4,77222.76,0.5,0.28444,0.0,0.0]
[1779695491369,41.4,77222.98,0.5,0.28444,0.0,0.0]
[1779695494178,41.4,77222.63,0.5,0.28222,0.0,0.0]
[1779695497024,41.4,77220.8,0.5,0.28,0.0,0.0]
[1779695498512,41.4,77220.8,0.5,0.28,0.0,0.0]
[1779695498627,41.4,77220.8,0.5,0.28,0.0,0.0]
[1779695498728,41.4,77218.64,0.5,0.28,0.0,0.0]
[1779695500432,41.4,77218.91,0.5,0.27778,0.0,0.0]
[1779695501200,41.4,77219.19,0.5,0.27778,0.0,0.0]
[1779695505469,41.4,77218.64,0.5,0.27556,0.0,0.0]
[1779695507093,41.4,77217.83,0.5,0.27556,0.0,0.0]
[1779695509496,41.4,77217.53,0.5,0.27333,0.0,0.0]
[1779695510504,41.4,77217.37,0.5,0.27333,0.0,0.0]
[1779695511509,41.4,77218.2,0.5,0.27333,0.0,0.0]
[1779695512517,41.4,77217.2,0.5,0.27111,0.0,0.0]
[1779695514530,41.4,77217.86,0.5,0.27111,0.0,0.0]
[1779695516813,41.4,77217.83,0.5,0.27111,0.0,0.0]
[1779695516852,41.4,77217.83,0.5,0.27111,0.0,0.0]
[1779695519566,41.4,77217.58,0.5,0.26889,0.0,0.0]
[1779695523222,41.4,77217.11,0.5,0.26667,0.0,0.0]
[1779695525608,41.4,77217.96,0.5,0.26444,0.0,0.0]
[1779695526615,41.4,77217.8,0.5,0.26444,0.0,0.0]
[1779695528628,41.4,77217.21,0.5,0.26222,0.0,0.0]
[1779695529634,41.4,77218.16,0.5,0.26222,0.0,0.0]
[1779695530643,41.4,77217.97,0.5,0.26222,0.0,0.0]
[1779695531650,41.4,77218.73,0.5,0.26222,0.0,0.0]
[1779695532231,41.4,77219.15,0.5,0.26,0.0,0.0]
[1779695535075,41.4,77219.15,0.5,0.26,0.0,0.0]
[1779695535121,41.4,77219.15,0.5,0.26,0.0,0.0]
[1779695534672,41.4,77221.16,0.5,0.26,0.0,0.0]
[1779695535677,41.4,77224.55,0.5,0.26,0.0,0.0]
[1779695536686,41.4,77225.39,0.5,0.25778,0.0,0.0]
[1779695538699,41.4,77228.83,0.5,0.25778,0.0,0.0]
[1779695539706,41.4,77232.02,0.5,0.25778,0.0,0.0]
[1779695540713,41.4,77233.28,0.5,0.25556,0.0,0.0]
[1779695541240,41.4,77232.97,0.5,0.25556,0.0,0.0]
[1779695544741,41.4,77233.11,0.5,0.25333,0.0,0.0]
[1779695545748,41.4,77233.73,0.5,0.25333,0.0,0.0]
[1779695547128,41.4,77233.73,0.5,0.25333,0.0,0.0]
[1779695546756,41.4,77232.16,0.5,0.25333,0.0,0.0]
[1779695547196,41.4,77232.16,0.5,0.25333,0.0,0.0]
[1779695547762,41.4,77233.09,0.5,0.25333,0.0,0.0]
[1779695548770,41.4,77238.78,0.5,0.25111,0.0,0.0]
[1779695549776,41.4,77239.72,0.5,0.25111,0.0,0.0]
[1779695551482,41.4,77239.8,0.5,0.25111,0.0,0.0]
[1779695551790,41.4,77239.88,0.5,0.25111,0.0,0.0]
[1779695552797,41.4,77239.22,0.5,0.24889,0.0,0.0]
[1779695553807,41.4,77239.45,0.5,0.24889,0.0,0.0]
[1779695554811,41.4,77239.32,0.5,0.24889,0.0,0.0]
[1779695556824,41.4,77239.14,0.5,0.24667,0.0,0.0]
[1779695557837,41.4,77238.43,0.5,0.24667,0.0,0.0]
[1779695558839,41.4,77238.66,0.5,0.24667,0.0,0.0]
[1779695560853,41.4,77238.82,0.5,0.24444,0.0,0.0]
[1779695561862,41.4,77238.93,0.5,0.24444,0.0,0.0]
[1779695562867,41.4,77237.3,0.5,0.24444,0.0,0.0]
[1779695563876,41.4,77236.84,0.5,0.24444,0.0,0.0]
[1779695564881,41.4,77235.78,0.5,0.24222,0.0,0.0]
[1779695565888,41.4,77236.09,0.5,0.24222,0.0,0.0]
[1779695566894,41.4,77233.98,0.5,0.24222,0.0,0.0]
[1779695567902,41.4,77233.65,0.5,0.24222,0.0,0.0]
[1779695568909,41.4,77233.17,0.5,0.24,0.0,0.0]
[1779695569919,41.4,77233.42,0.5,0.24,0.0,0.0]
[1779695570922,41.4,77232.84,0.5,0.24,0.0,0.0]
[1779695571930,41.4,77232.66,0.5,0.24,0.0,0.0]
[1779695572939,41.4,77232.91,0.5,0.23778,0.0,0.0]
[1779695573845,41.4,77232.91,0.5,0.23778,0.0,0.0]
[1779695573994,41.4,77232.91,0.5,0.23778,0.0,0.0]
[1779695574049,41.4,77233.17,0.5,0.23778,0.0,0.0]
[1779695575959,41.4,77232.39,0.5,0.23778,0.0,0.0]
[1779695576966,41.4,77233.15,0.5,0.23556,0.0,0.0]
[1779695577276,41.4,77232.6,0.5,0.23556,0.0,0.0]
[1779695579992,41.4,77233.2,0.5,0.23556,0.0,0.0]
[1779695580197,41.4,77233.32,0.5,0.23333,0.0,0.0]
[1779695582206,41.4,77233.08,0.5,0.23333,0.0,0.0]
[1779695585021,41.4,77233.33,0.5,0.23111,0.0,0.0]
[1779695586029,41.4,77233.01,0.5,0.23111,0.0,0.0]
[1779695587036,41.4,77233.13,0.5,0.23111,0.0,0.0]
[1779695587242,41.4,77232.96,0.5,0.23111,0.0,0.0]
[1779695591064,41.4,77233.09,0.5,0.22889,0.0,0.0]
[1779695592062,41.4,77233.09,0.5,0.22889,0.0,0.0]
[1779695592164,41.4,77232.05,0.5,0.22889,0.0,0.0]
[1779695592242,41.4,77232.05,0.5,0.22889,0.0,0.0]
[1779695594085,41.4,77232.97,0.5,0.22667,0.0,0.0]
[1779695595092,41.4,77233.11,0.5,0.22667,0.0,0.0]
[1779695597110,41.4,77232.28,0.5,0.22444,0.0,0.0]
[1779695597214,41.4,77232.89,0.5,0.22444,0.0,0.0]
[1779695600127,41.4,77232.66,0.5,0.22444,0.0,0.0]
[1779695600231,41.4,77232.81,0.5,0.22222,0.0,0.0]
[1779695603148,41.4,77232.33,0.5,0.22222,0.0,0.0]
[1779695604156,41.4,77231.54,0.5,0.22222,0.0,0.0]
[1779695605163,41.4,77232.02,0.5,0.22,0.0,0.0]
[1779695605267,41.4,77232.17,0.5,0.22,0.0,0.0]
[1779695608183,41.4,77232.0,0.5,0.22,0.0,0.0]
[1779695609190,41.4,77232.24,0.5,0.21778,0.0,0.0]
[1779695610198,41.4,77231.69,0.5,0.21778,0.0,0.0]
[1779695610299,41.4,77231.69,0.5,0.21778,0.0,0.0]
[1779695610365,41.4,77231.69,0.5,0.21778,0.0,0.0]
[1779695610404,41.4,77231.86,0.5,0.21778,0.0,0.0]
[1779695611311,41.4,77231.86,0.5,0.21778,0.0,0.0]
[1779695615301,41.4,77232.24,0.5,0.21556,0.0,0.0]
[1779695616315,41.4,77243.29,0.5,0.21333,0.0,0.0]
[1779695617316,41.4,77246.93,0.5,0.21333,0.0,0.0]
[1779695618317,41.4,77247.07,0.5,0.21333,0.0,0.0]
[1779695619319,41.4,77247.21,0.5,0.21333,0.0,0.0]
[1779695625324,41.4,77247.27,0.5,0.20889,0.0,0.0]
[1779695631330,41.4,77247.18,0.5,0.20667,0.0,0.0]
[1779695636381,41.4,77245.41,0.5,0.20222,0.0,0.0]
[1779695638004,41.4,77243.27,0.5,0.20222,0.0,0.0]
[1779695639400,41.4,77244.15,0.5,0.20222,0.0,0.0]
[1779695640406,41.4,77243.88,0.5,0.2,0.0,0.0]
[1779695641416,41.4,77244.0,0.5,0.2,0.0,0.0]
[1779695642423,41.4,77243.86,0.5,0.2,0.0,0.0]
[1779695643427,41.4,77243.26,0.5,0.2,0.0,0.0]
[1779695645305,41.4,77243.37,0.5,0.19778,0.0,0.0]
[1779695649433,41.4,77243.44,0.5,0.19556,0.0,0.0]
[1779695649530,41.4,77243.44,0.5,0.19556,0.0,0.0]
[1779695649534,41.4,77243.82,0.5,0.19556,0.0,0.0]
[1779695651484,41.4,77244.0,0.5,0.19556,0.0,0.0]
[1779695652491,41.4,77243.73,0.5,0.19333,0.0,0.0]
[1779695653497,41.4,77242.88,0.5,0.19333,0.0,0.0]
[1779695654504,41.4,77242.75,0.5,0.19333,0.0,0.0]
[1779695658145,41.4,77241.85,0.5,0.19111,0.0,0.0]
[1779695659539,41.4,77242.11,0.5,0.19111,0.0,0.0]
[1779695660548,41.4,77242.34,0.5,0.18889,0.0,0.0]
[1779695661554,41.4,77242.18,0.5,0.18889,0.0,0.0]
[1779695666589,41.4,77242.57,0.5,0.18667,0.0,0.0]
[1779695667497,41.4,77242.57,0.5,0.18667,0.0,0.0]
[1779695667528,41.4,77242.57,0.5,0.18667,0.0,0.0]
[1779695668216,41.4,77243.68,0.5,0.18667,0.0,0.0]
[1779695669612,41.4,77244.75,0.5,0.18444,0.0,0.0]
[1779695670370,41.4,77245.57,0.5,0.18444,0.0,0.0]
[1779695671371,41.4,77245.57,0.5,0.18444,0.0,0.0]
[1779695673670,41.4,77245.67,0.5,0.18222,0.0,0.0]
[1779695674669,41.4,77247.63,0.5,0.18222,0.0,0.0]
[1779695675677,41.4,77252.93,0.5,0.18222,0.0,0.0]
[1779695676684,41.4,77254.19,0.5,0.18,0.0,0.0]
[1779695677693,41.4,77255.96,0.5,0.18,0.0,0.0]
[1779695678286,41.4,77256.09,0.5,0.18,0.0,0.0]
[1779695680712,41.4,77256.25,0.5,0.17778,0.0,0.0]
[1779695681720,41.4,77256.42,0.5,0.17778,0.0,0.0]
[1779695682726,41.4,77254.76,0.5,0.17778,0.0,0.0]
[1779695683382,41.4,77254.85,0.5,0.17778,0.0,0.0]
[1779695685542,41.4,77254.85,0.5,0.17556,0.0,0.0]
[1779695685650,41.4,77254.85,0.5,0.17556,0.0,0.0]
[1779695685751,41.4,77255.11,0.5,0.17556,0.0,0.0]
[1779695687770,41.4,77256.12,0.5,0.17556,0.0,0.0]
[1779695688768,41.4,77256.59,0.5,0.17333,0.0,0.0]
[1779695689775,41.4,77261.68,0.5,0.17333,0.0,0.0]
[1779695690782,41.4,77261.48,0.5,0.17333,0.0,0.0]
[1779695691792,41.4,77263.38,0.5,0.17333,0.0,0.0]
[1779695692796,41.4,77266.66,0.5,0.17111,0.0,0.0]
[1779695693808,41.4,77269.17,0.5,0.17111,0.0,0.0]
[1779695694811,41.4,77269.64,0.5,0.17111,0.0,0.0]
[1779695695817,41.4,77270.43,0.5,0.17111,0.0,0.0]
[1779695696824,41.4,77272.74,0.5,0.16889,0.0,0.0]
[1779695697832,41.4,77272.28,0.5,0.16889,0.0,0.0]
[1779695699846,41.4,77274.16,0.5,0.16889,0.0,0.0]
[1779695700850,41.4,77274.02,0.5,0.16667,0.0,0.0]
[1779695701858,41.4,77274.36,0.5,0.16667,0.0,0.0]
[1779695702865,41.4,77275.35,0.5,0.16667,0.0,0.0]
[1779695703872,41.4,77275.18,0.5,0.16667,0.0,0.0]
[1779695704878,41.4,77275.41,0.5,0.16444,0.0,0.0]
[1779695705886,41.4,77275.3,0.5,0.16444,0.0,0.0]
[1779695706893,41.4,77275.07,0.5,0.16444,0.0,0.0]
[1779695707899,41.4,77277.0,0.5,0.16444,0.0,0.0]
[1779695708498,41.4,77277.0,0.5,0.16444,0.0,0.0]
[1779695709236,41.4,77277.0,0.5,0.16444,0.0,0.0]
[1779695708515,41.4,77276.12,0.5,0.16222,0.0,0.0]
[1779695709913,41.4,77276.12,0.5,0.16222,0.0,0.0]
[1779695713078,41.4,77275.21,0.5,0.16222,0.0,0.0]
[1779695713139,41.4,77274.05,0.5,0.16,0.0,0.0]
[1779695717970,41.4,77274.15,0.5,0.15778,0.0,0.0]
[1779695720991,41.4,77273.99,0.5,0.15556,0.0,0.0]
[1779695725538,41.4,77274.03,0.5,0.15333,0.0,0.0]
[1779695725613,41.4,77274.03,0.5,0.15333,0.0,0.0]
[1779695727036,41.4,77273.78,0.5,0.15333,0.0,0.0]
[1779695731063,41.4,77270.33,0.5,0.15111,0.0,0.0]
[1779695732069,41.4,77275.2,0.5,0.15111,0.0,0.0]
[1779695733076,41.4,77276.93,0.5,0.14889,0.0,0.0]
[1779695734431,41.4,77278.06,0.5,0.14889,0.0,0.0]
[1779695738112,41.4,77279.46,0.5,0.14667,0.0,0.0]
[1779695740126,41.4,77279.78,0.5,0.14667,0.0,0.0]
[1779695741133,41.4,77279.45,0.5,0.14444,0.0,0.0]
[1779695744065,41.4,77279.44,0.5,0.14444,0.0,0.0]
[1779695744135,41.4,77279.44,0.5,0.14444,0.0,0.0]
[1779695744166,41.4,77276.46,0.5,0.14444,0.0,0.0]
[1779695746169,41.4,77275.76,0.5,0.14222,0.0,0.0]
[1779695747176,41.4,77272.79,0.5,0.14222,0.0,0.0]
[1779695748185,41.4,77270.68,0.5,0.14222,0.0,0.0]
[1779695749192,41.4,77271.19,0.5,0.14,0.0,0.0]
[1779695750199,41.4,77271.12,0.5,0.14,0.0,0.0]
[1779695751206,41.4,77270.4,0.5,0.14,0.0,0.0]
[1779695751410,41.4,77270.28,0.5,0.14,0.0,0.0]
[1779695754227,41.4,77270.35,0.5,0.13778,0.0,0.0]
[1779695755234,41.4,77270.56,0.5,0.13778,0.0,0.0]
[1779695755438,41.4,77270.42,0.5,0.13778,0.0,0.0]
[1779695758256,41.4,77270.52,0.5,0.13556,0.0,0.0]
[1779695759263,41.4,77265.96,0.5,0.13556,0.0,0.0]
[1779695760270,41.4,77264.05,0.5,0.13556,0.0,0.0]
[1779695761989,41.4,77264.1,0.5,0.13333,0.0,0.0]
[1779695762048,41.4,77264.1,0.5,0.13333,0.0,0.0]
[1779695762284,41.4,77264.0,0.5,0.13333,0.0,0.0]
[1779695763291,41.4,77262.79,0.5,0.13333,0.0,0.0]
[1779695764297,41.4,77258.97,0.5,0.13333,0.0,0.0]
[1779695765306,41.4,77257.99,0.5,0.13111,0.0,0.0]
[1779695766312,41.4,77257.83,0.5,0.13111,0.0,0.0]
[1779695767319,41.4,77258.25,0.5,0.13111,0.0,0.0]
[1779695768325,41.4,77258.16,0.5,0.13111,0.0,0.0]
[1779695769332,41.4,77257.85,0.5,0.12889,0.0,0.0]
[1779695770339,41.4,77259.05,0.5,0.12889,0.0,0.0]
[1779695771258,41.4,77259.05,0.5,0.12889,0.0,0.0]
[1779695771346,41.4,77262.54,0.5,0.12889,0.0,0.0]
[1779695772354,41.4,77269.97,0.5,0.12889,0.0,0.0]
[1779695775908,41.4,77274.56,0.5,0.12667,0.0,0.0]
[1779695775928,41.4,77274.56,0.5,0.12667,0.0,0.0]
[1779695776010,41.4,77275.54,0.5,0.12667,0.0,0.0]
[1779695776387,41.4,77275.02,0.5,0.12444,0.0,0.0]
[1779695777475,41.4,77274.88,0.5,0.12444,0.0,0.0]
[1779695778476,41.4,77276.21,0.5,0.12444,0.0,0.0]
[1779695779477,41.4,77278.0,0.5,0.12444,0.0,0.0]
[1779695780478,41.4,77278.25,0.5,0.12222,0.0,0.0]
[1779695781481,41.4,77277.08,0.5,0.12222,0.0,0.0]
[1779695782480,41.4,77278.03,0.5,0.12222,0.0,0.0]
[1779695783481,41.4,77278.21,0.5,0.12222,0.0,0.0]
[1779695788486,41.4,77278.17,0.5,0.11778,0.0,0.0]
[1779695792493,41.4,77278.17,0.5,0.11556,0.0,0.0]
[1779695793501,41.4,77277.55,0.5,0.11556,0.0,0.0]
[1779695794507,41.4,77277.69,0.5,0.11556,0.0,0.0]
[1779695795493,41.4,77278.19,0.5,0.11556,0.0,0.0]
[1779695797529,41.4,77277.68,0.5,0.11333,0.0,0.0]
[1779695799132,41.4,77277.62,0.5,0.11333,0.0,0.0]
[1779695800439,41.4,77277.62,0.5,0.11333,0.0,0.0]
[1779695800499,41.4,77277.62,0.5,0.11333,0.0,0.0]
[1779695803500,41.4,77277.51,0.5,0.11111,0.0,0.0]
[1779695805587,41.4,77277.67,0.5,0.10889,0.0,0.0]
[1779695806595,41.4,77277.86,0.5,0.10889,0.0,0.0]
[1779695807505,41.4,77277.72,0.5,0.10889,0.0,0.0]
[1779695809202,41.4,77277.96,0.5,0.10667,0.0,0.0]
[1779695810625,41.4,77277.88,0.5,0.10667,0.0,0.0]
[1779695811629,41.4,77277.76,0.5,0.10667,0.0,0.0]
[1779695812635,41.4,77277.51,0.5,0.10444,0.0,0.0]
[1779695813511,41.4,77277.57,0.5,0.10444,0.0,0.0]
[1779695815513,41.4,77276.47,0.5,0.10444,0.0,0.0]
[1779695818388,41.4,77276.47,0.5,0.10444,0.0,0.0]
[1779695818412,41.4,77276.47,0.5,0.10444,0.0,0.0]
[1779695819272,41.4,77276.59,0.5,0.10222,0.0,0.0]
[1779695820693,41.4,77277.27,0.5,0.1,0.0,0.0]
[1779695821701,41.4,77277.77,0.5,0.1,0.0,0.0]
[1779695825729,41.4,77278.34,0.5,0.09778,0.0,0.0]
[1779695826735,41.4,77277.79,0.5,0.09778,0.0,0.0]
[1779695827743,41.4,77277.03,0.5,0.09778,0.0,0.0]
[1779695829342,41.4,77277.44,0.5,0.09556,0.0,0.0]
[1779695830763,41.4,77277.9,0.5,0.09556,0.0,0.0]
[1779695832777,41.4,77277.52,0.5,0.09333,0.0,0.0]
[1779695833785,41.4,77277.87,0.5,0.09333,0.0,0.0]
[1779695834792,41.4,77278.09,0.5,0.09333,0.0,0.0]
[1779695836268,41.4,77278.09,0.5,0.09333,0.0,0.0]
[1779695836325,41.4,77278.09,0.5,0.09333,0.0,0.0]
[1779695836369,41.4,77277.57,0.5,0.09333,0.0,0.0]
[1779695839412,41.4,77277.38,0.5,0.09111,0.0,0.0]
[1779695840834,41.4,77276.79,0.5,0.08889,0.0,0.0]
[1779695841843,41.4,77276.49,0.5,0.08889,0.0,0.0]
[1779695842848,41.4,77276.67,0.5,0.08889,0.0,0.0]
[1779695843857,41.4,77276.57,0.5,0.08889,0.0,0.0]
[1779695844862,41.4,77277.07,0.5,0.08667,0.0,0.0]
[1779695847888,41.4,77276.98,0.5,0.08667,0.0,0.0]
[1779695848895,41.4,77276.91,0.5,0.08444,0.0,0.0]
[1779695850908,41.4,77276.55,0.5,0.08444,0.0,0.0]
[1779695851916,41.4,77276.77,0.5,0.08444,0.0,0.0]
[1779695852923,41.4,77276.85,0.5,0.08222,0.0,0.0]
[1779695853930,41.4,77277.01,0.5,0.08222,0.0,0.0]
[1779695854939,41.4,77276.82,0.5,0.08222,0.0,0.0]
[1779695855947,41.4,77277.28,0.5,0.08222,0.0,0.0]
[1779695856956,41.4,77277.35,0.5,0.08,0.0,0.0]
[1779695857959,41.4,77277.22,0.5,0.08,0.0,0.0]
[1779695858556,41.4,77277.4,0.5,0.08,0.0,0.0]
[1779695860557,41.4,77277.48,0.5,0.07778,0.0,0.0]
[1779695863561,41.4,77277.61,0.5,0.07778,0.0,0.0]
[1779695867022,41.4,77277.46,0.5,0.07556,0.0,0.0]
[1779695868028,41.4,77278.11,0.5,0.07556,0.0,0.0]
[1779695869036,41.4,77279.99,0.5,0.07333,0.0,0.0]
[1779695870567,41.4,77279.86,0.5,0.07333,0.0,0.0]
[1779695874072,41.4,77279.91,0.5,0.07111,0.0,0.0]
[1779695874564,41.4,77279.91,0.5,0.07111,0.0,0.0]
[1779695874671,41.4,77279.91,0.5,0.07111,0.0,0.0]
[1779695874772,41.4,77279.86,0.5,0.07111,0.0,0.0]
[1779695877098,41.4,77279.58,0.5,0.06889,0.0,0.0]
[1779695878098,41.4,77279.74,0.5,0.06889,0.0,0.0]
[1779695879106,41.4,77279.85,0.5,0.06889,0.0,0.0]
[1779695880120,41.4,77280.17,0.5,0.06889,0.0,0.0]
[1779695881121,41.4,77291.06,0.5,0.06667,0.0,0.0]
[1779695882126,41.4,77296.29,0.5,0.06667,0.0,0.0]
[1779695883135,41.4,77296.62,0.5,0.06667,0.0,0.0]
[1779695884141,41.4,77297.44,0.5,0.06667,0.0,0.0]
[1779695885148,41.4,77297.91,0.5,0.06444,0.0,0.0]
[1779695886154,41.4,77297.45,0.5,0.06444,0.0,0.0]
[1779695887162,41.4,77299.03,0.5,0.06444,0.0,0.0]
[1779695888176,41.4,77298.9,0.5,0.06444,0.0,0.0]
[1779695889176,41.4,77300.82,0.5,0.06222,0.0,0.0]
[1779695890184,41.4,77302.4,0.5,0.06222,0.0,0.0]
[1779695891191,41.4,77302.32,0.5,0.06222,0.0,0.0]
[1779695892529,41.4,77302.33,0.5,0.06222,0.0,0.0]
[1779695892689,41.4,77302.33,0.5,0.06222,0.0,0.0]
[1779695894214,41.4,77302.2,0.5,0.06,0.0,0.0]
[1779695895222,41.4,77305.67,0.5,0.06,0.0,0.0]
[1779695896226,41.4,77306.26,0.5,0.06,0.0,0.0]
[1779695897233,41.4,77310.44,0.5,0.05778,0.0,0.0]
[1779695898241,41.4,77310.85,0.5,0.05778,0.0,0.0]
[1779695900253,41.4,77311.84,0.5,0.05778,0.0,0.0]
[1779695901260,41.4,77311.58,0.5,0.05556,0.0,0.0]
[1779695901598,41.4,77311.97,0.5,0.05556,0.0,0.0]
[1779695906296,41.4,77310.97,0.5,0.05333,0.0,0.0]
[1779695906603,41.4,77311.71,0.5,0.05333,0.0,0.0]
[1779695909317,41.4,77311.38,0.5,0.05111,0.0,0.0]
[1779695910271,41.4,77311.38,0.5,0.05111,0.0,0.0]
[1779695910392,41.4,77311.38,0.5,0.05111,0.0,0.0]
[1779695910473,41.4,77311.52,0.5,0.05111,0.0,0.0]
[1779695911331,41.4,77311.52,0.5,0.05111,0.0,0.0]
[1779695914351,41.4,77304.63,0.5,0.04889,0.0,0.0]
[1779695919386,41.4,77300.04,0.5,0.04667,0.0,0.0]
[1779695923414,41.4,77305.54,0.5,0.04444,0.0,0.0]
[1779695928451,41.4,77305.99,0.5,0.04222,0.0,0.0]
[1779695932477,41.4,77299.24,0.5,0.04,0.0,0.0]
[1779695937513,41.4,77297.72,0.5,0.03556,0.0,0.0]
[1779695942636,41.4,77294.69,0.5,0.03333,0.0,0.0]
[1779695947643,41.4,77294.77,0.5,0.03111,0.0,0.0]
[1779695949645,41.4,77303.42,0.5,0.02889,0.0,0.0]
[1779695950915,41.4,77303.42,0.5,0.02889,0.0,0.0]
[1779695950980,41.4,77303.42,0.5,0.02889,0.0,0.0]
[1779695956652,41.4,77306.28,0.5,0.02444,0.0,0.0]
[1779695961684,41.4,77306.29,0.5,0.02222,0.0,0.0]
[1779695966717,41.4,77307.77,0.5,0.02,0.0,0.0]
[1779695968687,41.4,77307.34,0.5,0.02,0.0,0.0]
[1779695968829,41.4,77307.34,0.5,0.02,0.0,0.0]
[1779695974772,41.4,77308.52,0.5,0.0,0.0,0.0]
[1779695979444,41.4,77308.09,0.5,0.0,0.0,0.0]
[1779695979537,41.4,77307.05,0.5,0.0,0.0,0.0]
[1779695984842,41.4,77307.39,0.5,0.0,0.0,0.0]
[1779695986899,41.4,77307.42,0.5,0.0,0.0,0.0]
[1779695993905,41.4,77307.1,0.5,0.0,0.0,0.0]
[1779695996926,41.4,77313.49,0.5,0.0,0.0,0.0]
[1779695999946,41.4,77318.79,0.5,0.0,0.0,0.0]
[1779696001597,41.4,77318.79,0.5,0.0,0.0,0.0]
[1779696001598,41.4,77319.47,0.5,0.0,0.0,0.0]
[1779696001961,41.4,77224.76,0.5,0.0,0.0,0.0]
[1779696003172,41.4,77224.76,0.5,0.0,0.0,0.0]
[1779696000145,41.4,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,41.4,77224.76,0.0,0.0,0.0,0.0]